Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW test site, Priddis, AB, Canada
        IAGA CODE             ROTH
        Geodetic Latitude     50.86
        Geodetic Longitude    -114.28
        Elevation             1269 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ROTH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-11-11,00:00:00.000,315,11083496,-795,0,1762819199,15152.042992719995,156.00633989999915,50732.525858400004
2025-11-11,00:00:01.000,315,11083482,-795,0,1762819200,15152.09014688999,155.88650469000277,50732.546819760006
2025-11-11,00:00:02.000,315,11083443,-795,0,1762819201,15152.17098260999,155.8512590399987,50732.46297432
2025-11-11,00:00:03.000,315,11083598,-795,0,1762819202,15152.164246299995,155.7173255700036,50732.428038720005
2025-11-11,00:00:04.000,315,11083509,-795,0,1762819203,15152.224873089996,155.6538834000021,50732.428038720005
2025-11-11,00:00:05.000,315,11083416,-795,0,1762819204,15152.19792785,155.6538834000021,50732.476948560005
2025-11-11,00:00:06.000,315,11083516,-795,0,1762819205,15152.325917739996,155.69617817999824,50732.49092280001
2025-11-11,00:00:07.000,315,11083507,-795,0,1762819206,15152.332654049991,155.57634297000186,50732.46297432
2025-11-11,00:00:08.000,315,11083381,-795,0,1762819207,15152.2989725,155.56224471000314,50732.46996144001
2025-11-11,00:00:09.000,315,11083595,-795,0,1762819208,15152.373071909991,155.54814645000442,50732.4559872
2025-11-11,00:00:10.000,315,11083551,-795,0,1762819209,15152.393280839991,155.5410973199978,50732.49092280001
2025-11-11,00:00:11.000,315,11083512,-795,0,1762819210,15152.460643940001,155.54814645000442,50732.46297432
2025-11-11,00:00:12.000,315,11083520,-795,0,1762819211,15152.467380249996,155.4706060200042,50732.51188416
2025-11-11,00:00:13.000,315,11083490,-795,0,1762819212,15152.528007039997,155.33667255000182,50732.42105160001
2025-11-11,00:00:14.000,315,11083559,-795,0,1762819213,15152.575161209992,155.28732863999903,50732.525858400004
2025-11-11,00:00:15.000,315,11083496,-795,0,1762819214,15152.575161209992,155.21683733999816,50732.39310312
2025-11-11,00:00:16.000,315,11083504,-795,0,1762819215,15152.655996929992,155.18864082000073,50732.42105160001
2025-11-11,00:00:17.000,315,11083534,-795,0,1762819216,15152.669469549997,155.14634604000457,50732.32323192001
2025-11-11,00:00:18.000,315,11083448,-795,0,1762819217,15152.696414789993,155.10405126000114,50732.37214176001
2025-11-11,00:00:19.000,315,11083467,-795,0,1762819218,15152.696414789993,154.97011778999877,50732.379128880006
2025-11-11,00:00:20.000,315,11083547,-795,0,1762819219,15152.642524310002,154.89257735999854,50732.44900008001
2025-11-11,00:00:21.000,315,11083558,-795,0,1762819220,15152.669469549997,154.8291351900043,50732.40009024001
2025-11-11,00:00:22.000,315,11083518,-795,0,1762819221,15152.669469549997,154.8291351900043,50732.386116
2025-11-11,00:00:23.000,315,11083540,-795,0,1762819222,15152.669469549997,154.7022508500013,50732.29528344
2025-11-11,00:00:24.000,315,11083524,-795,0,1762819223,15152.696414789993,154.67405433000386,50732.358167520004
2025-11-11,00:00:25.000,315,11083447,-795,0,1762819224,15152.696414789993,154.603563030003,50732.40009024001
2025-11-11,00:00:26.000,315,11083564,-795,0,1762819225,15152.736832649993,154.56831737999892,50732.41406448
2025-11-11,00:00:27.000,315,11083467,-795,0,1762819226,15152.703151100002,154.44848217000253,50732.30227056001
2025-11-11,00:00:28.000,315,11083431,-795,0,1762819227,15152.716623719993,154.54012086000148,50732.3162448
2025-11-11,00:00:29.000,315,11083492,-795,0,1762819228,15152.689678479997,154.4907769499987,50732.40707736
2025-11-11,00:00:30.000,315,11083460,-795,0,1762819229,15152.649260619997,154.42733478000446,50732.39310312
2025-11-11,00:00:31.000,315,11083434,-795,0,1762819230,15152.723360030002,154.42028564999782,50732.3162448
2025-11-11,00:00:32.000,315,11083589,-795,0,1762819231,15152.730096339998,154.42028564999782,50732.41406448
2025-11-11,00:00:33.000,315,11083575,-795,0,1762819232,15152.757041579993,154.34274522000487,50732.27432208
2025-11-11,00:00:34.000,315,11083412,-795,0,1762819233,15152.743568960002,154.36389261000295,50732.211438000006
2025-11-11,00:00:35.000,315,11083563,-795,0,1762819234,15152.790723129998,154.28635218000272,50732.28829632
2025-11-11,00:00:36.000,315,11083440,-795,0,1762819235,15152.770514199998,154.29340131000208,50732.23938648
2025-11-11,00:00:37.000,315,11083501,-795,0,1762819236,15152.770514199998,154.23700826999993,50732.22541224
2025-11-11,00:00:38.000,315,11083499,-795,0,1762819237,15152.804195749988,154.30045044000144,50732.190476640004
2025-11-11,00:00:39.000,315,11083426,-795,0,1762819238,15152.743568960002,154.258155659998,50732.309257680005
2025-11-11,00:00:40.000,315,11083460,-795,0,1762819239,15152.797459439993,154.10307480000483,50732.30227056001
2025-11-11,00:00:41.000,315,11083552,-795,0,1762819240,15152.824404679988,154.0960256699982,50732.22541224
2025-11-11,00:00:42.000,315,11083548,-795,0,1762819241,15152.810932059998,154.15241871000035,50732.19746376
2025-11-11,00:00:43.000,315,11083445,-795,0,1762819242,15152.851349919998,154.04668176000268,50732.15554104001
2025-11-11,00:00:44.000,315,11083528,-795,0,1762819243,15152.757041579993,154.06782915000076,50732.18348952001
2025-11-11,00:00:45.000,315,11083490,-795,0,1762819244,15152.824404679988,154.07487828000012,50732.1066312
2025-11-11,00:00:46.000,315,11083467,-795,0,1762819245,15152.797459439993,154.03963263000333,50732.18348952001
2025-11-11,00:00:47.000,315,11083568,-795,0,1762819246,15152.709887409997,153.90569916000095,50732.211438000006
2025-11-11,00:00:48.000,315,11083492,-795,0,1762819247,15152.817668369993,153.9338956799984,50732.22541224
2025-11-11,00:00:49.000,315,11083374,-795,0,1762819248,15152.804195749988,153.79291308000393,50732.21842512
2025-11-11,00:00:50.000,315,11083514,-795,0,1762819249,15152.783986819988,153.82110960000136,50732.28130920001
2025-11-11,00:00:51.000,315,11083519,-795,0,1762819250,15152.783986819988,153.77881481999793,50732.211438000006
2025-11-11,00:00:52.000,315,11083521,-795,0,1762819251,15152.736832649993,153.77881481999793,50732.092656960005
2025-11-11,00:00:53.000,315,11083459,-795,0,1762819252,15152.858086229993,153.7153726500037,50732.19746376
2025-11-11,00:00:54.000,315,11083583,-795,0,1762819253,15152.844613609988,153.68012699999963,50732.26733496
2025-11-11,00:00:55.000,315,11083455,-795,0,1762819254,15152.831140989998,153.79291308000393,50732.32323192001
2025-11-11,00:00:56.000,315,11083451,-795,0,1762819255,15152.905240399989,153.78586395000457,50732.22541224
2025-11-11,00:00:57.000,315,11083369,-795,0,1762819256,15152.986076119989,153.76471655999921,50732.260347840005
2025-11-11,00:00:58.000,315,11083488,-795,0,1762819257,15152.979339809994,153.87045351000415,50732.28829632
2025-11-11,00:00:59.000,315,11083575,-795,0,1762819258,15153.060175529994,153.8634043800048,50732.20445088001
2025-11-11,00:01:00.000,315,11083491,-795,0,1762819259,15153.06691183999,153.85635524999816,50732.22541224
2025-11-11,00:01:01.000,315,11083416,-795,0,1762819260,15153.15448387,153.8775026400035,50732.15554104001
2025-11-11,00:01:02.000,315,11083486,-795,0,1762819261,15153.24879220999,153.7999622100033,50732.25336072001
2025-11-11,00:01:03.000,315,11083388,-795,0,1762819262,15153.221846969995,153.84225698999944,50732.190476640004
2025-11-11,00:01:04.000,315,11083470,-795,0,1762819263,15153.21511066,153.8493061199988,50732.1765024
2025-11-11,00:01:05.000,315,11083546,-795,0,1762819264,15153.26900113999,153.72947091000242,50732.092656960005
2025-11-11,00:01:06.000,315,11083379,-795,0,1762819265,15153.30941899999,153.78586395000457,50732.1765024
2025-11-11,00:01:07.000,315,11083426,-795,0,1762819266,15153.363309479995,153.77176568999857,50732.15554104001
2025-11-11,00:01:08.000,315,11083451,-795,0,1762819267,15153.403727339995,153.82110960000136,50732.14855392
2025-11-11,00:01:09.000,315,11083450,-795,0,1762819268,15153.45088150999,153.82110960000136,50732.12759256
2025-11-11,00:01:10.000,315,11083554,-795,0,1762819269,15153.45088150999,153.67307787000027,50732.11361832001
2025-11-11,00:01:11.000,315,11083402,-795,0,1762819270,15153.423936269995,153.85635524999816,50732.13457968001
2025-11-11,00:01:12.000,315,11083587,-795,0,1762819271,15153.504771989996,153.8634043800048,50732.14855392
2025-11-11,00:01:13.000,315,11083468,-795,0,1762819272,15153.49129936999,153.79291308000393,50732.190476640004
2025-11-11,00:01:14.000,315,11083435,-675,0,1762819273,15153.511508299991,153.8775026400035,50732.211438000006
2025-11-11,00:01:15.000,315,11083551,-795,0,1762819274,15153.531717229991,153.82815873000072,50732.1066312
2025-11-11,00:01:16.000,315,11083446,-795,0,1762819275,15153.49803568,153.82815873000072,50732.28130920001
2025-11-11,00:01:17.000,315,11083415,-795,0,1762819276,15153.545189849996,153.8493061199988,50732.23239936001
2025-11-11,00:01:18.000,315,11083442,-795,0,1762819277,15153.565398779996,153.85635524999816,50732.23938648
2025-11-11,00:01:19.000,315,11083517,-795,0,1762819278,15153.605816639996,153.80701134000265,50732.28829632
2025-11-11,00:01:20.000,315,11083472,-795,0,1762819279,15153.511508299991,153.84225698999944,50732.29528344
2025-11-11,00:01:21.000,315,11083421,-795,0,1762819280,15153.578871400001,153.96914133000246,50732.22541224
2025-11-11,00:01:22.000,315,11083529,-795,0,1762819281,15153.619289260001,153.82815873000072,50732.190476640004
2025-11-11,00:01:23.000,315,11083565,-795,0,1762819282,15153.599080330001,153.78586395000457,50732.29528344
2025-11-11,00:01:24.000,315,11083482,-795,0,1762819283,15153.592344019991,153.88455177000287,50732.260347840005
2025-11-11,00:01:25.000,315,11083501,-795,0,1762819284,15153.585607709996,153.83520786000008,50732.21842512
2025-11-11,00:01:26.000,315,11083468,-795,0,1762819285,15153.632761879991,153.94094480999775,50732.162528160006
2025-11-11,00:01:27.000,315,11083457,-795,0,1762819286,15153.592344019991,153.9127482900003,50732.18348952001
2025-11-11,00:01:28.000,315,11083484,-795,0,1762819287,15153.578871400001,153.94799394000438,50732.19746376
2025-11-11,00:01:29.000,315,11083553,-795,0,1762819288,15153.639498190001,153.8775026400035,50732.211438000006
2025-11-11,00:01:30.000,315,11083570,-795,0,1762819289,15153.646234499996,153.8775026400035,50732.22541224
2025-11-11,00:01:31.000,315,11083538,-795,0,1762819290,15153.700124980001,153.9127482900003,50732.1765024
2025-11-11,00:01:32.000,315,11083504,-795,0,1762819291,15153.700124980001,153.8986500300016,50732.11361832001
2025-11-11,00:01:33.000,315,11083467,-795,0,1762819292,15153.632761879991,153.90569916000095,50732.00881152
2025-11-11,00:01:34.000,315,11083643,-795,0,1762819293,15153.646234499996,153.9127482900003,50732.12759256
2025-11-11,00:01:35.000,315,11083470,-795,0,1762819294,15153.693388669992,153.89160090000223,50732.18348952001
2025-11-11,00:01:36.000,315,11083565,-795,0,1762819295,15153.740542840002,153.90569916000095,50732.092656960005
2025-11-11,00:01:37.000,315,11083555,-795,0,1762819296,15153.733806529992,153.91979741999967,50732.043747120006
2025-11-11,00:01:38.000,315,11083610,-795,0,1762819297,15153.700124980001,153.85635524999816,50732.05772136
2025-11-11,00:01:39.000,315,11083589,-795,0,1762819298,15153.727070219997,153.9338956799984,50732.11361832001
2025-11-11,00:01:40.000,315,11083530,-715,0,1762819299,15153.740542840002,153.8986500300016,50732.141566800005
2025-11-11,00:01:41.000,315,11083555,-795,0,1762819300,15153.767488079997,153.78586395000457,50732.11361832001
2025-11-11,00:01:42.000,315,11083474,-795,0,1762819301,15153.720333910002,153.80701134000265,50732.141566800005
2025-11-11,00:01:43.000,315,11083443,-795,0,1762819302,15153.767488079997,153.7999622100033,50732.043747120006
2025-11-11,00:01:44.000,315,11083521,-795,0,1762819303,15153.774224389992,153.76471655999921,50732.07868272
2025-11-11,00:01:45.000,315,11083544,-795,0,1762819304,15153.774224389992,153.6660287400009,50732.141566800005
2025-11-11,00:01:46.000,315,11083455,-795,0,1762819305,15153.814642249992,153.67307787000027,50732.022785760004
2025-11-11,00:01:47.000,315,11083462,-795,0,1762819306,15153.848323799997,153.63783222000347,50732.0716956
2025-11-11,00:01:48.000,315,11083557,-795,0,1762819307,15153.814642249992,153.62373396000476,50732.022785760004
2025-11-11,00:01:49.000,315,11083553,-795,0,1762819308,15153.902214280002,153.61668482999812,50732.1066312
2025-11-11,00:01:50.000,315,11083491,-795,0,1762819309,15153.929159519997,153.6025865699994,50732.1066312
2025-11-11,00:01:51.000,315,11083491,-795,0,1762819310,15153.942632140002,153.56029179000325,50732.141566800005
2025-11-11,00:01:52.000,315,11083440,-795,0,1762819311,15153.996522619993,153.63783222000347,50732.16951528
2025-11-11,00:01:53.000,315,11083466,-795,0,1762819312,15153.929159519997,153.57439005000197,50732.14855392
2025-11-11,00:01:54.000,315,11083576,-635,0,1762819313,15154.050413099998,153.54619353000453,50732.211438000006
2025-11-11,00:01:55.000,315,11083376,-795,0,1762819314,15154.030204169998,153.65897961000155,50732.13457968001
2025-11-11,00:01:56.000,315,11083504,-795,0,1762819315,15154.057149409993,153.63783222000347,50732.14855392
2025-11-11,00:01:57.000,315,11083549,-795,0,1762819316,15154.043676789988,153.64488135000283,50732.0716956
2025-11-11,00:01:58.000,315,11083574,-795,0,1762819317,15154.030204169998,153.69422525999835,50731.93894032
2025-11-11,00:01:59.000,315,11083516,-795,0,1762819318,15154.117776199993,153.76471655999921,50732.06470848001
2025-11-11,00:02:00.000,315,11083551,-795,0,1762819319,15154.144721439989,153.75766742999986,50732.01579864001
2025-11-11,00:02:01.000,315,11083502,-795,0,1762819320,15154.111039889998,153.82110960000136,50732.12759256
2025-11-11,00:02:02.000,315,11083484,-795,0,1762819321,15154.104303579988,153.9338956799984,50732.07868272
2025-11-11,00:02:03.000,315,11083517,-795,0,1762819322,15154.104303579988,153.9127482900003,50732.14855392
2025-11-11,00:02:04.000,315,11083530,-795,0,1762819323,15154.124512509989,153.99028872000054,50732.02977288
2025-11-11,00:02:05.000,315,11083549,-795,0,1762819324,15154.084094649988,154.11717306000355,50732.06470848001
2025-11-11,00:02:06.000,315,11083567,-795,0,1762819325,15154.117776199993,154.0960256699982,50732.13457968001
2025-11-11,00:02:07.000,315,11083558,-795,0,1762819326,15154.077358339993,154.1101239300042,50732.13457968001
2025-11-11,00:02:08.000,315,11083503,-795,0,1762819327,15154.043676789988,154.1242221900029,50732.1066312
2025-11-11,00:02:09.000,315,11083510,-795,0,1762819328,15154.084094649988,154.1594678399997,50732.0716956
2025-11-11,00:02:10.000,315,11083516,-795,0,1762819329,15154.043676789988,154.1242221900029,50732.20445088001
2025-11-11,00:02:11.000,315,11083565,-795,0,1762819330,15154.077358339993,154.08192740999948,50732.07868272
2025-11-11,00:02:12.000,315,11083445,-795,0,1762819331,15154.090830959998,154.1101239300042,50732.11361832001
2025-11-11,00:02:13.000,315,11083623,-795,0,1762819332,15154.070622029998,154.13832045000163,50732.06470848001
2025-11-11,00:02:14.000,315,11083497,-795,0,1762819333,15154.111039889998,154.08192740999948,50732.1066312
2025-11-11,00:02:15.000,315,11083584,-795,0,1762819334,15154.104303579988,154.11717306000355,50731.973875920005
2025-11-11,00:02:16.000,315,11083532,-795,0,1762819335,15154.131248819998,154.05373089000204,50732.09964408
2025-11-11,00:02:17.000,315,11083427,-795,0,1762819336,15154.185139299989,154.0607800200014,50732.043747120006
2025-11-11,00:02:18.000,315,11083470,-795,0,1762819337,15154.158194059994,154.0960256699982,50732.0716956
2025-11-11,00:02:19.000,315,11083585,-795,0,1762819338,15154.225557159989,154.03258350000397,50732.0716956
2025-11-11,00:02:20.000,315,11083451,-795,0,1762819339,15154.144721439989,154.03258350000397,50732.15554104001
2025-11-11,00:02:21.000,315,11083509,-795,0,1762819340,15154.198611919994,153.97619046000182,50732.13457968001
2025-11-11,00:02:22.000,315,11083436,-795,0,1762819341,15154.191875609999,153.94799394000438,50732.06470848001
2025-11-11,00:02:23.000,315,11083600,-795,0,1762819342,15154.212084539999,153.96914133000246,50732.00881152
2025-11-11,00:02:24.000,315,11083471,-795,0,1762819343,15154.212084539999,153.98323959000118,50732.092656960005
2025-11-11,00:02:25.000,315,11083503,-795,0,1762819344,15154.117776199993,154.0114361099986,50732.06470848001
2025-11-11,00:02:26.000,315,11083508,-795,0,1762819345,15154.164930369989,154.0114361099986,50732.0018244
2025-11-11,00:02:27.000,315,11083470,-795,0,1762819346,15154.084094649988,154.03258350000397,50732.05772136
2025-11-11,00:02:28.000,315,11083545,-795,0,1762819347,15154.063885719988,154.06782915000076,50732.092656960005
2025-11-11,00:02:29.000,315,11083468,-795,0,1762819348,15154.090830959998,154.0960256699982,50732.141566800005
2025-11-11,00:02:30.000,315,11083550,-795,0,1762819349,15153.996522619993,154.1101239300042,50732.08566984001
2025-11-11,00:02:31.000,315,11083496,-795,0,1762819350,15153.929159519997,154.07487828000012,50732.03676000001
2025-11-11,00:02:32.000,315,11083563,-795,0,1762819351,15153.888741659997,154.06782915000076,50731.88304336
2025-11-11,00:02:33.000,315,11083454,-795,0,1762819352,15153.834851179992,154.06782915000076,50731.98086304
2025-11-11,00:02:34.000,315,11083427,-795,0,1762819353,15153.882005350002,154.13127132000227,50731.91099184
2025-11-11,00:02:35.000,315,11083479,-795,0,1762819354,15153.767488079997,154.11717306000355,50732.00881152
2025-11-11,00:02:36.000,315,11083525,-795,0,1762819355,15153.686652359997,154.0960256699982,50732.01579864001
2025-11-11,00:02:37.000,315,11083492,-795,0,1762819356,15153.659707120001,154.08897653999884,50732.0018244
2025-11-11,00:02:38.000,315,11083458,-795,0,1762819357,15153.565398779996,154.1594678399997,50731.95291456
2025-11-11,00:02:39.000,315,11083529,-795,0,1762819358,15153.53845354,154.22995914000057,50731.862082
2025-11-11,00:02:40.000,315,11083476,-795,0,1762819359,15153.531717229991,154.15241871000035,50732.02977288
2025-11-11,00:02:41.000,315,11083496,-795,0,1762819360,15153.49129936999,154.15241871000035,50731.95291456
2025-11-11,00:02:42.000,315,11083461,-795,0,1762819361,15153.423936269995,154.258155659998,50731.9319532
2025-11-11,00:02:43.000,315,11083557,-795,0,1762819362,15153.43740889,154.23700826999993,50732.043747120006
2025-11-11,00:02:44.000,315,11083480,-795,0,1762819363,15153.47109043999,154.27930305000336,50732.0018244
2025-11-11,00:02:45.000,315,11083400,-795,0,1762819364,15153.403727339995,154.29340131000208,50732.00881152
2025-11-11,00:02:46.000,315,11083422,-795,0,1762819365,15153.41046364999,154.36389261000295,50732.1066312
2025-11-11,00:02:47.000,315,11083446,-795,0,1762819366,15153.363309479995,154.41323651999846,50732.022785760004
2025-11-11,00:02:48.000,315,11083449,-795,0,1762819367,15153.39699103,154.43438391000382,50732.05073424
2025-11-11,00:02:49.000,315,11083511,-795,0,1762819368,15153.41046364999,154.4696295600006,50732.00881152
2025-11-11,00:02:50.000,315,11083467,-795,0,1762819369,15153.423936269995,154.56126824999956,50732.0716956
2025-11-11,00:02:51.000,315,11083519,-795,0,1762819370,15153.39025471999,154.58946477000427,50732.043747120006
2025-11-11,00:02:52.000,315,11083391,-795,0,1762819371,15153.423936269995,154.6176612900017,50732.05772136
2025-11-11,00:02:53.000,315,11083514,-795,0,1762819372,15153.37004578999,154.68110346000321,50732.0716956
2025-11-11,00:02:54.000,315,11083493,-795,0,1762819373,15153.43740889,154.73044736999873,50732.141566800005
2025-11-11,00:02:55.000,315,11083491,-795,0,1762819374,15153.39699103,154.75864389000344,50732.022785760004
2025-11-11,00:02:56.000,315,11083565,-795,0,1762819375,15153.39025471999,154.71634911,50731.95291456
2025-11-11,00:02:57.000,315,11083431,-795,0,1762819376,15153.383518409995,154.8150369299983,50731.98785016001
2025-11-11,00:02:58.000,315,11083552,-795,0,1762819377,15153.37004578999,154.73044736999873,50732.11361832001
2025-11-11,00:02:59.000,315,11083493,-795,0,1762819378,15153.383518409995,154.75159476000408,50732.00881152
2025-11-11,00:03:00.000,315,11083435,-795,0,1762819379,15153.3767821,154.8150369299983,50732.05772136
2025-11-11,00:03:01.000,315,11083569,-795,0,1762819380,15153.322891619995,154.75864389000344,50732.0018244
2025-11-11,00:03:02.000,315,11083527,-795,0,1762819381,15153.282473759995,154.73044736999873,50731.95291456
2025-11-11,00:03:03.000,315,11083587,-795,0,1762819382,15153.27573745,154.75159476000408,50732.01579864001
2025-11-11,00:03:04.000,315,11083599,-795,0,1762819383,15153.29594638,154.77979128000152,50732.00881152
2025-11-11,00:03:05.000,315,11083396,-795,0,1762819384,15153.201638039995,154.77979128000152,50731.98785016001
2025-11-11,00:03:06.000,315,11083516,-795,0,1762819385,15153.242055899995,154.80798779999895,50731.9319532
2025-11-11,00:03:07.000,315,11083384,-795,0,1762819386,15153.21511066,154.8291351900043,50731.89701760001
2025-11-11,00:03:08.000,315,11083570,-795,0,1762819387,15153.120802319994,154.93487214000197,50731.86906912001
2025-11-11,00:03:09.000,315,11083356,-795,0,1762819388,15153.120802319994,154.88552822999918,50731.924966080005
2025-11-11,00:03:10.000,315,11083485,-795,0,1762819389,15153.093857079999,154.8643808400011,50731.90400472
2025-11-11,00:03:11.000,315,11083432,-795,0,1762819390,15153.080384459994,154.88552822999918,50731.89701760001
2025-11-11,00:03:12.000,315,11083518,-795,0,1762819391,15153.04670290999,154.92077388000325,50731.90400472
2025-11-11,00:03:13.000,315,11083618,-795,0,1762819392,15153.08712076999,154.9630686599994,50731.81317216
2025-11-11,00:03:14.000,315,11083525,-795,0,1762819393,15153.039966599994,154.93487214000197,50731.827146400006
2025-11-11,00:03:15.000,315,11083544,-795,0,1762819394,15152.979339809994,154.97716691999813,50731.74330096
2025-11-11,00:03:16.000,315,11083464,-795,0,1762819395,15152.952394569998,155.0124125700022,50731.79919792001
2025-11-11,00:03:17.000,315,11083492,-795,0,1762819396,15152.905240399989,155.06880561000435,50731.79919792001
2025-11-11,00:03:18.000,315,11083518,-795,0,1762819397,15152.945658259989,155.18159169000137,50731.79919792001
2025-11-11,00:03:19.000,315,11083514,-795,0,1762819398,15152.932185639998,155.20273907999945,50731.77823656001
2025-11-11,00:03:20.000,315,11083453,-795,0,1762819399,15152.885031469988,155.23798473000352,50731.76426232
2025-11-11,00:03:21.000,315,11083464,-795,0,1762819400,15152.952394569998,155.3860164600046,50731.77823656001
2025-11-11,00:03:22.000,315,11083498,-795,0,1762819401,15152.905240399989,155.3225742900031,50731.83413352
2025-11-11,00:03:23.000,315,11083397,-795,0,1762819402,15152.885031469988,155.43536037000013,50731.78522368
2025-11-11,00:03:24.000,315,11083410,-795,0,1762819403,15152.824404679988,155.49880254000163,50731.69439112
2025-11-11,00:03:25.000,315,11083502,-795,0,1762819404,15152.831140989998,155.505851670001,50731.71535248
2025-11-11,00:03:26.000,315,11083552,-795,0,1762819405,15152.783986819988,155.5692938400025,50731.78522368
2025-11-11,00:03:27.000,315,11083552,-795,0,1762819406,15152.763777890003,155.61158861999866,50731.72932672001
2025-11-11,00:03:28.000,315,11083485,-795,0,1762819407,15152.730096339998,155.51290080000035,50731.71535248
2025-11-11,00:03:29.000,315,11083549,-795,0,1762819408,15152.682942170002,155.62568688000465,50731.67342976
2025-11-11,00:03:30.000,315,11083482,-795,0,1762819409,15152.655996929992,155.56224471000314,50731.77124944
2025-11-11,00:03:31.000,315,11083585,-795,0,1762819410,15152.622315380002,155.6045394899993,50731.84810776001
2025-11-11,00:03:32.000,315,11083590,-795,0,1762819411,15152.629051689997,155.55519558000378,50731.77823656001
2025-11-11,00:03:33.000,315,11083462,-795,0,1762819412,15152.554952279992,155.6045394899993,50731.82015928001
2025-11-11,00:03:34.000,315,11083486,-795,0,1762819413,15152.487589179997,155.58339210000122,50731.7223396
2025-11-11,00:03:35.000,315,11083573,-795,0,1762819414,15152.453907629992,155.61158861999866,50731.74330096
2025-11-11,00:03:36.000,315,11083405,-795,0,1762819415,15152.426962389996,155.59044123000058,50731.806185040004
2025-11-11,00:03:37.000,315,11083484,-795,0,1762819416,15152.332654049991,155.61158861999866,50731.757275200005
2025-11-11,00:03:38.000,315,11083535,-795,0,1762819417,15152.359599290001,155.56224471000314,50731.827146400006
2025-11-11,00:03:39.000,315,11083396,-795,0,1762819418,15152.305708809996,155.64683427000273,50731.7922108
2025-11-11,00:03:40.000,315,11083403,-795,0,1762819419,15152.285499879996,155.71027644000424,50731.757275200005
2025-11-11,00:03:41.000,315,11083486,-795,0,1762819420,15152.23160939999,155.7314238300023,50731.806185040004
2025-11-11,00:03:42.000,315,11083469,-795,0,1762819421,15152.2989725,155.68912904999888,50731.84112064
2025-11-11,00:03:43.000,315,11083447,-795,0,1762819422,15152.21813678,155.83716077999998,50731.83413352
2025-11-11,00:03:44.000,315,11083390,-795,0,1762819423,15152.27876357,155.82306252000126,50731.862082
2025-11-11,00:03:45.000,315,11083566,-795,0,1762819424,15152.23160939999,155.87240643000405,50731.74330096
2025-11-11,00:03:46.000,315,11083552,-795,0,1762819425,15152.245082019996,155.92879946999892,50731.86906912001
2025-11-11,00:03:47.000,315,11083480,-795,0,1762819426,15152.164246299995,155.8160133900019,50731.876056240006
2025-11-11,00:03:48.000,315,11083474,-795,0,1762819427,15152.13056474999,155.94289772999764,50731.89003048
2025-11-11,00:03:49.000,315,11083467,-795,0,1762819428,15152.123828439995,155.95699599000363,50731.72932672001
2025-11-11,00:03:50.000,315,11083408,-795,0,1762819429,15152.11035581999,155.99224164000043,50731.74330096
2025-11-11,00:03:51.000,315,11083379,-795,0,1762819430,15152.083410579995,156.0133890299985,50731.7922108
2025-11-11,00:03:52.000,315,11083456,-795,0,1762819431,15152.042992719995,156.10502772000473,50731.84112064
2025-11-11,00:03:53.000,315,11083572,-795,0,1762819432,15151.94868437999,156.1261751100028,50731.65246840001
2025-11-11,00:03:54.000,315,11083458,-795,0,1762819433,15151.99583855,156.1120768500041,50731.82015928001
2025-11-11,00:03:55.000,315,11083563,-795,0,1762819434,15151.90826651999,156.1614207599996,50731.68041688001
2025-11-11,00:03:56.000,315,11083478,-795,0,1762819435,15151.92847544999,156.23191206000047,50731.7922108
2025-11-11,00:03:57.000,315,11083487,-795,0,1762819436,15151.92847544999,156.2248629300011,50731.75028808001
2025-11-11,00:03:58.000,315,11083638,-795,0,1762819437,15151.834167109999,156.2248629300011,50731.78522368
2025-11-11,00:03:59.000,315,11083449,-795,0,1762819438,15151.773540319999,156.28830510000262,50731.67342976
2025-11-11,00:04:00.000,315,11083537,-795,0,1762819439,15151.733122459998,156.31650162000005,50731.77823656001
2025-11-11,00:04:01.000,315,11083457,-795,0,1762819440,15151.712913529998,156.3235507499994,50731.7922108
2025-11-11,00:04:02.000,315,11083614,-795,0,1762819441,15151.625341499988,156.34469814000477,50731.806185040004
2025-11-11,00:04:03.000,315,11083455,-795,0,1762819442,15151.531033159998,156.36584553000284,50731.75028808001
2025-11-11,00:04:04.000,315,11083543,-795,0,1762819443,15151.450197439997,156.39404205000028,50731.60355856
2025-11-11,00:04:05.000,315,11083519,-795,0,1762819444,15151.429988509997,156.44338596000307,50731.71535248
2025-11-11,00:04:06.000,315,11083445,-795,0,1762819445,15151.376098029992,156.4574842200018,50731.708365360006
2025-11-11,00:04:07.000,315,11083461,-795,0,1762819446,15151.403043270002,156.48568073999922,50731.71535248
2025-11-11,00:04:08.000,315,11083507,-795,0,1762819447,15151.308734929997,156.40109117999964,50731.65246840001
2025-11-11,00:04:09.000,315,11083439,-795,0,1762819448,15151.281789690001,156.42223856999772,50731.63150704001
2025-11-11,00:04:10.000,315,11083501,-795,0,1762819449,15151.234635519992,156.408140309999,50731.66644264
2025-11-11,00:04:11.000,315,11083478,-795,0,1762819450,15151.254844449992,156.41518943999836,50731.58259720001
2025-11-11,00:04:12.000,315,11083574,-795,0,1762819451,15151.200953970001,156.41518943999836,50731.62451992
2025-11-11,00:04:13.000,315,11083523,-795,0,1762819452,15151.194217659991,156.41518943999836,50731.65246840001
2025-11-11,00:04:14.000,315,11083490,-795,0,1762819453,15151.180745040001,156.44338596000307,50731.56862296
2025-11-11,00:04:15.000,315,11083512,-795,0,1762819454,15151.167272419996,156.4363368300037,50731.59657144
2025-11-11,00:04:16.000,315,11083564,-795,0,1762819455,15151.153799799991,156.4363368300037,50731.589584320005
2025-11-11,00:04:17.000,315,11083491,-795,0,1762819456,15151.153799799991,156.35879640000348,50731.59657144
2025-11-11,00:04:18.000,315,11083513,-795,0,1762819457,15151.153799799991,156.408140309999,50731.59657144
2025-11-11,00:04:19.000,315,11083471,-795,0,1762819458,15151.046018839996,156.4363368300037,50731.57561008
2025-11-11,00:04:20.000,315,11083424,-795,0,1762819459,15151.126854559996,156.41518943999836,50731.50573888
2025-11-11,00:04:21.000,315,11083467,-795,0,1762819460,15151.093173009991,156.42928770000435,50731.56862296
2025-11-11,00:04:22.000,315,11083420,-795,0,1762819461,15151.133590869991,156.49977899999794,50731.56163584001
2025-11-11,00:04:23.000,315,11083366,-795,0,1762819462,15151.093173009991,156.51387726000394,50731.48477752001
2025-11-11,00:04:24.000,315,11083462,-795,0,1762819463,15151.126854559996,156.56322116999945,50731.53368736001
2025-11-11,00:04:25.000,315,11083491,-795,0,1762819464,15151.09990932,156.5209263900033,50731.53368736001
2025-11-11,00:04:26.000,315,11083554,-795,0,1762819465,15151.07970039,156.5843685600048,50731.53368736001
2025-11-11,00:04:27.000,315,11083564,-795,0,1762819466,15151.066227769996,156.60551595000288,50731.45682904
2025-11-11,00:04:28.000,315,11083419,-795,0,1762819467,15151.005600979996,156.6196142100016,50731.60355856
2025-11-11,00:04:29.000,315,11083510,-795,0,1762819468,15150.965183119995,156.61256508000224,50731.50573888
2025-11-11,00:04:30.000,315,11083436,-795,0,1762819469,15150.95844681,156.56322116999945,50731.52670024
2025-11-11,00:04:31.000,315,11083408,-795,0,1762819470,15150.904556329995,156.54912291000073,50731.470803280004
2025-11-11,00:04:32.000,315,11083401,-795,0,1762819471,15150.91802895,156.54207378000137,50731.4079192
2025-11-11,00:04:33.000,315,11083433,-795,0,1762819472,15150.89108370999,156.54912291000073,50731.491764640006
2025-11-11,00:04:34.000,315,11083498,-795,0,1762819473,15150.843929539995,156.42223856999772,50731.48477752001
2025-11-11,00:04:35.000,315,11083435,-795,0,1762819474,15150.83719323,156.408140309999,50731.372983600006
2025-11-11,00:04:36.000,315,11083471,-795,0,1762819475,15150.79677537,156.45043509000243,50731.540674480006
2025-11-11,00:04:37.000,315,11083382,-795,0,1762819476,15150.79677537,156.35879640000348,50731.519713120004
2025-11-11,00:04:38.000,315,11083432,-795,0,1762819477,15150.742884889994,156.408140309999,50731.470803280004
2025-11-11,00:04:39.000,315,11083574,-795,0,1762819478,15150.68899440999,156.30240336000134,50731.48477752001
2025-11-11,00:04:40.000,315,11083447,-795,0,1762819479,15150.75635751,156.25305944999855,50731.41490632001
2025-11-11,00:04:41.000,315,11083472,-795,0,1762819480,15150.742884889994,156.2460103199992,50731.38695784
2025-11-11,00:04:42.000,315,11083444,-795,0,1762819481,15150.72941226999,156.31650162000005,50731.40093208
2025-11-11,00:04:43.000,315,11083396,-795,0,1762819482,15150.742884889994,156.2601085799979,50731.303112400004
2025-11-11,00:04:44.000,315,11083367,-795,0,1762819483,15150.702467029994,156.2248629300011,50731.324073760006
2025-11-11,00:04:45.000,315,11083415,-795,0,1762819484,15150.72941226999,156.21781380000175,50731.35900936
2025-11-11,00:04:46.000,315,11083557,-795,0,1762819485,15150.763093819995,156.2460103199992,50731.352022240004
2025-11-11,00:04:47.000,315,11083496,-795,0,1762819486,15150.75635751,156.2460103199992,50731.4777904
2025-11-11,00:04:48.000,315,11083417,-795,0,1762819487,15150.823720609995,156.19666641000367,50731.59657144
2025-11-11,00:04:49.000,315,11083467,-795,0,1762819488,15150.823720609995,156.18256814999768,50731.39394496001
2025-11-11,00:04:50.000,315,11083499,-795,0,1762819489,15150.823720609995,156.18256814999768,50731.34503512001
2025-11-11,00:04:51.000,315,11083385,-795,0,1762819490,15150.8169843,156.14027337000152,50731.31708664001
2025-11-11,00:04:52.000,315,11083531,-795,0,1762819491,15150.904556329995,156.14732250000088,50731.338048
2025-11-11,00:04:53.000,315,11083426,-795,0,1762819492,15150.91129263999,156.0627329400013,50731.27516392001
2025-11-11,00:04:54.000,315,11083510,-795,0,1762819493,15151.03254621999,156.04863468000258,50731.28913816
2025-11-11,00:04:55.000,315,11083463,-795,0,1762819494,15151.093173009991,155.9992907699998,50731.33106088
2025-11-11,00:04:56.000,315,11083522,-795,0,1762819495,15151.180745040001,155.99224164000043,50731.2332412
2025-11-11,00:04:57.000,315,11083354,-795,0,1762819496,15151.194217659991,156.0133890299985,50731.26118968
2025-11-11,00:04:58.000,315,11083517,-795,0,1762819497,15151.261580760001,156.02043815999787,50731.2332412
2025-11-11,00:04:59.000,315,11083381,-795,0,1762819498,15151.369361719997,155.9992907699998,50731.184331360004
2025-11-11,00:05:00.000,315,11083506,-795,0,1762819499,15151.396306959992,155.99224164000043,50731.07952456001
2025-11-11,00:05:01.000,315,11083384,-795,0,1762819500,15151.490615299997,156.0627329400013,50731.06555032
2025-11-11,00:05:02.000,315,11083365,-795,0,1762819501,15151.504087920002,155.9781433800017,50731.0236276
2025-11-11,00:05:03.000,315,11083499,-795,0,1762819502,15151.584923639988,155.98519251000107,50731.03061472001
2025-11-11,00:05:04.000,315,11083407,-795,0,1762819503,15151.611868879998,155.90765208000084,50731.156382880006
2025-11-11,00:05:05.000,315,11083387,-795,0,1762819504,15151.611868879998,155.9147012100002,50731.0934988
2025-11-11,00:05:06.000,315,11083486,-795,0,1762819505,15151.712913529998,155.964045120003,50731.05856320001
2025-11-11,00:05:07.000,315,11083466,-795,0,1762819506,15151.760067699994,155.94994686000427,50731.07253744
2025-11-11,00:05:08.000,315,11083428,-795,0,1762819507,15151.84763972999,156.04158555000322,50731.07253744
2025-11-11,00:05:09.000,315,11083526,-795,0,1762819508,15151.861112349994,156.0627329400013,50730.97471776
2025-11-11,00:05:10.000,315,11083523,-715,0,1762819509,15151.840903419994,156.03453642000386,50730.92580792
2025-11-11,00:05:11.000,315,11083371,-795,0,1762819510,15151.88805758999,156.11912598000345,50730.96074352001
2025-11-11,00:05:12.000,315,11083460,-795,0,1762819511,15151.941948069994,156.18256814999768,50730.967730640004
2025-11-11,00:05:13.000,315,11083432,-795,0,1762819512,15151.962156999994,156.2460103199992,50730.9537564
2025-11-11,00:05:14.000,315,11083523,-795,0,1762819513,15152.02952009999,156.28830510000262,50730.93279504
2025-11-11,00:05:15.000,315,11083426,-795,0,1762819514,15152.03625641,156.30240336000134,50730.86292384001
2025-11-11,00:05:16.000,315,11083399,-795,0,1762819515,15152.04972902999,156.3728946600022,50730.96074352001
2025-11-11,00:05:17.000,315,11083419,-795,0,1762819516,15152.002574859995,156.42928770000435,50730.83497536
2025-11-11,00:05:18.000,315,11083424,-795,0,1762819517,15152.00931116999,156.4363368300037,50730.83497536
2025-11-11,00:05:19.000,315,11083533,-795,0,1762819518,15152.00931116999,156.49977899999794,50730.82798824
2025-11-11,00:05:20.000,315,11083507,-795,0,1762819519,15152.02952009999,156.4715824800005,50730.869910960006
2025-11-11,00:05:21.000,315,11083412,-795,0,1762819520,15151.98910223999,156.49977899999794,50730.848949600004
2025-11-11,00:05:22.000,315,11083480,-795,0,1762819521,15151.99583855,156.51387726000394,50730.83497536
2025-11-11,00:05:23.000,315,11083434,-795,0,1762819522,15151.93521176,156.57731942999817,50730.8838852
2025-11-11,00:05:24.000,315,11083476,-795,0,1762819523,15152.06993795999,156.53502465000201,50730.87689808
2025-11-11,00:05:25.000,315,11083533,-795,0,1762819524,15151.982365929995,156.61256508000224,50730.800039760004
2025-11-11,00:05:26.000,315,11083471,-795,0,1762819525,15151.97562962,156.5561720400001,50730.800039760004
2025-11-11,00:05:27.000,315,11083566,-795,0,1762819526,15151.93521176,156.56322116999945,50730.751129920005
2025-11-11,00:05:28.000,315,11083494,-795,0,1762819527,15151.962156999994,156.51387726000394,50730.80702688
2025-11-11,00:05:29.000,315,11083538,-795,0,1762819528,15151.962156999994,156.59846682000352,50730.8838852
2025-11-11,00:05:30.000,315,11083433,-795,0,1762819529,15151.901530209994,156.49977899999794,50730.78606552
2025-11-11,00:05:31.000,315,11083421,-795,0,1762819530,15151.86784865999,156.5843685600048,50730.84196248001
2025-11-11,00:05:32.000,315,11083338,-795,0,1762819531,15151.861112349994,156.59141769000416,50730.821001120006
2025-11-11,00:05:33.000,315,11083533,-795,0,1762819532,15151.894793899999,156.49272986999858,50730.821001120006
2025-11-11,00:05:34.000,315,11083480,-795,0,1762819533,15151.861112349994,156.64076159999968,50730.82798824
2025-11-11,00:05:35.000,315,11083440,-795,0,1762819534,15151.766804009989,156.54207378000137,50730.83497536
2025-11-11,00:05:36.000,315,11083386,-795,0,1762819535,15151.760067699994,156.57731942999817,50730.84196248001
2025-11-11,00:05:37.000,315,11083325,-795,0,1762819536,15151.699440909993,156.6196142100016,50730.821001120006
2025-11-11,00:05:38.000,315,11083508,-795,0,1762819537,15151.692704599998,156.5843685600048,50730.800039760004
2025-11-11,00:05:39.000,315,11083542,-795,0,1762819538,15151.638814119993,156.54207378000137,50730.80702688
2025-11-11,00:05:40.000,315,11083496,-795,0,1762819539,15151.551242089998,156.56322116999945,50730.751129920005
2025-11-11,00:05:41.000,315,11083378,-795,0,1762819540,15151.598396259993,156.53502465000201,50730.821001120006
2025-11-11,00:05:42.000,315,11083501,-795,0,1762819541,15151.517560539993,156.5561720400001,50730.73016856
2025-11-11,00:05:43.000,315,11083363,-795,0,1762819542,15151.470406369997,156.56322116999945,50730.848949600004
2025-11-11,00:05:44.000,315,11083563,-795,0,1762819543,15151.436724819992,156.60551595000288,50730.87689808
2025-11-11,00:05:45.000,315,11083456,-795,0,1762819544,15151.355889099992,156.72535115999926,50730.869910960006
2025-11-11,00:05:46.000,315,11083573,-795,0,1762819545,15151.355889099992,156.63371247000032,50730.87689808
2025-11-11,00:05:47.000,315,11083413,-795,0,1762819546,15151.214426589991,156.69715464000183,50730.85593672
2025-11-11,00:05:48.000,315,11083493,-795,0,1762819547,15151.187481349996,156.7676459400027,50730.82798824
2025-11-11,00:05:49.000,315,11083460,-795,0,1762819548,15151.113381939991,156.75354768000398,50730.90484656
2025-11-11,00:05:50.000,315,11083482,-795,0,1762819549,15151.093173009991,156.8028915899995,50730.89087232001
2025-11-11,00:05:51.000,315,11083427,-795,0,1762819550,15150.944974189995,156.7817442000014,50730.84196248001
2025-11-11,00:05:52.000,315,11083452,-795,0,1762819551,15150.99886467,156.84518637000292,50730.75811704
2025-11-11,00:05:53.000,315,11083411,-795,0,1762819552,15150.965183119995,156.83813724000356,50730.81401400001
2025-11-11,00:05:54.000,315,11083497,-795,0,1762819553,15150.93823788,156.9015794099978,50730.87689808
2025-11-11,00:05:55.000,315,11083459,-795,0,1762819554,15150.87087477999,156.87338289000036,50730.81401400001
2025-11-11,00:05:56.000,315,11083535,-795,0,1762819555,15150.83045691999,156.9156776700038,50730.87689808
2025-11-11,00:05:57.000,315,11083537,-795,0,1762819556,15150.803511679995,156.9156776700038,50730.86292384001
2025-11-11,00:05:58.000,315,11083510,-795,0,1762819557,15150.8169843,156.90862854000443,50730.91183368001
2025-11-11,00:05:59.000,315,11083457,-795,0,1762819558,15150.74962119999,156.9156776700038,50730.8838852
2025-11-11,00:06:00.000,315,11083435,-795,0,1762819559,15150.73614858,157.0143654900021,50730.76510416
2025-11-11,00:06:01.000,315,11083466,-795,0,1762819560,15150.77656644,156.9015794099978,50730.84196248001
2025-11-11,00:06:02.000,315,11083447,-795,0,1762819561,15150.722675959994,156.89453027999843,50730.821001120006
2025-11-11,00:06:03.000,315,11083528,-795,0,1762819562,15150.73614858,156.92272680000315,50730.91183368001
2025-11-11,00:06:04.000,315,11083479,-795,0,1762819563,15150.75635751,156.90862854000443,50730.848949600004
2025-11-11,00:06:05.000,315,11083390,-795,0,1762819564,15150.722675959994,156.95092332000058,50730.84196248001
2025-11-11,00:06:06.000,315,11083497,-795,0,1762819565,15150.77656644,156.9650215799993,50730.90484656
2025-11-11,00:06:07.000,315,11083454,-795,0,1762819566,15150.77656644,156.92272680000315,50730.76510416
2025-11-11,00:06:08.000,315,11083454,-795,0,1762819567,15150.83045691999,156.85928463000164,50730.85593672
2025-11-11,00:06:09.000,315,11083460,-795,0,1762819568,15150.76983012999,156.9297759300025,50730.61837464
2025-11-11,00:06:10.000,315,11083535,-795,0,1762819569,15150.83045691999,156.8169898499982,50730.72318144001
2025-11-11,00:06:11.000,315,11083571,-795,0,1762819570,15150.73614858,156.77469507000205,50730.7092072
2025-11-11,00:06:12.000,315,11083630,-795,0,1762819571,15150.675521789999,156.75354768000398,50730.73715568
2025-11-11,00:06:13.000,315,11083606,-795,0,1762819572,15150.763093819995,156.7817442000014,50730.81401400001
2025-11-11,00:06:14.000,315,11083529,-795,0,1762819573,15150.70920333999,156.73944941999798,50730.74414280001
2025-11-11,00:06:15.000,315,11083420,-795,0,1762819574,15150.69573072,156.7676459400027,50730.75811704
2025-11-11,00:06:16.000,315,11083505,-795,0,1762819575,15150.69573072,156.69010551000247,50730.7790784
2025-11-11,00:06:17.000,315,11083417,-795,0,1762819576,15150.68899440999,156.79584246000013,50730.77209128001
2025-11-11,00:06:18.000,315,11083442,-795,0,1762819577,15150.72941226999,156.78879333000077,50730.83497536
2025-11-11,00:06:19.000,315,11083512,-795,0,1762819578,15150.675521789999,156.78879333000077,50730.74414280001
2025-11-11,00:06:20.000,315,11083455,-795,0,1762819579,15150.702467029994,156.85928463000164,50730.69523296001
2025-11-11,00:06:21.000,315,11083516,-795,0,1762819580,15150.662049169994,156.8310881100042,50730.821001120006
2025-11-11,00:06:22.000,315,11083524,-795,0,1762819581,15150.601422379994,156.87338289000036,50730.74414280001
2025-11-11,00:06:23.000,315,11083454,-795,0,1762819582,15150.682258099994,156.8310881100042,50730.78606552
2025-11-11,00:06:24.000,315,11083461,-795,0,1762819583,15150.69573072,156.98616897000466,50730.78606552
2025-11-11,00:06:25.000,315,11083495,-795,0,1762819584,15150.641840239994,156.9650215799993,50730.84196248001
2025-11-11,00:06:26.000,315,11083436,-795,0,1762819585,15150.662049169994,156.98616897000466,50730.76510416
2025-11-11,00:06:27.000,315,11083471,-795,0,1762819586,15150.675521789999,157.07075853000424,50730.751129920005
2025-11-11,00:06:28.000,315,11083580,-795,0,1762819587,15150.71593965,157.10600418000104,50730.75811704
2025-11-11,00:06:29.000,315,11083417,-795,0,1762819588,15150.655312859999,157.07075853000424,50730.751129920005
2025-11-11,00:06:30.000,315,11083395,-795,0,1762819589,15150.66878547999,157.10600418000104,50730.7790784
2025-11-11,00:06:31.000,315,11083570,-795,0,1762819590,15150.682258099994,157.0778076600036,50730.77209128001
2025-11-11,00:06:32.000,315,11083455,-795,0,1762819591,15150.68899440999,157.1271515699991,50730.77209128001
2025-11-11,00:06:33.000,315,11083445,-795,0,1762819592,15150.69573072,157.1764954800019,50730.69523296001
2025-11-11,00:06:34.000,315,11083457,-795,0,1762819593,15150.742884889994,157.20469199999934,50730.68824584
2025-11-11,00:06:35.000,315,11083457,-795,0,1762819594,15150.68899440999,157.28928155999893,50730.702220080006
2025-11-11,00:06:36.000,315,11083525,-795,0,1762819595,15150.682258099994,157.28928155999893,50730.632348880004
2025-11-11,00:06:37.000,315,11083405,-795,0,1762819596,15150.74962119999,157.2751833000002,50730.583439040005
2025-11-11,00:06:38.000,315,11083466,-795,0,1762819597,15150.73614858,157.31747808000364,50730.67427160001
2025-11-11,00:06:39.000,315,11083313,-795,0,1762819598,15150.662049169994,157.31747808000364,50730.64632312001
2025-11-11,00:06:40.000,315,11083382,-795,0,1762819599,15150.702467029994,157.3597728599998,50730.67427160001
2025-11-11,00:06:41.000,315,11083490,-795,0,1762819600,15150.641840239994,157.28223242999957,50730.702220080006
2025-11-11,00:06:42.000,315,11083577,-795,0,1762819601,15150.587949759989,157.28928155999893,50730.54850344
2025-11-11,00:06:43.000,315,11083482,-795,0,1762819602,15150.682258099994,157.28223242999957,50730.54850344
2025-11-11,00:06:44.000,315,11083406,-795,0,1762819603,15150.540795589994,157.2399376500034,50730.64632312001
2025-11-11,00:06:45.000,315,11083561,-795,0,1762819604,15150.69573072,157.2399376500034,50730.534529200006
2025-11-11,00:06:46.000,315,11083444,-795,0,1762819605,15150.635103929999,157.28928155999893,50730.60440040001
2025-11-11,00:06:47.000,315,11083492,-795,0,1762819606,15150.608158689989,157.23288852000405,50730.56247768
2025-11-11,00:06:48.000,315,11083485,-795,0,1762819607,15150.614894999999,157.23288852000405,50730.55549056001
2025-11-11,00:06:49.000,315,11083400,-795,0,1762819608,15150.682258099994,157.15534809000383,50730.59741328
2025-11-11,00:06:50.000,315,11083368,-795,0,1762819609,15150.675521789999,157.09190592000232,50730.583439040005
2025-11-11,00:06:51.000,315,11083333,-795,0,1762819610,15150.742884889994,157.05666026999825,50730.639336
2025-11-11,00:06:52.000,315,11083562,-795,0,1762819611,15150.742884889994,156.97911983999802,50730.5694648
2025-11-11,00:06:53.000,315,11083557,-795,0,1762819612,15150.74962119999,156.88748114999908,50730.653310240006
2025-11-11,00:06:54.000,315,11083534,-795,0,1762819613,15150.8169843,156.93682506000187,50730.639336
2025-11-11,00:06:55.000,315,11083512,-795,0,1762819614,15150.8169843,156.89453027999843,50730.583439040005
2025-11-11,00:06:56.000,315,11083443,-795,0,1762819615,15150.843929539995,156.88748114999908,50730.64632312001
2025-11-11,00:06:57.000,315,11083524,-795,0,1762819616,15150.884347399995,156.85928463000164,50730.60440040001
2025-11-11,00:06:58.000,315,11083612,-795,0,1762819617,15150.89782002,156.79584246000013,50730.5694648
2025-11-11,00:06:59.000,315,11083463,-795,0,1762819618,15150.89108370999,156.88748114999908,50730.54151632
2025-11-11,00:07:00.000,315,11083426,-795,0,1762819619,15150.99212835999,156.84518637000292,50730.59741328
2025-11-11,00:07:01.000,315,11083465,-795,0,1762819620,15151.025809909996,156.85928463000164,50730.5694648
2025-11-11,00:07:02.000,315,11083387,-795,0,1762819621,15150.965183119995,156.88748114999908,50730.583439040005
2025-11-11,00:07:03.000,315,11083529,-795,0,1762819622,15150.93823788,156.84518637000292,50730.56247768
2025-11-11,00:07:04.000,315,11083593,-795,0,1762819623,15150.93823788,156.98616897000466,50730.56247768
2025-11-11,00:07:05.000,315,11083395,-795,0,1762819624,15150.965183119995,156.9650215799993,50730.59741328
2025-11-11,00:07:06.000,315,11083563,-795,0,1762819625,15150.91129263999,156.9650215799993,50730.54151632
2025-11-11,00:07:07.000,315,11083435,-795,0,1762819626,15150.85066584999,157.0496111399989,50730.464658000004
2025-11-11,00:07:08.000,315,11083501,-795,0,1762819627,15150.85066584999,157.06370940000488,50730.513567840004
2025-11-11,00:07:09.000,315,11083508,-795,0,1762819628,15150.83045691999,157.05666026999825,50730.56247768
2025-11-11,00:07:10.000,315,11083500,-795,0,1762819629,15150.823720609995,157.14124982999783,50730.52055496
2025-11-11,00:07:11.000,315,11083487,-795,0,1762819630,15150.843929539995,157.09190592000232,50730.42273528
2025-11-11,00:07:12.000,315,11083460,-795,0,1762819631,15150.74962119999,157.21879025999806,50730.3947868
2025-11-11,00:07:13.000,315,11083511,-795,0,1762819632,15150.77656644,157.2117411299987,50730.3947868
2025-11-11,00:07:14.000,315,11083459,-795,0,1762819633,15150.73614858,157.21879025999806,50730.38081256
2025-11-11,00:07:15.000,315,11083437,-795,0,1762819634,15150.64857654999,157.2258393900047,50730.40177392
2025-11-11,00:07:16.000,315,11083573,-795,0,1762819635,15150.722675959994,157.2399376500034,50730.317928480006
2025-11-11,00:07:17.000,315,11083454,-795,0,1762819636,15150.722675959994,157.06370940000488,50730.47863224001
2025-11-11,00:07:18.000,315,11083484,-795,0,1762819637,15150.722675959994,157.02141462000145,50730.366838320006
2025-11-11,00:07:19.000,315,11083458,-795,0,1762819638,15150.70920333999,156.9297759300025,50730.38779968001
2025-11-11,00:07:20.000,315,11083560,-795,0,1762819639,15150.76983012999,156.92272680000315,50730.464658000004
2025-11-11,00:07:21.000,315,11083565,-795,0,1762819640,15150.803511679995,156.95092332000058,50730.31094136001
2025-11-11,00:07:22.000,315,11083379,-795,0,1762819641,15150.75635751,156.9297759300025,50730.26203152
2025-11-11,00:07:23.000,315,11083511,-795,0,1762819642,15150.803511679995,156.8310881100042,50730.30395424
2025-11-11,00:07:24.000,315,11083464,-795,0,1762819643,15150.76983012999,156.85223550000228,50730.37382544
2025-11-11,00:07:25.000,315,11083452,-795,0,1762819644,15150.81024798999,156.77469507000205,50730.35985120001
2025-11-11,00:07:26.000,315,11083540,-795,0,1762819645,15150.803511679995,156.78879333000077,50730.28998000001
2025-11-11,00:07:27.000,315,11083644,-795,0,1762819646,15150.93150156999,156.9015794099978,50730.4297224
2025-11-11,00:07:28.000,315,11083504,-795,0,1762819647,15150.97865574,156.92272680000315,50730.37382544
2025-11-11,00:07:29.000,315,11083493,-795,0,1762819648,15150.924765259995,156.84518637000292,50730.49260648
2025-11-11,00:07:30.000,315,11083585,-795,0,1762819649,15150.95171049999,156.87338289000036,50730.35985120001
2025-11-11,00:07:31.000,315,11083514,-795,0,1762819650,15150.944974189995,156.9297759300025,50730.345876960004
2025-11-11,00:07:32.000,315,11083558,-795,0,1762819651,15151.005600979996,157.02141462000145,50730.464658000004
2025-11-11,00:07:33.000,315,11083453,-795,0,1762819652,15150.95844681,157.0143654900021,50730.415748160005
2025-11-11,00:07:34.000,315,11083378,-795,0,1762819653,15150.944974189995,157.08485679000296,50730.4297224
2025-11-11,00:07:35.000,315,11083356,-795,0,1762819654,15150.97191942999,157.14124982999783,50730.45068376
2025-11-11,00:07:36.000,315,11083442,-795,0,1762819655,15150.91802895,157.21879025999806,50730.33190272
2025-11-11,00:07:37.000,315,11083473,-795,0,1762819656,15150.89108370999,157.2258393900047,50730.415748160005
2025-11-11,00:07:38.000,315,11083456,-795,0,1762819657,15150.87761109,157.2399376500034,50730.38779968001
2025-11-11,00:07:39.000,315,11083419,-795,0,1762819658,15150.823720609995,157.31042895000428,50730.4995936
2025-11-11,00:07:40.000,315,11083595,-795,0,1762819659,15150.79677537,157.33157634000236,50730.49260648
2025-11-11,00:07:41.000,315,11083432,-795,0,1762819660,15150.64857654999,157.33157634000236,50730.366838320006
2025-11-11,00:07:42.000,315,11083434,-795,0,1762819661,15150.62836761999,157.24698678000277,50730.415748160005
2025-11-11,00:07:43.000,315,11083512,-795,0,1762819662,15150.561004519994,157.24698678000277,50730.37382544
2025-11-11,00:07:44.000,315,11083429,-795,0,1762819663,15150.574477139999,157.16944635000254,50730.43670952001
2025-11-11,00:07:45.000,315,11083379,-795,0,1762819664,15150.547531899989,157.14124982999783,50730.415748160005
2025-11-11,00:07:46.000,315,11083455,-795,0,1762819665,15150.399333079993,157.12010243999976,50730.415748160005
2025-11-11,00:07:47.000,315,11083458,-795,0,1762819666,15150.453223559998,157.02141462000145,50730.40177392
2025-11-11,00:07:48.000,315,11083544,-795,0,1762819667,15150.358915219993,157.04256200999953,50730.45068376
2025-11-11,00:07:49.000,315,11083444,-795,0,1762819668,15150.352178909998,156.97207070999866,50730.345876960004
2025-11-11,00:07:50.000,315,11083439,-795,0,1762819669,15150.325233670002,156.97911983999802,50730.49260648
2025-11-11,00:07:51.000,315,11083478,-795,0,1762819670,15150.345442599988,156.88043201999972,50730.40876104001
2025-11-11,00:07:52.000,315,11083558,-795,0,1762819671,15150.352178909998,156.9015794099978,50730.38779968001
2025-11-11,00:07:53.000,315,11083399,-795,0,1762819672,15150.365651529988,156.83813724000356,50730.366838320006
2025-11-11,00:07:54.000,315,11083431,-795,0,1762819673,15150.345442599988,156.8310881100042,50730.42273528
2025-11-11,00:07:55.000,315,11083449,-795,0,1762819674,15150.345442599988,156.85223550000228,50730.38779968001
2025-11-11,00:07:56.000,315,11083437,-795,0,1762819675,15150.352178909998,156.8169898499982,50730.42273528
2025-11-11,00:07:57.000,315,11083474,-795,0,1762819676,15150.459959869993,156.8169898499982,50730.415748160005
2025-11-11,00:07:58.000,315,11083437,-795,0,1762819677,15150.399333079993,156.83813724000356,50730.33190272
2025-11-11,00:07:59.000,315,11083460,-795,0,1762819678,15150.426278319988,156.85928463000164,50730.35286408
2025-11-11,00:08:00.000,315,11083573,-795,0,1762819679,15150.433014629998,156.88748114999908,50730.35985120001
2025-11-11,00:08:01.000,315,11083447,-795,0,1762819680,15150.453223559998,156.866333760001,50730.28299288
2025-11-11,00:08:02.000,315,11083491,-795,0,1762819681,15150.480168799993,156.85928463000164,50730.37382544
2025-11-11,00:08:03.000,315,11083472,-795,0,1762819682,15150.453223559998,156.88748114999908,50730.317928480006
2025-11-11,00:08:04.000,315,11083519,-795,0,1762819683,15150.540795589994,156.89453027999843,50730.40876104001
2025-11-11,00:08:05.000,315,11083560,-795,0,1762819684,15150.527322969989,156.9015794099978,50730.248057280005
2025-11-11,00:08:06.000,315,11083569,-795,0,1762819685,15150.520586659994,156.85223550000228,50730.26901864001
2025-11-11,00:08:07.000,315,11083458,-795,0,1762819686,15150.527322969989,156.9297759300025,50730.37382544
2025-11-11,00:08:08.000,315,11083441,-795,0,1762819687,15150.574477139999,156.83813724000356,50730.35286408
2025-11-11,00:08:09.000,315,11083568,-795,0,1762819688,15150.547531899989,156.82403898000484,50730.42273528
2025-11-11,00:08:10.000,315,11083576,-795,0,1762819689,15150.540795589994,156.88043201999972,50730.26901864001
2025-11-11,00:08:11.000,315,11083556,-795,0,1762819690,15150.547531899989,156.90862854000443,50730.27600576
2025-11-11,00:08:12.000,315,11083506,-795,0,1762819691,15150.534059279998,156.84518637000292,50730.38081256
2025-11-11,00:08:13.000,315,11083514,-795,0,1762819692,15150.567740829989,156.79584246000013,50730.35985120001
2025-11-11,00:08:14.000,315,11083399,-795,0,1762819693,15150.540795589994,156.82403898000484,50730.485619360006
2025-11-11,00:08:15.000,315,11083493,-795,0,1762819694,15150.547531899989,156.8028915899995,50730.35286408
2025-11-11,00:08:16.000,315,11083562,-795,0,1762819695,15150.520586659994,156.77469507000205,50730.33888984001
2025-11-11,00:08:17.000,315,11083531,-715,0,1762819696,15150.507114039989,156.75354768000398,50730.38081256
2025-11-11,00:08:18.000,315,11083464,-795,0,1762819697,15150.520586659994,156.7676459400027,50730.43670952001
2025-11-11,00:08:19.000,315,11083382,-795,0,1762819698,15150.520586659994,156.77469507000205,50730.366838320006
2025-11-11,00:08:20.000,315,11083481,-795,0,1762819699,15150.500377729993,156.73240028999862,50730.42273528
2025-11-11,00:08:21.000,315,11083500,-795,0,1762819700,15150.567740829989,156.74649855000462,50730.366838320006
2025-11-11,00:08:22.000,315,11083432,-795,0,1762819701,15150.554268209999,156.71125290000055,50730.35985120001
2025-11-11,00:08:23.000,315,11083514,-795,0,1762819702,15150.601422379994,156.7183020299999,50730.38779968001
2025-11-11,00:08:24.000,315,11083498,-795,0,1762819703,15150.601422379994,156.7183020299999,50730.30395424
2025-11-11,00:08:25.000,315,11083512,-795,0,1762819704,15150.601422379994,156.67600725000375,50730.3947868
2025-11-11,00:08:26.000,315,11083482,-795,0,1762819705,15150.614894999999,156.6196142100016,50730.4297224
2025-11-11,00:08:27.000,315,11083453,-795,0,1762819706,15150.655312859999,156.75354768000398,50730.3249156
2025-11-11,00:08:28.000,315,11083530,-795,0,1762819707,15150.655312859999,156.67600725000375,50730.35985120001
2025-11-11,00:08:29.000,315,11083462,-795,0,1762819708,15150.675521789999,156.73240028999862,50730.19216032001
2025-11-11,00:08:30.000,315,11083527,-795,0,1762819709,15150.662049169994,156.78879333000077,50730.1851732
2025-11-11,00:08:31.000,315,11083425,-795,0,1762819710,15150.79003905999,156.69715464000183,50730.248057280005
2025-11-11,00:08:32.000,315,11083480,-795,0,1762819711,15150.783302749995,156.73240028999862,50730.23408304
2025-11-11,00:08:33.000,315,11083501,-795,0,1762819712,15150.70920333999,156.77469507000205,50730.23408304
2025-11-11,00:08:34.000,315,11083464,-795,0,1762819713,15150.722675959994,156.84518637000292,50730.35985120001
2025-11-11,00:08:35.000,315,11083513,-795,0,1762819714,15150.722675959994,156.80994071999885,50730.24107016001
2025-11-11,00:08:36.000,315,11083521,-795,0,1762819715,15150.76983012999,156.83813724000356,50730.33888984001
2025-11-11,00:08:37.000,315,11083551,-795,0,1762819716,15150.722675959994,156.83813724000356,50730.28998000001
2025-11-11,00:08:38.000,315,11083376,-795,0,1762819717,15150.763093819995,156.85928463000164,50730.28998000001
2025-11-11,00:08:39.000,315,11083409,-795,0,1762819718,15150.71593965,156.88043201999972,50730.21312168
2025-11-11,00:08:40.000,315,11083517,-795,0,1762819719,15150.77656644,156.90862854000443,50730.26901864001
2025-11-11,00:08:41.000,315,11083603,-795,0,1762819720,15150.742884889994,156.92272680000315,50730.26203152
2025-11-11,00:08:42.000,315,11083505,-795,0,1762819721,15150.73614858,156.9650215799993,50730.296967120004
2025-11-11,00:08:43.000,315,11083535,-795,0,1762819722,15150.75635751,157.03551288000017,50730.27600576
2025-11-11,00:08:44.000,315,11083398,-795,0,1762819723,15150.675521789999,156.97911983999802,50730.24107016001
2025-11-11,00:08:45.000,315,11083510,-795,0,1762819724,15150.75635751,156.99321810000401,50730.345876960004
2025-11-11,00:08:46.000,315,11083598,-795,0,1762819725,15150.742884889994,156.99321810000401,50730.22010880001
2025-11-11,00:08:47.000,315,11083511,-795,0,1762819726,15150.702467029994,157.0143654900021,50730.26203152
2025-11-11,00:08:48.000,315,11083532,-795,0,1762819727,15150.702467029994,157.07075853000424,50730.24107016001
2025-11-11,00:08:49.000,315,11083501,-795,0,1762819728,15150.662049169994,157.02141462000145,50730.30395424
2025-11-11,00:08:50.000,315,11083407,-635,0,1762819729,15150.655312859999,157.03551288000017,50730.296967120004
2025-11-11,00:08:51.000,315,11083455,-795,0,1762819730,15150.614894999999,157.08485679000296,50730.35985120001
2025-11-11,00:08:52.000,315,11083404,-795,0,1762819731,15150.507114039989,157.1623972200032,50730.31094136001
2025-11-11,00:08:53.000,315,11083422,-795,0,1762819732,15150.534059279998,157.20469199999934,50730.33190272
2025-11-11,00:08:54.000,315,11083508,-795,0,1762819733,15150.439750939993,157.28928155999893,50730.28299288
2025-11-11,00:08:55.000,315,11083539,-795,0,1762819734,15150.486905109989,157.26813417000085,50730.30395424
2025-11-11,00:08:56.000,315,11083624,-795,0,1762819735,15150.385860459988,157.39501851000387,50730.38081256
2025-11-11,00:08:57.000,315,11083459,-795,0,1762819736,15150.331969979998,157.38092024999787,50730.35985120001
2025-11-11,00:08:58.000,315,11083416,-795,0,1762819737,15150.318497359993,157.35272373000043,50730.28998000001
2025-11-11,00:08:59.000,315,11083549,-795,0,1762819738,15150.237661639992,157.45141154999874,50730.33190272
2025-11-11,00:09:00.000,315,11083618,-795,0,1762819739,15150.264606880002,157.45141154999874,50730.35286408
2025-11-11,00:09:01.000,315,11083438,-795,0,1762819740,15150.210716399997,157.45141154999874,50730.44369664
2025-11-11,00:09:02.000,315,11083494,-795,0,1762819741,15150.116408059992,157.43731329000002,50730.37382544
2025-11-11,00:09:03.000,315,11083586,-795,0,1762819742,15150.123144370002,157.4866572000028,50730.43670952001
2025-11-11,00:09:04.000,315,11083459,-795,0,1762819743,15150.096199129992,157.49370633000217,50730.40177392
2025-11-11,00:09:05.000,315,11083439,-795,0,1762819744,15150.082726510002,157.50075546000153,50730.38779968001
2025-11-11,00:09:06.000,315,11083549,-795,0,1762819745,15150.001890790001,157.55714850000368,50730.37382544
2025-11-11,00:09:07.000,315,11083560,-795,0,1762819746,15149.914318759991,157.44436241999938,50730.45068376
2025-11-11,00:09:08.000,315,11083430,-795,0,1762819747,15149.887373519996,157.4725589400041,50730.40177392
2025-11-11,00:09:09.000,315,11083531,-795,0,1762819748,15149.846955659996,157.3879693800045,50730.45068376
2025-11-11,00:09:10.000,315,11083525,-795,0,1762819749,15149.826746729996,157.36682198999915,50730.47863224001
2025-11-11,00:09:11.000,315,11083679,-795,0,1762819750,15149.846955659996,157.3738711199985,50730.45068376
2025-11-11,00:09:12.000,315,11083621,-795,0,1762819751,15149.75264731999,157.36682198999915,50730.35286408
2025-11-11,00:09:13.000,315,11083376,-795,0,1762819752,15149.71896577,157.25403591000213,50730.485619360006
2025-11-11,00:09:14.000,315,11083471,-795,0,1762819753,15149.77959256,157.2610850400015,50730.464658000004
2025-11-11,00:09:15.000,315,11083462,-795,0,1762819754,15149.665075289995,157.26813417000085,50730.37382544
2025-11-11,00:09:16.000,315,11083628,-795,0,1762819755,15149.69202052999,157.25403591000213,50730.3249156
2025-11-11,00:09:17.000,315,11083476,-795,0,1762819756,15149.67181159999,157.21879025999806,50730.40876104001
2025-11-11,00:09:18.000,315,11083541,-515,0,1762819757,15149.67854791,157.20469199999934,50730.513567840004
2025-11-11,00:09:19.000,315,11083473,-795,0,1762819758,15149.69202052999,157.1764954800019,50730.45068376
2025-11-11,00:09:20.000,315,11083525,-795,0,1762819759,15149.67181159999,157.1623972200032,50730.415748160005
2025-11-11,00:09:21.000,315,11083558,-795,0,1762819760,15149.705493149995,157.1764954800019,50730.3249156
2025-11-11,00:09:22.000,315,11083538,-795,0,1762819761,15149.61118480999,157.12010243999976,50730.33888984001
2025-11-11,00:09:23.000,315,11083499,-795,0,1762819762,15149.71222945999,157.19059374000062,50730.35286408
2025-11-11,00:09:24.000,315,11083480,-795,0,1762819763,15149.745911009995,157.1271515699991,50730.40177392
2025-11-11,00:09:25.000,315,11083399,-795,0,1762819764,15149.79306517999,157.1623972200032,50730.366838320006
2025-11-11,00:09:26.000,315,11083484,-795,0,1762819765,15149.71896577,157.06370940000488,50730.38779968001
2025-11-11,00:09:27.000,315,11083608,-795,0,1762819766,15149.75938363,157.09895505000168,50730.30395424
2025-11-11,00:09:28.000,315,11083511,-795,0,1762819767,15149.84021935,157.00731636000273,50730.345876960004
2025-11-11,00:09:29.000,315,11083481,-795,0,1762819768,15149.86042828,157.12010243999976,50730.3249156
2025-11-11,00:09:30.000,315,11083577,-795,0,1762819769,15149.92105507,157.08485679000296,50730.31094136001
2025-11-11,00:09:31.000,315,11083490,-795,0,1762819770,15149.968209239996,157.10600418000104,50730.27600576
2025-11-11,00:09:32.000,315,11083509,-795,0,1762819771,15150.001890790001,157.13420069999847,50730.2550444
2025-11-11,00:09:33.000,315,11083489,-795,0,1762819772,15150.008627099996,157.09895505000168,50730.38081256
2025-11-11,00:09:34.000,315,11083396,-795,0,1762819773,15150.055781269992,157.1130533100004,50730.27600576
2025-11-11,00:09:35.000,315,11083411,-795,0,1762819774,15150.015363409992,157.1130533100004,50730.26901864001
2025-11-11,00:09:36.000,315,11083414,-795,0,1762819775,15150.028836029996,157.1271515699991,50730.24107016001
2025-11-11,00:09:37.000,315,11083504,-715,0,1762819776,15150.042308650001,157.12010243999976,50730.26203152
2025-11-11,00:09:38.000,315,11083445,-795,0,1762819777,15150.028836029996,157.06370940000488,50730.20613456
2025-11-11,00:09:39.000,315,11083551,-795,0,1762819778,15150.035572339992,157.12010243999976,50730.22010880001
2025-11-11,00:09:40.000,315,11083496,-755,0,1762819779,15150.022099720001,157.14124982999783,50730.28299288
2025-11-11,00:09:41.000,315,11083536,-795,0,1762819780,15150.015363409992,157.1271515699991,50730.30395424
2025-11-11,00:09:42.000,315,11083489,-795,0,1762819781,15150.001890790001,157.07075853000424,50730.31094136001
2025-11-11,00:09:43.000,315,11083407,-795,0,1762819782,15150.008627099996,157.10600418000104,50730.33888984001
2025-11-11,00:09:44.000,315,11083401,-795,0,1762819783,15149.961472930001,157.02141462000145,50730.26203152
2025-11-11,00:09:45.000,315,11083463,-795,0,1762819784,15149.941264000001,157.1623972200032,50730.317928480006
2025-11-11,00:09:46.000,315,11083505,-795,0,1762819785,15149.907582449996,157.14124982999783,50730.26901864001
2025-11-11,00:09:47.000,315,11083534,-795,0,1762819786,15149.90084614,157.15534809000383,50730.26901864001
2025-11-11,00:09:48.000,315,11083558,-795,0,1762819787,15149.85369196999,157.19764286999998,50730.28998000001
2025-11-11,00:09:49.000,315,11083580,-795,0,1762819788,15149.826746729996,157.20469199999934,50730.2550444
2025-11-11,00:09:50.000,315,11083525,-795,0,1762819789,15149.84021935,157.324527210003,50730.248057280005
2025-11-11,00:09:51.000,315,11083603,-795,0,1762819790,15149.766119939995,157.2610850400015,50730.1851732
2025-11-11,00:09:52.000,315,11083528,-795,0,1762819791,15149.786328869995,157.29633068999829,50730.15722472
2025-11-11,00:09:53.000,315,11083464,-795,0,1762819792,15149.7391747,157.40206764000322,50730.24107016001
2025-11-11,00:09:54.000,315,11083570,-795,0,1762819793,15149.79980149,157.49370633000217,50730.16421184
2025-11-11,00:09:55.000,315,11083504,-795,0,1762819794,15149.766119939995,157.4584606799981,50730.13626336
2025-11-11,00:09:56.000,315,11083641,-795,0,1762819795,15149.7391747,157.43731329000002,50730.13626336
2025-11-11,00:09:57.000,315,11083536,-795,0,1762819796,15149.69875684,157.50075546000153,50730.19216032001
2025-11-11,00:09:58.000,315,11083511,-795,0,1762819797,15149.786328869995,157.59239415000047,50730.129276240004
2025-11-11,00:09:59.000,315,11083435,-795,0,1762819798,15149.69202052999,157.61354153999855,50730.08735352
2025-11-11,00:10:00.000,315,11083441,-795,0,1762819799,15149.79306517999,157.69813109999814,50730.15722472
2025-11-11,00:10:01.000,315,11083554,-795,0,1762819800,15149.77285624999,157.69813109999814,50730.05241792001
2025-11-11,00:10:02.000,315,11083511,-795,0,1762819801,15149.69875684,157.79681892000372,50730.10831488
2025-11-11,00:10:03.000,315,11083414,-795,0,1762819802,15149.69202052999,157.82501544000115,50730.23408304
2025-11-11,00:10:04.000,315,11083469,-795,0,1762819803,15149.69875684,157.8814084800033,50730.13626336
2025-11-11,00:10:05.000,315,11083553,-795,0,1762819804,15149.67181159999,157.8320645700005,50730.20613456
2025-11-11,00:10:06.000,315,11083397,-795,0,1762819805,15149.63139373999,157.82501544000115,50730.20613456
2025-11-11,00:10:07.000,315,11083617,-795,0,1762819806,15149.57750326,157.9166541300001,50730.129276240004
2025-11-11,00:10:08.000,315,11083585,-795,0,1762819807,15149.564030639995,158.00124368999968,50730.199147440006
2025-11-11,00:10:09.000,315,11083541,-795,0,1762819808,15149.483194919994,157.93780151999817,50730.150237600006
2025-11-11,00:10:10.000,315,11083469,-795,0,1762819809,15149.442777059994,158.0435384700031,50730.248057280005
2025-11-11,00:10:11.000,315,11083413,-795,0,1762819810,15149.422568129994,158.02239107999776,50730.17119896001
2025-11-11,00:10:12.000,315,11083452,-795,0,1762819811,15149.47645861,158.0294402100044,50730.21312168
2025-11-11,00:10:13.000,315,11083461,-795,0,1762819812,15149.48993122999,158.10698064000462,50730.2550444
2025-11-11,00:10:14.000,315,11083485,-795,0,1762819813,15149.40909550999,158.05058760000247,50730.10831488
2025-11-11,00:10:15.000,315,11083519,-795,0,1762819814,15149.415831819999,158.00829281999904,50730.22010880001
2025-11-11,00:10:16.000,315,11083480,-795,0,1762819815,15149.483194919994,158.08583324999927,50730.27600576
2025-11-11,00:10:17.000,315,11083405,-795,0,1762819816,15149.49666754,158.08583324999927,50730.296967120004
2025-11-11,00:10:18.000,315,11083420,-795,0,1762819817,15149.57076694999,158.10698064000462,50730.28998000001
2025-11-11,00:10:19.000,315,11083564,-795,0,1762819818,15149.59771219,158.1281280300027,50730.27600576
2025-11-11,00:10:20.000,315,11083420,-795,0,1762819819,15149.63139373999,158.11402977000398,50730.22709592
2025-11-11,00:10:21.000,315,11083461,-755,0,1762819820,15149.685284219995,158.0787841199999,50730.2550444
2025-11-11,00:10:22.000,315,11083431,-795,0,1762819821,15149.67854791,158.09288237999863,50730.20613456
2025-11-11,00:10:23.000,315,11083619,-795,0,1762819822,15149.745911009995,158.12107890000334,50730.115302
2025-11-11,00:10:24.000,315,11083562,-795,0,1762819823,15149.73243838999,158.19861933000357,50730.03844368
2025-11-11,00:10:25.000,315,11083371,-795,0,1762819824,15149.77285624999,158.26911063000443,50730.10132776001
2025-11-11,00:10:26.000,315,11083532,-795,0,1762819825,15149.826746729996,158.19861933000357,50730.19216032001
2025-11-11,00:10:27.000,315,11083421,-795,0,1762819826,15149.84021935,158.33255279999867,50730.12228912001
2025-11-11,00:10:28.000,315,11083574,-795,0,1762819827,15149.867164589996,158.226815850001,50730.115302
2025-11-11,00:10:29.000,315,11083382,-795,0,1762819828,15149.82001042,158.3114054100006,50730.06639216
2025-11-11,00:10:30.000,315,11083334,-795,0,1762819829,15149.873900899991,158.28320889000315,50730.14325048001
2025-11-11,00:10:31.000,315,11083481,-715,0,1762819830,15149.873900899991,158.3255036699993,50730.10831488
2025-11-11,00:10:32.000,315,11083506,-795,0,1762819831,15149.907582449996,158.3114054100006,50730.08735352
2025-11-11,00:10:33.000,315,11083443,-795,0,1762819832,15149.92105507,158.36074932000338,50730.080366400005
2025-11-11,00:10:34.000,315,11083541,-795,0,1762819833,15149.941264000001,158.36074932000338,50730.010495200004
2025-11-11,00:10:35.000,315,11083502,-795,0,1762819834,15149.88063721,158.3114054100006,50730.14325048001
2025-11-11,00:10:36.000,315,11083434,-795,0,1762819835,15149.84021935,158.29730715000187,50730.08735352
2025-11-11,00:10:37.000,315,11083559,-795,0,1762819836,15149.867164589996,158.33960192999803,50730.01748232
2025-11-11,00:10:38.000,315,11083434,-795,0,1762819837,15149.86042828,158.2620614999978,50730.09434064
2025-11-11,00:10:39.000,315,11083482,-795,0,1762819838,15149.826746729996,158.41714235999825,50730.03844368
2025-11-11,00:10:40.000,315,11083476,-795,0,1762819839,15149.79980149,158.35370019000402,50729.961585360004
2025-11-11,00:10:41.000,315,11083520,-795,0,1762819840,15149.84021935,158.35370019000402,50730.03844368
2025-11-11,00:10:42.000,315,11083488,-795,0,1762819841,15149.82001042,158.3748475800021,50730.01748232
2025-11-11,00:10:43.000,315,11083528,-795,0,1762819842,15149.83348303999,158.4382897500036,50730.10831488
2025-11-11,00:10:44.000,315,11083488,-795,0,1762819843,15149.85369196999,158.50878105000447,50730.10132776001
2025-11-11,00:10:45.000,315,11083498,-795,0,1762819844,15149.846955659996,158.48058452999976,50730.03844368
2025-11-11,00:10:46.000,315,11083394,-715,0,1762819845,15149.873900899991,158.60041974000342,50730.02446944001
2025-11-11,00:10:47.000,315,11083486,-795,0,1762819846,15149.887373519996,158.60041974000342,50730.0454308
2025-11-11,00:10:48.000,315,11083468,-795,0,1762819847,15149.867164589996,158.71320582000044,50729.99652096
2025-11-11,00:10:49.000,315,11083586,-795,0,1762819848,15149.867164589996,158.67091104000428,50730.05940504
2025-11-11,00:10:50.000,315,11083516,-795,0,1762819849,15149.90084614,158.75550060000387,50730.08735352
2025-11-11,00:10:51.000,315,11083563,-675,0,1762819850,15149.948000309996,158.81189363999874,50730.10831488
2025-11-11,00:10:52.000,315,11083396,-795,0,1762819851,15149.894109829991,158.84009016000346,50729.96857248
2025-11-11,00:10:53.000,315,11083438,-795,0,1762819852,15149.974945549991,158.79779538000003,50730.031456560006
2025-11-11,00:10:54.000,315,11083453,-795,0,1762819853,15149.927791379996,158.97402362999856,50729.940624
2025-11-11,00:10:55.000,315,11083472,-795,0,1762819854,15149.981681860001,159.07271145000414,50729.98953384
2025-11-11,00:10:56.000,315,11083457,-795,0,1762819855,15149.981681860001,159.05156405999878,50729.95459824001
2025-11-11,00:10:57.000,315,11083523,-795,0,1762819856,15149.961472930001,159.10090797000157,50730.05241792001
2025-11-11,00:10:58.000,315,11083451,-795,0,1762819857,15149.974945549991,159.13615361999837,50730.129276240004
2025-11-11,00:10:59.000,315,11083486,-795,0,1762819858,15149.988418169996,159.16435014000308,50730.06639216
2025-11-11,00:11:00.000,315,11083463,-795,0,1762819859,15149.914318759991,159.17139927000244,50730.031456560006
2025-11-11,00:11:01.000,315,11083518,-795,0,1762819860,15149.867164589996,159.15730101000372,50730.0454308
2025-11-11,00:11:02.000,315,11083507,-795,0,1762819861,15149.826746729996,159.19959578999988,50730.03844368
2025-11-11,00:11:03.000,315,11083446,-795,0,1762819862,15149.867164589996,159.1784484000018,50729.99652096
2025-11-11,00:11:04.000,315,11083525,-795,0,1762819863,15149.79980149,159.18549753000116,50729.99652096
2025-11-11,00:11:05.000,315,11083528,-795,0,1762819864,15149.69875684,159.23484144000395,50730.05241792001
2025-11-11,00:11:06.000,315,11083460,-795,0,1762819865,15149.75938363,159.14320274999773,50730.09434064
2025-11-11,00:11:07.000,315,11083502,-795,0,1762819866,15149.644866359995,159.15025188000436,50730.10132776001
2025-11-11,00:11:08.000,315,11083490,-795,0,1762819867,15149.67181159999,159.14320274999773,50730.14325048001
2025-11-11,00:11:09.000,315,11083477,-795,0,1762819868,15149.604448499995,159.15730101000372,50730.10831488
2025-11-11,00:11:10.000,315,11083500,-795,0,1762819869,15149.604448499995,159.16435014000308,50730.080366400005
2025-11-11,00:11:11.000,315,11083566,-715,0,1762819870,15149.57076694999,159.17139927000244,50730.14325048001
2025-11-11,00:11:12.000,315,11083405,-795,0,1762819871,15149.584239569995,159.13615361999837,50730.01748232
2025-11-11,00:11:13.000,315,11083518,-795,0,1762819872,15149.65160266999,159.23484144000395,50730.115302
2025-11-11,00:11:14.000,315,11083584,-795,0,1762819873,15149.584239569995,159.29828360999818,50730.07337928001
2025-11-11,00:11:15.000,315,11083498,-795,0,1762819874,15149.51687647,159.23484144000395,50730.031456560006
2025-11-11,00:11:16.000,315,11083472,-795,0,1762819875,15149.51687647,159.2771362200001,50730.08735352
2025-11-11,00:11:17.000,315,11083440,-795,0,1762819876,15149.5370854,159.44631533999927,50730.14325048001
2025-11-11,00:11:18.000,315,11083424,-795,0,1762819877,15149.5370854,159.50270838000142,50729.91966264
2025-11-11,00:11:19.000,315,11083520,-795,0,1762819878,15149.57076694999,159.41811882000184,50729.95459824001
2025-11-11,00:11:20.000,315,11083535,-795,0,1762819879,15149.57750326,159.53795402999822,50730.02446944001
2025-11-11,00:11:21.000,315,11083442,-795,0,1762819880,15149.624657429995,159.55910142000357,50730.02446944001
2025-11-11,00:11:22.000,315,11083578,-795,0,1762819881,15149.61118480999,159.474511860004,50730.031456560006
2025-11-11,00:11:23.000,315,11083497,-795,0,1762819882,15149.604448499995,159.59434707000037,50729.92664976
2025-11-11,00:11:24.000,315,11083538,-795,0,1762819883,15149.63813005,159.58024881000165,50729.94761112
2025-11-11,00:11:25.000,315,11083438,-795,0,1762819884,15149.63813005,159.65778924000188,50730.01748232
2025-11-11,00:11:26.000,315,11083360,-795,0,1762819885,15149.65160266999,159.61549445999844,50730.02446944001
2025-11-11,00:11:27.000,315,11083563,-795,0,1762819886,15149.745911009995,159.64369098000316,50730.03844368
2025-11-11,00:11:28.000,315,11083349,-795,0,1762819887,15149.624657429995,159.58024881000165,50729.982546720006
2025-11-11,00:11:29.000,315,11083386,-795,0,1762819888,15149.624657429995,159.62959272000444,50729.99652096
2025-11-11,00:11:30.000,315,11083428,-795,0,1762819889,15149.61792112,159.56615055000293,50730.01748232
2025-11-11,00:11:31.000,315,11083539,-795,0,1762819890,15149.584239569995,159.64369098000316,50730.02446944001
2025-11-11,00:11:32.000,315,11083428,-795,0,1762819891,15149.49666754,159.5731996800023,50730.01748232
2025-11-11,00:11:33.000,315,11083483,-795,0,1762819892,15149.5370854,159.56615055000293,50729.95459824001
2025-11-11,00:11:34.000,315,11083615,-795,0,1762819893,15149.59771219,159.53795402999822,50729.982546720006
2025-11-11,00:11:35.000,315,11083496,-795,0,1762819894,15149.51687647,159.58024881000165,50730.05241792001
2025-11-11,00:11:36.000,315,11083463,-795,0,1762819895,15149.523612779994,159.5520522900042,50730.06639216
2025-11-11,00:11:37.000,315,11083454,-795,0,1762819896,15149.51687647,159.62959272000444,50730.010495200004
2025-11-11,00:11:38.000,315,11083360,-795,0,1762819897,15149.503403849994,159.6225435899978,50729.97555960001
2025-11-11,00:11:39.000,315,11083442,-795,0,1762819898,15149.53034908999,159.54500316000485,50729.95459824001
2025-11-11,00:11:40.000,315,11083516,-795,0,1762819899,15149.604448499995,159.58024881000165,50730.010495200004
2025-11-11,00:11:41.000,315,11083543,-795,0,1762819900,15149.51014015999,159.60844532999909,50730.05940504
2025-11-11,00:11:42.000,315,11083566,-795,0,1762819901,15149.624657429995,159.6366418500038,50730.06639216
2025-11-11,00:11:43.000,315,11083491,-795,0,1762819902,15149.624657429995,159.64369098000316,50729.982546720006
2025-11-11,00:11:44.000,315,11083352,-795,0,1762819903,15149.665075289995,159.71418228000402,50729.940624
2025-11-11,00:11:45.000,315,11083321,-795,0,1762819904,15149.705493149995,159.70008401999803,50729.940624
2025-11-11,00:11:46.000,315,11083520,-795,0,1762819905,15149.69875684,159.64369098000316,50729.940624
2025-11-11,00:11:47.000,315,11083405,-795,0,1762819906,15149.75938363,159.6718875000006,50729.90568840001
2025-11-11,00:11:48.000,315,11083453,-795,0,1762819907,15149.745911009995,159.7987718400036,50729.82883008
2025-11-11,00:11:49.000,315,11083416,-795,0,1762819908,15149.766119939995,159.7987718400036,50729.96857248
2025-11-11,00:11:50.000,315,11083524,-795,0,1762819909,15149.77285624999,159.81287010000233,50729.88472704001
2025-11-11,00:11:51.000,315,11083607,-795,0,1762819910,15149.766119939995,159.8340174900004,50729.912675520005
2025-11-11,00:11:52.000,315,11083483,-795,0,1762819911,15149.79306517999,159.8340174900004,50730.010495200004
2025-11-11,00:11:53.000,315,11083543,-795,0,1762819912,15149.745911009995,159.9468035700047,50729.97555960001
2025-11-11,00:11:54.000,315,11083430,-795,0,1762819913,15149.786328869995,159.8833614000032,50730.03844368
2025-11-11,00:11:55.000,315,11083481,-795,0,1762819914,15149.766119939995,159.91155792000063,50730.06639216
2025-11-11,00:11:56.000,315,11083433,-795,0,1762819915,15149.745911009995,159.91155792000063,50729.99652096
2025-11-11,00:11:57.000,315,11083587,-795,0,1762819916,15149.77959256,159.9327053099987,50730.010495200004
2025-11-11,00:11:58.000,315,11083461,-795,0,1762819917,15149.786328869995,159.9327053099987,50730.05940504
2025-11-11,00:11:59.000,315,11083499,-795,0,1762819918,15149.745911009995,159.93975443999807,50730.10831488
2025-11-11,00:12:00.000,315,11083456,-795,0,1762819919,15149.75264731999,159.86221400999784,50729.982546720006
2025-11-11,00:12:01.000,315,11083490,-795,0,1762819920,15149.786328869995,159.81287010000233,50730.03844368
2025-11-11,00:12:02.000,315,11083341,-795,0,1762819921,15149.766119939995,159.87631227000384,50730.0454308
2025-11-11,00:12:03.000,315,11083378,-795,0,1762819922,15149.69202052999,159.90450879000127,50730.07337928001
2025-11-11,00:12:04.000,315,11083501,-795,0,1762819923,15149.745911009995,159.8833614000032,50730.02446944001
2025-11-11,00:12:05.000,315,11083620,-795,0,1762819924,15149.745911009995,159.84106661999976,50729.982546720006
2025-11-11,00:12:06.000,315,11083432,-795,0,1762819925,15149.826746729996,159.90450879000127,50730.00350808001
2025-11-11,00:12:07.000,315,11083568,-795,0,1762819926,15149.79306517999,159.81287010000233,50729.91966264
2025-11-11,00:12:08.000,315,11083527,-795,0,1762819927,15149.7391747,159.92565617999935,50729.97555960001
2025-11-11,00:12:09.000,315,11083612,-795,0,1762819928,15149.79306517999,159.93975443999807,50729.940624
2025-11-11,00:12:10.000,315,11083492,-795,0,1762819929,15149.846955659996,159.8833614000032,50729.982546720006
2025-11-11,00:12:11.000,315,11083481,-795,0,1762819930,15149.85369196999,159.98909835000086,50729.96857248
2025-11-11,00:12:12.000,315,11083513,-715,0,1762819931,15149.934527689991,159.95385270000406,50729.98953384
2025-11-11,00:12:13.000,315,11083443,-795,0,1762819932,15149.867164589996,160.0313931300043,50729.92664976
2025-11-11,00:12:14.000,315,11083461,-795,0,1762819933,15149.873900899991,160.07368791000044,50729.982546720006
2025-11-11,00:12:15.000,315,11083502,-795,0,1762819934,15149.826746729996,160.13713008000195,50729.88472704001
2025-11-11,00:12:16.000,315,11083463,-795,0,1762819935,15149.894109829991,160.11598269000388,50729.84979144
2025-11-11,00:12:17.000,315,11083502,-795,0,1762819936,15149.954736619991,160.20762138000282,50729.91966264
2025-11-11,00:12:18.000,315,11083424,-795,0,1762819937,15149.934527689991,160.13713008000195,50729.97555960001
2025-11-11,00:12:19.000,315,11083502,-795,0,1762819938,15149.90084614,160.18647399000474,50729.88472704001
2025-11-11,00:12:20.000,315,11083501,-795,0,1762819939,15149.826746729996,160.25696528999833,50729.94761112
2025-11-11,00:12:21.000,315,11083476,-795,0,1762819940,15149.84021935,160.13713008000195,50730.10132776001
2025-11-11,00:12:22.000,315,11083481,-795,0,1762819941,15149.894109829991,160.23581790000026,50730.05940504
2025-11-11,00:12:23.000,315,11083506,-795,0,1762819942,15149.90084614,160.10188442999788,50730.031456560006
2025-11-11,00:12:24.000,315,11083492,-795,0,1762819943,15149.887373519996,160.1441792100013,50730.01748232
2025-11-11,00:12:25.000,315,11083616,-795,0,1762819944,15149.79306517999,160.10893356000452,50730.05241792001
2025-11-11,00:12:26.000,315,11083403,-795,0,1762819945,15149.786328869995,160.0807370399998,50730.02446944001
2025-11-11,00:12:27.000,315,11083437,-795,0,1762819946,15149.79980149,160.09483529999852,50730.12228912001
2025-11-11,00:12:28.000,315,11083430,-795,0,1762819947,15149.88063721,160.01024573999894,50730.0454308
2025-11-11,00:12:29.000,315,11083522,-795,0,1762819948,15149.786328869995,160.02434399999765,50730.13626336
2025-11-11,00:12:30.000,315,11083458,-795,0,1762819949,15149.826746729996,160.045491390003,50730.12228912001
2025-11-11,00:12:31.000,315,11083493,-795,0,1762819950,15149.83348303999,160.0313931300043,50730.115302
2025-11-11,00:12:32.000,315,11083425,-795,0,1762819951,15149.79306517999,160.00319660999958,50730.150237600006
2025-11-11,00:12:33.000,315,11083631,-795,0,1762819952,15149.81327410999,160.05958965000173,50729.96857248
2025-11-11,00:12:34.000,315,11083599,-795,0,1762819953,15149.75264731999,160.08778616999916,50730.129276240004
2025-11-11,00:12:35.000,315,11083534,-795,0,1762819954,15149.7391747,160.09483529999852,50729.99652096
2025-11-11,00:12:36.000,315,11083607,-795,0,1762819955,15149.7391747,160.05958965000173,50730.115302
2025-11-11,00:12:37.000,315,11083497,-795,0,1762819956,15149.79306517999,160.12303182000323,50730.07337928001
2025-11-11,00:12:38.000,315,11083481,-795,0,1762819957,15149.786328869995,160.1653265999994,50730.01748232
2025-11-11,00:12:39.000,315,11083365,-795,0,1762819958,15149.786328869995,160.1935231200041,50730.02446944001
2025-11-11,00:12:40.000,315,11083533,-795,0,1762819959,15149.786328869995,160.23581790000026,50729.97555960001
2025-11-11,00:12:41.000,315,11083431,-795,0,1762819960,15149.7391747,160.25696528999833,50729.940624
2025-11-11,00:12:42.000,315,11083435,-795,0,1762819961,15149.745911009995,160.27106355000433,50730.01748232
2025-11-11,00:12:43.000,315,11083477,-795,0,1762819962,15149.77959256,160.4120461499988,50729.982546720006
2025-11-11,00:12:44.000,315,11083449,-795,0,1762819963,15149.644866359995,160.41909527999815,50729.90568840001
2025-11-11,00:12:45.000,315,11083538,-795,0,1762819964,15149.59771219,160.43319354000414,50729.863765680006
2025-11-11,00:12:46.000,315,11083447,-795,0,1762819965,15149.55729433,160.46843919000094,50729.982546720006
2025-11-11,00:12:47.000,315,11083476,-795,0,1762819966,15149.584239569995,160.53188136000244,50729.982546720006
2025-11-11,00:12:48.000,315,11083402,-795,0,1762819967,15149.564030639995,160.58122526999796,50729.99652096
2025-11-11,00:12:49.000,315,11083536,-795,0,1762819968,15149.564030639995,160.65171656999883,50729.982546720006
2025-11-11,00:12:50.000,315,11083407,-795,0,1762819969,15149.604448499995,160.6235200500014,50730.02446944001
2025-11-11,00:12:51.000,315,11083493,-795,0,1762819970,15149.53034908999,160.66581483000482,50729.961585360004
2025-11-11,00:12:52.000,315,11083512,-795,0,1762819971,15149.456249679999,160.6023726600033,50730.00350808001
2025-11-11,00:12:53.000,315,11083428,-795,0,1762819972,15149.436040749999,160.65171656999883,50730.03844368
2025-11-11,00:12:54.000,315,11083438,-795,0,1762819973,15149.456249679999,160.63056918000075,50730.031456560006
2025-11-11,00:12:55.000,315,11083483,-795,0,1762819974,15149.368677649989,160.66581483000482,50729.96857248
2025-11-11,00:12:56.000,315,11083462,-795,0,1762819975,15149.355205029999,160.67286396000418,50729.91966264
2025-11-11,00:12:57.000,315,11083427,-795,0,1762819976,15149.42930443999,160.76450265000312,50730.10132776001
2025-11-11,00:12:58.000,315,11083585,-795,0,1762819977,15149.321523479994,160.67991309000354,50729.912675520005
2025-11-11,00:12:59.000,315,11083601,-795,0,1762819978,15149.40909550999,160.6869622200029,50730.08735352
2025-11-11,00:13:00.000,315,11083443,-795,0,1762819979,15149.361941339994,160.7363061299984,50730.05241792001
2025-11-11,00:13:01.000,315,11083496,-795,0,1762819980,15149.382150269994,160.74335525999777,50730.12228912001
2025-11-11,00:13:02.000,315,11083528,-795,0,1762819981,15149.415831819999,160.70106048000162,50730.07337928001
2025-11-11,00:13:03.000,315,11083486,-795,0,1762819982,15149.46972229999,160.6869622200029,50730.03844368
2025-11-11,00:13:04.000,315,11083598,-795,0,1762819983,15149.48993122999,160.63056918000075,50730.07337928001
2025-11-11,00:13:05.000,315,11083549,-795,0,1762819984,15149.51687647,160.67991309000354,50730.12228912001
2025-11-11,00:13:06.000,315,11083530,-795,0,1762819985,15149.51687647,160.65876569999818,50730.23408304
2025-11-11,00:13:07.000,315,11083498,-795,0,1762819986,15149.57076694999,160.67991309000354,50730.15722472
2025-11-11,00:13:08.000,315,11083604,-795,0,1762819987,15149.63813005,160.71515874000033,50730.21312168
2025-11-11,00:13:09.000,315,11083485,-795,0,1762819988,15149.644866359995,160.60942179000267,50730.150237600006
2025-11-11,00:13:10.000,315,11083578,-795,0,1762819989,15149.65833898,160.70106048000162,50730.08735352
2025-11-11,00:13:11.000,315,11083422,-795,0,1762819990,15149.71222945999,160.67286396000418,50730.080366400005
2025-11-11,00:13:12.000,315,11083525,-795,0,1762819991,15149.745911009995,160.69401135000226,50730.10132776001
2025-11-11,00:13:13.000,315,11083408,-795,0,1762819992,15149.685284219995,160.80679742999928,50730.0454308
2025-11-11,00:13:14.000,315,11083555,-795,0,1762819993,15149.67181159999,160.75745352000376,50730.08735352
2025-11-11,00:13:15.000,315,11083577,-795,0,1762819994,15149.71896577,160.834993950004,50730.26203152
2025-11-11,00:13:16.000,315,11083575,-795,0,1762819995,15149.67854791,160.87728873000015,50730.14325048001
2025-11-11,00:13:17.000,315,11083483,-795,0,1762819996,15149.65160266999,160.82794482000463,50730.12228912001
2025-11-11,00:13:18.000,315,11083473,-795,0,1762819997,15149.67854791,160.85614134000207,50730.14325048001
2025-11-11,00:13:19.000,315,11083476,-795,0,1762819998,15149.665075289995,160.84204308000335,50730.08735352
2025-11-11,00:13:20.000,315,11083528,-795,0,1762819999,15149.55729433,161.01122220000252,50730.150237600006
2025-11-11,00:13:21.000,315,11083494,-795,0,1762820000,15149.543821709995,160.95482916000037,50730.16421184
2025-11-11,00:13:22.000,315,11083350,-795,0,1762820001,15149.51014015999,161.0817135000034,50730.21312168
2025-11-11,00:13:23.000,315,11083362,-795,0,1762820002,15149.415831819999,161.15220480000426,50730.17119896001
2025-11-11,00:13:24.000,315,11083330,-795,0,1762820003,15149.348468719989,161.1804013200017,50730.10132776001
2025-11-11,00:13:25.000,315,11083519,-795,0,1762820004,15149.308050859989,161.1804013200017,50730.150237600006
2025-11-11,00:13:26.000,315,11083533,-795,0,1762820005,15149.267632999989,161.3425313100015,50730.115302
2025-11-11,00:13:27.000,315,11083496,-795,0,1762820006,15149.254160379998,161.3072856600047,50730.06639216
2025-11-11,00:13:28.000,315,11083451,-795,0,1762820007,15149.240687759993,161.38482608999766,50730.1851732
2025-11-11,00:13:29.000,315,11083385,-795,0,1762820008,15149.180060969993,161.405973480003,50730.20613456
2025-11-11,00:13:30.000,315,11083509,-795,0,1762820009,15149.139643109993,161.45531738999853,50730.115302
2025-11-11,00:13:31.000,315,11083446,-795,0,1762820010,15149.105961560002,161.42007174000173,50730.22010880001
2025-11-11,00:13:32.000,315,11083573,-795,0,1762820011,15149.099225249993,161.46941565000452,50730.23408304
2025-11-11,00:13:33.000,315,11083479,-795,0,1762820012,15149.065543700002,161.46941565000452,50730.2550444
2025-11-11,00:13:34.000,315,11083481,-795,0,1762820013,15149.112697869998,161.3425313100015,50730.199147440006
2025-11-11,00:13:35.000,315,11083443,-795,0,1762820014,15149.085752630002,161.3777769599983,50730.33888984001
2025-11-11,00:13:36.000,315,11083512,-795,0,1762820015,15149.065543700002,161.33548218000215,50730.22709592
2025-11-11,00:13:37.000,315,11083503,-795,0,1762820016,15149.045334770002,161.3777769599983,50730.24107016001
2025-11-11,00:13:38.000,315,11083520,-795,0,1762820017,15149.058807389993,161.30023652999807,50730.178186080004
2025-11-11,00:13:39.000,315,11083583,-795,0,1762820018,15149.112697869998,161.30023652999807,50730.26203152
2025-11-11,00:13:40.000,315,11083483,-795,0,1762820019,15149.085752630002,161.28613826999936,50730.26901864001
2025-11-11,00:13:41.000,315,11083435,-795,0,1762820020,15149.099225249993,161.28613826999936,50730.28998000001
2025-11-11,00:13:42.000,315,11083514,-795,0,1762820021,15149.207006209988,161.3284330500028,50730.317928480006
2025-11-11,00:13:43.000,315,11083454,-795,0,1762820022,15149.180060969993,161.41302261000237,50730.13626336
2025-11-11,00:13:44.000,315,11083598,-795,0,1762820023,15149.213742519998,161.36367869999958,50730.199147440006
2025-11-11,00:13:45.000,315,11083463,-795,0,1762820024,15149.240687759993,161.43417000000045,50730.22010880001
2025-11-11,00:13:46.000,315,11083346,-795,0,1762820025,15149.281105619993,161.44826825999917,50730.14325048001
2025-11-11,00:13:47.000,315,11083496,-795,0,1762820026,15149.361941339994,161.4412191299998,50730.115302
2025-11-11,00:13:48.000,315,11083463,-795,0,1762820027,15149.368677649989,161.47646478000388,50730.150237600006
2025-11-11,00:13:49.000,315,11083422,-795,0,1762820028,15149.341732409994,161.5258086899994,50730.05940504
2025-11-11,00:13:50.000,315,11083505,-795,0,1762820029,15149.368677649989,161.59629999000026,50730.08735352
2025-11-11,00:13:51.000,315,11083583,-795,0,1762820030,15149.44951336999,161.6385947700037,50730.22709592
2025-11-11,00:13:52.000,315,11083421,-795,0,1762820031,15149.543821709995,161.59629999000026,50730.06639216
2025-11-11,00:13:53.000,315,11083515,-795,0,1762820032,15149.51014015999,161.6879386799992,50730.17119896001
2025-11-11,00:13:54.000,315,11083561,-795,0,1762820033,15149.604448499995,161.70908607000456,50730.10831488
2025-11-11,00:13:55.000,315,11083476,-795,0,1762820034,15149.503403849994,161.7866265000048,50730.115302
2025-11-11,00:13:56.000,315,11083570,-795,0,1762820035,15149.543821709995,161.9346582299986,50730.09434064
2025-11-11,00:13:57.000,315,11083429,-795,0,1762820036,15149.55055801999,161.96990388000268,50729.99652096
2025-11-11,00:13:58.000,315,11083431,-795,0,1762820037,15149.57076694999,161.9840021400014,50730.129276240004
2025-11-11,00:13:59.000,315,11083431,-795,0,1762820038,15149.543821709995,162.04039518000354,50730.10132776001
2025-11-11,00:14:00.000,315,11083498,-795,0,1762820039,15149.53034908999,162.11793561000377,50730.080366400005
2025-11-11,00:14:01.000,315,11083422,-795,0,1762820040,15149.53034908999,162.25891820999823,50730.05940504
2025-11-11,00:14:02.000,315,11083508,-795,0,1762820041,15149.462985989994,162.25186907999887,50730.06639216
2025-11-11,00:14:03.000,315,11083532,-795,0,1762820042,15149.301314549994,162.28006560000358,50730.03844368
2025-11-11,00:14:04.000,315,11083577,-795,0,1762820043,15149.402359199994,162.3294095099991,50730.05940504
2025-11-11,00:14:05.000,315,11083533,-795,0,1762820044,15149.395622889999,162.3435077699978,50730.00350808001
2025-11-11,00:14:06.000,315,11083489,-795,0,1762820045,15149.355205029999,162.36465516000317,50730.010495200004
2025-11-11,00:14:07.000,315,11083460,-795,0,1762820046,15149.368677649989,162.43514646000403,50729.95459824001
2025-11-11,00:14:08.000,315,11083516,-795,0,1762820047,15149.382150269994,162.52678515000298,50729.940624
2025-11-11,00:14:09.000,315,11083519,-795,0,1762820048,15149.361941339994,162.5408834100017,50730.08735352
2025-11-11,00:14:10.000,315,11083480,-795,0,1762820049,15149.395622889999,162.59727645000385,50729.99652096
2025-11-11,00:14:11.000,315,11083422,-795,0,1762820050,15149.361941339994,162.6043255800032,50729.91966264
2025-11-11,00:14:12.000,315,11083543,-795,0,1762820051,15149.395622889999,162.68186601000343,50730.01748232
2025-11-11,00:14:13.000,315,11083505,-755,0,1762820052,15149.402359199994,162.77350470000238,50729.98953384
2025-11-11,00:14:14.000,315,11083473,-795,0,1762820053,15149.422568129994,162.8017012199998,50730.03844368
2025-11-11,00:14:15.000,315,11083391,-795,0,1762820054,15149.40909550999,162.85809426000196,50730.05241792001
2025-11-11,00:14:16.000,315,11083457,-795,0,1762820055,15149.503403849994,162.8510451300026,50730.03844368
2025-11-11,00:14:17.000,315,11083550,-795,0,1762820056,15149.442777059994,162.85809426000196,50729.96857248
2025-11-11,00:14:18.000,315,11083579,-795,0,1762820057,15149.523612779994,162.92858556000283,50730.031456560006
2025-11-11,00:14:19.000,315,11083529,-795,0,1762820058,15149.51014015999,162.9497329500009,50730.010495200004
2025-11-11,00:14:20.000,315,11083529,-795,0,1762820059,15149.462985989994,162.96383120999963,50730.031456560006
2025-11-11,00:14:21.000,315,11083462,-795,0,1762820060,15149.46972229999,163.02022425000177,50730.10132776001
2025-11-11,00:14:22.000,315,11083503,-795,0,1762820061,15149.483194919994,162.96383120999963,50730.10132776001
2025-11-11,00:14:23.000,315,11083448,-795,0,1762820062,15149.47645861,163.01317512000242,50730.10132776001
2025-11-11,00:14:24.000,315,11083552,-795,0,1762820063,15149.436040749999,163.00612599000306,50730.115302
2025-11-11,00:14:25.000,315,11083610,-795,0,1762820064,15149.42930443999,163.05546989999857,50730.24107016001
2025-11-11,00:14:26.000,315,11083499,-795,0,1762820065,15149.456249679999,163.06956816000456,50730.19216032001
2025-11-11,00:14:27.000,315,11083474,-795,0,1762820066,15149.436040749999,163.09071555000264,50730.150237600006
2025-11-11,00:14:28.000,315,11083549,-795,0,1762820067,15149.436040749999,163.0484207699992,50730.12228912001
2025-11-11,00:14:29.000,315,11083398,-795,0,1762820068,15149.402359199994,163.22464901999774,50730.20613456
2025-11-11,00:14:30.000,315,11083440,-795,0,1762820069,15149.40909550999,163.17530511000223,50730.129276240004
2025-11-11,00:14:31.000,315,11083550,-795,0,1762820070,15149.436040749999,163.25284554000245,50730.17119896001
2025-11-11,00:14:32.000,315,11083601,-795,0,1762820071,15149.334996099999,163.32333684000332,50730.13626336
2025-11-11,00:14:33.000,315,11083440,-795,0,1762820072,15149.368677649989,163.43612292000034,50730.08735352
2025-11-11,00:14:34.000,315,11083529,-795,0,1762820073,15149.267632999989,163.45022117999906,50730.10831488
2025-11-11,00:14:35.000,315,11083508,-795,0,1762820074,15149.308050859989,163.57005639000272,50730.07337928001
2025-11-11,00:14:36.000,315,11083528,-795,0,1762820075,15149.254160379998,163.4925159600025,50730.1851732
2025-11-11,00:14:37.000,315,11083466,-795,0,1762820076,15149.281105619993,163.4925159600025,50730.1851732
2025-11-11,00:14:38.000,315,11083506,-795,0,1762820077,15149.260896689993,163.58415465000144,50730.10132776001
2025-11-11,00:14:39.000,315,11083522,-795,0,1762820078,15149.207006209988,163.59825291000016,50730.10132776001
2025-11-11,00:14:40.000,315,11083503,-795,0,1762820079,15149.166588349988,163.541859869998,50730.13626336
2025-11-11,00:14:41.000,315,11083534,-795,0,1762820080,15149.207006209988,163.51366335000057,50730.02446944001
2025-11-11,00:14:42.000,315,11083621,-795,0,1762820081,15149.227215139988,163.555958130004,50730.178186080004
2025-11-11,00:14:43.000,315,11083494,-795,0,1762820082,15149.233951449998,163.57005639000272,50730.12228912001
2025-11-11,00:14:44.000,315,11083470,-795,0,1762820083,15149.247424069988,163.57005639000272,50730.1851732
2025-11-11,00:14:45.000,315,11083540,-795,0,1762820084,15149.213742519998,163.56300726000336,50730.129276240004
2025-11-11,00:14:46.000,315,11083560,-795,0,1762820085,15149.287841929989,163.5277616099993,50730.15722472
2025-11-11,00:14:47.000,315,11083506,-795,0,1762820086,15149.247424069988,163.56300726000336,50730.01748232
2025-11-11,00:14:48.000,315,11083528,-795,0,1762820087,15149.314787169998,163.58415465000144,50730.20613456
2025-11-11,00:14:49.000,315,11083424,-795,0,1762820088,15149.274369309998,163.49956509000185,50730.150237600006
2025-11-11,00:14:50.000,315,11083469,-795,0,1762820089,15149.294578239998,163.5277616099993,50730.22709592
2025-11-11,00:14:51.000,315,11083602,-795,0,1762820090,15149.287841929989,163.61235116999887,50730.20613456
2025-11-11,00:14:52.000,315,11083498,-795,0,1762820091,15149.294578239998,163.62644943000487,50730.22709592
2025-11-11,00:14:53.000,315,11083545,-795,0,1762820092,15149.247424069988,163.61940029999823,50730.199147440006
2025-11-11,00:14:54.000,315,11083457,-795,0,1762820093,15149.180060969993,163.63349856000423,50730.27600576
2025-11-11,00:14:55.000,315,11083490,-795,0,1762820094,15149.220478829993,163.72513725000317,50730.13626336
2025-11-11,00:14:56.000,315,11083551,-795,0,1762820095,15149.227215139988,163.70398985999782,50730.199147440006
2025-11-11,00:14:57.000,315,11083504,-795,0,1762820096,15149.200269899993,163.70398985999782,50730.19216032001
2025-11-11,00:14:58.000,315,11083421,-795,0,1762820097,15149.213742519998,163.82382507000148,50730.199147440006
2025-11-11,00:14:59.000,315,11083412,-795,0,1762820098,15149.227215139988,163.85907071999827,50730.14325048001
2025-11-11,00:15:00.000,315,11083466,-795,0,1762820099,15149.240687759993,163.88726724000298,50730.1851732
2025-11-11,00:15:01.000,315,11083532,-795,0,1762820100,15149.153115729998,163.91546376000042,50730.23408304
2025-11-11,00:15:02.000,315,11083509,-795,0,1762820101,15149.213742519998,163.97185680000257,50730.17119896001
2025-11-11,00:15:03.000,315,11083601,-795,0,1762820102,15149.166588349988,163.9366111499985,50730.14325048001
2025-11-11,00:15:04.000,315,11083536,-795,0,1762820103,15149.233951449998,163.97890593000193,50730.15722472
2025-11-11,00:15:05.000,315,11083518,-795,0,1762820104,15149.166588349988,164.02824984000472,50730.12228912001
2025-11-11,00:15:06.000,315,11083521,-795,0,1762820105,15149.200269899993,164.01415157999872,50730.129276240004
2025-11-11,00:15:07.000,315,11083504,-795,0,1762820106,15149.159852039993,164.05644636000216,50730.178186080004
2025-11-11,00:15:08.000,315,11083508,-795,0,1762820107,15149.220478829993,163.9507094100045,50730.248057280005
2025-11-11,00:15:09.000,315,11083439,-795,0,1762820108,15149.213742519998,163.9013655000017,50730.150237600006
2025-11-11,00:15:10.000,315,11083429,-795,0,1762820109,15149.186797279988,163.97890593000193,50730.22709592
2025-11-11,00:15:11.000,315,11083517,-795,0,1762820110,15149.132906799998,164.05644636000216,50730.248057280005
2025-11-11,00:15:12.000,315,11083591,-795,0,1762820111,15149.079016319993,164.00710244999937,50730.19216032001
2025-11-11,00:15:13.000,315,11083469,-795,0,1762820112,15149.079016319993,163.95775854000385,50730.27600576
2025-11-11,00:15:14.000,315,11083366,-795,0,1762820113,15149.038598459992,164.02120070999808,50730.30395424
2025-11-11,00:15:15.000,315,11083465,-795,0,1762820114,15149.085752630002,164.09169200999895,50730.27600576
2025-11-11,00:15:16.000,315,11083383,-795,0,1762820115,15149.058807389993,164.13398679000238,50730.27600576
2025-11-11,00:15:17.000,315,11083539,-795,0,1762820116,15149.031862149997,164.1833306999979,50730.248057280005
2025-11-11,00:15:18.000,315,11083477,-795,0,1762820117,15148.984707980002,164.2115272200026,50730.178186080004
2025-11-11,00:15:19.000,315,11083559,-795,0,1762820118,15149.052071079997,164.23267461000069,50730.26203152
2025-11-11,00:15:20.000,315,11083514,-795,0,1762820119,15148.977971669992,164.2961167800022,50730.22709592
2025-11-11,00:15:21.000,315,11083407,-795,0,1762820120,15149.038598459992,164.28906765000283,50730.21312168
2025-11-11,00:15:22.000,315,11083457,-795,0,1762820121,15148.977971669992,164.40185372999986,50730.17119896001
2025-11-11,00:15:23.000,315,11083453,-795,0,1762820122,15148.984707980002,164.40890285999922,50730.23408304
2025-11-11,00:15:24.000,315,11083588,-795,0,1762820123,15148.998180599992,164.5075906800048,50730.178186080004
2025-11-11,00:15:25.000,315,11083402,-795,0,1762820124,15148.984707980002,164.5075906800048,50730.129276240004
2025-11-11,00:15:26.000,315,11083435,-795,0,1762820125,15148.991444289997,164.48644328999944,50730.16421184
2025-11-11,00:15:27.000,315,11083624,-795,0,1762820126,15148.917344879992,164.6062785000031,50730.17119896001
2025-11-11,00:15:28.000,315,11083468,-795,0,1762820127,15148.998180599992,164.57103284999903,50730.199147440006
2025-11-11,00:15:29.000,315,11083512,-795,0,1762820128,15148.977971669992,164.62742589000118,50730.16421184
2025-11-11,00:15:30.000,315,11083439,-635,0,1762820129,15149.018389529992,164.6415241499999,50730.199147440006
2025-11-11,00:15:31.000,315,11083471,-795,0,1762820130,15149.105961560002,164.6556224099986,50730.03844368
2025-11-11,00:15:32.000,315,11083544,-795,0,1762820131,15149.052071079997,164.68381893000333,50730.10132776001
2025-11-11,00:15:33.000,315,11083535,-795,0,1762820132,15149.072280009997,164.7684084900029,50730.13626336
2025-11-11,00:15:34.000,315,11083521,-795,0,1762820133,15149.153115729998,164.7543102300042,50730.09434064
2025-11-11,00:15:35.000,315,11083527,-795,0,1762820134,15149.139643109993,164.789555880001,50730.05241792001
2025-11-11,00:15:36.000,315,11083413,-795,0,1762820135,15149.153115729998,164.83889979000378,50730.13626336
2025-11-11,00:15:37.000,315,11083443,-795,0,1762820136,15149.146379419988,164.7684084900029,50730.115302
2025-11-11,00:15:38.000,315,11083514,-795,0,1762820137,15149.180060969993,164.82480152999779,50730.07337928001
2025-11-11,00:15:39.000,315,11083582,-795,0,1762820138,15149.146379419988,164.81070326999907,50730.010495200004
2025-11-11,00:15:40.000,315,11083485,-795,0,1762820139,15149.119434179993,164.92348935000336,50730.05241792001
2025-11-11,00:15:41.000,315,11083521,-795,0,1762820140,15149.213742519998,164.95873500000016,50730.09434064
2025-11-11,00:15:42.000,315,11083501,-795,0,1762820141,15149.132906799998,165.02217717000167,50730.06639216
2025-11-11,00:15:43.000,315,11083410,-795,0,1762820142,15149.132906799998,164.96578412999952,50730.06639216
2025-11-11,00:15:44.000,315,11083371,-795,0,1762820143,15149.105961560002,165.17020890000276,50730.150237600006
2025-11-11,00:15:45.000,315,11083423,-795,0,1762820144,15149.092488939998,165.25479846000235,50730.13626336
2025-11-11,00:15:46.000,315,11083524,-795,0,1762820145,15149.119434179993,165.3816827999981,50730.17119896001
2025-11-11,00:15:47.000,315,11083483,-795,0,1762820146,15149.099225249993,165.3111915000045,50730.05940504
2025-11-11,00:15:48.000,315,11083467,-795,0,1762820147,15149.025125840002,165.45217409999896,50730.06639216
2025-11-11,00:15:49.000,315,11083543,-795,0,1762820148,15149.011653219997,165.4944688800024,50730.05241792001
2025-11-11,00:15:50.000,315,11083473,-795,0,1762820149,15148.971235359997,165.61430408999877,50729.96857248
2025-11-11,00:15:51.000,315,11083371,-795,0,1762820150,15148.964499050002,165.6565988700022,50730.0454308
2025-11-11,00:15:52.000,315,11083470,-795,0,1762820151,15148.971235359997,165.7200410400037,50730.17119896001
2025-11-11,00:15:53.000,315,11083523,-795,0,1762820152,15148.924081190002,165.7059427799977,50730.03844368
2025-11-11,00:15:54.000,315,11083543,-795,0,1762820153,15148.870190709997,165.78348320999794,50730.0454308
2025-11-11,00:15:55.000,315,11083391,-795,0,1762820154,15148.836509159992,165.84692537999945,50730.10132776001
2025-11-11,00:15:56.000,315,11083441,-795,0,1762820155,15148.843245470001,165.79758147000393,50730.05940504
2025-11-11,00:15:57.000,315,11083406,-755,0,1762820156,15148.748937129996,165.88922016000288,50730.08735352
2025-11-11,00:15:58.000,315,11083611,-795,0,1762820157,15148.769146059996,165.89626929000224,50730.08735352
2025-11-11,00:15:59.000,315,11083575,-795,0,1762820158,15148.728728199996,165.95971146000375,50730.16421184
2025-11-11,00:16:00.000,315,11083458,-795,0,1762820159,15148.654628789991,166.0020062399999,50730.199147440006
2025-11-11,00:16:01.000,315,11083477,-795,0,1762820160,15148.728728199996,165.9385640699984,50730.10831488
2025-11-11,00:16:02.000,315,11083398,-795,0,1762820161,15148.728728199996,165.98085885000182,50730.21312168
2025-11-11,00:16:03.000,315,11083479,-795,0,1762820162,15148.695046649991,166.03725189000397,50730.22010880001
2025-11-11,00:16:04.000,315,11083526,-795,0,1762820163,15148.68157403,166.0865957999995,50730.17119896001
2025-11-11,00:16:05.000,315,11083557,-795,0,1762820164,15148.647892479996,166.0865957999995,50730.21312168
2025-11-11,00:16:06.000,315,11083346,-795,0,1762820165,15148.627683549996,166.13593971000228,50730.23408304
2025-11-11,00:16:07.000,315,11083524,-795,0,1762820166,15148.654628789991,166.15708710000035,50730.178186080004
2025-11-11,00:16:08.000,315,11083503,-795,0,1762820167,15148.64115617,166.22052927000186,50730.080366400005
2025-11-11,00:16:09.000,315,11083442,-795,0,1762820168,15148.607474619996,166.25577491999866,50730.17119896001
2025-11-11,00:16:10.000,315,11083467,-795,0,1762820169,15148.58052938,166.1852836199978,50730.09434064
2025-11-11,00:16:11.000,315,11083486,-795,0,1762820170,15148.56032045,166.30511883000145,50730.14325048001
2025-11-11,00:16:12.000,315,11083524,-795,0,1762820171,15148.57379306999,166.2980697000021,50730.10132776001
2025-11-11,00:16:13.000,315,11083515,-795,0,1762820172,15148.62094724,166.3615118700036,50730.07337928001
2025-11-11,00:16:14.000,315,11083574,-795,0,1762820173,15148.627683549996,166.40380664999975,50730.10831488
2025-11-11,00:16:15.000,315,11083507,-795,0,1762820174,15148.607474619996,166.37561013000231,50730.07337928001
2025-11-11,00:16:16.000,315,11083415,-795,0,1762820175,15148.64115617,166.4601996900019,50730.02446944001
2025-11-11,00:16:17.000,315,11083562,-795,0,1762820176,15148.62094724,166.37561013000231,50729.99652096
2025-11-11,00:16:18.000,315,11083549,-755,0,1762820177,15148.627683549996,166.41790490999847,50730.150237600006
2025-11-11,00:16:19.000,315,11083482,-795,0,1762820178,15148.58052938,166.36856100000296,50730.080366400005
2025-11-11,00:16:20.000,315,11083460,-795,0,1762820179,15148.647892479996,166.40380664999975,50730.129276240004
2025-11-11,00:16:21.000,315,11083560,-795,0,1762820180,15148.647892479996,166.43200317000446,50730.21312168
2025-11-11,00:16:22.000,315,11083426,-795,0,1762820181,15148.654628789991,166.45315056000254,50730.10831488
2025-11-11,00:16:23.000,315,11083527,-795,0,1762820182,15148.627683549996,166.4601996900019,50730.05241792001
2025-11-11,00:16:24.000,315,11083529,-795,0,1762820183,15148.58052938,166.50249446999806,50729.97555960001
2025-11-11,00:16:25.000,315,11083560,-795,0,1762820184,15148.607474619996,166.5095436000047,50730.178186080004
2025-11-11,00:16:26.000,315,11083580,-795,0,1762820185,15148.61421092999,166.59413316000428,50730.150237600006
2025-11-11,00:16:27.000,315,11083459,-795,0,1762820186,15148.627683549996,166.59413316000428,50730.02446944001
2025-11-11,00:16:28.000,315,11083479,-795,0,1762820187,15148.58052938,166.7069192400013,50730.09434064
2025-11-11,00:16:29.000,315,11083434,-795,0,1762820188,15148.62094724,166.6716735900045,50730.20613456
2025-11-11,00:16:30.000,315,11083516,-795,0,1762820189,15148.587265689996,166.6716735900045,50730.19216032001
2025-11-11,00:16:31.000,315,11083469,-795,0,1762820190,15148.57379306999,166.72806662999938,50730.19216032001
2025-11-11,00:16:32.000,315,11083371,-795,0,1762820191,15148.58052938,166.7421648899981,50730.17119896001
2025-11-11,00:16:33.000,315,11083490,-795,0,1762820192,15148.55358413999,166.7069192400013,50730.21312168
2025-11-11,00:16:34.000,315,11083437,-795,0,1762820193,15148.61421092999,166.69282098000258,50730.22709592
2025-11-11,00:16:35.000,315,11083473,-795,0,1762820194,15148.60073831,166.69987011000194,50730.1851732
2025-11-11,00:16:36.000,315,11083477,-795,0,1762820195,15148.587265689996,166.67872272000386,50730.150237600006
2025-11-11,00:16:37.000,315,11083497,-795,0,1762820196,15148.55358413999,166.74921402000473,50730.17119896001
2025-11-11,00:16:38.000,315,11083528,-795,0,1762820197,15148.674837719991,166.71396837000066,50730.20613456
2025-11-11,00:16:39.000,315,11083389,-795,0,1762820198,15148.63441985999,166.74921402000473,50730.13626336
2025-11-11,00:16:40.000,315,11083391,-795,0,1762820199,15148.6613651,166.81265618999896,50730.17119896001
2025-11-11,00:16:41.000,315,11083366,-795,0,1762820200,15148.68157403,166.82675444999768,50730.28299288
2025-11-11,00:16:42.000,315,11083436,-795,0,1762820201,15148.6613651,166.79855793000024,50730.13626336
2025-11-11,00:16:43.000,315,11083473,-795,0,1762820202,15148.6613651,166.83380358000431,50730.13626336
2025-11-11,00:16:44.000,315,11083523,-795,0,1762820203,15148.721991890001,166.81265618999896,50730.010495200004
2025-11-11,00:16:45.000,315,11083491,-795,0,1762820204,15148.735464509991,166.81265618999896,50730.178186080004
2025-11-11,00:16:46.000,315,11083490,-795,0,1762820205,15148.769146059996,166.81265618999896,50730.02446944001
2025-11-11,00:16:47.000,315,11083536,-795,0,1762820206,15148.742200820001,166.81265618999896,50730.09434064
2025-11-11,00:16:48.000,315,11083531,-795,0,1762820207,15148.775882369991,166.7562631500041,50730.02446944001
2025-11-11,00:16:49.000,315,11083470,-715,0,1762820208,15148.890399639997,166.7703614100028,50730.01748232
2025-11-11,00:16:50.000,315,11083587,-795,0,1762820209,15148.890399639997,166.7703614100028,50729.91966264
2025-11-11,00:16:51.000,315,11083528,-795,0,1762820210,15148.944290120002,166.72806662999938,50730.010495200004
2025-11-11,00:16:52.000,315,11083509,-795,0,1762820211,15148.991444289997,166.73511575999873,50730.02446944001
2025-11-11,00:16:53.000,315,11083449,-795,0,1762820212,15149.031862149997,166.66462445999787,50730.031456560006
2025-11-11,00:16:54.000,315,11083518,-795,0,1762820213,15149.126170490003,166.65052619999915,50729.96857248
2025-11-11,00:16:55.000,315,11083562,-795,0,1762820214,15149.092488939998,166.57298576999892,50729.97555960001
2025-11-11,00:16:56.000,315,11083464,-795,0,1762820215,15149.159852039993,166.5095436000047,50730.00350808001
2025-11-11,00:16:57.000,315,11083380,-795,0,1762820216,15149.301314549994,166.56593663999956,50729.98953384
2025-11-11,00:16:58.000,315,11083446,-795,0,1762820217,15149.355205029999,166.5447892500015,50729.940624
2025-11-11,00:16:59.000,315,11083505,-795,0,1762820218,15149.40909550999,166.5588875100002,50729.93363688001
2025-11-11,00:17:00.000,315,11083482,-795,0,1762820219,15149.46972229999,166.56593663999956,50729.94761112
2025-11-11,00:17:01.000,315,11083360,-795,0,1762820220,15149.5370854,166.5588875100002,50729.89870128
2025-11-11,00:17:02.000,315,11083589,-795,0,1762820221,15149.564030639995,166.5236418600034,50729.83581720001
2025-11-11,00:17:03.000,315,11083440,-795,0,1762820222,15149.61118480999,166.5095436000047,50729.84979144
2025-11-11,00:17:04.000,315,11083572,-795,0,1762820223,15149.63813005,166.5447892500015,50729.814855840006
2025-11-11,00:17:05.000,315,11083577,-795,0,1762820224,15149.65833898,166.5588875100002,50729.80786872001
2025-11-11,00:17:06.000,315,11083491,-795,0,1762820225,15149.69875684,166.63642794000043,50729.89171416
2025-11-11,00:17:07.000,315,11083467,-795,0,1762820226,15149.7391747,166.6223296800017,50729.82184296
2025-11-11,00:17:08.000,315,11083509,-795,0,1762820227,15149.7391747,166.60118229000363,50729.940624
2025-11-11,00:17:09.000,315,11083449,-795,0,1762820228,15149.745911009995,166.58003489999828,50729.88472704001
2025-11-11,00:17:10.000,315,11083585,-795,0,1762820229,15149.77285624999,166.62937881000107,50729.912675520005
2025-11-11,00:17:11.000,315,11083388,-795,0,1762820230,15149.77285624999,166.62937881000107,50729.842804320004
2025-11-11,00:17:12.000,315,11083485,-795,0,1762820231,15149.77959256,166.67872272000386,50729.78690736001
2025-11-11,00:17:13.000,315,11083497,-795,0,1762820232,15149.786328869995,166.7703614100028,50729.87773992
2025-11-11,00:17:14.000,315,11083505,-795,0,1762820233,15149.77285624999,166.69987011000194,50729.744984640005
2025-11-11,00:17:15.000,315,11083462,-795,0,1762820234,15149.766119939995,166.71396837000066,50729.75895888
2025-11-11,00:17:16.000,315,11083415,-795,0,1762820235,15149.75938363,166.7703614100028,50729.77992024
2025-11-11,00:17:17.000,315,11083509,-795,0,1762820236,15149.75264731999,166.77741054000217,50729.82883008
2025-11-11,00:17:18.000,315,11083511,-795,0,1762820237,15149.665075289995,166.84790184000303,50729.82184296
2025-11-11,00:17:19.000,315,11083440,-795,0,1762820238,15149.665075289995,166.7562631500041,50729.83581720001
2025-11-11,00:17:20.000,315,11083612,-795,0,1762820239,15149.624657429995,166.76331228000345,50729.82883008
2025-11-11,00:17:21.000,315,11083517,-795,0,1762820240,15149.665075289995,166.78445967000152,50729.82184296
2025-11-11,00:17:22.000,315,11083562,-795,0,1762820241,15149.57076694999,166.84790184000303,50729.982546720006
2025-11-11,00:17:23.000,315,11083500,-795,0,1762820242,15149.57750326,166.8056070599996,50729.940624
2025-11-11,00:17:24.000,315,11083506,-795,0,1762820243,15149.53034908999,166.77741054000217,50730.010495200004
2025-11-11,00:17:25.000,315,11083442,-795,0,1762820244,15149.57750326,166.71396837000066,50729.98953384
2025-11-11,00:17:26.000,315,11083409,-795,0,1762820245,15149.59097587999,166.73511575999873,50729.982546720006
2025-11-11,00:17:27.000,315,11083472,-675,0,1762820246,15149.61792112,166.72101750000002,50730.01748232
2025-11-11,00:17:28.000,315,11083468,-795,0,1762820247,15149.55055801999,166.6223296800017,50730.09434064
2025-11-11,00:17:29.000,315,11083483,-795,0,1762820248,15149.543821709995,166.59413316000428,50730.06639216
2025-11-11,00:17:30.000,315,11083505,-795,0,1762820249,15149.604448499995,166.57298576999892,50730.15722472
2025-11-11,00:17:31.000,315,11083499,-795,0,1762820250,15149.604448499995,166.45315056000254,50730.12228912001
2025-11-11,00:17:32.000,315,11083562,-795,0,1762820251,15149.63813005,166.40380664999975,50730.150237600006
2025-11-11,00:17:33.000,315,11083481,-795,0,1762820252,15149.63139373999,166.37561013000231,50730.01748232
2025-11-11,00:17:34.000,315,11083503,-795,0,1762820253,15149.65160266999,166.3615118700036,50729.99652096
2025-11-11,00:17:35.000,315,11083539,-795,0,1762820254,15149.63813005,166.276922310004,50729.97555960001
2025-11-11,00:17:36.000,315,11083545,-795,0,1762820255,15149.685284219995,166.26282404999802,50730.08735352
2025-11-11,00:17:37.000,315,11083337,-795,0,1762820256,15149.745911009995,166.26987318000465,50730.05241792001
2025-11-11,00:17:38.000,315,11083466,-795,0,1762820257,15149.73243838999,166.22052927000186,50730.129276240004
2025-11-11,00:17:39.000,315,11083541,-795,0,1762820258,15149.806537799996,166.1641362299997,50730.05241792001
2025-11-11,00:17:40.000,315,11083448,-795,0,1762820259,15149.86042828,166.09364492999885,50730.06639216
2025-11-11,00:17:41.000,315,11083484,-795,0,1762820260,15149.873900899991,166.13593971000228,50730.01748232
2025-11-11,00:17:42.000,315,11083560,-795,0,1762820261,15149.86042828,166.03725189000397,50730.02446944001
2025-11-11,00:17:43.000,315,11083478,-795,0,1762820262,15149.927791379996,166.02315362999798,50729.97555960001
2025-11-11,00:17:44.000,315,11083423,-795,0,1762820263,15150.028836029996,166.04430102000333,50729.982546720006
2025-11-11,00:17:45.000,315,11083491,-795,0,1762820264,15150.062517580001,165.91741668000031,50730.05940504
2025-11-11,00:17:46.000,315,11083503,-795,0,1762820265,15150.102935440002,165.84692537999945,50729.91966264
2025-11-11,00:17:47.000,315,11083483,-795,0,1762820266,15150.143353300002,165.88922016000288,50729.89171416
2025-11-11,00:17:48.000,315,11083554,-795,0,1762820267,15150.217452709992,165.8398762500001,50729.88472704001
2025-11-11,00:17:49.000,315,11083548,-795,0,1762820268,15150.278079499993,165.8046306000033,50729.93363688001
2025-11-11,00:17:50.000,315,11083561,-755,0,1762820269,15150.278079499993,165.78348320999794,50729.96857248
2025-11-11,00:17:51.000,315,11083492,-795,0,1762820270,15150.338706289993,165.76233581999986,50730.010495200004
2025-11-11,00:17:52.000,315,11083565,-795,0,1762820271,15150.385860459988,165.7552866900005,50730.05940504
2025-11-11,00:17:53.000,315,11083559,-795,0,1762820272,15150.385860459988,165.76233581999986,50730.031456560006
2025-11-11,00:17:54.000,315,11083451,-795,0,1762820273,15150.419542009993,165.67069713000092,50730.10831488
2025-11-11,00:17:55.000,315,11083510,-795,0,1762820274,15150.446487249988,165.691844519999,50730.05940504
2025-11-11,00:17:56.000,315,11083489,-795,0,1762820275,15150.500377729993,165.73413930000243,50730.03844368
2025-11-11,00:17:57.000,315,11083541,-795,0,1762820276,15150.486905109989,165.691844519999,50730.10132776001
2025-11-11,00:17:58.000,315,11083439,-795,0,1762820277,15150.473432489998,165.691844519999,50730.0454308
2025-11-11,00:17:59.000,315,11083554,-795,0,1762820278,15150.527322969989,165.7059427799977,50730.05940504
2025-11-11,00:18:00.000,315,11083585,-795,0,1762820279,15150.561004519994,165.57905844000197,50729.90568840001
2025-11-11,00:18:01.000,315,11083426,-795,0,1762820280,15150.547531899989,165.6072549599994,50729.96857248
2025-11-11,00:18:02.000,315,11083461,-795,0,1762820281,15150.594686069999,165.71299191000435,50730.09434064
2025-11-11,00:18:03.000,315,11083453,-795,0,1762820282,15150.540795589994,165.69889364999835,50730.10831488
2025-11-11,00:18:04.000,315,11083385,-795,0,1762820283,15150.608158689989,165.69889364999835,50730.09434064
2025-11-11,00:18:05.000,315,11083470,-795,0,1762820284,15150.587949759989,165.7552866900005,50730.080366400005
2025-11-11,00:18:06.000,315,11083526,-795,0,1762820285,15150.587949759989,165.691844519999,50730.0454308
2025-11-11,00:18:07.000,315,11083500,-795,0,1762820286,15150.594686069999,165.7059427799977,50730.06639216
2025-11-11,00:18:08.000,315,11083486,-795,0,1762820287,15150.614894999999,165.69889364999835,50730.010495200004
2025-11-11,00:18:09.000,315,11083511,-795,0,1762820288,15150.601422379994,165.68479538999964,50730.00350808001
2025-11-11,00:18:10.000,315,11083419,-795,0,1762820289,15150.62836761999,165.67069713000092,50729.99652096
2025-11-11,00:18:11.000,315,11083604,-795,0,1762820290,15150.641840239994,165.64954974000284,50729.99652096
2025-11-11,00:18:12.000,315,11083511,-795,0,1762820291,15150.574477139999,165.5720093100026,50730.00350808001
2025-11-11,00:18:13.000,315,11083464,-795,0,1762820292,15150.614894999999,165.46627235999767,50729.94761112
2025-11-11,00:18:14.000,315,11083502,-795,0,1762820293,15150.64857654999,165.4733214900043,50730.03844368
2025-11-11,00:18:15.000,315,11083432,-795,0,1762820294,15150.722675959994,165.33233889000257,50730.10831488
2025-11-11,00:18:16.000,315,11083484,-795,0,1762820295,15150.722675959994,165.25479846000235,50730.150237600006
2025-11-11,00:18:17.000,315,11083483,-795,0,1762820296,15150.8169843,165.1984054200002,50730.10831488
2025-11-11,00:18:18.000,315,11083461,-795,0,1762820297,15150.85740216,165.20545454999956,50730.13626336
2025-11-11,00:18:19.000,315,11083544,-795,0,1762820298,15150.87761109,165.14201237999805,50730.199147440006
2025-11-11,00:18:20.000,315,11083597,-795,0,1762820299,15150.89108370999,165.02922630000103,50730.05940504
2025-11-11,00:18:21.000,315,11083441,-795,0,1762820300,15150.924765259995,165.07152108000446,50730.178186080004
2025-11-11,00:18:22.000,315,11083480,-715,0,1762820301,15150.99886467,164.96578412999952,50730.20613456
2025-11-11,00:18:23.000,315,11083408,-795,0,1762820302,15151.072964079991,164.96578412999952,50730.08735352
2025-11-11,00:18:24.000,315,11083473,-795,0,1762820303,15151.133590869991,165.02922630000103,50730.150237600006
2025-11-11,00:18:25.000,315,11083460,-795,0,1762820304,15151.180745040001,165.00807891000295,50730.10831488
2025-11-11,00:18:26.000,315,11083494,-795,0,1762820305,15151.261580760001,164.96578412999952,50730.17119896001
2025-11-11,00:18:27.000,315,11083371,-795,0,1762820306,15151.268317069997,164.95873500000016,50730.15722472
2025-11-11,00:18:28.000,315,11083413,-795,0,1762820307,15151.416515889992,165.02217717000167,50730.22010880001
2025-11-11,00:18:29.000,315,11083496,-795,0,1762820308,15151.429988509997,165.00807891000295,50730.199147440006
2025-11-11,00:18:30.000,315,11083393,-795,0,1762820309,15151.416515889992,164.97283325999888,50730.1851732
2025-11-11,00:18:31.000,315,11083480,-795,0,1762820310,15151.544505780003,165.0010297800036,50730.15722472
2025-11-11,00:18:32.000,315,11083497,-795,0,1762820311,15151.584923639988,165.0503736899991,50730.2550444
2025-11-11,00:18:33.000,315,11083539,-715,0,1762820312,15151.531033159998,165.0362754300004,50730.35985120001
2025-11-11,00:18:34.000,315,11083471,-795,0,1762820313,15151.557978399993,165.02922630000103,50730.20613456
2025-11-11,00:18:35.000,315,11083484,-795,0,1762820314,15151.618605189993,165.04332455999975,50730.296967120004
2025-11-11,00:18:36.000,315,11083575,-795,0,1762820315,15151.618605189993,165.0362754300004,50730.27600576
2025-11-11,00:18:37.000,315,11083622,-795,0,1762820316,15151.652286739998,165.0151280400023,50730.35286408
2025-11-11,00:18:38.000,315,11083513,-795,0,1762820317,15151.537769469993,164.9516858700008,50730.296967120004
2025-11-11,00:18:39.000,315,11083540,-795,0,1762820318,15151.598396259993,164.98693152000487,50730.23408304
2025-11-11,00:18:40.000,315,11083505,-795,0,1762820319,15151.517560539993,165.00807891000295,50730.23408304
2025-11-11,00:18:41.000,315,11083456,-795,0,1762820320,15151.510824229998,164.96578412999952,50730.23408304
2025-11-11,00:18:42.000,315,11083539,-795,0,1762820321,15151.510824229998,164.93758761000208,50730.31094136001
2025-11-11,00:18:43.000,315,11083400,-795,0,1762820322,15151.436724819992,164.83185066000442,50730.14325048001
2025-11-11,00:18:44.000,315,11083495,-795,0,1762820323,15151.443461130002,164.87414544000058,50730.129276240004
2025-11-11,00:18:45.000,315,11083444,-795,0,1762820324,15151.416515889992,164.79660501000035,50730.14325048001
2025-11-11,00:18:46.000,315,11083449,-795,0,1762820325,15151.423252200002,164.81775239999843,50730.129276240004
2025-11-11,00:18:47.000,315,11083495,-795,0,1762820326,15151.423252200002,164.78250675000163,50730.199147440006
2025-11-11,00:18:48.000,315,11083532,-795,0,1762820327,15151.436724819992,164.8036541399997,50730.09434064
2025-11-11,00:18:49.000,315,11083457,-795,0,1762820328,15151.349152789997,164.83889979000378,50730.129276240004
2025-11-11,00:18:50.000,315,11083396,-795,0,1762820329,15151.362625410002,164.81070326999907,50730.05940504
2025-11-11,00:18:51.000,315,11083532,-795,0,1762820330,15151.315471239992,164.76135936000355,50730.10831488
2025-11-11,00:18:52.000,315,11083518,-795,0,1762820331,15151.322207550002,164.81775239999843,50730.13626336
2025-11-11,00:18:53.000,315,11083447,-795,0,1762820332,15151.308734929997,164.81070326999907,50730.0454308
2025-11-11,00:18:54.000,315,11083431,-795,0,1762820333,15151.328943859997,164.86004718000186,50730.0454308
2025-11-11,00:18:55.000,315,11083493,-795,0,1762820334,15151.335680169992,164.76135936000355,50730.10132776001
2025-11-11,00:18:56.000,315,11083524,-795,0,1762820335,15151.315471239992,164.7402119699982,50730.0454308
2025-11-11,00:18:57.000,315,11083489,-795,0,1762820336,15151.382834340002,164.59218024000438,50730.150237600006
2025-11-11,00:18:58.000,315,11083549,-795,0,1762820337,15151.382834340002,164.59218024000438,50730.22010880001
2025-11-11,00:18:59.000,315,11083482,-795,0,1762820338,15151.463670060002,164.5569345900003,50730.09434064
2025-11-11,00:19:00.000,315,11083434,-795,0,1762820339,15151.450197439997,164.5075906800048,50730.06639216
2025-11-11,00:19:01.000,315,11083467,-795,0,1762820340,15151.537769469993,164.38070634000178,50730.14325048001
2025-11-11,00:19:02.000,315,11083556,-795,0,1762820341,15151.531033159998,164.31726417000027,50730.16421184
2025-11-11,00:19:03.000,315,11083541,-795,0,1762820342,15151.531033159998,164.36660808000306,50730.20613456
2025-11-11,00:19:04.000,315,11083514,-795,0,1762820343,15151.551242089998,164.23972374000004,50730.20613456
2025-11-11,00:19:05.000,315,11083548,-795,0,1762820344,15151.531033159998,164.23972374000004,50730.1851732
2025-11-11,00:19:06.000,315,11083583,-795,0,1762820345,15151.571451019998,164.10579026999767,50730.1851732
2025-11-11,00:19:07.000,315,11083445,-795,0,1762820346,15151.584923639988,164.10579026999767,50730.22709592
2025-11-11,00:19:08.000,315,11083453,-795,0,1762820347,15151.625341499988,164.10579026999767,50730.129276240004
2025-11-11,00:19:09.000,315,11083477,-795,0,1762820348,15151.753331389998,164.07054462000087,50730.150237600006
2025-11-11,00:19:10.000,315,11083542,-795,0,1762820349,15151.699440909993,164.0846428799996,50730.16421184
2025-11-11,00:19:11.000,315,11083412,-795,0,1762820350,15151.685968289989,164.02824984000472,50730.17119896001
2025-11-11,00:19:12.000,315,11083479,-795,0,1762820351,15151.739858769994,164.07759375000023,50730.20613456
2025-11-11,00:19:13.000,315,11083562,-795,0,1762820352,15151.773540319999,164.11988853000366,50730.13626336
2025-11-11,00:19:14.000,315,11083577,-795,0,1762820353,15151.820694489994,164.2115272200026,50730.22709592
2025-11-11,00:19:15.000,315,11083484,-795,0,1762820354,15151.834167109999,164.1974289600039,50730.129276240004
2025-11-11,00:19:16.000,315,11083563,-795,0,1762820355,15151.834167109999,164.2467728699994,50730.15722472
2025-11-11,00:19:17.000,315,11083561,-795,0,1762820356,15151.94868437999,164.331362429999,50730.12228912001
2025-11-11,00:19:18.000,315,11083540,-795,0,1762820357,15151.92847544999,164.331362429999,50730.16421184
2025-11-11,00:19:19.000,315,11083405,-795,0,1762820358,15151.95542069,164.40890285999922,50730.129276240004
2025-11-11,00:19:20.000,315,11083505,-795,0,1762820359,15151.982365929995,164.38070634000178,50730.07337928001
2025-11-11,00:19:21.000,315,11083482,-795,0,1762820360,15152.022783789995,164.40890285999922,50730.26203152
2025-11-11,00:19:22.000,315,11083464,-795,0,1762820361,15152.01604748,164.37365721000242,50730.30395424
2025-11-11,00:19:23.000,315,11083541,-795,0,1762820362,15152.002574859995,164.3595589500037,50730.21312168
2025-11-11,00:19:24.000,315,11083590,-795,0,1762820363,15152.07667427,164.3948046000005,50730.16421184
2025-11-11,00:19:25.000,315,11083520,-795,0,1762820364,15152.03625641,164.38775547000114,50730.129276240004
2025-11-11,00:19:26.000,315,11083441,-795,0,1762820365,15152.07667427,164.3454606899977,50730.27600576
2025-11-11,00:19:27.000,315,11083520,-795,0,1762820366,15152.13730106,164.3102150400009,50730.28998000001
2025-11-11,00:19:28.000,315,11083581,-795,0,1762820367,15152.11709213,164.25382199999876,50730.28299288
2025-11-11,00:19:29.000,315,11083566,-795,0,1762820368,15152.21140046999,164.331362429999,50730.31094136001
2025-11-11,00:19:30.000,315,11083456,-795,0,1762820369,15152.184455229995,164.20447809000325,50730.38081256
2025-11-11,00:19:31.000,315,11083533,-795,0,1762820370,15152.224873089996,164.1480850500011,50730.30395424
2025-11-11,00:19:32.000,315,11083545,-795,0,1762820371,15152.21140046999,164.0987411399983,50730.35286408
2025-11-11,00:19:33.000,315,11083515,-795,0,1762820372,15152.292236189991,164.07759375000023,50730.33190272
2025-11-11,00:19:34.000,315,11083481,-795,0,1762820373,15152.27876357,164.00710244999937,50730.296967120004
2025-11-11,00:19:35.000,315,11083376,-795,0,1762820374,15152.373071909991,163.91546376000042,50730.26203152
2025-11-11,00:19:36.000,315,11083434,-795,0,1762820375,15152.413489769991,163.9507094100045,50730.2550444
2025-11-11,00:19:37.000,315,11083537,-755,0,1762820376,15152.426962389996,163.9013655000017,50730.26203152
2025-11-11,00:19:38.000,315,11083448,-795,0,1762820377,15152.575161209992,163.8520215899989,50730.22709592
2025-11-11,00:19:39.000,315,11083486,-795,0,1762820378,15152.642524310002,163.83087420000084,50730.28299288
2025-11-11,00:19:40.000,315,11083450,-795,0,1762820379,15152.790723129998,163.76743202999933,50730.20613456
2025-11-11,00:19:41.000,315,11083521,-795,0,1762820380,15152.810932059998,163.7392355100019,50730.17119896001
2025-11-11,00:19:42.000,315,11083526,-795,0,1762820381,15152.878295159993,163.7392355100019,50730.199147440006
2025-11-11,00:19:43.000,315,11083449,-795,0,1762820382,15152.959130879994,163.74628464000125,50730.178186080004
2025-11-11,00:19:44.000,315,11083515,-795,0,1762820383,15153.006285049989,163.69694072999846,50730.199147440006
2025-11-11,00:19:45.000,315,11083529,-795,0,1762820384,15153.006285049989,163.7180881200038,50730.08735352
2025-11-11,00:19:46.000,315,11083449,-795,0,1762820385,15153.10732969999,163.7180881200038,50730.05241792001
2025-11-11,00:19:47.000,315,11083471,-795,0,1762820386,15153.14774755999,163.66874421000102,50730.05940504
2025-11-11,00:19:48.000,315,11083438,-795,0,1762820387,15153.21511066,163.73218638000253,50730.10132776001
2025-11-11,00:19:49.000,315,11083533,-795,0,1762820388,15153.30941899999,163.66874421000102,50730.12228912001
2025-11-11,00:19:50.000,315,11083482,-795,0,1762820389,15153.343100549995,163.78153028999805,50730.1851732
2025-11-11,00:19:51.000,315,11083598,-795,0,1762820390,15153.343100549995,163.7392355100019,50730.20613456
2025-11-11,00:19:52.000,315,11083523,-795,0,1762820391,15153.39025471999,163.84497245999955,50730.248057280005
2025-11-11,00:19:53.000,315,11083493,-795,0,1762820392,15153.39025471999,163.85907071999827,50730.12228912001
2025-11-11,00:19:54.000,315,11083569,-795,0,1762820393,15153.41046364999,163.82382507000148,50730.10831488
2025-11-11,00:19:55.000,315,11083472,-795,0,1762820394,15153.43067257999,163.76038289999997,50730.21312168
2025-11-11,00:19:56.000,315,11083428,-795,0,1762820395,15153.403727339995,163.7392355100019,50730.22010880001
2025-11-11,00:19:57.000,315,11083582,-795,0,1762820396,15153.403727339995,163.72513725000317,50730.12228912001
2025-11-11,00:19:58.000,315,11083640,-795,0,1762820397,15153.39025471999,163.73218638000253,50730.23408304
2025-11-11,00:19:59.000,315,11083328,-795,0,1762820398,15153.363309479995,163.6898915999991,50730.22010880001
2025-11-11,00:20:00.000,315,11083394,-795,0,1762820399,15153.33636424,163.58415465000144,50730.26203152
2025-11-11,00:20:01.000,315,11083547,-795,0,1762820400,15153.282473759995,163.5066142200012,50730.24107016001
2025-11-11,00:20:02.000,315,11083534,-795,0,1762820401,15153.22858327999,163.52071247999993,50730.28998000001
2025-11-11,00:20:03.000,315,11083465,-795,0,1762820402,15153.24879220999,163.555958130004,50730.366838320006
2025-11-11,00:20:04.000,315,11083623,-795,0,1762820403,15153.21511066,163.47841770000377,50730.28998000001
2025-11-11,00:20:05.000,315,11083571,-795,0,1762820404,15153.16795648999,163.36563161999948,50730.40876104001
2025-11-11,00:20:06.000,315,11083434,-795,0,1762820405,15153.093857079999,163.3797298799982,50730.3249156
2025-11-11,00:20:07.000,315,11083459,-795,0,1762820406,15153.019757669994,163.4079264000029,50730.44369664
2025-11-11,00:20:08.000,315,11083420,-795,0,1762820407,15152.972603499999,163.37268074999884,50730.38081256
2025-11-11,00:20:09.000,315,11083466,-795,0,1762820408,15152.938921949994,163.31628771000396,50730.40876104001
2025-11-11,00:20:10.000,315,11083511,-795,0,1762820409,15152.831140989998,163.33038597000268,50730.38081256
2025-11-11,00:20:11.000,315,11083519,-795,0,1762820410,15152.824404679988,163.28809118999925,50730.31094136001
2025-11-11,00:20:12.000,315,11083559,-795,0,1762820411,15152.851349919998,163.25284554000245,50730.485619360006
2025-11-11,00:20:13.000,315,11083615,-795,0,1762820412,15152.824404679988,163.2951403199986,50730.35985120001
2025-11-11,00:20:14.000,315,11083483,-795,0,1762820413,15152.797459439993,163.30218944999797,50730.40876104001
2025-11-11,00:20:15.000,315,11083378,-795,0,1762820414,15152.885031469988,163.31628771000396,50730.415748160005
2025-11-11,00:20:16.000,315,11083433,-795,0,1762820415,15152.817668369993,163.31628771000396,50730.45767088001
2025-11-11,00:20:17.000,315,11083423,-795,0,1762820416,15152.804195749988,163.33743510000204,50730.38779968001
2025-11-11,00:20:18.000,315,11083473,-795,0,1762820417,15152.797459439993,163.2810420599999,50730.415748160005
2025-11-11,00:20:19.000,315,11083586,-795,0,1762820418,15152.797459439993,163.27399293000053,50730.50658072001
2025-11-11,00:20:20.000,315,11083477,-795,0,1762820419,15152.817668369993,163.27399293000053,50730.50658072001
2025-11-11,00:20:21.000,315,11083487,-795,0,1762820420,15152.858086229993,163.3092385800046,50730.44369664
2025-11-11,00:20:22.000,315,11083506,-795,0,1762820421,15152.959130879994,163.21055075999902,50730.485619360006
2025-11-11,00:20:23.000,315,11083375,-795,0,1762820422,15152.891767779998,163.1612068500035,50730.50658072001
2025-11-11,00:20:24.000,315,11083516,-795,0,1762820423,15152.817668369993,163.07661729000392,50730.42273528
2025-11-11,00:20:25.000,315,11083421,-795,0,1762820424,15152.858086229993,163.04137163999985,50730.43670952001
2025-11-11,00:20:26.000,315,11083565,-795,0,1762820425,15152.871558849998,162.95678208000027,50730.49260648
2025-11-11,00:20:27.000,315,11083582,-795,0,1762820426,15152.858086229993,162.99202773000434,50730.534529200006
2025-11-11,00:20:28.000,315,11083455,-795,0,1762820427,15152.965867189989,162.86514339000132,50730.513567840004
2025-11-11,00:20:29.000,315,11083529,-795,0,1762820428,15152.918713019993,162.87219252000068,50730.49260648
2025-11-11,00:20:30.000,315,11083563,-795,0,1762820429,15152.959130879994,162.8510451300026,50730.37382544
2025-11-11,00:20:31.000,315,11083523,-795,0,1762820430,15152.965867189989,162.7876029600011,50730.50658072001
2025-11-11,00:20:32.000,315,11083608,-795,0,1762820431,15152.959130879994,162.7382590499983,50730.50658072001
2025-11-11,00:20:33.000,315,11083523,-795,0,1762820432,15152.986076119989,162.64662035999936,50730.50658072001
2025-11-11,00:20:34.000,315,11083491,-795,0,1762820433,15152.986076119989,162.71006253000087,50730.49260648
2025-11-11,00:20:35.000,315,11083575,-795,0,1762820434,15152.986076119989,162.6677677500047,50730.5694648
2025-11-11,00:20:36.000,315,11083460,-795,0,1762820435,15152.999548739994,162.74530817999766,50730.56247768
2025-11-11,00:20:37.000,315,11083546,-795,0,1762820436,15152.952394569998,162.76645557000302,50730.485619360006
2025-11-11,00:20:38.000,315,11083461,-795,0,1762820437,15153.006285049989,162.7382590499983,50730.52754208001
2025-11-11,00:20:39.000,315,11083436,-795,0,1762820438,15153.08712076999,162.71711166000023,50730.38081256
2025-11-11,00:20:40.000,315,11083599,-795,0,1762820439,15153.060175529994,162.74530817999766,50730.50658072001
2025-11-11,00:20:41.000,315,11083483,-795,0,1762820440,15153.12753862999,162.79465209000045,50730.4297224
2025-11-11,00:20:42.000,315,11083435,-795,0,1762820441,15153.141011249994,162.81579947999853,50730.55549056001
2025-11-11,00:20:43.000,315,11083517,-795,0,1762820442,15153.161220179994,162.8228486099979,50730.54850344
2025-11-11,00:20:44.000,315,11083368,-795,0,1762820443,15153.181429109994,162.79465209000045,50730.42273528
2025-11-11,00:20:45.000,315,11083520,-795,0,1762820444,15153.1746928,162.87219252000068,50730.47863224001
2025-11-11,00:20:46.000,315,11083475,-795,0,1762820445,15153.19490173,162.82989774000453,50730.40177392
2025-11-11,00:20:47.000,315,11083516,-795,0,1762820446,15153.161220179994,162.8228486099979,50730.43670952001
2025-11-11,00:20:48.000,315,11083498,-795,0,1762820447,15153.161220179994,162.76645557000302,50730.4297224
2025-11-11,00:20:49.000,315,11083361,-795,0,1762820448,15153.12753862999,162.80875034999917,50730.52055496
2025-11-11,00:20:50.000,315,11083551,-795,0,1762820449,15153.20837434999,162.83694687000389,50730.44369664
2025-11-11,00:20:51.000,315,11083527,-795,0,1762820450,15153.18816541999,162.83694687000389,50730.54850344
2025-11-11,00:20:52.000,315,11083518,-795,0,1762820451,15153.13427494,162.78055383000174,50730.54151632
2025-11-11,00:20:53.000,315,11083547,-795,0,1762820452,15153.181429109994,162.7523573100043,50730.50658072001
2025-11-11,00:20:54.000,315,11083388,-795,0,1762820453,15153.141011249994,162.7382590499983,50730.485619360006
2025-11-11,00:20:55.000,315,11083555,-795,0,1762820454,15153.161220179994,162.68186601000343,50730.43670952001
2025-11-11,00:20:56.000,315,11083473,-795,0,1762820455,15153.15448387,162.64662035999936,50730.56247768
2025-11-11,00:20:57.000,315,11083470,-795,0,1762820456,15153.114066009999,162.68186601000343,50730.485619360006
2025-11-11,00:20:58.000,315,11083541,-795,0,1762820457,15153.073648149999,162.59727645000385,50730.47164512
2025-11-11,00:20:59.000,315,11083453,-795,0,1762820458,15153.060175529994,162.52678515000298,50730.47863224001
2025-11-11,00:21:00.000,315,11083527,-795,0,1762820459,15152.986076119989,162.52678515000298,50730.50658072001
2025-11-11,00:21:01.000,315,11083360,-795,0,1762820460,15153.100593389994,162.54793254000106,50730.62536176001
2025-11-11,00:21:02.000,315,11083544,-795,0,1762820461,15153.08712076999,162.42104819999804,50730.54151632
2025-11-11,00:21:03.000,315,11083556,-795,0,1762820462,15153.12753862999,162.56203079999977,50730.534529200006
2025-11-11,00:21:04.000,315,11083443,-795,0,1762820463,15153.21511066,162.5056377600049,50730.59042616
2025-11-11,00:21:05.000,315,11083392,-795,0,1762820464,15153.27573745,162.55498167000042,50730.57645192001
2025-11-11,00:21:06.000,315,11083370,-795,0,1762820465,15153.322891619995,162.59727645000385,50730.60440040001
2025-11-11,00:21:07.000,315,11083588,-795,0,1762820466,15153.343100549995,162.55498167000042,50730.55549056001
2025-11-11,00:21:08.000,315,11083418,-795,0,1762820467,15153.444145199996,162.51268689000426,50730.67427160001
2025-11-11,00:21:09.000,315,11083481,-795,0,1762820468,15153.49803568,162.55498167000042,50730.639336
2025-11-11,00:21:10.000,315,11083508,-795,0,1762820469,15153.572135089991,162.54793254000106,50730.59741328
2025-11-11,00:21:11.000,315,11083503,-795,0,1762820470,15153.619289260001,162.5902273200045,50730.57645192001
2025-11-11,00:21:12.000,315,11083485,-795,0,1762820471,15153.693388669992,162.58317818999785,50730.69523296001
2025-11-11,00:21:13.000,315,11083472,-795,0,1762820472,15153.700124980001,162.66071861999808,50730.681258720004
2025-11-11,00:21:14.000,315,11083506,-795,0,1762820473,15153.733806529992,162.6043255800032,50730.632348880004
2025-11-11,00:21:15.000,315,11083591,-795,0,1762820474,15153.814642249992,162.56203079999977,50730.583439040005
2025-11-11,00:21:16.000,315,11083581,-755,0,1762820475,15153.807905939997,162.58317818999785,50730.61138752
2025-11-11,00:21:17.000,315,11083476,-795,0,1762820476,15153.828114869997,162.61842384000192,50730.60440040001
2025-11-11,00:21:18.000,315,11083520,-795,0,1762820477,15153.895477969992,162.59727645000385,50730.66029736
2025-11-11,00:21:19.000,315,11083541,-795,0,1762820478,15153.875269039992,162.58317818999785,50730.681258720004
2025-11-11,00:21:20.000,315,11083482,-795,0,1762820479,15153.875269039992,162.62547297000128,50730.59042616
2025-11-11,00:21:21.000,315,11083519,-795,0,1762820480,15153.908950589997,162.61137471000256,50730.64632312001
2025-11-11,00:21:22.000,315,11083486,-795,0,1762820481,15153.976313689993,162.65366948999872,50730.69523296001
2025-11-11,00:21:23.000,315,11083448,-795,0,1762820482,15153.942632140002,162.63957123,50730.681258720004
2025-11-11,00:21:24.000,315,11083459,-795,0,1762820483,15153.908950589997,162.61842384000192,50730.69523296001
2025-11-11,00:21:25.000,315,11083442,-795,0,1762820484,15153.922423210002,162.54793254000106,50730.64632312001
2025-11-11,00:21:26.000,315,11083530,-795,0,1762820485,15153.922423210002,162.55498167000042,50730.60440040001
2025-11-11,00:21:27.000,315,11083451,-795,0,1762820486,15153.929159519997,162.54793254000106,50730.59042616
2025-11-11,00:21:28.000,315,11083647,-795,0,1762820487,15153.908950589997,162.5761290599985,50730.54850344
2025-11-11,00:21:29.000,315,11083486,-795,0,1762820488,15153.983050000003,162.51973602000362,50730.64632312001
2025-11-11,00:21:30.000,315,11083509,-795,0,1762820489,15153.895477969992,162.51268689000426,50730.5694648
2025-11-11,00:21:31.000,315,11083488,-755,0,1762820490,15153.875269039992,162.4421955900034,50730.66728448
2025-11-11,00:21:32.000,315,11083451,-795,0,1762820491,15153.875269039992,162.5056377600049,50730.67427160001
2025-11-11,00:21:33.000,315,11083433,-795,0,1762820492,15153.875269039992,162.53383428000234,50730.55549056001
2025-11-11,00:21:34.000,315,11083498,-795,0,1762820493,15153.875269039992,162.52678515000298,50730.632348880004
2025-11-11,00:21:35.000,315,11083442,-795,0,1762820494,15153.908950589997,162.5902273200045,50730.639336
2025-11-11,00:21:36.000,315,11083492,-795,0,1762820495,15153.895477969992,162.51268689000426,50730.67427160001
2025-11-11,00:21:37.000,315,11083463,-795,0,1762820496,15153.902214280002,162.5408834100017,50730.681258720004
2025-11-11,00:21:38.000,315,11083499,-795,0,1762820497,15153.888741659997,162.59727645000385,50730.681258720004
2025-11-11,00:21:39.000,315,11083440,-795,0,1762820498,15153.902214280002,162.61137471000256,50730.64632312001
2025-11-11,00:21:40.000,315,11083458,-795,0,1762820499,15153.902214280002,162.5902273200045,50730.68824584
2025-11-11,00:21:41.000,315,11083449,-795,0,1762820500,15153.895477969992,162.61137471000256,50730.73016856
2025-11-11,00:21:42.000,315,11083511,-795,0,1762820501,15153.929159519997,162.6043255800032,50730.73016856
2025-11-11,00:21:43.000,315,11083475,-795,0,1762820502,15153.794433319992,162.6677677500047,50730.78606552
2025-11-11,00:21:44.000,315,11083525,-795,0,1762820503,15153.868532729997,162.59727645000385,50730.681258720004
2025-11-11,00:21:45.000,315,11083444,-795,0,1762820504,15153.794433319992,162.58317818999785,50730.653310240006
2025-11-11,00:21:46.000,315,11083431,-795,0,1762820505,15153.855060109992,162.71711166000023,50730.84196248001
2025-11-11,00:21:47.000,315,11083475,-795,0,1762820506,15153.841587490002,162.6889151400028,50730.76510416
2025-11-11,00:21:48.000,315,11083488,-795,0,1762820507,15153.801169630002,162.7382590499983,50730.89785944
2025-11-11,00:21:49.000,315,11083528,-795,0,1762820508,15153.754015459992,162.7382590499983,50730.81401400001
2025-11-11,00:21:50.000,315,11083529,-795,0,1762820509,15153.807905939997,162.7030134000015,50730.85593672
2025-11-11,00:21:51.000,315,11083532,-795,0,1762820510,15153.760751770002,162.66071861999808,50730.81401400001
2025-11-11,00:21:52.000,315,11083514,-795,0,1762820511,15153.679916050001,162.6677677500047,50730.87689808
2025-11-11,00:21:53.000,315,11083473,-795,0,1762820512,15153.686652359997,162.63957123,50730.91183368001
2025-11-11,00:21:54.000,315,11083500,-795,0,1762820513,15153.673179739992,162.71711166000023,50730.99567912
2025-11-11,00:21:55.000,315,11083588,-795,0,1762820514,15153.673179739992,162.67481688000407,50730.94676928
2025-11-11,00:21:56.000,315,11083420,-795,0,1762820515,15153.592344019991,162.66071861999808,50731.03061472001
2025-11-11,00:21:57.000,315,11083544,-795,0,1762820516,15153.551926159991,162.69596427000215,50731.00266624
2025-11-11,00:21:58.000,315,11083446,-795,0,1762820517,15153.51824461,162.67481688000407,50730.86292384001
2025-11-11,00:21:59.000,315,11083510,-795,0,1762820518,15153.545189849996,162.63252210000064,50730.92580792
2025-11-11,00:22:00.000,315,11083488,-795,0,1762820519,15153.484563059996,162.61842384000192,50730.9537564
2025-11-11,00:22:01.000,315,11083507,-795,0,1762820520,15153.565398779996,162.5902273200045,50731.00965336001
2025-11-11,00:22:02.000,315,11083458,-795,0,1762820521,15153.51824461,162.68186601000343,50730.91183368001
2025-11-11,00:22:03.000,315,11083589,-795,0,1762820522,15153.47782675,162.5902273200045,50730.96074352001
2025-11-11,00:22:04.000,315,11083446,-795,0,1762820523,15153.504771989996,162.59727645000385,50731.00965336001
2025-11-11,00:22:05.000,315,11083525,-795,0,1762820524,15153.464354129996,162.6043255800032,50730.967730640004
2025-11-11,00:22:06.000,315,11083524,-795,0,1762820525,15153.51824461,162.5056377600049,50731.04458896
2025-11-11,00:22:07.000,315,11083464,-795,0,1762820526,15153.55866247,162.5408834100017,50731.04458896
2025-11-11,00:22:08.000,315,11083494,-795,0,1762820527,15153.49129936999,162.5056377600049,50731.0236276
2025-11-11,00:22:09.000,315,11083439,-795,0,1762820528,15153.51824461,162.4915394999989,50731.03061472001
2025-11-11,00:22:10.000,315,11083454,-795,0,1762820529,15153.551926159991,162.5408834100017,50731.12144728
2025-11-11,00:22:11.000,315,11083376,-795,0,1762820530,15153.592344019991,162.5056377600049,50731.05157608
2025-11-11,00:22:12.000,315,11083424,-795,0,1762820531,15153.592344019991,162.51268689000426,50731.05157608
2025-11-11,00:22:13.000,315,11083540,-795,0,1762820532,15153.626025569996,162.5056377600049,50731.07253744
2025-11-11,00:22:14.000,315,11083459,-795,0,1762820533,15153.599080330001,162.51973602000362,50731.10048592
2025-11-11,00:22:15.000,315,11083525,-755,0,1762820534,15153.605816639996,162.5408834100017,50731.135421520004
2025-11-11,00:22:16.000,315,11083518,-795,0,1762820535,15153.626025569996,162.5056377600049,50731.10048592
2025-11-11,00:22:17.000,315,11083477,-795,0,1762820536,15153.646234499996,162.55498167000042,50731.156382880006
2025-11-11,00:22:18.000,315,11083543,-795,0,1762820537,15153.639498190001,162.5902273200045,50731.184331360004
2025-11-11,00:22:19.000,315,11083513,-795,0,1762820538,15153.646234499996,162.59727645000385,50731.14240864
2025-11-11,00:22:20.000,315,11083454,-795,0,1762820539,15153.679916050001,162.5408834100017,50731.16337
2025-11-11,00:22:21.000,315,11083549,-715,0,1762820540,15153.632761879991,162.68186601000343,50731.0236276
2025-11-11,00:22:22.000,315,11083497,-795,0,1762820541,15153.700124980001,162.5902273200045,50731.14240864
2025-11-11,00:22:23.000,315,11083460,-795,0,1762820542,15153.706861289997,162.64662035999936,50731.2332412
2025-11-11,00:22:24.000,315,11083613,-795,0,1762820543,15153.679916050001,162.65366948999872,50731.16337
2025-11-11,00:22:25.000,315,11083395,-795,0,1762820544,15153.666443429996,162.5761290599985,50731.17035712
2025-11-11,00:22:26.000,315,11083436,-795,0,1762820545,15153.592344019991,162.7030134000015,50731.21926696
2025-11-11,00:22:27.000,315,11083506,-795,0,1762820546,15153.55866247,162.61842384000192,50731.16337
2025-11-11,00:22:28.000,315,11083462,-795,0,1762820547,15153.55866247,162.63252210000064,50731.14240864
2025-11-11,00:22:29.000,315,11083530,-795,0,1762820548,15153.545189849996,162.63957123,50731.19830560001
2025-11-11,00:22:30.000,315,11083585,-795,0,1762820549,15153.53845354,162.63252210000064,50731.254202560005
2025-11-11,00:22:31.000,315,11083498,-795,0,1762820550,15153.605816639996,162.67481688000407,50731.21227984
2025-11-11,00:22:32.000,315,11083513,-795,0,1762820551,15153.531717229991,162.67481688000407,50731.14939576001
2025-11-11,00:22:33.000,315,11083544,-795,0,1762820552,15153.531717229991,162.68186601000343,50731.19830560001
2025-11-11,00:22:34.000,315,11083481,-795,0,1762820553,15153.524980919996,162.7030134000015,50731.12144728
2025-11-11,00:22:35.000,315,11083490,-795,0,1762820554,15153.524980919996,162.6889151400028,50731.22625408001
2025-11-11,00:22:36.000,315,11083367,-795,0,1762820555,15153.578871400001,162.6677677500047,50731.17035712
2025-11-11,00:22:37.000,315,11083430,-795,0,1762820556,15153.666443429996,162.65366948999872,50731.21926696
2025-11-11,00:22:38.000,315,11083433,-795,0,1762820557,15153.646234499996,162.6677677500047,50731.22625408001
2025-11-11,00:22:39.000,315,11083467,-795,0,1762820558,15153.652970809992,162.71006253000087,50731.19131848
2025-11-11,00:22:40.000,315,11083510,-795,0,1762820559,15153.679916050001,162.7241607899996,50731.21926696
2025-11-11,00:22:41.000,315,11083583,-795,0,1762820560,15153.706861289997,162.6889151400028,50731.156382880006
2025-11-11,00:22:42.000,315,11083647,-795,0,1762820561,15153.787697009997,162.76645557000302,50731.07253744
2025-11-11,00:22:43.000,315,11083523,-795,0,1762820562,15153.834851179992,162.74530817999766,50731.037601840006
2025-11-11,00:22:44.000,315,11083495,-795,0,1762820563,15153.841587490002,162.7382590499983,50731.086511680005
2025-11-11,00:22:45.000,315,11083486,-795,0,1762820564,15153.882005350002,162.69596427000215,50731.12144728
2025-11-11,00:22:46.000,315,11083494,-795,0,1762820565,15153.929159519997,162.78055383000174,50731.05856320001
2025-11-11,00:22:47.000,315,11083437,-795,0,1762820566,15154.036940479993,162.81579947999853,50731.05856320001
2025-11-11,00:22:48.000,315,11083529,-795,0,1762820567,15154.050413099998,162.82989774000453,50731.0934988
2025-11-11,00:22:49.000,315,11083484,-795,0,1762820568,15154.117776199993,162.86514339000132,50731.11446016
2025-11-11,00:22:50.000,315,11083582,-795,0,1762820569,15154.178402989994,162.8228486099979,50731.05157608
2025-11-11,00:22:51.000,315,11083546,-795,0,1762820570,15154.225557159989,162.9144873000041,50731.04458896
2025-11-11,00:22:52.000,315,11083461,-795,0,1762820571,15154.198611919994,162.82989774000453,50731.07952456001
2025-11-11,00:22:53.000,315,11083505,-795,0,1762820572,15154.28618394999,162.87924165000004,50731.07952456001
2025-11-11,00:22:54.000,315,11083442,-795,0,1762820573,15154.340074429994,162.92858556000283,50731.10747304001
2025-11-11,00:22:55.000,315,11083473,-795,0,1762820574,15154.400701219995,162.86514339000132,50731.03061472001
2025-11-11,00:22:56.000,315,11083498,-755,0,1762820575,15154.420910149995,162.9497329500009,50730.988692000006
2025-11-11,00:22:57.000,315,11083433,-795,0,1762820576,15154.400701219995,163.02022425000177,50731.016640480004
2025-11-11,00:22:58.000,315,11083489,-795,0,1762820577,15154.4545917,162.92153643000347,50731.03061472001
2025-11-11,00:22:59.000,315,11083458,-795,0,1762820578,15154.400701219995,163.0484207699992,50731.016640480004
2025-11-11,00:23:00.000,315,11083491,-795,0,1762820579,15154.380492289994,162.97792946999834,50731.037601840006
2025-11-11,00:23:01.000,315,11083471,-795,0,1762820580,15154.380492289994,163.08366642000328,50730.9537564
2025-11-11,00:23:02.000,315,11083530,-795,0,1762820581,15154.400701219995,163.10481381000136,50730.98170488001
2025-11-11,00:23:03.000,315,11083484,-795,0,1762820582,15154.40743752999,163.05546989999857,50731.03061472001
2025-11-11,00:23:04.000,315,11083531,-795,0,1762820583,15154.319865499994,163.18940337000095,50731.037601840006
2025-11-11,00:23:05.000,315,11083466,-795,0,1762820584,15154.33333812,163.10481381000136,50730.988692000006
2025-11-11,00:23:06.000,315,11083495,-795,0,1762820585,15154.26597501999,163.1823542400016,50731.135421520004
2025-11-11,00:23:07.000,315,11083410,-795,0,1762820586,15154.245766089989,163.18940337000095,50731.10048592
2025-11-11,00:23:08.000,315,11083430,-795,0,1762820587,15154.279447639994,163.23874728000374,50731.06555032
2025-11-11,00:23:09.000,315,11083518,-795,0,1762820588,15154.205348229989,163.2598946700018,50731.037601840006
2025-11-11,00:23:10.000,315,11083545,-795,0,1762820589,15154.111039889998,163.27399293000053,50731.10048592
2025-11-11,00:23:11.000,315,11083590,-795,0,1762820590,15154.124512509989,163.23169815000438,50731.14240864
2025-11-11,00:23:12.000,315,11083531,-795,0,1762820591,15154.111039889998,163.28809118999925,50731.135421520004
2025-11-11,00:23:13.000,315,11083470,-795,0,1762820592,15154.077358339993,163.32333684000332,50731.12843440001
2025-11-11,00:23:14.000,315,11083479,-795,0,1762820593,15153.996522619993,163.2810420599999,50731.16337
2025-11-11,00:23:15.000,315,11083426,-795,0,1762820594,15153.989786309998,163.35858249000012,50731.12144728
2025-11-11,00:23:16.000,315,11083522,-795,0,1762820595,15153.989786309998,163.27399293000053,50731.27516392001
2025-11-11,00:23:17.000,315,11083551,-795,0,1762820596,15153.983050000003,163.27399293000053,50731.24022832
2025-11-11,00:23:18.000,315,11083472,-795,0,1762820597,15154.009995239998,163.21759988999838,50731.324073760006
2025-11-11,00:23:19.000,315,11083617,-795,0,1762820598,15154.016731549993,163.2457964100031,50731.254202560005
2025-11-11,00:23:20.000,315,11083615,-795,0,1762820599,15153.983050000003,163.14005945999816,50731.33106088
2025-11-11,00:23:21.000,315,11083442,-795,0,1762820600,15154.016731549993,163.23169815000438,50731.26118968
2025-11-11,00:23:22.000,315,11083523,-795,0,1762820601,15153.949368449998,163.20350162999966,50731.31009952
2025-11-11,00:23:23.000,315,11083501,-795,0,1762820602,15153.942632140002,163.1964525000003,50731.254202560005
2025-11-11,00:23:24.000,315,11083531,-795,0,1762820603,15153.882005350002,163.20350162999966,50731.28913816
2025-11-11,00:23:25.000,315,11083518,-795,0,1762820604,15153.908950589997,163.1964525000003,50731.254202560005
2025-11-11,00:23:26.000,315,11083485,-795,0,1762820605,15153.821378560002,163.2457964100031,50731.254202560005
2025-11-11,00:23:27.000,315,11083496,-795,0,1762820606,15153.801169630002,163.21759988999838,50731.24721544001
2025-11-11,00:23:28.000,315,11083480,-795,0,1762820607,15153.841587490002,163.21055075999902,50731.26118968
2025-11-11,00:23:29.000,315,11083441,-795,0,1762820608,15153.814642249992,163.20350162999966,50731.36599648001
2025-11-11,00:23:30.000,315,11083491,-795,0,1762820609,15153.720333910002,163.2457964100031,50731.324073760006
2025-11-11,00:23:31.000,315,11083489,-795,0,1762820610,15153.659707120001,163.2457964100031,50731.29612528001
2025-11-11,00:23:32.000,315,11083559,-795,0,1762820611,15153.666443429996,163.30218944999797,50731.338048
2025-11-11,00:23:33.000,315,11083500,-795,0,1762820612,15153.585607709996,163.3797298799982,50731.303112400004
2025-11-11,00:23:34.000,315,11083459,-795,0,1762820613,15153.55866247,163.32333684000332,50731.41490632001
2025-11-11,00:23:35.000,315,11083491,-795,0,1762820614,15153.49129936999,163.33743510000204,50731.40093208
2025-11-11,00:23:36.000,315,11083463,-795,0,1762820615,15153.504771989996,163.3797298799982,50731.37997072
2025-11-11,00:23:37.000,315,11083437,-795,0,1762820616,15153.464354129996,163.31628771000396,50731.37997072
2025-11-11,00:23:38.000,315,11083536,-795,0,1762820617,15153.423936269995,163.35858249000012,50731.352022240004
2025-11-11,00:23:39.000,315,11083523,-795,0,1762820618,15153.37004578999,163.32333684000332,50731.40093208
2025-11-11,00:23:40.000,315,11083437,-795,0,1762820619,15153.33636424,163.35153336000076,50731.324073760006
2025-11-11,00:23:41.000,315,11083573,-795,0,1762820620,15153.31615531,163.3444842300014,50731.38695784
2025-11-11,00:23:42.000,315,11083500,-795,0,1762820621,15153.302682689995,163.4431720499997,50731.33106088
2025-11-11,00:23:43.000,315,11083423,-795,0,1762820622,15153.25552852,163.3797298799982,50731.46381616001
2025-11-11,00:23:44.000,315,11083412,-795,0,1762820623,15153.20837434999,163.3444842300014,50731.46381616001
2025-11-11,00:23:45.000,315,11083475,-795,0,1762820624,15153.262264829995,163.3938281400042,50731.46381616001
2025-11-11,00:23:46.000,315,11083512,-795,0,1762820625,15153.23531959,163.41497553000227,50731.56163584001
2025-11-11,00:23:47.000,315,11083499,-795,0,1762820626,15153.19490173,163.42907379000098,50731.4079192
2025-11-11,00:23:48.000,315,11083444,-795,0,1762820627,15153.201638039995,163.42202466000163,50731.338048
2025-11-11,00:23:49.000,315,11083455,-795,0,1762820628,15153.22858327999,163.45727030999842,50731.33106088
2025-11-11,00:23:50.000,315,11083447,-795,0,1762820629,15153.19490173,163.43612292000034,50731.372983600006
2025-11-11,00:23:51.000,315,11083498,-795,0,1762820630,15153.13427494,163.51366335000057,50731.352022240004
2025-11-11,00:23:52.000,315,11083431,-795,0,1762820631,15153.16795648999,163.5277616099993,50731.372983600006
2025-11-11,00:23:53.000,315,11083493,-795,0,1762820632,15153.25552852,163.555958130004,50731.40093208
2025-11-11,00:23:54.000,315,11083378,-795,0,1762820633,15153.22858327999,163.51366335000057,50731.372983600006
2025-11-11,00:23:55.000,315,11083474,-755,0,1762820634,15153.24879220999,163.57005639000272,50731.44984192
2025-11-11,00:23:56.000,315,11083469,-795,0,1762820635,15153.26900113999,163.59825291000016,50731.44285480001
2025-11-11,00:23:57.000,315,11083605,-795,0,1762820636,15153.24879220999,163.66169508000166,50731.4079192
2025-11-11,00:23:58.000,315,11083570,-795,0,1762820637,15153.21511066,163.7180881200038,50731.41490632001
2025-11-11,00:23:59.000,315,11083458,-795,0,1762820638,15153.30941899999,163.6898915999991,50731.28215104
2025-11-11,00:24:00.000,315,11083401,-795,0,1762820639,15153.24879220999,163.8026776800034,50731.324073760006
2025-11-11,00:24:01.000,315,11083418,-795,0,1762820640,15153.28921006999,163.82382507000148,50731.4079192
2025-11-11,00:24:02.000,315,11083520,-795,0,1762820641,15153.18816541999,163.89431637000234,50731.29612528001
2025-11-11,00:24:03.000,315,11083464,-795,0,1762820642,15153.26900113999,163.88021811000363,50731.324073760006
2025-11-11,00:24:04.000,315,11083489,-795,0,1762820643,15153.262264829995,163.89431637000234,50731.44285480001
2025-11-11,00:24:05.000,315,11083418,-795,0,1762820644,15153.23531959,163.8379233300002,50731.40093208
2025-11-11,00:24:06.000,315,11083488,-795,0,1762820645,15153.201638039995,163.97890593000193,50731.42888056
2025-11-11,00:24:07.000,315,11083539,-795,0,1762820646,15153.31615531,163.9648076700032,50731.41490632001
2025-11-11,00:24:08.000,315,11083492,-795,0,1762820647,15153.23531959,164.01415157999872,50731.46381616001
2025-11-11,00:24:09.000,315,11083500,-795,0,1762820648,15153.32962792999,163.95775854000385,50731.39394496001
2025-11-11,00:24:10.000,315,11083463,-795,0,1762820649,15153.282473759995,164.00710244999937,50731.36599648001
2025-11-11,00:24:11.000,315,11083408,-795,0,1762820650,15153.25552852,164.02824984000472,50731.46381616001
2025-11-11,00:24:12.000,315,11083455,-795,0,1762820651,15153.29594638,163.99300419000065,50731.44285480001
2025-11-11,00:24:13.000,315,11083475,-795,0,1762820652,15153.262264829995,164.07054462000087,50731.42888056
2025-11-11,00:24:14.000,315,11083432,-795,0,1762820653,15153.35657317,163.9507094100045,50731.4777904
2025-11-11,00:24:15.000,315,11083470,-795,0,1762820654,15153.363309479995,163.99300419000065,50731.303112400004
2025-11-11,00:24:16.000,315,11083548,-795,0,1762820655,15153.363309479995,164.02824984000472,50731.40093208
2025-11-11,00:24:17.000,315,11083426,-795,0,1762820656,15153.32962792999,164.03529897000408,50731.31009952
2025-11-11,00:24:18.000,315,11083449,-795,0,1762820657,15153.3767821,164.02120070999808,50731.303112400004
2025-11-11,00:24:19.000,315,11083450,-795,0,1762820658,15153.37004578999,164.02120070999808,50731.19830560001
2025-11-11,00:24:20.000,315,11083372,-795,0,1762820659,15153.39699103,164.10579026999767,50731.31009952
2025-11-11,00:24:21.000,315,11083410,-795,0,1762820660,15153.47109043999,164.0846428799996,50731.2681768
2025-11-11,00:24:22.000,315,11083527,-795,0,1762820661,15153.444145199996,164.0846428799996,50731.31708664001
2025-11-11,00:24:23.000,315,11083427,-795,0,1762820662,15153.41719996,164.19037983000453,50731.27516392001
2025-11-11,00:24:24.000,315,11083553,-795,0,1762820663,15153.45761782,164.2467728699994,50731.254202560005
2025-11-11,00:24:25.000,315,11083488,-795,0,1762820664,15153.504771989996,164.3102150400009,50731.34503512001
2025-11-11,00:24:26.000,315,11083526,-795,0,1762820665,15153.484563059996,164.33841155999835,50731.338048
2025-11-11,00:24:27.000,315,11083420,-755,0,1762820666,15153.551926159991,164.47234503000072,50731.2681768
2025-11-11,00:24:28.000,315,11083538,-795,0,1762820667,15153.51824461,164.5075906800048,50731.254202560005
2025-11-11,00:24:29.000,315,11083458,-795,0,1762820668,15153.545189849996,164.43709938000393,50731.28215104
2025-11-11,00:24:30.000,315,11083523,-795,0,1762820669,15153.524980919996,164.53578720000223,50731.303112400004
2025-11-11,00:24:31.000,315,11083467,-795,0,1762820670,15153.49129936999,164.5428363300016,50731.14240864
2025-11-11,00:24:32.000,315,11083499,-795,0,1762820671,15153.504771989996,164.62037676000182,50731.324073760006
2025-11-11,00:24:33.000,315,11083498,-795,0,1762820672,15153.51824461,164.59218024000438,50731.28215104
2025-11-11,00:24:34.000,315,11083442,-795,0,1762820673,15153.403727339995,164.62037676000182,50731.28913816
2025-11-11,00:24:35.000,315,11083539,-795,0,1762820674,15153.45761782,164.62037676000182,50731.27516392001
2025-11-11,00:24:36.000,315,11083461,-795,0,1762820675,15153.43740889,164.6697206700046,50731.303112400004
2025-11-11,00:24:37.000,315,11083578,-795,0,1762820676,15153.423936269995,164.68381893000333,50731.34503512001
2025-11-11,00:24:38.000,315,11083588,-795,0,1762820677,15153.45088150999,164.67676980000397,50731.29612528001
2025-11-11,00:24:39.000,315,11083434,-795,0,1762820678,15153.41719996,164.6697206700046,50731.36599648001
2025-11-11,00:24:40.000,315,11083445,-795,0,1762820679,15153.41719996,164.58513110999775,50731.31009952
2025-11-11,00:24:41.000,315,11083477,-795,0,1762820680,15153.363309479995,164.64857327999925,50731.324073760006
2025-11-11,00:24:42.000,315,11083562,-795,0,1762820681,15153.403727339995,164.62742589000118,50731.34503512001
2025-11-11,00:24:43.000,315,11083398,-795,0,1762820682,15153.45088150999,164.62037676000182,50731.35900936
2025-11-11,00:24:44.000,315,11083607,-795,0,1762820683,15153.423936269995,164.61332763000246,50731.31708664001
2025-11-11,00:24:45.000,315,11083402,-795,0,1762820684,15153.45761782,164.5075906800048,50731.28913816
2025-11-11,00:24:46.000,315,11083519,-795,0,1762820685,15153.524980919996,164.458246770002,50731.44984192
2025-11-11,00:24:47.000,315,11083498,-795,0,1762820686,15153.51824461,164.51463981000416,50731.31708664001
2025-11-11,00:24:48.000,315,11083576,-795,0,1762820687,15153.53845354,164.35250982000434,50731.33106088
2025-11-11,00:24:49.000,315,11083348,-795,0,1762820688,15153.578871400001,164.36660808000306,50731.35900936
2025-11-11,00:24:50.000,315,11083542,-795,0,1762820689,15153.679916050001,164.36660808000306,50731.28913816
2025-11-11,00:24:51.000,315,11083537,-795,0,1762820690,15153.673179739992,164.31726417000027,50731.37997072
2025-11-11,00:24:52.000,315,11083527,-795,0,1762820691,15153.713597599992,164.2961167800022,50731.36599648001
2025-11-11,00:24:53.000,315,11083616,-795,0,1762820692,15153.754015459992,164.31726417000027,50731.38695784
2025-11-11,00:24:54.000,315,11083541,-795,0,1762820693,15153.807905939997,164.27496939000412,50731.35900936
2025-11-11,00:24:55.000,315,11083633,-795,0,1762820694,15153.807905939997,164.15513418000046,50731.24022832
2025-11-11,00:24:56.000,315,11083477,-795,0,1762820695,15153.855060109992,164.21857635000197,50731.35900936
2025-11-11,00:24:57.000,315,11083490,-795,0,1762820696,15153.922423210002,164.21857635000197,50731.338048
2025-11-11,00:24:58.000,315,11083492,-795,0,1762820697,15153.908950589997,164.1833306999979,50731.372983600006
2025-11-11,00:24:59.000,315,11083454,-795,0,1762820698,15153.969577379998,164.26792026000476,50731.39394496001
2025-11-11,00:25:00.000,315,11083432,-795,0,1762820699,15153.915686899993,164.23972374000004,50731.16337
2025-11-11,00:25:01.000,315,11083567,-795,0,1762820700,15154.003258929988,164.16923243999918,50731.205292720006
2025-11-11,00:25:02.000,315,11083509,-795,0,1762820701,15153.969577379998,164.22562548000133,50731.28913816
2025-11-11,00:25:03.000,315,11083447,-795,0,1762820702,15153.996522619993,164.25382199999876,50731.27516392001
2025-11-11,00:25:04.000,315,11083396,-795,0,1762820703,15154.003258929988,164.25382199999876,50731.254202560005
2025-11-11,00:25:05.000,315,11083471,-795,0,1762820704,15153.983050000003,164.26792026000476,50731.16337
2025-11-11,00:25:06.000,315,11083526,-795,0,1762820705,15153.956104759993,164.23267461000069,50731.21227984
2025-11-11,00:25:07.000,315,11083385,-795,0,1762820706,15153.969577379998,164.20447809000325,50731.24721544001
2025-11-11,00:25:08.000,315,11083487,-795,0,1762820707,15153.996522619993,164.2115272200026,50731.22625408001
2025-11-11,00:25:09.000,315,11083483,-795,0,1762820708,15153.956104759993,164.2467728699994,50731.21926696
2025-11-11,00:25:10.000,315,11083438,-795,0,1762820709,15153.942632140002,164.25382199999876,50731.24022832
2025-11-11,00:25:11.000,315,11083424,-795,0,1762820710,15153.888741659997,164.30316591000155,50731.26118968
2025-11-11,00:25:12.000,315,11083450,-795,0,1762820711,15153.861796420002,164.3102150400009,50731.254202560005
2025-11-11,00:25:13.000,315,11083555,-795,0,1762820712,15153.942632140002,164.27496939000412,50731.0934988
2025-11-11,00:25:14.000,315,11083481,-795,0,1762820713,15153.922423210002,164.20447809000325,50731.184331360004
2025-11-11,00:25:15.000,315,11083471,-715,0,1762820714,15153.915686899993,164.2961167800022,50731.17734424001
2025-11-11,00:25:16.000,315,11083414,-795,0,1762820715,15153.915686899993,164.26792026000476,50731.28215104
2025-11-11,00:25:17.000,315,11083671,-795,0,1762820716,15153.929159519997,164.20447809000325,50731.156382880006
2025-11-11,00:25:18.000,315,11083357,-795,0,1762820717,15153.983050000003,164.2115272200026,50731.29612528001
2025-11-11,00:25:19.000,315,11083499,-795,0,1762820718,15153.949368449998,164.15513418000046,50731.28913816
2025-11-11,00:25:20.000,315,11083514,-795,0,1762820719,15154.003258929988,164.14103592000174,50731.24022832
2025-11-11,00:25:21.000,315,11083555,-795,0,1762820720,15154.030204169998,164.11988853000366,50731.372983600006
2025-11-11,00:25:22.000,315,11083504,-795,0,1762820721,15154.050413099998,164.02824984000472,50731.372983600006
2025-11-11,00:25:23.000,315,11083524,-795,0,1762820722,15154.050413099998,163.97185680000257,50731.303112400004
2025-11-11,00:25:24.000,315,11083493,-795,0,1762820723,15154.104303579988,163.92956201999914,50731.324073760006
2025-11-11,00:25:25.000,315,11083453,-795,0,1762820724,15154.111039889998,163.9859550600013,50731.2681768
2025-11-11,00:25:26.000,315,11083515,-795,0,1762820725,15154.137985129993,163.92251288999978,50731.324073760006
2025-11-11,00:25:27.000,315,11083521,-795,0,1762820726,15154.131248819998,163.9013655000017,50731.29612528001
2025-11-11,00:25:28.000,315,11083500,-795,0,1762820727,15154.259238709994,163.92251288999978,50731.254202560005
2025-11-11,00:25:29.000,315,11083567,-795,0,1762820728,15154.279447639994,163.79562855000404,50731.254202560005
2025-11-11,00:25:30.000,315,11083508,-795,0,1762820729,15154.313129189999,163.85907071999827,50731.26118968
2025-11-11,00:25:31.000,315,11083470,-795,0,1762820730,15154.319865499994,163.84497245999955,50731.303112400004
2025-11-11,00:25:32.000,315,11083475,-795,0,1762820731,15154.44785538999,163.78857942000468,50731.36599648001
2025-11-11,00:25:33.000,315,11083477,-795,0,1762820732,15154.44785538999,163.8026776800034,50731.31708664001
2025-11-11,00:25:34.000,315,11083402,-795,0,1762820733,15154.50848217999,163.85907071999827,50731.324073760006
2025-11-11,00:25:35.000,315,11083511,-795,0,1762820734,15154.52869110999,163.8379233300002,50731.303112400004
2025-11-11,00:25:36.000,315,11083487,-795,0,1762820735,15154.51521849,163.92956201999914,50731.27516392001
2025-11-11,00:25:37.000,315,11083518,-795,0,1762820736,15154.50848217999,163.9507094100045,50731.21926696
2025-11-11,00:25:38.000,315,11083504,-795,0,1762820737,15154.57584528,163.97185680000257,50731.254202560005
2025-11-11,00:25:39.000,315,11083544,-795,0,1762820738,15154.49500956,164.09169200999895,50731.19830560001
2025-11-11,00:25:40.000,315,11083440,-795,0,1762820739,15154.49500956,164.00710244999937,50731.17035712
2025-11-11,00:25:41.000,315,11083390,-795,0,1762820740,15154.501745869995,164.07759375000023,50731.184331360004
2025-11-11,00:25:42.000,315,11083521,-795,0,1762820741,15154.54890003999,164.0987411399983,50731.254202560005
2025-11-11,00:25:43.000,315,11083470,-795,0,1762820742,15154.481536939995,164.0987411399983,50731.303112400004
2025-11-11,00:25:44.000,315,11083434,-795,0,1762820743,15154.461328009995,164.07759375000023,50731.24721544001
2025-11-11,00:25:45.000,315,11083555,-795,0,1762820744,15154.420910149995,164.11988853000366,50731.254202560005
2025-11-11,00:25:46.000,315,11083380,-795,0,1762820745,15154.38722859999,164.16218330999982,50731.19830560001
2025-11-11,00:25:47.000,315,11083460,-795,0,1762820746,15154.259238709994,164.10579026999767,50731.2332412
2025-11-11,00:25:48.000,315,11083542,-795,0,1762820747,15154.272711329999,164.13398679000238,50731.12843440001
2025-11-11,00:25:49.000,315,11083416,-795,0,1762820748,15154.232293469999,164.06349549000151,50731.254202560005
2025-11-11,00:25:50.000,315,11083442,-795,0,1762820749,15154.171666679998,164.1128394000043,50731.21926696
2025-11-11,00:25:51.000,315,11083478,-795,0,1762820750,15154.164930369989,164.10579026999767,50731.19830560001
2025-11-11,00:25:52.000,315,11083564,-795,0,1762820751,15154.097567269993,164.12693766000302,50731.205292720006
2025-11-11,00:25:53.000,315,11083459,-795,0,1762820752,15154.063885719988,164.15513418000046,50731.26118968
2025-11-11,00:25:54.000,315,11083526,-795,0,1762820753,15154.043676789988,164.05644636000216,50731.21227984
2025-11-11,00:25:55.000,315,11083471,-795,0,1762820754,15153.996522619993,164.06349549000151,50731.24721544001
2025-11-11,00:25:56.000,315,11083607,-795,0,1762820755,15153.962841070002,163.9507094100045,50731.19830560001
2025-11-11,00:25:57.000,315,11083457,-795,0,1762820756,15153.908950589997,164.07054462000087,50731.31708664001
2025-11-11,00:25:58.000,315,11083621,-795,0,1762820757,15153.935895829993,163.97185680000257,50731.33106088
2025-11-11,00:25:59.000,315,11083491,-795,0,1762820758,15153.962841070002,163.90841463000106,50731.31708664001
2025-11-11,00:26:00.000,315,11083346,-795,0,1762820759,15153.922423210002,163.9648076700032,50731.24022832
2025-11-11,00:26:01.000,315,11083498,-795,0,1762820760,15153.969577379998,163.95775854000385,50731.39394496001
2025-11-11,00:26:02.000,315,11083539,-795,0,1762820761,15154.043676789988,163.8661198500049,50731.338048
2025-11-11,00:26:03.000,315,11083585,-795,0,1762820762,15154.050413099998,163.97185680000257,50731.36599648001
2025-11-11,00:26:04.000,315,11083478,-795,0,1762820763,15154.077358339993,163.95775854000385,50731.372983600006
2025-11-11,00:26:05.000,315,11083544,-795,0,1762820764,15154.104303579988,163.97185680000257,50731.29612528001
2025-11-11,00:26:06.000,315,11083408,-795,0,1762820765,15154.151457749998,164.02824984000472,50731.36599648001
2025-11-11,00:26:07.000,315,11083482,-795,0,1762820766,15154.137985129993,164.06349549000151,50731.2332412
2025-11-11,00:26:08.000,315,11083544,-795,0,1762820767,15154.164930369989,164.0493972300028,50731.28913816
2025-11-11,00:26:09.000,315,11083516,-795,0,1762820768,15154.225557159989,164.04234810000344,50731.28215104
2025-11-11,00:26:10.000,315,11083520,-795,0,1762820769,15154.245766089989,164.07759375000023,50731.324073760006
2025-11-11,00:26:11.000,315,11083476,-795,0,1762820770,15154.30639287999,164.05644636000216,50731.17734424001
2025-11-11,00:26:12.000,315,11083367,-795,0,1762820771,15154.299656569994,164.10579026999767,50731.14240864
2025-11-11,00:26:13.000,315,11083628,-795,0,1762820772,15154.272711329999,164.06349549000151,50731.28215104
2025-11-11,00:26:14.000,315,11083544,-795,0,1762820773,15154.252502399999,164.06349549000151,50731.21227984
2025-11-11,00:26:15.000,315,11083506,-795,0,1762820774,15154.292920259999,163.99300419000065,50731.16337
2025-11-11,00:26:16.000,315,11083499,-795,0,1762820775,15154.26597501999,163.97185680000257,50731.14939576001
2025-11-11,00:26:17.000,315,11083498,-795,0,1762820776,15154.30639287999,163.9648076700032,50731.22625408001
2025-11-11,00:26:18.000,315,11083510,-675,0,1762820777,15154.232293469999,163.89431637000234,50731.14939576001
2025-11-11,00:26:19.000,315,11083467,-795,0,1762820778,15154.360283359994,163.8026776800034,50731.17035712
2025-11-11,00:26:20.000,315,11083406,-795,0,1762820779,15154.30639287999,163.72513725000317,50731.22625408001
2025-11-11,00:26:21.000,315,11083479,-795,0,1762820780,15154.299656569994,163.79562855000404,50731.24022832
2025-11-11,00:26:22.000,315,11083455,-795,0,1762820781,15154.313129189999,163.72513725000317,50731.254202560005
2025-11-11,00:26:23.000,315,11083540,-795,0,1762820782,15154.28618394999,163.6546459500023,50731.21926696
2025-11-11,00:26:24.000,315,11083563,-795,0,1762820783,15154.34681073999,163.60530203999951,50731.19131848
2025-11-11,00:26:25.000,315,11083500,-795,0,1762820784,15154.35354705,163.61940029999823,50731.2681768
2025-11-11,00:26:26.000,315,11083454,-795,0,1762820785,15154.37375598,163.66874421000102,50731.26118968
2025-11-11,00:26:27.000,315,11083507,-795,0,1762820786,15154.39396491,163.57710552000208,50731.324073760006
2025-11-11,00:26:28.000,315,11083612,-795,0,1762820787,15154.441119079995,163.61940029999823,50731.24022832
2025-11-11,00:26:29.000,315,11083473,-795,0,1762820788,15154.562372659995,163.58415465000144,50731.2681768
2025-11-11,00:26:30.000,315,11083476,-795,0,1762820789,15154.60952682999,163.61235116999887,50731.31009952
2025-11-11,00:26:31.000,315,11083511,-795,0,1762820790,15154.60952682999,163.61235116999887,50731.22625408001
2025-11-11,00:26:32.000,315,11083471,-795,0,1762820791,15154.64994468999,163.61235116999887,50731.254202560005
2025-11-11,00:26:33.000,315,11083592,-795,0,1762820792,15154.663417309996,163.61940029999823,50731.16337
2025-11-11,00:26:34.000,315,11083405,-795,0,1762820793,15154.724044099996,163.61235116999887,50731.24022832
2025-11-11,00:26:35.000,315,11083387,-795,0,1762820794,15154.791407199991,163.6898915999991,50731.14939576001
2025-11-11,00:26:36.000,315,11083527,-795,0,1762820795,15154.825088749996,163.6405476900036,50731.17035712
2025-11-11,00:26:37.000,315,11083498,-795,0,1762820796,15154.878979230001,163.63349856000423,50731.21227984
2025-11-11,00:26:38.000,315,11083434,-795,0,1762820797,15154.912660779992,163.63349856000423,50731.19830560001
2025-11-11,00:26:39.000,315,11083617,-795,0,1762820798,15155.000232810002,163.68284246999974,50731.14240864
2025-11-11,00:26:40.000,315,11083454,-795,0,1762820799,15155.108013769997,163.54890900000464,50731.10048592
2025-11-11,00:26:41.000,315,11083545,-795,0,1762820800,15155.168640559998,163.54890900000464,50731.2332412
2025-11-11,00:26:42.000,315,11083530,-795,0,1762820801,15155.222531039988,163.555958130004,50731.12843440001
2025-11-11,00:26:43.000,315,11083541,-795,0,1762820802,15155.215794729993,163.59825291000016,50731.14240864
2025-11-11,00:26:44.000,315,11083427,-795,0,1762820803,15155.215794729993,163.56300726000336,50731.07952456001
2025-11-11,00:26:45.000,315,11083464,-795,0,1762820804,15155.195585799993,163.47136857000442,50731.11446016
2025-11-11,00:26:46.000,315,11083394,-795,0,1762820805,15155.262948899988,163.40087727000355,50731.12144728
2025-11-11,00:26:47.000,315,11083503,-795,0,1762820806,15155.303366759988,163.35858249000012,50731.22625408001
2025-11-11,00:26:48.000,315,11083507,-795,0,1762820807,15155.337048309993,163.20350162999966,50731.12843440001
2025-11-11,00:26:49.000,315,11083473,-795,0,1762820808,15155.390938789998,163.23169815000438,50731.24022832
2025-11-11,00:26:50.000,315,11083472,-795,0,1762820809,15155.390938789998,163.2598946700018,50731.16337
2025-11-11,00:26:51.000,315,11083518,-795,0,1762820810,15155.370729859998,163.23169815000438,50731.14939576001
2025-11-11,00:26:52.000,315,11083459,-795,0,1762820811,15155.458301889994,163.11891207000008,50731.21227984
2025-11-11,00:26:53.000,315,11083510,-795,0,1762820812,15155.465038199989,163.10481381000136,50731.205292720006
2025-11-11,00:26:54.000,315,11083438,-795,0,1762820813,15155.478510819994,163.097764680002,50731.184331360004
2025-11-11,00:26:55.000,315,11083563,-795,0,1762820814,15155.48524712999,163.097764680002,50731.2332412
2025-11-11,00:26:56.000,315,11083407,-795,0,1762820815,15155.52566498999,163.06956816000456,50731.33106088
2025-11-11,00:26:57.000,315,11083571,-795,0,1762820816,15155.532401299999,163.02022425000177,50731.14240864
2025-11-11,00:26:58.000,315,11083568,-795,0,1762820817,15155.532401299999,162.99202773000434,50731.22625408001
2025-11-11,00:26:59.000,315,11083557,-795,0,1762820818,15155.54587391999,162.9990768600037,50731.14939576001
2025-11-11,00:27:00.000,315,11083574,-795,0,1762820819,15155.539137609994,162.97792946999834,50731.29612528001
2025-11-11,00:27:01.000,315,11083437,-795,0,1762820820,15155.491983439999,162.92153643000347,50731.19830560001
2025-11-11,00:27:02.000,315,11083482,-795,0,1762820821,15155.539137609994,162.82989774000453,50731.184331360004
2025-11-11,00:27:03.000,315,11083544,-795,0,1762820822,15155.539137609994,162.81579947999853,50731.26118968
2025-11-11,00:27:04.000,315,11083398,-795,0,1762820823,15155.55261023,162.74530817999766,50731.2332412
2025-11-11,00:27:05.000,315,11083475,-795,0,1762820824,15155.55261023,162.71006253000087,50731.303112400004
2025-11-11,00:27:06.000,315,11083618,-795,0,1762820825,15155.532401299999,162.6677677500047,50731.184331360004
2025-11-11,00:27:07.000,315,11083484,-795,0,1762820826,15155.539137609994,162.66071861999808,50731.24022832
2025-11-11,00:27:08.000,315,11083486,-795,0,1762820827,15155.57281916,162.5902273200045,50731.254202560005
2025-11-11,00:27:09.000,315,11083579,-795,0,1762820828,15155.55261023,162.55498167000042,50731.14939576001
2025-11-11,00:27:10.000,315,11083352,-795,0,1762820829,15155.56608284999,162.44924472000275,50731.205292720006
2025-11-11,00:27:11.000,315,11083456,-795,0,1762820830,15155.54587391999,162.41399906999868,50731.28215104
2025-11-11,00:27:12.000,315,11083385,-795,0,1762820831,15155.55261023,162.37170429000253,50731.24721544001
2025-11-11,00:27:13.000,315,11083540,-795,0,1762820832,15155.539137609994,162.28711473000294,50731.22625408001
2025-11-11,00:27:14.000,315,11083394,-795,0,1762820833,15155.61323702,162.27301647000422,50731.24022832
2025-11-11,00:27:15.000,315,11083465,-795,0,1762820834,15155.660391189995,162.26596734000486,50731.184331360004
2025-11-11,00:27:16.000,315,11083491,-795,0,1762820835,15155.660391189995,162.181377779998,50731.26118968
2025-11-11,00:27:17.000,315,11083598,-795,0,1762820836,15155.69407274,162.195476040004,50731.28913816
2025-11-11,00:27:18.000,315,11083521,-795,0,1762820837,15155.660391189995,162.1461321300012,50731.254202560005
2025-11-11,00:27:19.000,315,11083465,-795,0,1762820838,15155.67386381,162.15318126000057,50731.28913816
2025-11-11,00:27:20.000,315,11083506,-795,0,1762820839,15155.78838107999,162.1461321300012,50731.303112400004
2025-11-11,00:27:21.000,315,11083473,-795,0,1762820840,15155.781644769995,162.181377779998,50731.33106088
2025-11-11,00:27:22.000,315,11083560,-795,0,1762820841,15155.761435839995,162.18842691000464,50731.352022240004
2025-11-11,00:27:23.000,315,11083366,-635,0,1762820842,15155.801853699995,162.16023038999992,50731.303112400004
2025-11-11,00:27:24.000,315,11083457,-795,0,1762820843,15155.80859000999,162.1461321300012,50731.36599648001
2025-11-11,00:27:25.000,315,11083458,-795,0,1762820844,15155.87595311,162.16023038999992,50731.28913816
2025-11-11,00:27:26.000,315,11083466,-795,0,1762820845,15155.842271559995,162.23777082000015,50731.303112400004
2025-11-11,00:27:27.000,315,11083488,-795,0,1762820846,15155.84900786999,162.17432864999864,50731.254202560005
2025-11-11,00:27:28.000,315,11083470,-795,0,1762820847,15155.81532632,162.18842691000464,50731.27516392001
2025-11-11,00:27:29.000,315,11083498,-795,0,1762820848,15155.87595311,162.195476040004,50731.324073760006
2025-11-11,00:27:30.000,315,11083514,-755,0,1762820849,15155.84900786999,162.13908300000185,50731.21926696
2025-11-11,00:27:31.000,315,11083419,-795,0,1762820850,15155.83553525,162.15318126000057,50731.31708664001
2025-11-11,00:27:32.000,315,11083646,-795,0,1762820851,15155.822062629995,162.18842691000464,50731.31708664001
2025-11-11,00:27:33.000,315,11083457,-795,0,1762820852,15155.822062629995,162.06859170000098,50731.338048
2025-11-11,00:27:34.000,315,11083504,-795,0,1762820853,15155.79511739,162.11793561000377,50731.40093208
2025-11-11,00:27:35.000,315,11083530,-795,0,1762820854,15155.86921679999,162.07564083000034,50731.28215104
2025-11-11,00:27:36.000,315,11083516,-795,0,1762820855,15155.801853699995,162.06154257000162,50731.28215104
2025-11-11,00:27:37.000,315,11083406,-795,0,1762820856,15155.83553525,162.1108864800044,50731.31708664001
2025-11-11,00:27:38.000,315,11083589,-795,0,1762820857,15155.81532632,162.11793561000377,50731.372983600006
2025-11-11,00:27:39.000,315,11083523,-795,0,1762820858,15155.80859000999,162.06859170000098,50731.2332412
2025-11-11,00:27:40.000,315,11083550,-795,0,1762820859,15155.68733642999,161.99105127000075,50731.04458896
2025-11-11,00:27:41.000,315,11083449,-795,0,1762820860,15155.781644769995,162.02629692000482,50731.2681768
2025-11-11,00:27:42.000,315,11083486,-795,0,1762820861,15155.81532632,161.97695301000203,50731.2681768
2025-11-11,00:27:43.000,315,11083435,-795,0,1762820862,15155.741226909995,162.00514952999947,50731.28215104
2025-11-11,00:27:44.000,315,11083525,-755,0,1762820863,15155.79511739,162.01219865999883,50731.34503512001
2025-11-11,00:27:45.000,315,11083432,-795,0,1762820864,15155.81532632,161.9487564900046,50731.31009952
2025-11-11,00:27:46.000,315,11083414,-795,0,1762820865,15155.862480489996,161.9840021400014,50731.2332412
2025-11-11,00:27:47.000,315,11083458,-795,0,1762820866,15155.85574418,161.95580562000396,50731.31708664001
2025-11-11,00:27:48.000,315,11083459,-795,0,1762820867,15155.84900786999,161.86416692999774,50731.338048
2025-11-11,00:27:49.000,315,11083441,-795,0,1762820868,15155.90963465999,161.87121606000437,50731.254202560005
2025-11-11,00:27:50.000,315,11083444,-795,0,1762820869,15155.842271559995,161.87826519000373,50731.00266624
2025-11-11,00:27:51.000,315,11083458,-795,0,1762820870,15155.963525139996,161.8359704100003,50731.184331360004
2025-11-11,00:27:52.000,315,11083531,-795,0,1762820871,15156.030888239991,161.90646171000117,50731.22625408001
2025-11-11,00:27:53.000,315,11083430,-795,0,1762820872,15156.017415620001,161.87121606000437,50731.28913816
2025-11-11,00:27:54.000,315,11083546,-795,0,1762820873,15156.131932889992,161.85006866999902,50731.2681768
2025-11-11,00:27:55.000,315,11083476,-795,0,1762820874,15156.138669200001,161.82892128000094,50731.26118968
2025-11-11,00:27:56.000,315,11083469,-795,0,1762820875,15156.179087060002,161.79367563000415,50731.28215104
2025-11-11,00:27:57.000,315,11083486,-795,0,1762820876,15156.219504920002,161.8853143200031,50731.31708664001
2025-11-11,00:27:58.000,315,11083596,-795,0,1762820877,15156.286868019997,161.85006866999902,50731.2681768
2025-11-11,00:27:59.000,315,11083491,-795,0,1762820878,15156.327285879997,161.84301953999966,50731.26118968
2025-11-11,00:28:00.000,315,11083473,-795,0,1762820879,15156.387912669998,161.79367563000415,50731.27516392001
2025-11-11,00:28:01.000,315,11083452,-795,0,1762820880,15156.354231119993,161.75138085000071,50731.27516392001
2025-11-11,00:28:02.000,315,11083516,-795,0,1762820881,15156.401385290003,161.74433172000136,50731.303112400004
2025-11-11,00:28:03.000,315,11083443,-795,0,1762820882,15156.435066839993,161.6879386799992,50731.372983600006
2025-11-11,00:28:04.000,315,11083349,-795,0,1762820883,15156.441803149988,161.77957736999815,50731.21227984
2025-11-11,00:28:05.000,315,11083418,-795,0,1762820884,15156.468748389998,161.72318433000328,50731.303112400004
2025-11-11,00:28:06.000,315,11083451,-795,0,1762820885,15156.455275769993,161.71613520000392,50731.28913816
2025-11-11,00:28:07.000,315,11083429,-795,0,1762820886,15156.435066839993,161.69498780999857,50731.31708664001
2025-11-11,00:28:08.000,315,11083531,-795,0,1762820887,15156.401385290003,161.70908607000456,50731.26118968
2025-11-11,00:28:09.000,315,11083455,-795,0,1762820888,15156.347494809997,161.737282590002,50731.26118968
2025-11-11,00:28:10.000,315,11083426,-755,0,1762820889,15156.367703739998,161.6244965099977,50731.24721544001
2025-11-11,00:28:11.000,315,11083449,-795,0,1762820890,15156.300340640002,161.65974216000177,50731.29612528001
2025-11-11,00:28:12.000,315,11083531,-795,0,1762820891,15156.307076949997,161.63154564000433,50731.40093208
2025-11-11,00:28:13.000,315,11083383,-795,0,1762820892,15156.307076949997,161.68088954999985,50731.303112400004
2025-11-11,00:28:14.000,315,11083526,-795,0,1762820893,15156.259922780002,161.65974216000177,50731.14240864
2025-11-11,00:28:15.000,315,11083387,-795,0,1762820894,15156.286868019997,161.65974216000177,50731.254202560005
2025-11-11,00:28:16.000,315,11083464,-795,0,1762820895,15156.246450159997,161.65974216000177,50731.19830560001
2025-11-11,00:28:17.000,315,11083376,-795,0,1762820896,15156.293604329992,161.68088954999985,50731.36599648001
2025-11-11,00:28:18.000,315,11083490,-795,0,1762820897,15156.307076949997,161.68088954999985,50731.352022240004
2025-11-11,00:28:19.000,315,11083467,-795,0,1762820898,15156.239713850002,161.6879386799992,50731.338048
2025-11-11,00:28:20.000,315,11083477,-795,0,1762820899,15156.286868019997,161.6526930300024,50731.303112400004
2025-11-11,00:28:21.000,315,11083376,-795,0,1762820900,15156.340758500002,161.54695608000475,50731.352022240004
2025-11-11,00:28:22.000,315,11083436,-795,0,1762820901,15156.273395399992,161.57515260000218,50731.39394496001
2025-11-11,00:28:23.000,315,11083444,-795,0,1762820902,15156.327285879997,161.5258086899994,50731.519713120004
2025-11-11,00:28:24.000,315,11083444,-795,0,1762820903,15156.334022189993,161.5399069499981,50731.491764640006
2025-11-11,00:28:25.000,315,11083412,-795,0,1762820904,15156.307076949997,161.46941565000452,50731.4777904
2025-11-11,00:28:26.000,315,11083330,-795,0,1762820905,15156.313813259992,161.41302261000237,50731.39394496001
2025-11-11,00:28:27.000,315,11083506,-795,0,1762820906,15156.320549570002,161.26499088000128,50731.41490632001
2025-11-11,00:28:28.000,315,11083481,-795,0,1762820907,15156.401385290003,161.29318739999871,50731.303112400004
2025-11-11,00:28:29.000,315,11083545,-795,0,1762820908,15156.475484699993,161.29318739999871,50731.49875176
2025-11-11,00:28:30.000,315,11083454,-795,0,1762820909,15156.475484699993,161.2438434900032,50731.491764640006
2025-11-11,00:28:31.000,315,11083419,-795,0,1762820910,15156.515902559993,161.22974523000448,50731.41490632001
2025-11-11,00:28:32.000,315,11083353,-795,0,1762820911,15156.536111489993,161.22269609999785,50731.519713120004
2025-11-11,00:28:33.000,315,11083438,-795,0,1762820912,15156.583265659989,161.11695915000018,50731.491764640006
2025-11-11,00:28:34.000,315,11083521,-795,0,1762820913,15156.583265659989,161.10991002000083,50731.44285480001
2025-11-11,00:28:35.000,315,11083423,-795,0,1762820914,15156.650628759999,161.03941871999996,50731.55464872
2025-11-11,00:28:36.000,315,11083488,-795,0,1762820915,15156.650628759999,161.04646784999932,50731.491764640006
2025-11-11,00:28:37.000,315,11083357,-795,0,1762820916,15156.711255549999,161.00417307000316,50731.519713120004
2025-11-11,00:28:38.000,315,11083416,-795,0,1762820917,15156.819036509994,161.01827133000188,50731.48477752001
2025-11-11,00:28:39.000,315,11083525,-715,0,1762820918,15156.80556388999,160.96187828999973,50731.4079192
2025-11-11,00:28:40.000,315,11083470,-795,0,1762820919,15156.86619067999,160.9689274199991,50731.540674480006
2025-11-11,00:28:41.000,315,11083498,-795,0,1762820920,15156.87292699,161.03941871999996,50731.46381616001
2025-11-11,00:28:42.000,315,11083538,-795,0,1762820921,15156.89313592,160.9971239400038,50731.324073760006
2025-11-11,00:28:43.000,315,11083442,-795,0,1762820922,15156.899872229995,161.03941871999996,50731.338048
2025-11-11,00:28:44.000,315,11083501,-795,0,1762820923,15157.02786211999,161.0958117600021,50731.46381616001
2025-11-11,00:28:45.000,315,11083529,-795,0,1762820924,15156.98744425999,161.10991002000083,50731.4777904
2025-11-11,00:28:46.000,315,11083525,-795,0,1762820925,15156.96723532999,161.16630306000297,50731.39394496001
2025-11-11,00:28:47.000,315,11083471,-795,0,1762820926,15156.95376271,161.17335219000233,50731.39394496001
2025-11-11,00:28:48.000,315,11083456,-795,0,1762820927,15156.95376271,161.2156469699985,50731.39394496001
2025-11-11,00:28:49.000,315,11083528,-795,0,1762820928,15156.91334485,161.27908914,50731.44285480001
2025-11-11,00:28:50.000,315,11083431,-795,0,1762820929,15156.940290089995,161.32138392000343,50731.49875176
2025-11-11,00:28:51.000,315,11083404,-795,0,1762820930,15156.93355378,161.27204001000064,50731.491764640006
2025-11-11,00:28:52.000,315,11083554,-795,0,1762820931,15156.93355378,161.36367869999958,50731.39394496001
2025-11-11,00:28:53.000,315,11083534,-795,0,1762820932,15156.98744425999,161.39892435000365,50731.470803280004
2025-11-11,00:28:54.000,315,11083392,-795,0,1762820933,15156.88639960999,161.3284330500028,50731.48477752001
2025-11-11,00:28:55.000,315,11083467,-795,0,1762820934,15156.88639960999,161.38482608999766,50731.49875176
2025-11-11,00:28:56.000,315,11083512,-795,0,1762820935,15156.87292699,161.35662957000022,50731.491764640006
2025-11-11,00:28:57.000,315,11083493,-795,0,1762820936,15156.819036509994,161.39892435000365,50731.56163584001
2025-11-11,00:28:58.000,315,11083602,-795,0,1762820937,15156.83250913,161.43417000000045,50731.57561008
2025-11-11,00:28:59.000,315,11083476,-795,0,1762820938,15156.751673409999,161.44826825999917,50731.48477752001
2025-11-11,00:29:00.000,315,11083462,-795,0,1762820939,15156.731464479999,161.34958044000086,50731.519713120004
2025-11-11,00:29:01.000,315,11083528,-795,0,1762820940,15156.74493709999,161.37072782999894,50731.5476616
2025-11-11,00:29:02.000,315,11083426,-795,0,1762820941,15156.677573999994,161.3072856600047,50731.56862296
2025-11-11,00:29:03.000,315,11083400,-795,0,1762820942,15156.691046619999,161.26499088000128,50731.52670024
2025-11-11,00:29:04.000,315,11083417,-795,0,1762820943,15156.670837689999,161.28613826999936,50731.6175328
2025-11-11,00:29:05.000,315,11083495,-795,0,1762820944,15156.717991859994,161.25794175000192,50731.57561008
2025-11-11,00:29:06.000,315,11083518,-795,0,1762820945,15156.664101379989,161.22974523000448,50731.52670024
2025-11-11,00:29:07.000,315,11083499,-795,0,1762820946,15156.610210899998,161.2156469699985,50731.60355856
2025-11-11,00:29:08.000,315,11083560,-795,0,1762820947,15156.657365069994,161.25794175000192,50731.589584320005
2025-11-11,00:29:09.000,315,11083437,-795,0,1762820948,15156.677573999994,161.31433479000407,50731.6175328
2025-11-11,00:29:10.000,315,11083494,-795,0,1762820949,15156.623683519989,161.30023652999807,50731.58259720001
2025-11-11,00:29:11.000,315,11083461,-795,0,1762820950,15156.603474589989,161.31433479000407,50731.51272600001
2025-11-11,00:29:12.000,315,11083485,-795,0,1762820951,15156.563056729989,161.32138392000343,50731.55464872
2025-11-11,00:29:13.000,315,11083456,-795,0,1762820952,15156.536111489993,161.3284330500028,50731.56163584001
2025-11-11,00:29:14.000,315,11083404,-795,0,1762820953,15156.536111489993,161.34958044000086,50731.5476616
2025-11-11,00:29:15.000,315,11083430,-795,0,1762820954,15156.441803149988,161.41302261000237,50731.63150704001
2025-11-11,00:29:16.000,315,11083490,-795,0,1762820955,15156.394648979993,161.4271208700011,50731.57561008
2025-11-11,00:29:17.000,315,11083478,-795,0,1762820956,15156.327285879997,161.45531738999853,50731.60355856
2025-11-11,00:29:18.000,315,11083533,-795,0,1762820957,15156.266659089997,161.49761217000196,50731.53368736001
2025-11-11,00:29:19.000,315,11083421,-715,0,1762820958,15156.253186469992,161.57515260000218,50731.48477752001
2025-11-11,00:29:20.000,315,11083467,-795,0,1762820959,15156.145405509997,161.57515260000218,50731.519713120004
2025-11-11,00:29:21.000,315,11083585,-755,0,1762820960,15156.152141819992,161.57515260000218,50731.540674480006
2025-11-11,00:29:22.000,315,11083589,-795,0,1762820961,15156.051097169991,161.6244965099977,50731.56163584001
2025-11-11,00:29:23.000,315,11083458,-795,0,1762820962,15156.051097169991,161.61039824999898,50731.62451992
2025-11-11,00:29:24.000,315,11083494,-795,0,1762820963,15156.037624550001,161.57515260000218,50731.56862296
2025-11-11,00:29:25.000,315,11083525,-795,0,1762820964,15155.97699776,161.56810347000282,50731.6175328
2025-11-11,00:29:26.000,315,11083434,-795,0,1762820965,15155.99720669,161.6385947700037,50731.64548128
2025-11-11,00:29:27.000,315,11083489,-795,0,1762820966,15155.983734069996,161.5540052100041,50731.65246840001
2025-11-11,00:29:28.000,315,11083485,-795,0,1762820967,15155.963525139996,161.5892508600009,50731.70137824001
2025-11-11,00:29:29.000,315,11083469,-795,0,1762820968,15155.99720669,161.57515260000218,50731.71535248
2025-11-11,00:29:30.000,315,11083510,-795,0,1762820969,15155.95678883,161.48351391000324,50731.65246840001
2025-11-11,00:29:31.000,315,11083510,-795,0,1762820970,15155.929843589991,161.4905630400026,50731.70137824001
2025-11-11,00:29:32.000,315,11083581,-795,0,1762820971,15155.923107279996,161.4623665199979,50731.70137824001
2025-11-11,00:29:33.000,315,11083465,-795,0,1762820972,15155.9365799,161.50466130000132,50731.757275200005
2025-11-11,00:29:34.000,315,11083536,-795,0,1762820973,15155.9365799,161.51171043000068,50731.75028808001
2025-11-11,00:29:35.000,315,11083477,-795,0,1762820974,15155.923107279996,161.3777769599983,50731.65246840001
2025-11-11,00:29:36.000,315,11083399,-795,0,1762820975,15155.943316209996,161.43417000000045,50731.62451992
2025-11-11,00:29:37.000,315,11083501,-795,0,1762820976,15155.90963465999,161.50466130000132,50731.67342976
2025-11-11,00:29:38.000,315,11083427,-795,0,1762820977,15155.970261449991,161.49761217000196,50731.7223396
2025-11-11,00:29:39.000,315,11083474,-795,0,1762820978,15155.91637097,161.47646478000388,50731.67342976
2025-11-11,00:29:40.000,315,11083469,-795,0,1762820979,15155.929843589991,161.54695608000475,50731.73631384
2025-11-11,00:29:41.000,315,11083430,-795,0,1762820980,15155.963525139996,161.50466130000132,50731.7223396
2025-11-11,00:29:42.000,315,11083315,-795,0,1762820981,15155.983734069996,161.63154564000433,50731.65246840001
2025-11-11,00:29:43.000,315,11083511,-795,0,1762820982,15155.963525139996,161.66679129000113,50731.708365360006
2025-11-11,00:29:44.000,315,11083484,-795,0,1762820983,15156.010679309991,161.85711779999838,50731.67342976
2025-11-11,00:29:45.000,315,11083475,-795,0,1762820984,15156.024151929996,161.84301953999966,50731.62451992
2025-11-11,00:29:46.000,315,11083392,-795,0,1762820985,15155.91637097,161.95580562000396,50731.56862296
2025-11-11,00:29:47.000,315,11083397,-795,0,1762820986,15155.84900786999,161.9487564900046,50731.55464872
2025-11-11,00:29:48.000,315,11083507,-795,0,1762820987,15155.88942572999,161.9840021400014,50731.540674480006
2025-11-11,00:29:49.000,315,11083511,-795,0,1762820988,15155.80859000999,162.04039518000354,50731.52670024
2025-11-11,00:29:50.000,315,11083430,-795,0,1762820989,15155.79511739,162.05449344000226,50731.540674480006
2025-11-11,00:29:51.000,315,11083404,-795,0,1762820990,15155.77490846,161.99105127000075,50731.56163584001
2025-11-11,00:29:52.000,315,11083395,-795,0,1762820991,15155.70754535999,162.09678821999842,50731.540674480006
2025-11-11,00:29:53.000,315,11083541,-795,0,1762820992,15155.65365488,162.12498474000313,50731.57561008
2025-11-11,00:29:54.000,315,11083437,-795,0,1762820993,15155.69407274,162.11793561000377,50731.56163584001
2025-11-11,00:29:55.000,315,11083408,-795,0,1762820994,15155.66712749999,162.05449344000226,50731.60355856
2025-11-11,00:29:56.000,315,11083494,-795,0,1762820995,15155.63344595,162.06154257000162,50731.708365360006
2025-11-11,00:29:57.000,315,11083512,-795,0,1762820996,15155.61323702,162.07564083000034,50731.62451992
2025-11-11,00:29:58.000,315,11083504,-795,0,1762820997,15155.52566498999,162.09678821999842,50731.5476616
2025-11-11,00:29:59.000,315,11083453,-795,0,1762820998,15155.50545605999,162.07564083000034,50731.638494160004
2025-11-11,00:30:00.000,315,11083394,-795,0,1762820999,15155.444829269989,162.1461321300012,50731.64548128
2025-11-11,00:30:01.000,315,11083468,-795,0,1762821000,15155.465038199989,162.10383734999778,50731.589584320005
2025-11-11,00:30:02.000,315,11083512,-795,0,1762821001,15155.343784619989,162.09678821999842,50731.687404000004
2025-11-11,00:30:03.000,315,11083497,-795,0,1762821002,15155.397675099994,162.13908300000185,50731.59657144
2025-11-11,00:30:04.000,315,11083528,-795,0,1762821003,15155.357257239993,162.16727951999928,50731.63150704001
2025-11-11,00:30:05.000,315,11083539,-795,0,1762821004,15155.343784619989,162.16727951999928,50731.659455520006
2025-11-11,00:30:06.000,315,11083433,-795,0,1762821005,15155.363993549989,162.1461321300012,50731.64548128
2025-11-11,00:30:07.000,315,11083579,-795,0,1762821006,15155.370729859998,162.17432864999864,50731.63150704001
2025-11-11,00:30:08.000,315,11083461,-795,0,1762821007,15155.316839379993,162.195476040004,50731.757275200005
2025-11-11,00:30:09.000,315,11083422,-795,0,1762821008,15155.384202479989,162.21662343000207,50731.72932672001
2025-11-11,00:30:10.000,315,11083453,-795,0,1762821009,15155.330311999998,162.30826212000102,50731.69439112
2025-11-11,00:30:11.000,315,11083483,-795,0,1762821010,15155.370729859998,162.2941638600023,50731.63150704001
2025-11-11,00:30:12.000,315,11083516,-795,0,1762821011,15155.350520929998,162.3435077699978,50731.68041688001
2025-11-11,00:30:13.000,315,11083381,-795,0,1762821012,15155.377466169994,162.35055690000445,50731.70137824001
2025-11-11,00:30:14.000,315,11083423,-795,0,1762821013,15155.363993549989,162.30826212000102,50731.64548128
2025-11-11,00:30:15.000,315,11083456,-795,0,1762821014,15155.343784619989,162.37170429000253,50731.68041688001
2025-11-11,00:30:16.000,315,11083505,-795,0,1762821015,15155.384202479989,162.31531125000038,50731.708365360006
2025-11-11,00:30:17.000,315,11083454,-795,0,1762821016,15155.350520929998,162.2941638600023,50731.72932672001
2025-11-11,00:30:18.000,315,11083457,-795,0,1762821017,15155.417884029994,162.37170429000253,50731.74330096
2025-11-11,00:30:19.000,315,11083466,-795,0,1762821018,15155.377466169994,162.3928516800006,50731.708365360006
2025-11-11,00:30:20.000,315,11083520,-795,0,1762821019,15155.363993549989,162.37875342000189,50731.708365360006
2025-11-11,00:30:21.000,315,11083480,-795,0,1762821020,15155.411147719999,162.4421955900034,50731.69439112
2025-11-11,00:30:22.000,315,11083506,-795,0,1762821021,15155.357257239993,162.44924472000275,50731.67342976
2025-11-11,00:30:23.000,315,11083600,-795,0,1762821022,15155.370729859998,162.4915394999989,50731.60355856
2025-11-11,00:30:24.000,315,11083539,-795,0,1762821023,15155.323575689989,162.4421955900034,50731.64548128
2025-11-11,00:30:25.000,315,11083513,-795,0,1762821024,15155.249476279998,162.47039211000083,50731.64548128
2025-11-11,00:30:26.000,315,11083490,-795,0,1762821025,15155.236003659993,162.4562938500021,50731.63150704001
2025-11-11,00:30:27.000,315,11083425,-795,0,1762821026,15155.195585799993,162.4915394999989,50731.589584320005
2025-11-11,00:30:28.000,315,11083552,-795,0,1762821027,15155.215794729993,162.51973602000362,50731.757275200005
2025-11-11,00:30:29.000,315,11083440,-795,0,1762821028,15155.067595909997,162.52678515000298,50731.6175328
2025-11-11,00:30:30.000,315,11083487,-795,0,1762821029,15155.128222699997,162.51268689000426,50731.72932672001
2025-11-11,00:30:31.000,315,11083336,-795,0,1762821030,15155.054123289992,162.54793254000106,50731.67342976
2025-11-11,00:30:32.000,315,11083489,-795,0,1762821031,15155.006969119997,162.56907992999913,50731.687404000004
2025-11-11,00:30:33.000,315,11083462,-795,0,1762821032,15155.020441740002,162.56203079999977,50731.71535248
2025-11-11,00:30:34.000,315,11083447,-795,0,1762821033,15155.006969119997,162.51268689000426,50731.74330096
2025-11-11,00:30:35.000,315,11083526,-795,0,1762821034,15154.912660779992,162.5761290599985,50731.65246840001
2025-11-11,00:30:36.000,315,11083523,-795,0,1762821035,15154.932869709992,162.5902273200045,50731.69439112
2025-11-11,00:30:37.000,315,11083465,-795,0,1762821036,15154.885715539996,162.5902273200045,50731.69439112
2025-11-11,00:30:38.000,315,11083506,-795,0,1762821037,15154.852033989991,162.58317818999785,50731.62451992
2025-11-11,00:30:39.000,315,11083499,-795,0,1762821038,15154.784670889996,162.68186601000343,50731.64548128
2025-11-11,00:30:40.000,315,11083519,-795,0,1762821039,15154.845297679996,162.64662035999936,50731.70137824001
2025-11-11,00:30:41.000,315,11083440,-795,0,1762821040,15154.784670889996,162.61842384000192,50731.68041688001
2025-11-11,00:30:42.000,315,11083465,-795,0,1762821041,15154.771198269991,162.66071861999808,50731.6175328
2025-11-11,00:30:43.000,315,11083516,-795,0,1762821042,15154.838561370001,162.68186601000343,50731.74330096
2025-11-11,00:30:44.000,315,11083492,-795,0,1762821043,15154.845297679996,162.64662035999936,50731.638494160004
2025-11-11,00:30:45.000,315,11083593,-795,0,1762821044,15154.831825059991,162.67481688000407,50731.66644264
2025-11-11,00:30:46.000,315,11083466,-795,0,1762821045,15154.865506609996,162.77350470000238,50731.68041688001
2025-11-11,00:30:47.000,315,11083497,-795,0,1762821046,15154.878979230001,162.74530817999766,50731.64548128
2025-11-11,00:30:48.000,315,11083491,-795,0,1762821047,15154.77793458,162.75940644000366,50731.708365360006
2025-11-11,00:30:49.000,315,11083478,-795,0,1762821048,15154.825088749996,162.8228486099979,50731.68041688001
2025-11-11,00:30:50.000,315,11083492,-795,0,1762821049,15154.852033989991,162.8017012199998,50731.64548128
2025-11-11,00:30:51.000,315,11083511,-795,0,1762821050,15154.845297679996,162.73120991999895,50731.56163584001
2025-11-11,00:30:52.000,315,11083537,-795,0,1762821051,15154.872242919992,162.8228486099979,50731.59657144
2025-11-11,00:30:53.000,315,11083506,-795,0,1762821052,15154.872242919992,162.8862907799994,50731.60355856
2025-11-11,00:30:54.000,315,11083481,-795,0,1762821053,15154.838561370001,162.90038903999812,50731.62451992
2025-11-11,00:30:55.000,315,11083618,-795,0,1762821054,15154.818352440001,162.9990768600037,50731.59657144
2025-11-11,00:30:56.000,315,11083583,-795,0,1762821055,15154.831825059991,163.05546989999857,50731.519713120004
2025-11-11,00:30:57.000,315,11083554,-795,0,1762821056,15154.791407199991,163.02022425000177,50731.59657144
2025-11-11,00:30:58.000,315,11083498,-795,0,1762821057,15154.730780409991,163.09071555000264,50731.51272600001
2025-11-11,00:30:59.000,315,11083508,-795,0,1762821058,15154.67688993,163.06251902999793,50731.421893440005
2025-11-11,00:31:00.000,315,11083500,-795,0,1762821059,15154.63647207,163.1471085900048,50731.40093208
2025-11-11,00:31:01.000,315,11083482,-795,0,1762821060,15154.602790519995,163.1964525000003,50731.46381616001
2025-11-11,00:31:02.000,315,11083451,-795,0,1762821061,15154.582581589995,163.2598946700018,50731.46381616001
2025-11-11,00:31:03.000,315,11083472,-795,0,1762821062,15154.55563635,163.37268074999884,50731.41490632001
2025-11-11,00:31:04.000,315,11083464,-795,0,1762821063,15154.56910896999,163.35858249000012,50731.4079192
2025-11-11,00:31:05.000,315,11083572,-795,0,1762821064,15154.53542742,163.42202466000163,50731.43586768
2025-11-11,00:31:06.000,315,11083408,-795,0,1762821065,15154.48827324999,163.48546683000313,50731.44984192
2025-11-11,00:31:07.000,315,11083462,-795,0,1762821066,15154.48827324999,163.57005639000272,50731.44984192
2025-11-11,00:31:08.000,315,11083510,-795,0,1762821067,15154.50848217999,163.58415465000144,50731.52670024
2025-11-11,00:31:09.000,315,11083498,-795,0,1762821068,15154.43438277,163.5912037800008,50731.51272600001
2025-11-11,00:31:10.000,315,11083477,-795,0,1762821069,15154.47480063,163.6405476900036,50731.43586768
2025-11-11,00:31:11.000,315,11083461,-795,0,1762821070,15154.441119079995,163.66169508000166,50731.43586768
2025-11-11,00:31:12.000,315,11083464,-795,0,1762821071,15154.4545917,163.66874421000102,50731.44285480001
2025-11-11,00:31:13.000,315,11083489,-795,0,1762821072,15154.53542742,163.69694072999846,50731.4777904
2025-11-11,00:31:14.000,315,11083505,-795,0,1762821073,15154.49500956,163.68284246999974,50731.40093208
2025-11-11,00:31:15.000,315,11083514,-795,0,1762821074,15154.51521849,163.67579334000038,50731.44984192
2025-11-11,00:31:16.000,315,11083462,-795,0,1762821075,15154.56910896999,163.67579334000038,50731.4777904
2025-11-11,00:31:17.000,315,11083474,-795,0,1762821076,15154.602790519995,163.61940029999823,50731.4777904
2025-11-11,00:31:18.000,315,11083432,-795,0,1762821077,15154.643208379995,163.61940029999823,50731.44984192
2025-11-11,00:31:19.000,315,11083408,-795,0,1762821078,15154.663417309996,163.555958130004,50731.470803280004
2025-11-11,00:31:20.000,315,11083477,-795,0,1762821079,15154.77793458,163.53481073999865,50731.59657144
2025-11-11,00:31:21.000,315,11083519,-795,0,1762821080,15154.804879819996,163.58415465000144,50731.46381616001
2025-11-11,00:31:22.000,315,11083537,-795,0,1762821081,15154.872242919992,163.46431943999778,50731.51272600001
2025-11-11,00:31:23.000,315,11083451,-795,0,1762821082,15154.905924469997,163.4925159600025,50731.45682904
2025-11-11,00:31:24.000,315,11083483,-795,0,1762821083,15154.939606020002,163.52071247999993,50731.519713120004
2025-11-11,00:31:25.000,315,11083524,-795,0,1762821084,15154.993496499992,163.555958130004,50731.44285480001
2025-11-11,00:31:26.000,315,11083511,-795,0,1762821085,15154.986760189997,163.5912037800008,50731.44285480001
2025-11-11,00:31:27.000,315,11083425,-795,0,1762821086,15155.033914359992,163.63349856000423,50731.36599648001
2025-11-11,00:31:28.000,315,11083462,-795,0,1762821087,15155.087804839997,163.6546459500023,50731.42888056
2025-11-11,00:31:29.000,315,11083465,-795,0,1762821088,15155.168640559998,163.6898915999991,50731.4079192
2025-11-11,00:31:30.000,315,11083520,-795,0,1762821089,15155.161904250002,163.72513725000317,50731.338048
2025-11-11,00:31:31.000,315,11083469,-795,0,1762821090,15155.229267349998,163.85907071999827,50731.352022240004
2025-11-11,00:31:32.000,315,11083480,-795,0,1762821091,15155.229267349998,163.79562855000404,50731.44984192
2025-11-11,00:31:33.000,315,11083484,-795,0,1762821092,15155.242739969988,163.85907071999827,50731.38695784
2025-11-11,00:31:34.000,315,11083490,-795,0,1762821093,15155.229267349998,163.90841463000106,50731.28913816
2025-11-11,00:31:35.000,315,11083529,-795,0,1762821094,15155.242739969988,163.91546376000042,50731.28215104
2025-11-11,00:31:36.000,315,11083514,-795,0,1762821095,15155.276421519993,163.97185680000257,50731.28215104
2025-11-11,00:31:37.000,315,11083482,-795,0,1762821096,15155.209058419998,163.92956201999914,50731.24721544001
2025-11-11,00:31:38.000,315,11083468,-595,0,1762821097,15155.202322109988,163.97890593000193,50731.156382880006
2025-11-11,00:31:39.000,315,11083485,-795,0,1762821098,15155.161904250002,163.97185680000257,50731.352022240004
2025-11-11,00:31:40.000,315,11083507,-795,0,1762821099,15155.128222699997,164.00710244999937,50731.26118968
2025-11-11,00:31:41.000,315,11083467,-795,0,1762821100,15155.134959009993,163.94366027999786,50731.21227984
2025-11-11,00:31:42.000,315,11083517,-795,0,1762821101,15155.040650670002,164.03529897000408,50731.28215104
2025-11-11,00:31:43.000,315,11083521,-795,0,1762821102,15154.986760189997,164.07054462000087,50731.29612528001
2025-11-11,00:31:44.000,315,11083419,-795,0,1762821103,15155.020441740002,164.14103592000174,50731.31708664001
2025-11-11,00:31:45.000,315,11083510,-795,0,1762821104,15155.013705429992,164.1974289600039,50731.372983600006
2025-11-11,00:31:46.000,315,11083425,-795,0,1762821105,15154.986760189997,164.20447809000325,50731.36599648001
2025-11-11,00:31:47.000,315,11083480,-795,0,1762821106,15154.932869709992,164.17628156999854,50731.4079192
2025-11-11,00:31:48.000,315,11083532,-795,0,1762821107,15154.892451849992,164.19037983000453,50731.36599648001
2025-11-11,00:31:49.000,315,11083467,-795,0,1762821108,15154.831825059991,164.1480850500011,50731.35900936
2025-11-11,00:31:50.000,315,11083458,-795,0,1762821109,15154.818352440001,164.1480850500011,50731.42888056
2025-11-11,00:31:51.000,315,11083496,-795,0,1762821110,15154.744253029996,164.12693766000302,50731.37997072
2025-11-11,00:31:52.000,315,11083437,-795,0,1762821111,15154.798143510001,164.17628156999854,50731.46381616001
2025-11-11,00:31:53.000,315,11083494,-795,0,1762821112,15154.69709886,164.11988853000366,50731.324073760006
2025-11-11,00:31:54.000,315,11083535,-795,0,1762821113,15154.69709886,164.1128394000043,50731.338048
2025-11-11,00:31:55.000,315,11083509,-795,0,1762821114,15154.663417309996,164.12693766000302,50731.41490632001
2025-11-11,00:31:56.000,315,11083441,-795,0,1762821115,15154.73751672,164.12693766000302,50731.37997072
2025-11-11,00:31:57.000,315,11083540,-795,0,1762821116,15154.64994468999,164.0987411399983,50731.352022240004
2025-11-11,00:31:58.000,315,11083607,-795,0,1762821117,15154.622999449995,164.02824984000472,50731.31708664001
2025-11-11,00:31:59.000,315,11083487,-795,0,1762821118,15154.64994468999,164.07759375000023,50731.36599648001
2025-11-11,00:32:00.000,315,11083392,-795,0,1762821119,15154.656681,164.0846428799996,50731.37997072
2025-11-11,00:32:01.000,315,11083474,-795,0,1762821120,15154.663417309996,164.0846428799996,50731.43586768
2025-11-11,00:32:02.000,315,11083481,-795,0,1762821121,15154.643208379995,164.09169200999895,50731.4777904
2025-11-11,00:32:03.000,315,11083445,-795,0,1762821122,15154.67688993,164.04234810000344,50731.49875176
2025-11-11,00:32:04.000,315,11083557,-795,0,1762821123,15154.64994468999,164.13398679000238,50731.491764640006
2025-11-11,00:32:05.000,315,11083457,-795,0,1762821124,15154.67015361999,164.09169200999895,50731.491764640006
2025-11-11,00:32:06.000,315,11083392,-795,0,1762821125,15154.62973575999,164.07759375000023,50731.46381616001
2025-11-11,00:32:07.000,315,11083449,-795,0,1762821126,15154.582581589995,164.0987411399983,50731.39394496001
2025-11-11,00:32:08.000,315,11083425,-795,0,1762821127,15154.58931789999,164.04234810000344,50731.42888056
2025-11-11,00:32:09.000,315,11083547,-795,0,1762821128,15154.59605421,163.9648076700032,50731.42888056
2025-11-11,00:32:10.000,315,11083481,-795,0,1762821129,15154.420910149995,164.06349549000151,50731.39394496001
2025-11-11,00:32:11.000,315,11083535,-795,0,1762821130,15154.54890003999,164.07054462000087,50731.60355856
2025-11-11,00:32:12.000,315,11083415,-795,0,1762821131,15154.441119079995,164.03529897000408,50731.52670024
2025-11-11,00:32:13.000,315,11083438,-795,0,1762821132,15154.38722859999,164.07759375000023,50731.421893440005
2025-11-11,00:32:14.000,315,11083508,-795,0,1762821133,15154.313129189999,163.99300419000065,50731.491764640006
2025-11-11,00:32:15.000,315,11083383,-795,0,1762821134,15154.259238709994,164.07054462000087,50731.42888056
2025-11-11,00:32:16.000,315,11083432,-795,0,1762821135,15154.245766089989,163.97890593000193,50731.4777904
2025-11-11,00:32:17.000,315,11083495,-795,0,1762821136,15154.239029779994,164.03529897000408,50731.44984192
2025-11-11,00:32:18.000,315,11083511,-795,0,1762821137,15154.205348229989,164.0493972300028,50731.43586768
2025-11-11,00:32:19.000,315,11083403,-795,0,1762821138,15154.185139299989,164.00005332,50731.42888056
2025-11-11,00:32:20.000,315,11083565,-795,0,1762821139,15154.191875609999,164.00710244999937,50731.519713120004
2025-11-11,00:32:21.000,315,11083423,-795,0,1762821140,15154.205348229989,164.01415157999872,50731.45682904
2025-11-11,00:32:22.000,315,11083478,-795,0,1762821141,15154.164930369989,164.01415157999872,50731.50573888
2025-11-11,00:32:23.000,315,11083526,-795,0,1762821142,15154.178402989994,164.00710244999937,50731.45682904
2025-11-11,00:32:24.000,315,11083472,-795,0,1762821143,15154.191875609999,164.04234810000344,50731.41490632001
2025-11-11,00:32:25.000,315,11083525,-795,0,1762821144,15154.252502399999,164.03529897000408,50731.41490632001
2025-11-11,00:32:26.000,315,11083532,-795,0,1762821145,15154.299656569994,163.99300419000065,50731.35900936
2025-11-11,00:32:27.000,315,11083550,-795,0,1762821146,15154.279447639994,164.04234810000344,50731.372983600006
2025-11-11,00:32:28.000,315,11083543,-795,0,1762821147,15154.32660180999,164.12693766000302,50731.372983600006
2025-11-11,00:32:29.000,315,11083486,-795,0,1762821148,15154.37375598,164.13398679000238,50731.37997072
2025-11-11,00:32:30.000,315,11083480,-795,0,1762821149,15154.380492289994,164.1480850500011,50731.352022240004
2025-11-11,00:32:31.000,315,11083468,-795,0,1762821150,15154.380492289994,164.16923243999918,50731.34503512001
2025-11-11,00:32:32.000,315,11083555,-795,0,1762821151,15154.42764645999,164.16923243999918,50731.31009952
2025-11-11,00:32:33.000,315,11083537,-795,0,1762821152,15154.52869110999,164.23972374000004,50731.28913816
2025-11-11,00:32:34.000,315,11083522,-795,0,1762821153,15154.51521849,164.3454606899977,50731.184331360004
2025-11-11,00:32:35.000,315,11083556,-795,0,1762821154,15154.56910896999,164.35250982000434,50731.184331360004
2025-11-11,00:32:36.000,315,11083446,-795,0,1762821155,15154.57584528,164.3948046000005,50731.17734424001
2025-11-11,00:32:37.000,315,11083414,-795,0,1762821156,15154.67015361999,164.42300111999793,50731.156382880006
2025-11-11,00:32:38.000,315,11083614,-795,0,1762821157,15154.58931789999,164.47939416000008,50731.135421520004
2025-11-11,00:32:39.000,315,11083463,-795,0,1762821158,15154.656681,164.47234503000072,50731.10747304001
2025-11-11,00:32:40.000,315,11083499,-795,0,1762821159,15154.724044099996,164.5075906800048,50731.0934988
2025-11-11,00:32:41.000,315,11083538,-795,0,1762821160,15154.67688993,164.47234503000072,50731.10747304001
2025-11-11,00:32:42.000,315,11083490,-795,0,1762821161,15154.67015361999,164.56398371999967,50731.0934988
2025-11-11,00:32:43.000,315,11083500,-795,0,1762821162,15154.67688993,164.52873807000287,50731.10048592
2025-11-11,00:32:44.000,315,11083505,-795,0,1762821163,15154.71730779,164.5075906800048,50731.14240864
2025-11-11,00:32:45.000,315,11083501,-795,0,1762821164,15154.764461959996,164.52873807000287,50731.135421520004
2025-11-11,00:32:46.000,315,11083475,-795,0,1762821165,15154.804879819996,164.5428363300016,50731.086511680005
2025-11-11,00:32:47.000,315,11083481,-795,0,1762821166,15154.77793458,164.4934924199988,50731.037601840006
2025-11-11,00:32:48.000,315,11083390,-795,0,1762821167,15154.825088749996,164.4934924199988,50731.05157608
2025-11-11,00:32:49.000,315,11083461,-795,0,1762821168,15154.791407199991,164.43005025000457,50731.10048592
2025-11-11,00:32:50.000,315,11083482,-795,0,1762821169,15154.892451849992,164.48644328999944,50731.07952456001
2025-11-11,00:32:51.000,315,11083541,-795,0,1762821170,15154.852033989991,164.53578720000223,50731.0934988
2025-11-11,00:32:52.000,315,11083498,-795,0,1762821171,15154.818352440001,164.53578720000223,50731.10747304001
2025-11-11,00:32:53.000,315,11083558,-795,0,1762821172,15154.865506609996,164.57103284999903,50731.07253744
2025-11-11,00:32:54.000,315,11083595,-715,0,1762821173,15154.892451849992,164.5428363300016,50731.07952456001
2025-11-11,00:32:55.000,315,11083479,-795,0,1762821174,15154.865506609996,164.62742589000118,50731.12843440001
2025-11-11,00:32:56.000,315,11083545,-795,0,1762821175,15154.899188160001,164.71906458000012,50731.04458896
2025-11-11,00:32:57.000,315,11083515,-795,0,1762821176,15154.858770300001,164.69086806000269,50731.04458896
2025-11-11,00:32:58.000,315,11083420,-795,0,1762821177,15154.845297679996,164.7684084900029,50731.0236276
2025-11-11,00:32:59.000,315,11083476,-795,0,1762821178,15154.885715539996,164.72611370999948,50731.037601840006
2025-11-11,00:33:00.000,315,11083520,-795,0,1762821179,15154.838561370001,164.77545762000227,50730.97471776
2025-11-11,00:33:01.000,315,11083608,-795,0,1762821180,15154.912660779992,164.8529980500025,50731.05157608
2025-11-11,00:33:02.000,315,11083497,-795,0,1762821181,15154.77793458,164.90939109000465,50731.12144728
2025-11-11,00:33:03.000,315,11083450,-795,0,1762821182,15154.771198269991,164.92348935000336,50731.086511680005
2025-11-11,00:33:04.000,315,11083481,-795,0,1762821183,15154.73751672,164.8882436999993,50731.12843440001
2025-11-11,00:33:05.000,315,11083467,-795,0,1762821184,15154.71730779,164.96578412999952,50731.11446016
2025-11-11,00:33:06.000,315,11083545,-795,0,1762821185,15154.703835169996,164.96578412999952,50731.0934988
2025-11-11,00:33:07.000,315,11083455,-795,0,1762821186,15154.663417309996,165.0151280400023,50731.10747304001
2025-11-11,00:33:08.000,315,11083511,-795,0,1762821187,15154.602790519995,164.94463674000144,50731.03061472001
2025-11-11,00:33:09.000,315,11083517,-795,0,1762821188,15154.59605421,164.94463674000144,50731.17035712
2025-11-11,00:33:10.000,315,11083547,-795,0,1762821189,15154.54890003999,164.9516858700008,50731.10747304001
2025-11-11,00:33:11.000,315,11083462,-795,0,1762821190,15154.50848217999,164.87414544000058,50730.98170488001
2025-11-11,00:33:12.000,315,11083515,-795,0,1762821191,15154.400701219995,164.9516858700008,50730.99567912
2025-11-11,00:33:13.000,315,11083456,-795,0,1762821192,15154.400701219995,164.8882436999993,50731.06555032
2025-11-11,00:33:14.000,315,11083484,-795,0,1762821193,15154.34681073999,164.83889979000378,50730.9537564
2025-11-11,00:33:15.000,315,11083386,-795,0,1762821194,15154.30639287999,164.83889979000378,50731.0934988
2025-11-11,00:33:16.000,315,11083420,-795,0,1762821195,15154.279447639994,164.86709631000122,50731.0236276
2025-11-11,00:33:17.000,315,11083446,-795,0,1762821196,15154.279447639994,164.78250675000163,50730.94676928
2025-11-11,00:33:18.000,315,11083445,-795,0,1762821197,15154.232293469999,164.83185066000442,50731.07253744
2025-11-11,00:33:19.000,315,11083476,-795,0,1762821198,15154.185139299989,164.79660501000035,50731.086511680005
2025-11-11,00:33:20.000,315,11083453,-795,0,1762821199,15154.111039889998,164.7402119699982,50731.05856320001
2025-11-11,00:33:21.000,315,11083393,-795,0,1762821200,15154.036940479993,164.72611370999948,50731.00965336001
2025-11-11,00:33:22.000,315,11083476,-795,0,1762821201,15154.009995239998,164.7543102300042,50730.96074352001
2025-11-11,00:33:23.000,315,11083372,-795,0,1762821202,15154.070622029998,164.789555880001,50731.016640480004
2025-11-11,00:33:24.000,315,11083476,-795,0,1762821203,15154.030204169998,164.8882436999993,50730.967730640004
2025-11-11,00:33:25.000,315,11083491,-795,0,1762821204,15154.003258929988,164.95873500000016,50731.04458896
2025-11-11,00:33:26.000,315,11083462,-795,0,1762821205,15153.989786309998,165.02217717000167,50731.10747304001
2025-11-11,00:33:27.000,315,11083545,-795,0,1762821206,15154.009995239998,165.00807891000295,50731.03061472001
2025-11-11,00:33:28.000,315,11083486,-795,0,1762821207,15153.962841070002,165.05742281999846,50731.086511680005
2025-11-11,00:33:29.000,315,11083464,-795,0,1762821208,15154.016731549993,165.0997176000019,50731.05856320001
2025-11-11,00:33:30.000,315,11083465,-795,0,1762821209,15153.983050000003,165.10676673000125,50731.12144728
2025-11-11,00:33:31.000,315,11083511,-795,0,1762821210,15154.057149409993,165.08561934000318,50731.06555032
2025-11-11,00:33:32.000,315,11083493,-795,0,1762821211,15154.097567269993,165.17020890000276,50731.10747304001
2025-11-11,00:33:33.000,315,11083579,-795,0,1762821212,15154.131248819998,165.18430716000148,50731.135421520004
2025-11-11,00:33:34.000,315,11083393,-795,0,1762821213,15154.151457749998,165.2266019400049,50731.05856320001
2025-11-11,00:33:35.000,315,11083392,-795,0,1762821214,15154.090830959998,165.247749330003,50731.135421520004
2025-11-11,00:33:36.000,315,11083423,-795,0,1762821215,15154.117776199993,165.31824063000386,50731.10747304001
2025-11-11,00:33:37.000,315,11083568,-795,0,1762821216,15154.097567269993,165.2970932399985,50731.07253744
2025-11-11,00:33:38.000,315,11083450,-795,0,1762821217,15154.144721439989,165.28299497999978,50731.0934988
2025-11-11,00:33:39.000,315,11083501,-795,0,1762821218,15154.111039889998,165.2970932399985,50731.10048592
2025-11-11,00:33:40.000,315,11083557,-795,0,1762821219,15154.137985129993,165.30414236999786,50731.11446016
2025-11-11,00:33:41.000,315,11083529,-795,0,1762821220,15154.117776199993,165.27594585000043,50731.0236276
2025-11-11,00:33:42.000,315,11083496,-795,0,1762821221,15154.043676789988,165.2970932399985,50731.086511680005
2025-11-11,00:33:43.000,315,11083439,-795,0,1762821222,15154.036940479993,165.30414236999786,50731.06555032
2025-11-11,00:33:44.000,315,11083457,-795,0,1762821223,15154.090830959998,165.3111915000045,50731.0236276
2025-11-11,00:33:45.000,315,11083489,-795,0,1762821224,15154.016731549993,165.32528976000322,50730.96074352001
2025-11-11,00:33:46.000,315,11083505,-795,0,1762821225,15154.003258929988,165.24070020000363,50730.9537564
2025-11-11,00:33:47.000,315,11083525,-795,0,1762821226,15153.969577379998,165.29004410999914,50730.99567912
2025-11-11,00:33:48.000,315,11083501,-795,0,1762821227,15153.962841070002,165.23365107000427,50730.988692000006
2025-11-11,00:33:49.000,315,11083367,-795,0,1762821228,15153.962841070002,165.247749330003,50730.96074352001
2025-11-11,00:33:50.000,315,11083559,-795,0,1762821229,15153.989786309998,165.14201237999805,50731.037601840006
2025-11-11,00:33:51.000,315,11083447,-795,0,1762821230,15153.956104759993,165.2266019400049,50731.0236276
2025-11-11,00:33:52.000,315,11083541,-795,0,1762821231,15153.935895829993,165.21955280999828,50730.967730640004
2025-11-11,00:33:53.000,315,11083487,-795,0,1762821232,15153.935895829993,165.21250367999892,50730.96074352001
2025-11-11,00:33:54.000,315,11083463,-795,0,1762821233,15153.929159519997,165.3111915000045,50731.037601840006
2025-11-11,00:33:55.000,315,11083458,-715,0,1762821234,15153.915686899993,165.3111915000045,50730.98170488001
2025-11-11,00:33:56.000,315,11083517,-795,0,1762821235,15153.882005350002,165.36053541,50731.00266624
2025-11-11,00:33:57.000,315,11083517,-795,0,1762821236,15153.922423210002,165.35348628000065,50731.10048592
2025-11-11,00:33:58.000,315,11083459,-795,0,1762821237,15153.868532729997,165.45217409999896,50730.94676928
2025-11-11,00:33:59.000,315,11083518,-795,0,1762821238,15153.868532729997,165.5085671400011,50731.0236276
2025-11-11,00:34:00.000,315,11083574,-795,0,1762821239,15153.861796420002,165.52971452999918,50731.00266624
2025-11-11,00:34:01.000,315,11083413,-795,0,1762821240,15153.841587490002,165.55086192000454,50731.05856320001
2025-11-11,00:34:02.000,315,11083481,-795,0,1762821241,15153.807905939997,165.5579110500039,50731.04458896
2025-11-11,00:34:03.000,315,11083372,-795,0,1762821242,15153.760751770002,165.5579110500039,50731.05157608
2025-11-11,00:34:04.000,315,11083517,-795,0,1762821243,15153.700124980001,165.58610757000133,50731.016640480004
2025-11-11,00:34:05.000,315,11083472,-795,0,1762821244,15153.639498190001,165.55086192000454,50731.016640480004
2025-11-11,00:34:06.000,315,11083504,-795,0,1762821245,15153.605816639996,165.52266539999982,50731.00266624
2025-11-11,00:34:07.000,315,11083471,-795,0,1762821246,15153.585607709996,165.51561627000046,50731.12843440001
2025-11-11,00:34:08.000,315,11083414,-795,0,1762821247,15153.524980919996,165.52266539999982,50731.00266624
2025-11-11,00:34:09.000,315,11083433,-795,0,1762821248,15153.504771989996,165.4944688800024,50731.11446016
2025-11-11,00:34:10.000,315,11083474,-795,0,1762821249,15153.484563059996,165.43102671000088,50731.07253744
2025-11-11,00:34:11.000,315,11083510,-795,0,1762821250,15153.45761782,165.45217409999896,50731.00266624
2025-11-11,00:34:12.000,315,11083533,-635,0,1762821251,15153.444145199996,165.42397758000152,50731.07952456001
2025-11-11,00:34:13.000,315,11083404,-795,0,1762821252,15153.41046364999,165.37463366999873,50731.0934988
2025-11-11,00:34:14.000,315,11083443,-795,0,1762821253,15153.464354129996,165.46627235999767,50731.10048592
2025-11-11,00:34:15.000,315,11083452,-795,0,1762821254,15153.45088150999,165.42397758000152,50731.037601840006
2025-11-11,00:34:16.000,315,11083386,-795,0,1762821255,15153.41719996,165.40283019000344,50731.135421520004
2025-11-11,00:34:17.000,315,11083495,-795,0,1762821256,15153.47109043999,165.35348628000065,50731.10747304001
2025-11-11,00:34:18.000,315,11083406,-795,0,1762821257,15153.464354129996,165.33233889000257,50731.135421520004
2025-11-11,00:34:19.000,315,11083540,-795,0,1762821258,15153.444145199996,165.39578106000408,50731.10048592
2025-11-11,00:34:20.000,315,11083511,-795,0,1762821259,15153.45088150999,165.36053541,50731.0934988
2025-11-11,00:34:21.000,315,11083478,-795,0,1762821260,15153.423936269995,165.37463366999873,50731.0934988
2025-11-11,00:34:22.000,315,11083490,-795,0,1762821261,15153.39025471999,165.38873193000472,50731.10048592
2025-11-11,00:34:23.000,315,11083375,-795,0,1762821262,15153.403727339995,165.37463366999873,50731.12144728
2025-11-11,00:34:24.000,315,11083513,-795,0,1762821263,15153.41719996,165.48037062000367,50731.016640480004
2025-11-11,00:34:25.000,315,11083373,-795,0,1762821264,15153.383518409995,165.43102671000088,50730.988692000006
2025-11-11,00:34:26.000,315,11083411,-795,0,1762821265,15153.39699103,165.4733214900043,50731.0934988
2025-11-11,00:34:27.000,315,11083442,-795,0,1762821266,15153.39699103,165.48741975000303,50731.11446016
2025-11-11,00:34:28.000,315,11083412,-795,0,1762821267,15153.322891619995,165.5085671400011,50731.05157608
2025-11-11,00:34:29.000,315,11083488,-795,0,1762821268,15153.343100549995,165.53676365999854,50731.135421520004
2025-11-11,00:34:30.000,315,11083519,-795,0,1762821269,15153.30941899999,165.51561627000046,50731.05856320001
2025-11-11,00:34:31.000,315,11083505,-795,0,1762821270,15153.302682689995,165.48741975000303,50731.086511680005
2025-11-11,00:34:32.000,315,11083389,-795,0,1762821271,15153.28921006999,165.5579110500039,50730.967730640004
2025-11-11,00:34:33.000,315,11083435,-795,0,1762821272,15153.29594638,165.5720093100026,50730.99567912
2025-11-11,00:34:34.000,315,11083493,-795,0,1762821273,15153.33636424,165.5720093100026,50731.00965336001
2025-11-11,00:34:35.000,315,11083473,-795,0,1762821274,15153.322891619995,165.51561627000046,50731.016640480004
2025-11-11,00:34:36.000,315,11083550,-795,0,1762821275,15153.37004578999,165.50151801000175,50730.98170488001
2025-11-11,00:34:37.000,315,11083394,-795,0,1762821276,15153.41719996,165.48741975000303,50730.9537564
2025-11-11,00:34:38.000,315,11083438,-795,0,1762821277,15153.49803568,165.50151801000175,50730.918820800005
2025-11-11,00:34:39.000,315,11083491,-795,0,1762821278,15153.53845354,165.53676365999854,50731.037601840006
2025-11-11,00:34:40.000,315,11083449,-795,0,1762821279,15153.612552949991,165.48741975000303,50730.918820800005
2025-11-11,00:34:41.000,315,11083433,-795,0,1762821280,15153.706861289997,165.4451249699996,50730.967730640004
2025-11-11,00:34:42.000,315,11083400,-795,0,1762821281,15153.713597599992,165.46627235999767,50730.89087232001
2025-11-11,00:34:43.000,315,11083417,-795,0,1762821282,15153.740542840002,165.39578106000408,50731.00266624
2025-11-11,00:34:44.000,315,11083491,-795,0,1762821283,15153.801169630002,165.3816827999981,50730.87689808
2025-11-11,00:34:45.000,315,11083486,-795,0,1762821284,15153.875269039992,165.42397758000152,50730.98170488001
2025-11-11,00:34:46.000,315,11083439,-795,0,1762821285,15153.868532729997,165.38873193000472,50730.83497536
2025-11-11,00:34:47.000,315,11083502,-795,0,1762821286,15153.908950589997,165.35348628000065,50730.84196248001
2025-11-11,00:34:48.000,315,11083530,-635,0,1762821287,15153.956104759993,165.3111915000045,50730.918820800005
2025-11-11,00:34:49.000,315,11083476,-795,0,1762821288,15153.976313689993,165.31824063000386,50730.800039760004
2025-11-11,00:34:50.000,315,11083449,-795,0,1762821289,15154.023467859988,165.37463366999873,50730.848949600004
2025-11-11,00:34:51.000,315,11083464,-795,0,1762821290,15154.023467859988,165.35348628000065,50730.87689808
2025-11-11,00:34:52.000,315,11083484,-795,0,1762821291,15154.144721439989,165.32528976000322,50730.87689808
2025-11-11,00:34:53.000,315,11083385,-795,0,1762821292,15154.144721439989,165.27594585000043,50730.869910960006
2025-11-11,00:34:54.000,315,11083470,-795,0,1762821293,15154.212084539999,165.27594585000043,50730.93279504
2025-11-11,00:34:55.000,315,11083577,-795,0,1762821294,15154.239029779994,165.29004410999914,50730.92580792
2025-11-11,00:34:56.000,315,11083386,-795,0,1762821295,15154.245766089989,165.36053541,50730.84196248001
2025-11-11,00:34:57.000,315,11083439,-795,0,1762821296,15154.279447639994,165.3111915000045,50730.89785944
2025-11-11,00:34:58.000,315,11083449,-795,0,1762821297,15154.292920259999,165.37463366999873,50730.85593672
2025-11-11,00:34:59.000,315,11083470,-795,0,1762821298,15154.272711329999,165.33938802000193,50730.86292384001
2025-11-11,00:35:00.000,315,11083503,-795,0,1762821299,15154.313129189999,165.3816827999981,50730.869910960006
2025-11-11,00:35:01.000,315,11083503,-795,0,1762821300,15154.37375598,165.4098793200028,50730.821001120006
2025-11-11,00:35:02.000,315,11083454,-795,0,1762821301,15154.400701219995,165.38873193000472,50730.82798824
2025-11-11,00:35:03.000,315,11083563,-795,0,1762821302,15154.40743752999,165.38873193000472,50730.82798824
2025-11-11,00:35:04.000,315,11083476,-795,0,1762821303,15154.481536939995,165.30414236999786,50730.86292384001
2025-11-11,00:35:05.000,315,11083395,-795,0,1762821304,15154.50848217999,165.28299497999978,50730.821001120006
2025-11-11,00:35:06.000,315,11083557,-795,0,1762821305,15154.50848217999,165.33938802000193,50730.848949600004
2025-11-11,00:35:07.000,315,11083443,-795,0,1762821306,15154.49500956,165.28299497999978,50730.78606552
2025-11-11,00:35:08.000,315,11083466,-795,0,1762821307,15154.51521849,165.29004410999914,50730.86292384001
2025-11-11,00:35:09.000,315,11083412,-795,0,1762821308,15154.562372659995,165.26889672000107,50730.84196248001
2025-11-11,00:35:10.000,315,11083397,-795,0,1762821309,15154.60952682999,165.27594585000043,50730.84196248001
2025-11-11,00:35:11.000,315,11083430,-795,0,1762821310,15154.64994468999,165.33233889000257,50730.76510416
2025-11-11,00:35:12.000,315,11083518,-795,0,1762821311,15154.62973575999,165.32528976000322,50730.92580792
2025-11-11,00:35:13.000,315,11083418,-795,0,1762821312,15154.62973575999,165.3464371500013,50730.869910960006
2025-11-11,00:35:14.000,315,11083543,-795,0,1762821313,15154.582581589995,165.37463366999873,50730.75811704
2025-11-11,00:35:15.000,315,11083431,-795,0,1762821314,15154.56910896999,165.40283019000344,50730.79305264001
2025-11-11,00:35:16.000,315,11083428,-795,0,1762821315,15154.602790519995,165.45922322999832,50730.85593672
2025-11-11,00:35:17.000,315,11083433,-795,0,1762821316,15154.622999449995,165.39578106000408,50730.79305264001
2025-11-11,00:35:18.000,315,11083502,-795,0,1762821317,15154.602790519995,165.5085671400011,50730.83497536
2025-11-11,00:35:19.000,315,11083523,-795,0,1762821318,15154.602790519995,165.46627235999767,50730.800039760004
2025-11-11,00:35:20.000,315,11083493,-715,0,1762821319,15154.61626314,165.46627235999767,50730.848949600004
2025-11-11,00:35:21.000,315,11083401,-795,0,1762821320,15154.542163729995,165.45922322999832,50730.918820800005
2025-11-11,00:35:22.000,315,11083465,-795,0,1762821321,15154.53542742,165.38873193000472,50730.89087232001
2025-11-11,00:35:23.000,315,11083470,-795,0,1762821322,15154.55563635,165.43102671000088,50730.94676928
2025-11-11,00:35:24.000,315,11083477,-795,0,1762821323,15154.52869110999,165.3464371500013,50730.821001120006
2025-11-11,00:35:25.000,315,11083530,-795,0,1762821324,15154.54890003999,165.31824063000386,50730.93279504
2025-11-11,00:35:26.000,315,11083506,-795,0,1762821325,15154.54890003999,165.2618475900017,50730.89785944
2025-11-11,00:35:27.000,315,11083450,-795,0,1762821326,15154.52869110999,165.21955280999828,50730.97471776
2025-11-11,00:35:28.000,315,11083365,-795,0,1762821327,15154.46806431999,165.14906151000469,50731.0236276
2025-11-11,00:35:29.000,315,11083490,-795,0,1762821328,15154.50848217999,165.1138158600006,50730.967730640004
2025-11-11,00:35:30.000,315,11083437,-795,0,1762821329,15154.48827324999,165.10676673000125,50730.9537564
2025-11-11,00:35:31.000,315,11083425,-795,0,1762821330,15154.50848217999,165.02922630000103,50730.99567912
2025-11-11,00:35:32.000,315,11083463,-795,0,1762821331,15154.57584528,164.99398065000423,50731.04458896
2025-11-11,00:35:33.000,315,11083408,-795,0,1762821332,15154.60952682999,164.916440220004,50731.06555032
2025-11-11,00:35:34.000,315,11083405,-795,0,1762821333,15154.62973575999,164.92348935000336,50731.06555032
2025-11-11,00:35:35.000,315,11083429,-795,0,1762821334,15154.63647207,164.88119456999993,50731.05157608
2025-11-11,00:35:36.000,315,11083454,-795,0,1762821335,15154.67015361999,164.81070326999907,50731.07253744
2025-11-11,00:35:37.000,315,11083438,-795,0,1762821336,15154.724044099996,164.79660501000035,50731.16337
2025-11-11,00:35:38.000,315,11083517,-795,0,1762821337,15154.69036254999,164.78250675000163,50731.135421520004
2025-11-11,00:35:39.000,315,11083487,-795,0,1762821338,15154.744253029996,164.67676980000397,50731.156382880006
2025-11-11,00:35:40.000,315,11083442,-795,0,1762821339,15154.838561370001,164.69791719000204,50731.05856320001
2025-11-11,00:35:41.000,315,11083434,-795,0,1762821340,15154.858770300001,164.7049663200014,50731.016640480004
2025-11-11,00:35:42.000,315,11083418,-795,0,1762821341,15154.919397090001,164.67676980000397,50731.0934988
2025-11-11,00:35:43.000,315,11083459,-635,0,1762821342,15154.926133399997,164.7543102300042,50731.05157608
2025-11-11,00:35:44.000,315,11083540,-795,0,1762821343,15155.006969119997,164.7543102300042,50731.16337
2025-11-11,00:35:45.000,315,11083398,-795,0,1762821344,15155.074332219992,164.72611370999948,50731.10747304001
2025-11-11,00:35:46.000,315,11083360,-795,0,1762821345,15155.148431629998,164.72611370999948,50731.016640480004
2025-11-11,00:35:47.000,315,11083553,-795,0,1762821346,15155.161904250002,164.6697206700046,50731.05856320001
2025-11-11,00:35:48.000,315,11083557,-795,0,1762821347,15155.202322109988,164.71906458000012,50731.05157608
2025-11-11,00:35:49.000,315,11083423,-795,0,1762821348,15155.209058419998,164.6697206700046,50730.988692000006
2025-11-11,00:35:50.000,315,11083434,-795,0,1762821349,15155.215794729993,164.74726110000483,50730.8838852
2025-11-11,00:35:51.000,315,11083501,-795,0,1762821350,15155.236003659993,164.71906458000012,50730.9537564
2025-11-11,00:35:52.000,315,11083464,-795,0,1762821351,15155.215794729993,164.6697206700046,50730.98170488001
2025-11-11,00:35:53.000,315,11083463,-795,0,1762821352,15155.222531039988,164.59922937000374,50731.00965336001
2025-11-11,00:35:54.000,315,11083499,-795,0,1762821353,15155.262948899988,164.6556224099986,50730.9537564
2025-11-11,00:35:55.000,315,11083494,-795,0,1762821354,15155.215794729993,164.6062785000031,50730.869910960006
2025-11-11,00:35:56.000,315,11083481,-795,0,1762821355,15155.256212589993,164.6556224099986,50730.89087232001
2025-11-11,00:35:57.000,315,11083381,-795,0,1762821356,15155.229267349998,164.6556224099986,50730.96074352001
2025-11-11,00:35:58.000,315,11083458,-795,0,1762821357,15155.168640559998,164.6415241499999,50730.99567912
2025-11-11,00:35:59.000,315,11083451,-795,0,1762821358,15155.222531039988,164.56398371999967,50731.07952456001
2025-11-11,00:36:00.000,315,11083385,-795,0,1762821359,15155.182113180002,164.47234503000072,50730.89785944
2025-11-11,00:36:01.000,315,11083457,-795,0,1762821360,15155.161904250002,164.4934924199988,50731.04458896
2025-11-11,00:36:02.000,315,11083438,-795,0,1762821361,15155.175376869993,164.46529590000137,50731.016640480004
2025-11-11,00:36:03.000,315,11083537,-635,0,1762821362,15155.148431629998,164.43005025000457,50731.00965336001
2025-11-11,00:36:04.000,315,11083394,-795,0,1762821363,15155.128222699997,164.40185372999986,50731.037601840006
2025-11-11,00:36:05.000,315,11083565,-795,0,1762821364,15155.134959009993,164.38775547000114,50731.10747304001
2025-11-11,00:36:06.000,315,11083433,-795,0,1762821365,15155.081068530002,164.31726417000027,50731.10048592
2025-11-11,00:36:07.000,315,11083500,-795,0,1762821366,15155.067595909997,164.2961167800022,50731.05856320001
2025-11-11,00:36:08.000,315,11083498,-795,0,1762821367,15155.101277460002,164.2467728699994,50731.03061472001
2025-11-11,00:36:09.000,315,11083503,-715,0,1762821368,15155.033914359992,164.16218330999982,50731.04458896
2025-11-11,00:36:10.000,315,11083551,-795,0,1762821369,15155.101277460002,164.16218330999982,50731.14240864
2025-11-11,00:36:11.000,315,11083442,-795,0,1762821370,15155.074332219992,164.1128394000043,50731.0934988
2025-11-11,00:36:12.000,315,11083490,-795,0,1762821371,15155.040650670002,164.07054462000087,50731.12144728
2025-11-11,00:36:13.000,315,11083475,-795,0,1762821372,15155.040650670002,164.0846428799996,50731.19131848
2025-11-11,00:36:14.000,315,11083546,-795,0,1762821373,15155.067595909997,163.92956201999914,50731.29612528001
2025-11-11,00:36:15.000,315,11083520,-795,0,1762821374,15155.047386979997,163.9366111499985,50731.21926696
2025-11-11,00:36:16.000,315,11083403,-795,0,1762821375,15155.020441740002,163.97890593000193,50731.184331360004
2025-11-11,00:36:17.000,315,11083485,-795,0,1762821376,15155.000232810002,163.92956201999914,50731.086511680005
2025-11-11,00:36:18.000,315,11083420,-795,0,1762821377,15154.986760189997,163.88726724000298,50731.03061472001
2025-11-11,00:36:19.000,315,11083471,-795,0,1762821378,15154.966551259997,163.88726724000298,50731.16337
2025-11-11,00:36:20.000,315,11083493,-795,0,1762821379,15154.980023880002,163.90841463000106,50731.16337
2025-11-11,00:36:21.000,315,11083458,-795,0,1762821380,15154.892451849992,163.8520215899989,50731.0934988
2025-11-11,00:36:22.000,315,11083516,-795,0,1762821381,15154.953078639992,163.91546376000042,50731.07253744
2025-11-11,00:36:23.000,315,11083474,-795,0,1762821382,15154.905924469997,163.8661198500049,50731.11446016
2025-11-11,00:36:24.000,315,11083445,-795,0,1762821383,15154.885715539996,163.82382507000148,50731.156382880006
2025-11-11,00:36:25.000,315,11083522,-795,0,1762821384,15154.905924469997,163.8661198500049,50731.10747304001
2025-11-11,00:36:26.000,315,11083443,-795,0,1762821385,15154.905924469997,163.82382507000148,50731.12144728
2025-11-11,00:36:27.000,315,11083471,-795,0,1762821386,15154.885715539996,163.7392355100019,50731.16337
2025-11-11,00:36:28.000,315,11083464,-795,0,1762821387,15154.872242919992,163.8026776800034,50731.21926696
2025-11-11,00:36:29.000,315,11083532,-795,0,1762821388,15154.878979230001,163.73218638000253,50731.2332412
2025-11-11,00:36:30.000,315,11083490,-795,0,1762821389,15154.858770300001,163.79562855000404,50731.12144728
2025-11-11,00:36:31.000,315,11083533,-795,0,1762821390,15154.811616129991,163.76743202999933,50731.0236276
2025-11-11,00:36:32.000,315,11083382,-795,0,1762821391,15154.845297679996,163.71103899000445,50731.12144728
2025-11-11,00:36:33.000,315,11083490,-795,0,1762821392,15154.811616129991,163.66874421000102,50731.06555032
2025-11-11,00:36:34.000,315,11083457,-795,0,1762821393,15154.771198269991,163.68284246999974,50731.17035712
2025-11-11,00:36:35.000,315,11083409,-795,0,1762821394,15154.764461959996,163.6546459500023,50731.086511680005
2025-11-11,00:36:36.000,315,11083477,-795,0,1762821395,15154.764461959996,163.7180881200038,50731.11446016
2025-11-11,00:36:37.000,315,11083447,-795,0,1762821396,15154.771198269991,163.66169508000166,50731.05856320001
2025-11-11,00:36:38.000,315,11083460,-795,0,1762821397,15154.764461959996,163.67579334000038,50731.07253744
2025-11-11,00:36:39.000,315,11083473,-795,0,1762821398,15154.750989339991,163.67579334000038,50731.037601840006
2025-11-11,00:36:40.000,315,11083481,-795,0,1762821399,15154.771198269991,163.7180881200038,50731.00266624
2025-11-11,00:36:41.000,315,11083522,-795,0,1762821400,15154.791407199991,163.71103899000445,50731.156382880006
2025-11-11,00:36:42.000,315,11083471,-795,0,1762821401,15154.750989339991,163.68284246999974,50731.05856320001
2025-11-11,00:36:43.000,315,11083425,-795,0,1762821402,15154.750989339991,163.71103899000445,50730.96074352001
2025-11-11,00:36:44.000,315,11083490,-795,0,1762821403,15154.730780409991,163.66169508000166,50731.07253744
2025-11-11,00:36:45.000,315,11083466,-795,0,1762821404,15154.750989339991,163.7392355100019,50730.98170488001
2025-11-11,00:36:46.000,315,11083550,-795,0,1762821405,15154.798143510001,163.73218638000253,50731.03061472001
2025-11-11,00:36:47.000,315,11083551,-795,0,1762821406,15154.818352440001,163.78153028999805,50730.96074352001
2025-11-11,00:36:48.000,315,11083506,-795,0,1762821407,15154.878979230001,163.76743202999933,50731.0236276
2025-11-11,00:36:49.000,315,11083574,-795,0,1762821408,15154.865506609996,163.76743202999933,50731.12144728
2025-11-11,00:36:50.000,315,11083494,-795,0,1762821409,15154.899188160001,163.83087420000084,50731.04458896
2025-11-11,00:36:51.000,315,11083433,-795,0,1762821410,15154.926133399997,163.8520215899989,50731.11446016
2025-11-11,00:36:52.000,315,11083489,-795,0,1762821411,15154.932869709992,163.87316898000427,50731.05157608
2025-11-11,00:36:53.000,315,11083676,-795,0,1762821412,15154.939606020002,163.83087420000084,50731.05856320001
2025-11-11,00:36:54.000,315,11083617,-795,0,1762821413,15154.919397090001,163.80972681000276,50730.94676928
2025-11-11,00:36:55.000,315,11083547,-795,0,1762821414,15154.953078639992,163.88021811000363,50730.93978216001
2025-11-11,00:36:56.000,315,11083524,-795,0,1762821415,15154.993496499992,163.92251288999978,50730.967730640004
2025-11-11,00:36:57.000,315,11083454,-795,0,1762821416,15154.959814950002,163.9013655000017,50730.94676928
2025-11-11,00:36:58.000,315,11083564,-795,0,1762821417,15154.993496499992,163.87316898000427,50731.016640480004
2025-11-11,00:36:59.000,315,11083491,-795,0,1762821418,15155.013705429992,163.92956201999914,50731.00266624
2025-11-11,00:37:00.000,315,11083505,-795,0,1762821419,15154.946342329997,163.89431637000234,50731.0236276
2025-11-11,00:37:01.000,315,11083389,-795,0,1762821420,15154.946342329997,163.87316898000427,50730.988692000006
2025-11-11,00:37:02.000,315,11083518,-795,0,1762821421,15154.966551259997,163.9507094100045,50731.04458896
2025-11-11,00:37:03.000,315,11083410,-795,0,1762821422,15154.953078639992,163.9366111499985,50731.03061472001
2025-11-11,00:37:04.000,315,11083490,-795,0,1762821423,15154.953078639992,163.9507094100045,50731.07952456001
2025-11-11,00:37:05.000,315,11083524,-795,0,1762821424,15154.973287569992,163.89431637000234,50731.037601840006
2025-11-11,00:37:06.000,315,11083425,-795,0,1762821425,15154.905924469997,163.88726724000298,50730.93279504
2025-11-11,00:37:07.000,315,11083437,-795,0,1762821426,15154.919397090001,163.97185680000257,50730.988692000006
2025-11-11,00:37:08.000,315,11083413,-795,0,1762821427,15154.899188160001,163.92956201999914,50730.967730640004
2025-11-11,00:37:09.000,315,11083433,-795,0,1762821428,15154.845297679996,163.9366111499985,50731.0934988
2025-11-11,00:37:10.000,315,11083441,-795,0,1762821429,15154.912660779992,163.9366111499985,50731.05856320001
2025-11-11,00:37:11.000,315,11083494,-795,0,1762821430,15154.926133399997,163.9648076700032,50731.05856320001
2025-11-11,00:37:12.000,315,11083445,-795,0,1762821431,15154.865506609996,163.94366027999786,50731.12144728
2025-11-11,00:37:13.000,315,11083450,-795,0,1762821432,15154.825088749996,163.9507094100045,50731.10747304001
2025-11-11,00:37:14.000,315,11083567,-795,0,1762821433,15154.77793458,163.87316898000427,50731.07253744
2025-11-11,00:37:15.000,315,11083404,-795,0,1762821434,15154.750989339991,163.88726724000298,50731.07253744
2025-11-11,00:37:16.000,315,11083468,-795,0,1762821435,15154.73751672,163.90841463000106,50731.16337
2025-11-11,00:37:17.000,315,11083466,-795,0,1762821436,15154.730780409991,163.81677594000212,50731.03061472001
2025-11-11,00:37:18.000,315,11083499,-795,0,1762821437,15154.67015361999,163.8026776800034,50731.00266624
2025-11-11,00:37:19.000,315,11083485,-795,0,1762821438,15154.64994468999,163.78857942000468,50731.086511680005
2025-11-11,00:37:20.000,315,11083536,-755,0,1762821439,15154.622999449995,163.76038289999997,50731.135421520004
2025-11-11,00:37:21.000,315,11083435,-795,0,1762821440,15154.622999449995,163.76743202999933,50731.07952456001
2025-11-11,00:37:22.000,315,11083424,-795,0,1762821441,15154.582581589995,163.80972681000276,50731.016640480004
2025-11-11,00:37:23.000,315,11083427,-795,0,1762821442,15154.56910896999,163.80972681000276,50731.037601840006
2025-11-11,00:37:24.000,315,11083536,-795,0,1762821443,15154.56910896999,163.8379233300002,50731.156382880006
2025-11-11,00:37:25.000,315,11083522,-795,0,1762821444,15154.54890003999,163.8379233300002,50731.07253744
2025-11-11,00:37:26.000,315,11083455,-795,0,1762821445,15154.582581589995,163.9013655000017,50731.07253744
2025-11-11,00:37:27.000,315,11083484,-795,0,1762821446,15154.59605421,163.9013655000017,50731.016640480004
2025-11-11,00:37:28.000,315,11083568,-795,0,1762821447,15154.59605421,163.89431637000234,50731.086511680005
2025-11-11,00:37:29.000,315,11083466,-795,0,1762821448,15154.57584528,163.9859550600013,50731.10747304001
2025-11-11,00:37:30.000,315,11083420,-795,0,1762821449,15154.61626314,163.92956201999914,50731.10048592
2025-11-11,00:37:31.000,315,11083463,-795,0,1762821450,15154.56910896999,163.99300419000065,50731.00965336001
2025-11-11,00:37:32.000,315,11083510,-795,0,1762821451,15154.683626239996,164.07054462000087,50731.06555032
2025-11-11,00:37:33.000,315,11083420,-795,0,1762821452,15154.730780409991,164.09169200999895,50730.99567912
2025-11-11,00:37:34.000,315,11083533,-795,0,1762821453,15154.750989339991,164.19037983000453,50731.0934988
2025-11-11,00:37:35.000,315,11083467,-795,0,1762821454,15154.838561370001,164.15513418000046,50731.14240864
2025-11-11,00:37:36.000,315,11083461,-795,0,1762821455,15154.865506609996,164.1833306999979,50731.16337
2025-11-11,00:37:37.000,315,11083576,-795,0,1762821456,15154.878979230001,164.25382199999876,50731.10747304001
2025-11-11,00:37:38.000,315,11083485,-795,0,1762821457,15154.986760189997,164.22562548000133,50731.07952456001
2025-11-11,00:37:39.000,315,11083504,-795,0,1762821458,15154.959814950002,164.25382199999876,50731.10048592
2025-11-11,00:37:40.000,315,11083519,-795,0,1762821459,15154.953078639992,164.22562548000133,50731.037601840006
2025-11-11,00:37:41.000,315,11083469,-795,0,1762821460,15154.973287569992,164.2961167800022,50731.12843440001
2025-11-11,00:37:42.000,315,11083498,-795,0,1762821461,15154.973287569992,164.21857635000197,50731.21926696
2025-11-11,00:37:43.000,315,11083450,-795,0,1762821462,15154.980023880002,164.2115272200026,50731.07952456001
2025-11-11,00:37:44.000,315,11083366,-795,0,1762821463,15154.966551259997,164.19037983000453,50731.14939576001
2025-11-11,00:37:45.000,315,11083520,-795,0,1762821464,15154.993496499992,164.27496939000412,50731.03061472001
2025-11-11,00:37:46.000,315,11083552,-795,0,1762821465,15155.033914359992,164.20447809000325,50731.07952456001
2025-11-11,00:37:47.000,315,11083454,-795,0,1762821466,15155.013705429992,164.1833306999979,50731.03061472001
2025-11-11,00:37:48.000,315,11083475,-795,0,1762821467,15155.033914359992,164.22562548000133,50731.03061472001
2025-11-11,00:37:49.000,315,11083445,-795,0,1762821468,15155.013705429992,164.16923243999918,50731.037601840006
2025-11-11,00:37:50.000,315,11083518,-795,0,1762821469,15155.006969119997,164.10579026999767,50731.06555032
2025-11-11,00:37:51.000,315,11083479,-795,0,1762821470,15155.067595909997,164.1480850500011,50731.037601840006
2025-11-11,00:37:52.000,315,11083498,-795,0,1762821471,15155.121486390002,164.13398679000238,50731.0236276
2025-11-11,00:37:53.000,315,11083354,-795,0,1762821472,15155.081068530002,164.07759375000023,50730.98170488001
2025-11-11,00:37:54.000,315,11083407,-795,0,1762821473,15155.114750079993,164.1480850500011,50731.07253744
2025-11-11,00:37:55.000,315,11083465,-795,0,1762821474,15155.141695320002,164.1480850500011,50731.05856320001
2025-11-11,00:37:56.000,315,11083420,-795,0,1762821475,15155.108013769997,164.04234810000344,50731.06555032
2025-11-11,00:37:57.000,315,11083517,-795,0,1762821476,15155.081068530002,164.10579026999767,50731.00266624
2025-11-11,00:37:58.000,315,11083453,-795,0,1762821477,15155.148431629998,164.11988853000366,50731.016640480004
2025-11-11,00:37:59.000,315,11083484,-795,0,1762821478,15155.141695320002,164.11988853000366,50730.98170488001
2025-11-11,00:38:00.000,315,11083547,-795,0,1762821479,15155.188849489998,164.10579026999767,50731.00965336001
2025-11-11,00:38:01.000,315,11083524,-795,0,1762821480,15155.128222699997,164.10579026999767,50730.96074352001
2025-11-11,00:38:02.000,315,11083521,-795,0,1762821481,15155.168640559998,164.17628156999854,50730.92580792
2025-11-11,00:38:03.000,315,11083501,-795,0,1762821482,15155.141695320002,164.1480850500011,50730.967730640004
2025-11-11,00:38:04.000,315,11083471,-795,0,1762821483,15155.128222699997,164.1833306999979,50730.967730640004
2025-11-11,00:38:05.000,315,11083535,-795,0,1762821484,15155.074332219992,164.21857635000197,50730.93279504
2025-11-11,00:38:06.000,315,11083386,-795,0,1762821485,15155.161904250002,164.28201852000348,50731.03061472001
2025-11-11,00:38:07.000,315,11083574,-795,0,1762821486,15155.148431629998,164.27496939000412,50730.94676928
2025-11-11,00:38:08.000,315,11083514,-795,0,1762821487,15155.128222699997,164.32431329999963,50731.00965336001
2025-11-11,00:38:09.000,315,11083435,-795,0,1762821488,15155.060859600002,164.3595589500037,50730.93978216001
2025-11-11,00:38:10.000,315,11083403,-795,0,1762821489,15155.047386979997,164.35250982000434,50731.05157608
2025-11-11,00:38:11.000,315,11083413,-795,0,1762821490,15155.027178049997,164.42300111999793,50730.94676928
2025-11-11,00:38:12.000,315,11083440,-795,0,1762821491,15154.993496499992,164.5075906800048,50731.04458896
2025-11-11,00:38:13.000,315,11083558,-795,0,1762821492,15154.986760189997,164.43005025000457,50730.967730640004
2025-11-11,00:38:14.000,315,11083441,-795,0,1762821493,15154.959814950002,164.50054154999816,50731.0236276
2025-11-11,00:38:15.000,315,11083555,-795,0,1762821494,15154.946342329997,164.4934924199988,50731.00266624
2025-11-11,00:38:16.000,315,11083406,-795,0,1762821495,15154.959814950002,164.50054154999816,50731.0236276
2025-11-11,00:38:17.000,315,11083490,-795,0,1762821496,15154.946342329997,164.52873807000287,50731.11446016
2025-11-11,00:38:18.000,315,11083460,-795,0,1762821497,15154.953078639992,164.458246770002,50731.10048592
2025-11-11,00:38:19.000,315,11083477,-795,0,1762821498,15154.973287569992,164.5780819799984,50731.14240864
2025-11-11,00:38:20.000,315,11083522,-795,0,1762821499,15154.959814950002,164.47939416000008,50731.17035712
2025-11-11,00:38:21.000,315,11083519,-795,0,1762821500,15154.905924469997,164.48644328999944,50731.086511680005
2025-11-11,00:38:22.000,315,11083491,-795,0,1762821501,15154.919397090001,164.43709938000393,50731.135421520004
2025-11-11,00:38:23.000,315,11083497,-795,0,1762821502,15154.885715539996,164.48644328999944,50731.05157608
2025-11-11,00:38:24.000,315,11083510,-795,0,1762821503,15154.946342329997,164.45119764000265,50731.156382880006
2025-11-11,00:38:25.000,315,11083524,-795,0,1762821504,15154.959814950002,164.4441485100033,50731.19830560001
2025-11-11,00:38:26.000,315,11083465,-715,0,1762821505,15154.939606020002,164.4441485100033,50731.10747304001
2025-11-11,00:38:27.000,315,11083508,-795,0,1762821506,15154.919397090001,164.47939416000008,50731.10048592
2025-11-11,00:38:28.000,315,11083571,-795,0,1762821507,15154.932869709992,164.51463981000416,50731.05856320001
2025-11-11,00:38:29.000,315,11083460,-795,0,1762821508,15154.919397090001,164.50054154999816,50731.0236276
2025-11-11,00:38:30.000,315,11083488,-795,0,1762821509,15154.939606020002,164.51463981000416,50731.156382880006
2025-11-11,00:38:31.000,315,11083568,-795,0,1762821510,15154.926133399997,164.52873807000287,50731.0934988
2025-11-11,00:38:32.000,315,11083513,-795,0,1762821511,15154.912660779992,164.54988546000095,50731.05856320001
2025-11-11,00:38:33.000,315,11083472,-795,0,1762821512,15154.905924469997,164.54988546000095,50731.03061472001
2025-11-11,00:38:34.000,315,11083500,-795,0,1762821513,15154.865506609996,164.5428363300016,50731.086511680005
2025-11-11,00:38:35.000,315,11083568,-795,0,1762821514,15154.899188160001,164.5569345900003,50731.00965336001
2025-11-11,00:38:36.000,315,11083513,-795,0,1762821515,15154.872242919992,164.56398371999967,50731.14939576001
2025-11-11,00:38:37.000,315,11083435,-795,0,1762821516,15154.878979230001,164.57103284999903,50731.086511680005
2025-11-11,00:38:38.000,315,11083507,-795,0,1762821517,15154.804879819996,164.52873807000287,50731.04458896
2025-11-11,00:38:39.000,315,11083488,-795,0,1762821518,15154.852033989991,164.52873807000287,50731.07952456001
2025-11-11,00:38:40.000,315,11083524,-795,0,1762821519,15154.811616129991,164.5428363300016,50730.97471776
2025-11-11,00:38:41.000,315,11083443,-795,0,1762821520,15154.771198269991,164.48644328999944,50731.07952456001
2025-11-11,00:38:42.000,315,11083475,-795,0,1762821521,15154.831825059991,164.43005025000457,50731.0934988
2025-11-11,00:38:43.000,315,11083533,-795,0,1762821522,15154.899188160001,164.458246770002,50731.21926696
2025-11-11,00:38:44.000,315,11083419,-795,0,1762821523,15154.892451849992,164.43005025000457,50731.135421520004
2025-11-11,00:38:45.000,315,11083373,-795,0,1762821524,15154.845297679996,164.38070634000178,50731.11446016
2025-11-11,00:38:46.000,315,11083535,-795,0,1762821525,15154.878979230001,164.331362429999,50731.07253744
2025-11-11,00:38:47.000,315,11083563,-795,0,1762821526,15154.932869709992,164.31726417000027,50731.086511680005
2025-11-11,00:38:48.000,315,11083489,-795,0,1762821527,15154.912660779992,164.27496939000412,50731.03061472001
2025-11-11,00:38:49.000,315,11083434,-795,0,1762821528,15154.899188160001,164.23972374000004,50731.03061472001
2025-11-11,00:38:50.000,315,11083597,-795,0,1762821529,15154.899188160001,164.23267461000069,50731.037601840006
2025-11-11,00:38:51.000,315,11083426,-635,0,1762821530,15154.959814950002,164.30316591000155,50731.10747304001
2025-11-11,00:38:52.000,315,11083480,-795,0,1762821531,15154.953078639992,164.26792026000476,50731.03061472001
2025-11-11,00:38:53.000,315,11083478,-795,0,1762821532,15154.993496499992,164.28201852000348,50731.14240864
2025-11-11,00:38:54.000,315,11083413,-795,0,1762821533,15155.006969119997,164.22562548000133,50731.11446016
2025-11-11,00:38:55.000,315,11083521,-795,0,1762821534,15154.980023880002,164.19037983000453,50731.135421520004
2025-11-11,00:38:56.000,315,11083442,-795,0,1762821535,15154.946342329997,164.2115272200026,50731.12144728
2025-11-11,00:38:57.000,315,11083509,-795,0,1762821536,15154.973287569992,164.25382199999876,50731.19131848
2025-11-11,00:38:58.000,315,11083502,-795,0,1762821537,15154.966551259997,164.27496939000412,50731.19830560001
2025-11-11,00:38:59.000,315,11083509,-795,0,1762821538,15154.946342329997,164.26792026000476,50731.19830560001
2025-11-11,00:39:00.000,315,11083531,-795,0,1762821539,15154.932869709992,164.30316591000155,50731.17035712
2025-11-11,00:39:01.000,315,11083393,-795,0,1762821540,15154.939606020002,164.37365721000242,50731.12144728
2025-11-11,00:39:02.000,315,11083530,-795,0,1762821541,15154.899188160001,164.3595589500037,50731.10048592
2025-11-11,00:39:03.000,315,11083458,-795,0,1762821542,15154.852033989991,164.3948046000005,50731.21926696
2025-11-11,00:39:04.000,315,11083474,-795,0,1762821543,15154.858770300001,164.47234503000072,50731.11446016
2025-11-11,00:39:05.000,315,11083525,-795,0,1762821544,15154.825088749996,164.52873807000287,50731.10747304001
2025-11-11,00:39:06.000,315,11083508,-795,0,1762821545,15154.845297679996,164.52168894000351,50731.0934988
2025-11-11,00:39:07.000,315,11083575,-795,0,1762821546,15154.831825059991,164.58513110999775,50731.037601840006
2025-11-11,00:39:08.000,315,11083458,-795,0,1762821547,15154.750989339991,164.63447502000054,50731.184331360004
2025-11-11,00:39:09.000,315,11083413,-795,0,1762821548,15154.791407199991,164.6415241499999,50731.135421520004
2025-11-11,00:39:10.000,315,11083464,-795,0,1762821549,15154.750989339991,164.67676980000397,50731.14939576001
2025-11-11,00:39:11.000,315,11083490,-795,0,1762821550,15154.77793458,164.67676980000397,50731.016640480004
2025-11-11,00:39:12.000,315,11083485,-795,0,1762821551,15154.744253029996,164.64857327999925,50730.96074352001
2025-11-11,00:39:13.000,315,11083515,-795,0,1762821552,15154.75772565,164.66267153999797,50731.00965336001
2025-11-11,00:39:14.000,315,11083461,-795,0,1762821553,15154.730780409991,164.72611370999948,50731.07253744
2025-11-11,00:39:15.000,315,11083432,-795,0,1762821554,15154.69709886,164.71906458000012,50731.05856320001
2025-11-11,00:39:16.000,315,11083469,-795,0,1762821555,15154.67015361999,164.7684084900029,50730.98170488001
2025-11-11,00:39:17.000,315,11083425,-755,0,1762821556,15154.683626239996,164.76135936000355,50730.98170488001
2025-11-11,00:39:18.000,315,11083432,-795,0,1762821557,15154.703835169996,164.7049663200014,50731.04458896
2025-11-11,00:39:19.000,315,11083462,-795,0,1762821558,15154.683626239996,164.64857327999925,50731.00266624
2025-11-11,00:39:20.000,315,11083572,-795,0,1762821559,15154.69709886,164.6697206700046,50731.11446016
2025-11-11,00:39:21.000,315,11083451,-795,0,1762821560,15154.703835169996,164.72611370999948,50731.10048592
2025-11-11,00:39:22.000,315,11083431,-795,0,1762821561,15154.656681,164.6697206700046,50731.11446016
2025-11-11,00:39:23.000,315,11083428,-795,0,1762821562,15154.67015361999,164.64857327999925,50731.086511680005
2025-11-11,00:39:24.000,315,11083423,-795,0,1762821563,15154.73751672,164.6697206700046,50731.11446016
2025-11-11,00:39:25.000,315,11083350,-795,0,1762821564,15154.71057147999,164.68381893000333,50731.00266624
2025-11-11,00:39:26.000,315,11083500,-795,0,1762821565,15154.771198269991,164.64857327999925,50730.99567912
2025-11-11,00:39:27.000,315,11083437,-795,0,1762821566,15154.771198269991,164.61332763000246,50731.05856320001
2025-11-11,00:39:28.000,315,11083507,-795,0,1762821567,15154.818352440001,164.59218024000438,50731.06555032
2025-11-11,00:39:29.000,315,11083452,-795,0,1762821568,15154.858770300001,164.59922937000374,50731.00266624
2025-11-11,00:39:30.000,315,11083474,-795,0,1762821569,15154.865506609996,164.62742589000118,50730.98170488001
2025-11-11,00:39:31.000,315,11083513,-795,0,1762821570,15154.858770300001,164.59922937000374,50731.05856320001
2025-11-11,00:39:32.000,315,11083460,-795,0,1762821571,15154.926133399997,164.58513110999775,50731.06555032
2025-11-11,00:39:33.000,315,11083463,-795,0,1762821572,15154.939606020002,164.6062785000031,50731.05157608
2025-11-11,00:39:34.000,315,11083370,-795,0,1762821573,15154.926133399997,164.61332763000246,50730.96074352001
2025-11-11,00:39:35.000,315,11083474,-795,0,1762821574,15154.953078639992,164.7049663200014,50731.04458896
2025-11-11,00:39:36.000,315,11083517,-795,0,1762821575,15154.946342329997,164.69791719000204,50730.90484656
2025-11-11,00:39:37.000,315,11083499,-795,0,1762821576,15154.919397090001,164.7049663200014,50730.93978216001
2025-11-11,00:39:38.000,315,11083432,-795,0,1762821577,15154.939606020002,164.69791719000204,50730.89785944
2025-11-11,00:39:39.000,315,11083372,-795,0,1762821578,15154.926133399997,164.81070326999907,50730.84196248001
2025-11-11,00:39:40.000,315,11083427,-795,0,1762821579,15154.926133399997,164.83185066000442,50730.92580792
2025-11-11,00:39:41.000,315,11083404,-795,0,1762821580,15154.905924469997,164.7684084900029,50730.94676928
2025-11-11,00:39:42.000,315,11083462,-795,0,1762821581,15154.818352440001,164.83185066000442,50730.9537564
2025-11-11,00:39:43.000,315,11083444,-795,0,1762821582,15154.811616129991,164.86004718000186,50730.89087232001
2025-11-11,00:39:44.000,315,11083429,-795,0,1762821583,15154.784670889996,164.90939109000465,50730.918820800005
2025-11-11,00:39:45.000,315,11083416,-795,0,1762821584,15154.791407199991,164.94463674000144,50730.93279504
2025-11-11,00:39:46.000,315,11083461,-795,0,1762821585,15154.75772565,164.97988238999824,50730.89785944
2025-11-11,00:39:47.000,315,11083458,-795,0,1762821586,15154.703835169996,164.97283325999888,50730.988692000006
2025-11-11,00:39:48.000,315,11083410,-795,0,1762821587,15154.67015361999,164.93758761000208,50730.97471776
2025-11-11,00:39:49.000,315,11083433,-795,0,1762821588,15154.622999449995,164.95873500000016,50731.03061472001
2025-11-11,00:39:50.000,315,11083508,-795,0,1762821589,15154.643208379995,164.95873500000016,50731.00266624
2025-11-11,00:39:51.000,315,11083457,-795,0,1762821590,15154.62973575999,164.902341959998,50730.97471776
2025-11-11,00:39:52.000,315,11083536,-795,0,1762821591,15154.59605421,164.94463674000144,50730.9537564
2025-11-11,00:39:53.000,315,11083457,-795,0,1762821592,15154.62973575999,164.94463674000144,50731.07952456001
2025-11-11,00:39:54.000,315,11083493,-795,0,1762821593,15154.62973575999,164.92348935000336,50731.05856320001
2025-11-11,00:39:55.000,315,11083423,-795,0,1762821594,15154.57584528,164.88119456999993,50730.97471776
2025-11-11,00:39:56.000,315,11083523,-795,0,1762821595,15154.582581589995,164.93053848000272,50730.988692000006
2025-11-11,00:39:57.000,315,11083432,-795,0,1762821596,15154.57584528,164.83889979000378,50731.10048592
2025-11-11,00:39:58.000,315,11083369,-795,0,1762821597,15154.63647207,164.8529980500025,50731.00965336001
2025-11-11,00:39:59.000,315,11083443,-795,0,1762821598,15154.56910896999,164.87414544000058,50730.92580792
2025-11-11,00:40:00.000,315,11083465,-795,0,1762821599,15154.58931789999,164.8529980500025,50730.9537564
2025-11-11,00:40:01.000,315,11083409,-795,0,1762821600,15154.602790519995,164.88119456999993,50730.94676928
2025-11-11,00:40:02.000,315,11083481,-795,0,1762821601,15154.622999449995,164.81775239999843,50730.967730640004
2025-11-11,00:40:03.000,315,11083390,-795,0,1762821602,15154.60952682999,164.902341959998,50730.97471776
2025-11-11,00:40:04.000,315,11083586,-795,0,1762821603,15154.602790519995,164.916440220004,50730.93978216001
2025-11-11,00:40:05.000,315,11083397,-795,0,1762821604,15154.60952682999,164.8882436999993,50730.96074352001
2025-11-11,00:40:06.000,315,11083487,-795,0,1762821605,15154.61626314,164.83889979000378,50730.967730640004
2025-11-11,00:40:07.000,315,11083437,-795,0,1762821606,15154.60952682999,164.87414544000058,50731.00266624
2025-11-11,00:40:08.000,315,11083318,-795,0,1762821607,15154.724044099996,164.81070326999907,50731.016640480004
2025-11-11,00:40:09.000,315,11083457,-795,0,1762821608,15154.724044099996,164.83889979000378,50730.92580792
2025-11-11,00:40:10.000,315,11083456,-795,0,1762821609,15154.71057147999,164.81775239999843,50730.9537564
2025-11-11,00:40:11.000,315,11083483,-795,0,1762821610,15154.71730779,164.79660501000035,50730.8838852
2025-11-11,00:40:12.000,315,11083425,-795,0,1762821611,15154.73751672,164.78250675000163,50730.918820800005
2025-11-11,00:40:13.000,315,11083442,-795,0,1762821612,15154.73751672,164.83185066000442,50730.9537564
2025-11-11,00:40:14.000,315,11083475,-795,0,1762821613,15154.77793458,164.83185066000442,50730.94676928
2025-11-11,00:40:15.000,315,11083410,-795,0,1762821614,15154.744253029996,164.8036541399997,50730.967730640004
2025-11-11,00:40:16.000,315,11083380,-795,0,1762821615,15154.744253029996,164.7684084900029,50730.988692000006
2025-11-11,00:40:17.000,315,11083412,-795,0,1762821616,15154.750989339991,164.789555880001,50730.94676928
2025-11-11,00:40:18.000,315,11083481,-795,0,1762821617,15154.75772565,164.74726110000483,50731.037601840006
2025-11-11,00:40:19.000,315,11083538,-795,0,1762821618,15154.825088749996,164.789555880001,50731.03061472001
2025-11-11,00:40:20.000,315,11083414,-795,0,1762821619,15154.845297679996,164.7543102300042,50731.04458896
2025-11-11,00:40:21.000,315,11083445,-795,0,1762821620,15154.825088749996,164.74726110000483,50731.05856320001
2025-11-11,00:40:22.000,315,11083452,-795,0,1762821621,15154.852033989991,164.7402119699982,50731.04458896
2025-11-11,00:40:23.000,315,11083410,-795,0,1762821622,15154.831825059991,164.7402119699982,50730.93978216001
2025-11-11,00:40:24.000,315,11083408,-795,0,1762821623,15154.885715539996,164.78250675000163,50730.967730640004
2025-11-11,00:40:25.000,315,11083512,-795,0,1762821624,15154.872242919992,164.82480152999779,50731.00965336001
2025-11-11,00:40:26.000,315,11083377,-795,0,1762821625,15154.885715539996,164.78250675000163,50731.00965336001
2025-11-11,00:40:27.000,315,11083425,-795,0,1762821626,15154.852033989991,164.789555880001,50730.967730640004
2025-11-11,00:40:28.000,315,11083500,-795,0,1762821627,15154.912660779992,164.7684084900029,50730.94676928
2025-11-11,00:40:29.000,315,11083451,-715,0,1762821628,15154.953078639992,164.78250675000163,50731.04458896
2025-11-11,00:40:30.000,315,11083438,-795,0,1762821629,15154.993496499992,164.78250675000163,50730.93978216001
2025-11-11,00:40:31.000,315,11083539,-795,0,1762821630,15154.932869709992,164.7402119699982,50730.99567912
2025-11-11,00:40:32.000,315,11083442,-795,0,1762821631,15154.939606020002,164.7402119699982,50731.03061472001
2025-11-11,00:40:33.000,315,11083485,-795,0,1762821632,15154.953078639992,164.7402119699982,50731.04458896
2025-11-11,00:40:34.000,315,11083462,-795,0,1762821633,15154.899188160001,164.67676980000397,50731.0236276
2025-11-11,00:40:35.000,315,11083511,-795,0,1762821634,15154.946342329997,164.66267153999797,50731.05856320001
2025-11-11,00:40:36.000,315,11083428,-795,0,1762821635,15154.939606020002,164.66267153999797,50731.0934988
2025-11-11,00:40:37.000,315,11083397,-795,0,1762821636,15154.885715539996,164.63447502000054,50731.0236276
2025-11-11,00:40:38.000,315,11083426,-795,0,1762821637,15154.892451849992,164.56398371999967,50731.07952456001
2025-11-11,00:40:39.000,315,11083403,-795,0,1762821638,15154.865506609996,164.5428363300016,50731.037601840006
2025-11-11,00:40:40.000,315,11083357,-795,0,1762821639,15154.825088749996,164.52873807000287,50731.05157608
2025-11-11,00:40:41.000,315,11083445,-795,0,1762821640,15154.804879819996,164.52873807000287,50731.00965336001
2025-11-11,00:40:42.000,315,11083431,-795,0,1762821641,15154.838561370001,164.48644328999944,50730.9537564
2025-11-11,00:40:43.000,315,11083472,-795,0,1762821642,15154.818352440001,164.5569345900003,50730.967730640004
2025-11-11,00:40:44.000,315,11083539,-795,0,1762821643,15154.798143510001,164.50054154999816,50730.967730640004
2025-11-11,00:40:45.000,315,11083472,-795,0,1762821644,15154.798143510001,164.53578720000223,50730.93279504
2025-11-11,00:40:46.000,315,11083458,-795,0,1762821645,15154.77793458,164.62742589000118,50730.967730640004
2025-11-11,00:40:47.000,315,11083400,-795,0,1762821646,15154.798143510001,164.54988546000095,50730.9537564
2025-11-11,00:40:48.000,315,11083505,-795,0,1762821647,15154.77793458,164.62037676000182,50730.988692000006
2025-11-11,00:40:49.000,315,11083321,-795,0,1762821648,15154.771198269991,164.64857327999925,50730.988692000006
2025-11-11,00:40:50.000,315,11083427,-795,0,1762821649,15154.77793458,164.69791719000204,50730.98170488001
2025-11-11,00:40:51.000,315,11083431,-795,0,1762821650,15154.750989339991,164.71906458000012,50730.89087232001
2025-11-11,00:40:52.000,315,11083487,-795,0,1762821651,15154.744253029996,164.73316283999884,50730.967730640004
2025-11-11,00:40:53.000,315,11083461,-795,0,1762821652,15154.77793458,164.83889979000378,50730.91183368001
2025-11-11,00:40:54.000,315,11083416,-795,0,1762821653,15154.764461959996,164.78250675000163,50730.97471776
2025-11-11,00:40:55.000,315,11083504,-795,0,1762821654,15154.71730779,164.83185066000442,50730.93279504
2025-11-11,00:40:56.000,315,11083504,-795,0,1762821655,15154.771198269991,164.81070326999907,50730.89785944
2025-11-11,00:40:57.000,315,11083432,-795,0,1762821656,15154.744253029996,164.7684084900029,50730.87689808
2025-11-11,00:40:58.000,315,11083404,-795,0,1762821657,15154.750989339991,164.78250675000163,50730.91183368001
2025-11-11,00:40:59.000,315,11083527,-795,0,1762821658,15154.77793458,164.83185066000442,50730.9537564
2025-11-11,00:41:00.000,315,11083557,-795,0,1762821659,15154.825088749996,164.77545762000227,50730.9537564
2025-11-11,00:41:01.000,315,11083462,-795,0,1762821660,15154.791407199991,164.789555880001,50730.90484656
2025-11-11,00:41:02.000,315,11083475,-795,0,1762821661,15154.784670889996,164.81070326999907,50731.0236276
2025-11-11,00:41:03.000,315,11083473,-795,0,1762821662,15154.71730779,164.79660501000035,50731.04458896
2025-11-11,00:41:04.000,315,11083505,-795,0,1762821663,15154.744253029996,164.74726110000483,50730.967730640004
2025-11-11,00:41:05.000,315,11083383,-795,0,1762821664,15154.744253029996,164.7684084900029,50730.93279504
2025-11-11,00:41:06.000,315,11083431,-795,0,1762821665,15154.77793458,164.789555880001,50731.016640480004
2025-11-11,00:41:07.000,315,11083491,-795,0,1762821666,15154.71730779,164.78250675000163,50730.93279504
2025-11-11,00:41:08.000,315,11083518,-795,0,1762821667,15154.764461959996,164.789555880001,50730.988692000006
2025-11-11,00:41:09.000,315,11083467,-795,0,1762821668,15154.798143510001,164.8036541399997,50730.96074352001
2025-11-11,00:41:10.000,315,11083625,-795,0,1762821669,15154.791407199991,164.7402119699982,50730.94676928
2025-11-11,00:41:11.000,315,11083520,-795,0,1762821670,15154.791407199991,164.87414544000058,50731.00266624
2025-11-11,00:41:12.000,315,11083375,-795,0,1762821671,15154.818352440001,164.77545762000227,50730.97471776
2025-11-11,00:41:13.000,315,11083494,-795,0,1762821672,15154.838561370001,164.84594892000314,50730.92580792
2025-11-11,00:41:14.000,315,11083583,-795,0,1762821673,15154.798143510001,164.86004718000186,50730.94676928
2025-11-11,00:41:15.000,315,11083447,-795,0,1762821674,15154.798143510001,164.83185066000442,50730.94676928
2025-11-11,00:41:16.000,315,11083597,-795,0,1762821675,15154.818352440001,164.81070326999907,50731.00965336001
2025-11-11,00:41:17.000,315,11083511,-795,0,1762821676,15154.77793458,164.81070326999907,50730.99567912
2025-11-11,00:41:18.000,315,11083497,-795,0,1762821677,15154.75772565,164.81070326999907,50730.82798824
2025-11-11,00:41:19.000,315,11083453,-795,0,1762821678,15154.764461959996,164.78250675000163,50730.93978216001
2025-11-11,00:41:20.000,315,11083566,-795,0,1762821679,15154.75772565,164.7543102300042,50730.83497536
2025-11-11,00:41:21.000,315,11083450,-795,0,1762821680,15154.804879819996,164.78250675000163,50730.988692000006
2025-11-11,00:41:22.000,315,11083436,-795,0,1762821681,15154.784670889996,164.78250675000163,50730.89785944
2025-11-11,00:41:23.000,315,11083480,-795,0,1762821682,15154.730780409991,164.8036541399997,50730.918820800005
2025-11-11,00:41:24.000,315,11083422,-795,0,1762821683,15154.798143510001,164.789555880001,50731.00266624
2025-11-11,00:41:25.000,315,11083385,-795,0,1762821684,15154.77793458,164.7543102300042,50730.89785944
2025-11-11,00:41:26.000,315,11083524,-795,0,1762821685,15154.75772565,164.8036541399997,50730.89087232001
2025-11-11,00:41:27.000,315,11083456,-795,0,1762821686,15154.750989339991,164.79660501000035,50730.89087232001
2025-11-11,00:41:28.000,315,11083510,-795,0,1762821687,15154.77793458,164.83185066000442,50730.93279504
2025-11-11,00:41:29.000,315,11083481,-795,0,1762821688,15154.75772565,164.82480152999779,50730.82798824
2025-11-11,00:41:30.000,315,11083550,-795,0,1762821689,15154.771198269991,164.77545762000227,50730.90484656
2025-11-11,00:41:31.000,315,11083531,-795,0,1762821690,15154.71730779,164.82480152999779,50730.82798824
2025-11-11,00:41:32.000,315,11083405,-795,0,1762821691,15154.71057147999,164.84594892000314,50730.8838852
2025-11-11,00:41:33.000,315,11083553,-795,0,1762821692,15154.71057147999,164.87414544000058,50730.869910960006
2025-11-11,00:41:34.000,315,11083420,-795,0,1762821693,15154.750989339991,164.93053848000272,50730.87689808
2025-11-11,00:41:35.000,315,11083482,-795,0,1762821694,15154.771198269991,164.916440220004,50730.93978216001
2025-11-11,00:41:36.000,315,11083394,-795,0,1762821695,15154.77793458,164.93053848000272,50730.94676928
2025-11-11,00:41:37.000,315,11083570,-795,0,1762821696,15154.744253029996,164.93053848000272,50730.96074352001
2025-11-11,00:41:38.000,315,11083460,-795,0,1762821697,15154.663417309996,164.92348935000336,50730.87689808
2025-11-11,00:41:39.000,315,11083418,-795,0,1762821698,15154.643208379995,164.8882436999993,50730.9537564
2025-11-11,00:41:40.000,315,11083480,-795,0,1762821699,15154.64994468999,164.86004718000186,50730.848949600004
2025-11-11,00:41:41.000,315,11083485,-795,0,1762821700,15154.64994468999,164.82480152999779,50730.92580792
2025-11-11,00:41:42.000,315,11083565,-795,0,1762821701,15154.730780409991,164.82480152999779,50730.98170488001
2025-11-11,00:41:43.000,315,11083449,-795,0,1762821702,15154.67015361999,164.73316283999884,50731.00965336001
2025-11-11,00:41:44.000,315,11083335,-795,0,1762821703,15154.71057147999,164.68381893000333,50730.918820800005
2025-11-11,00:41:45.000,315,11083416,-795,0,1762821704,15154.69036254999,164.6697206700046,50730.869910960006
2025-11-11,00:41:46.000,315,11083506,-795,0,1762821705,15154.602790519995,164.58513110999775,50730.967730640004
2025-11-11,00:41:47.000,315,11083514,-795,0,1762821706,15154.61626314,164.47234503000072,50730.9537564
2025-11-11,00:41:48.000,315,11083429,-795,0,1762821707,15154.61626314,164.4441485100033,50731.016640480004
2025-11-11,00:41:49.000,315,11083429,-795,0,1762821708,15154.643208379995,164.43709938000393,50730.90484656
2025-11-11,00:41:50.000,315,11083442,-795,0,1762821709,15154.69709886,164.42300111999793,50730.92580792
2025-11-11,00:41:51.000,315,11083463,-795,0,1762821710,15154.67015361999,164.42300111999793,50730.869910960006
2025-11-11,00:41:52.000,315,11083451,-795,0,1762821711,15154.683626239996,164.41595198999858,50730.8838852
2025-11-11,00:41:53.000,315,11083542,-795,0,1762821712,15154.656681,164.50054154999816,50731.016640480004
2025-11-11,00:41:54.000,315,11083430,-795,0,1762821713,15154.656681,164.46529590000137,50730.98170488001
2025-11-11,00:41:55.000,315,11083499,-795,0,1762821714,15154.69709886,164.48644328999944,50730.94676928
2025-11-11,00:41:56.000,315,11083496,-795,0,1762821715,15154.71057147999,164.47939416000008,50730.93279504
2025-11-11,00:41:57.000,315,11083474,-795,0,1762821716,15154.791407199991,164.5075906800048,50730.92580792
2025-11-11,00:41:58.000,315,11083477,-795,0,1762821717,15154.798143510001,164.54988546000095,50730.8838852
2025-11-11,00:41:59.000,315,11083393,-795,0,1762821718,15154.865506609996,164.54988546000095,50730.90484656
2025-11-11,00:42:00.000,315,11083440,-795,0,1762821719,15154.872242919992,164.63447502000054,50730.83497536
2025-11-11,00:42:01.000,315,11083395,-795,0,1762821720,15154.912660779992,164.66267153999797,50730.8838852
2025-11-11,00:42:02.000,315,11083459,-795,0,1762821721,15154.939606020002,164.6556224099986,50730.83497536
2025-11-11,00:42:03.000,315,11083431,-795,0,1762821722,15154.953078639992,164.67676980000397,50730.75811704
2025-11-11,00:42:04.000,315,11083440,-795,0,1762821723,15155.027178049997,164.7402119699982,50730.848949600004
2025-11-11,00:42:05.000,315,11083431,-795,0,1762821724,15155.020441740002,164.72611370999948,50730.76510416
2025-11-11,00:42:06.000,315,11083508,-795,0,1762821725,15155.054123289992,164.69791719000204,50730.72318144001
2025-11-11,00:42:07.000,315,11083514,-795,0,1762821726,15155.054123289992,164.69086806000269,50730.79305264001
2025-11-11,00:42:08.000,315,11083428,-795,0,1762821727,15155.087804839997,164.71201545000076,50730.73016856
2025-11-11,00:42:09.000,315,11083543,-795,0,1762821728,15155.094541149992,164.6556224099986,50730.76510416
2025-11-11,00:42:10.000,315,11083465,-795,0,1762821729,15155.108013769997,164.66267153999797,50730.73016856
2025-11-11,00:42:11.000,315,11083461,-795,0,1762821730,15155.141695320002,164.54988546000095,50730.78606552
2025-11-11,00:42:12.000,315,11083416,-795,0,1762821731,15155.134959009993,164.56398371999967,50730.702220080006
2025-11-11,00:42:13.000,315,11083498,-795,0,1762821732,15155.148431629998,164.6062785000031,50730.73016856
2025-11-11,00:42:14.000,315,11083446,-795,0,1762821733,15155.182113180002,164.6062785000031,50730.79305264001
2025-11-11,00:42:15.000,315,11083422,-795,0,1762821734,15155.161904250002,164.50054154999816,50730.848949600004
2025-11-11,00:42:16.000,315,11083476,-795,0,1762821735,15155.161904250002,164.5075906800048,50730.77209128001
2025-11-11,00:42:17.000,315,11083510,-795,0,1762821736,15155.128222699997,164.46529590000137,50730.81401400001
2025-11-11,00:42:18.000,315,11083470,-795,0,1762821737,15155.121486390002,164.4441485100033,50730.82798824
2025-11-11,00:42:19.000,315,11083471,-795,0,1762821738,15155.134959009993,164.45119764000265,50730.86292384001
2025-11-11,00:42:20.000,315,11083429,-795,0,1762821739,15155.121486390002,164.3948046000005,50730.79305264001
2025-11-11,00:42:21.000,315,11083633,-795,0,1762821740,15155.141695320002,164.3595589500037,50730.79305264001
2025-11-11,00:42:22.000,315,11083496,-795,0,1762821741,15155.134959009993,164.42300111999793,50730.73016856
2025-11-11,00:42:23.000,315,11083563,-795,0,1762821742,15155.148431629998,164.37365721000242,50730.800039760004
2025-11-11,00:42:24.000,315,11083435,-795,0,1762821743,15155.182113180002,164.36660808000306,50730.76510416
2025-11-11,00:42:25.000,315,11083502,-755,0,1762821744,15155.209058419998,164.40890285999922,50730.73016856
2025-11-11,00:42:26.000,315,11083358,-795,0,1762821745,15155.209058419998,164.38775547000114,50730.751129920005
2025-11-11,00:42:27.000,315,11083548,-795,0,1762821746,15155.276421519993,164.41595198999858,50730.80702688
2025-11-11,00:42:28.000,315,11083495,-795,0,1762821747,15155.222531039988,164.3948046000005,50730.66029736
2025-11-11,00:42:29.000,315,11083444,-795,0,1762821748,15155.256212589993,164.4934924199988,50730.7092072
2025-11-11,00:42:30.000,315,11083465,-795,0,1762821749,15155.276421519993,164.48644328999944,50730.66728448
2025-11-11,00:42:31.000,315,11083486,-795,0,1762821750,15155.283157829988,164.47939416000008,50730.67427160001
2025-11-11,00:42:32.000,315,11083505,-795,0,1762821751,15155.269685209998,164.58513110999775,50730.681258720004
2025-11-11,00:42:33.000,315,11083387,-795,0,1762821752,15155.343784619989,164.52873807000287,50730.68824584
2025-11-11,00:42:34.000,315,11083503,-795,0,1762821753,15155.357257239993,164.5428363300016,50730.702220080006
2025-11-11,00:42:35.000,315,11083534,-795,0,1762821754,15155.337048309993,164.56398371999967,50730.751129920005
2025-11-11,00:42:36.000,315,11083427,-795,0,1762821755,15155.303366759988,164.5569345900003,50730.80702688
2025-11-11,00:42:37.000,315,11083381,-795,0,1762821756,15155.303366759988,164.51463981000416,50730.83497536
2025-11-11,00:42:38.000,315,11083407,-795,0,1762821757,15155.269685209998,164.59922937000374,50730.91183368001
2025-11-11,00:42:39.000,315,11083483,-795,0,1762821758,15155.236003659993,164.5075906800048,50730.78606552
2025-11-11,00:42:40.000,315,11083424,-795,0,1762821759,15155.188849489998,164.47939416000008,50730.848949600004
2025-11-11,00:42:41.000,315,11083508,-795,0,1762821760,15155.202322109988,164.47234503000072,50730.84196248001
2025-11-11,00:42:42.000,315,11083515,-795,0,1762821761,15155.209058419998,164.458246770002,50730.848949600004
2025-11-11,00:42:43.000,315,11083449,-795,0,1762821762,15155.195585799993,164.46529590000137,50730.90484656
2025-11-11,00:42:44.000,315,11083496,-795,0,1762821763,15155.148431629998,164.43005025000457,50730.89785944
2025-11-11,00:42:45.000,315,11083468,-715,0,1762821764,15155.081068530002,164.35250982000434,50730.79305264001
2025-11-11,00:42:46.000,315,11083446,-795,0,1762821765,15155.047386979997,164.28201852000348,50730.75811704
2025-11-11,00:42:47.000,315,11083462,-795,0,1762821766,15155.033914359992,164.20447809000325,50730.87689808
2025-11-11,00:42:48.000,315,11083512,-795,0,1762821767,15155.101277460002,164.19037983000453,50730.8838852
2025-11-11,00:42:49.000,315,11083519,-795,0,1762821768,15155.128222699997,164.16923243999918,50730.93978216001
2025-11-11,00:42:50.000,315,11083439,-795,0,1762821769,15155.047386979997,164.09169200999895,50730.82798824
2025-11-11,00:42:51.000,315,11083528,-795,0,1762821770,15155.094541149992,164.12693766000302,50730.81401400001
2025-11-11,00:42:52.000,315,11083459,-795,0,1762821771,15155.134959009993,164.04234810000344,50730.800039760004
2025-11-11,00:42:53.000,315,11083507,-795,0,1762821772,15155.188849489998,164.06349549000151,50730.86292384001
2025-11-11,00:42:54.000,315,11083444,-795,0,1762821773,15155.175376869993,164.03529897000408,50730.84196248001
2025-11-11,00:42:55.000,315,11083447,-795,0,1762821774,15155.195585799993,164.07759375000023,50730.7790784
2025-11-11,00:42:56.000,315,11083391,-795,0,1762821775,15155.195585799993,164.00710244999937,50730.73016856
2025-11-11,00:42:57.000,315,11083553,-795,0,1762821776,15155.242739969988,164.09169200999895,50730.79305264001
2025-11-11,00:42:58.000,315,11083480,-795,0,1762821777,15155.215794729993,164.0987411399983,50730.7790784
2025-11-11,00:42:59.000,315,11083470,-795,0,1762821778,15155.229267349998,164.1128394000043,50730.78606552
2025-11-11,00:43:00.000,315,11083416,-795,0,1762821779,15155.242739969988,164.14103592000174,50730.74414280001
2025-11-11,00:43:01.000,315,11083461,-635,0,1762821780,15155.310103069998,164.17628156999854,50730.79305264001
2025-11-11,00:43:02.000,315,11083534,-795,0,1762821781,15155.343784619989,164.17628156999854,50730.7790784
2025-11-11,00:43:03.000,315,11083472,-795,0,1762821782,15155.384202479989,164.17628156999854,50730.79305264001
2025-11-11,00:43:04.000,315,11083471,-795,0,1762821783,15155.384202479989,164.23267461000069,50730.86292384001
2025-11-11,00:43:05.000,315,11083379,-795,0,1762821784,15155.370729859998,164.23267461000069,50730.83497536
2025-11-11,00:43:06.000,315,11083431,-795,0,1762821785,15155.377466169994,164.11988853000366,50730.84196248001
2025-11-11,00:43:07.000,315,11083526,-795,0,1762821786,15155.390938789998,164.1833306999979,50730.79305264001
2025-11-11,00:43:08.000,315,11083445,-795,0,1762821787,15155.384202479989,164.1833306999979,50730.87689808
2025-11-11,00:43:09.000,315,11083501,-795,0,1762821788,15155.438092959994,164.16218330999982,50730.80702688
2025-11-11,00:43:10.000,315,11083523,-795,0,1762821789,15155.370729859998,164.17628156999854,50730.77209128001
2025-11-11,00:43:11.000,315,11083479,-795,0,1762821790,15155.337048309993,164.19037983000453,50730.86292384001
2025-11-11,00:43:12.000,315,11083575,-795,0,1762821791,15155.283157829988,164.17628156999854,50730.78606552
2025-11-11,00:43:13.000,315,11083497,-795,0,1762821792,15155.316839379993,164.15513418000046,50730.86292384001
2025-11-11,00:43:14.000,315,11083513,-795,0,1762821793,15155.303366759988,164.1833306999979,50730.84196248001
2025-11-11,00:43:15.000,315,11083502,-795,0,1762821794,15155.276421519993,164.22562548000133,50730.7790784
2025-11-11,00:43:16.000,315,11083484,-795,0,1762821795,15155.236003659993,164.25382199999876,50730.86292384001
2025-11-11,00:43:17.000,315,11083458,-795,0,1762821796,15155.249476279998,164.16923243999918,50730.93279504
2025-11-11,00:43:18.000,315,11083478,-795,0,1762821797,15155.236003659993,164.23972374000004,50730.8838852
2025-11-11,00:43:19.000,315,11083464,-795,0,1762821798,15155.249476279998,164.28201852000348,50730.89087232001
2025-11-11,00:43:20.000,315,11083449,-795,0,1762821799,15155.182113180002,164.27496939000412,50730.869910960006
2025-11-11,00:43:21.000,315,11083442,-795,0,1762821800,15155.215794729993,164.2961167800022,50730.77209128001
2025-11-11,00:43:22.000,315,11083480,-795,0,1762821801,15155.195585799993,164.32431329999963,50730.89087232001
2025-11-11,00:43:23.000,315,11083472,-795,0,1762821802,15155.195585799993,164.30316591000155,50730.89087232001
2025-11-11,00:43:24.000,315,11083512,-795,0,1762821803,15155.141695320002,164.31726417000027,50730.85593672
2025-11-11,00:43:25.000,315,11083477,-795,0,1762821804,15155.175376869993,164.30316591000155,50730.87689808
2025-11-11,00:43:26.000,315,11083445,-795,0,1762821805,15155.155167939993,164.32431329999963,50730.87689808
2025-11-11,00:43:27.000,315,11083527,-795,0,1762821806,15155.175376869993,164.2961167800022,50730.918820800005
2025-11-11,00:43:28.000,315,11083411,-795,0,1762821807,15155.188849489998,164.2961167800022,50730.96074352001
2025-11-11,00:43:29.000,315,11083454,-795,0,1762821808,15155.195585799993,164.23972374000004,50730.96074352001
2025-11-11,00:43:30.000,315,11083447,-795,0,1762821809,15155.202322109988,164.25382199999876,50730.89785944
2025-11-11,00:43:31.000,315,11083448,-795,0,1762821810,15155.236003659993,164.2961167800022,50730.89785944
2025-11-11,00:43:32.000,315,11083519,-795,0,1762821811,15155.236003659993,164.22562548000133,50730.94676928
2025-11-11,00:43:33.000,315,11083551,-795,0,1762821812,15155.236003659993,164.27496939000412,50731.00266624
2025-11-11,00:43:34.000,315,11083405,-795,0,1762821813,15155.310103069998,164.25382199999876,50730.94676928
2025-11-11,00:43:35.000,315,11083525,-795,0,1762821814,15155.330311999998,164.2467728699994,50730.87689808
2025-11-11,00:43:36.000,315,11083510,-795,0,1762821815,15155.357257239993,164.16218330999982,50730.81401400001
2025-11-11,00:43:37.000,315,11083526,-795,0,1762821816,15155.377466169994,164.12693766000302,50730.79305264001
2025-11-11,00:43:38.000,315,11083484,-795,0,1762821817,15155.404411409989,164.15513418000046,50730.85593672
2025-11-11,00:43:39.000,315,11083407,-795,0,1762821818,15155.438092959994,164.15513418000046,50730.869910960006
2025-11-11,00:43:40.000,315,11083408,-795,0,1762821819,15155.444829269989,164.0846428799996,50730.92580792
2025-11-11,00:43:41.000,315,11083569,-795,0,1762821820,15155.491983439999,164.00005332,50730.78606552
2025-11-11,00:43:42.000,315,11083496,-795,0,1762821821,15155.471774509999,164.03529897000408,50730.79305264001
2025-11-11,00:43:43.000,315,11083501,-795,0,1762821822,15155.52566498999,164.02824984000472,50730.821001120006
2025-11-11,00:43:44.000,315,11083506,-795,0,1762821823,15155.532401299999,164.06349549000151,50730.800039760004
2025-11-11,00:43:45.000,315,11083536,-795,0,1762821824,15155.56608284999,164.07054462000087,50730.9537564
2025-11-11,00:43:46.000,315,11083470,-795,0,1762821825,15155.63344595,164.02824984000472,50730.96074352001
2025-11-11,00:43:47.000,315,11083422,-795,0,1762821826,15155.61323702,164.05644636000216,50731.0236276
2025-11-11,00:43:48.000,315,11083490,-795,0,1762821827,15155.660391189995,164.04234810000344,50730.8838852
2025-11-11,00:43:49.000,315,11083551,-795,0,1762821828,15155.640182259995,164.05644636000216,50731.0236276
2025-11-11,00:43:50.000,315,11083464,-795,0,1762821829,15155.70754535999,164.10579026999767,50730.94676928
2025-11-11,00:43:51.000,315,11083468,-795,0,1762821830,15155.70754535999,164.13398679000238,50730.92580792
2025-11-11,00:43:52.000,315,11083488,-795,0,1762821831,15155.700809049995,164.1974289600039,50730.97471776
2025-11-11,00:43:53.000,315,11083416,-795,0,1762821832,15155.72775428999,164.22562548000133,50730.967730640004
2025-11-11,00:43:54.000,315,11083562,-795,0,1762821833,15155.67386381,164.27496939000412,50730.8838852
2025-11-11,00:43:55.000,315,11083504,-795,0,1762821834,15155.741226909995,164.2467728699994,50730.821001120006
2025-11-11,00:43:56.000,315,11083548,-795,0,1762821835,15155.78838107999,164.30316591000155,50730.90484656
2025-11-11,00:43:57.000,315,11083411,-795,0,1762821836,15155.82879893999,164.31726417000027,50730.89785944
2025-11-11,00:43:58.000,315,11083432,-755,0,1762821837,15155.801853699995,164.32431329999963,50730.91183368001
2025-11-11,00:43:59.000,315,11083445,-795,0,1762821838,15155.902898349996,164.2961167800022,50730.93279504
2025-11-11,00:44:00.000,315,11083509,-795,0,1762821839,15155.862480489996,164.37365721000242,50730.89087232001
2025-11-11,00:44:01.000,315,11083463,-795,0,1762821840,15155.89616204,164.32431329999963,50730.869910960006
2025-11-11,00:44:02.000,315,11083426,-795,0,1762821841,15155.89616204,164.33841155999835,50730.86292384001
2025-11-11,00:44:03.000,315,11083381,-795,0,1762821842,15155.929843589991,164.33841155999835,50730.93279504
2025-11-11,00:44:04.000,315,11083521,-795,0,1762821843,15155.9365799,164.28201852000348,50730.848949600004
2025-11-11,00:44:05.000,315,11083459,-795,0,1762821844,15155.90963465999,164.3102150400009,50730.988692000006
2025-11-11,00:44:06.000,315,11083406,-795,0,1762821845,15155.87595311,164.26087112999812,50730.81401400001
2025-11-11,00:44:07.000,315,11083470,-795,0,1762821846,15155.89616204,164.28201852000348,50730.93279504
2025-11-11,00:44:08.000,315,11083493,-795,0,1762821847,15155.87595311,164.22562548000133,50730.96074352001
2025-11-11,00:44:09.000,315,11083424,-795,0,1762821848,15155.842271559995,164.2467728699994,50730.918820800005
2025-11-11,00:44:10.000,315,11083498,-795,0,1762821849,15155.81532632,164.17628156999854,50730.86292384001
2025-11-11,00:44:11.000,315,11083486,-795,0,1762821850,15155.77490846,164.26087112999812,50730.86292384001
2025-11-11,00:44:12.000,315,11083400,-795,0,1762821851,15155.741226909995,164.19037983000453,50730.869910960006
2025-11-11,00:44:13.000,315,11083498,-795,0,1762821852,15155.721017979995,164.13398679000238,50730.96074352001
2025-11-11,00:44:14.000,315,11083534,-795,0,1762821853,15155.721017979995,164.16218330999982,50730.99567912
2025-11-11,00:44:15.000,315,11083487,-795,0,1762821854,15155.65365488,164.15513418000046,50731.0236276
2025-11-11,00:44:16.000,315,11083470,-795,0,1762821855,15155.58629177999,164.02824984000472,50730.96074352001
2025-11-11,00:44:17.000,315,11083523,-795,0,1762821856,15155.50545605999,163.9859550600013,50731.04458896
2025-11-11,00:44:18.000,315,11083510,-795,0,1762821857,15155.458301889994,163.97185680000257,50730.93978216001
2025-11-11,00:44:19.000,315,11083601,-795,0,1762821858,15155.458301889994,163.95775854000385,50730.988692000006
2025-11-11,00:44:20.000,315,11083345,-795,0,1762821859,15155.417884029994,163.91546376000042,50730.967730640004
2025-11-11,00:44:21.000,315,11083428,-795,0,1762821860,15155.397675099994,163.8661198500049,50730.9537564
2025-11-11,00:44:22.000,315,11083435,-795,0,1762821861,15155.370729859998,163.82382507000148,50731.0236276
2025-11-11,00:44:23.000,315,11083494,-795,0,1762821862,15155.337048309993,163.82382507000148,50731.037601840006
2025-11-11,00:44:24.000,315,11083515,-795,0,1762821863,15155.357257239993,163.85907071999827,50731.0236276
2025-11-11,00:44:25.000,315,11083537,-795,0,1762821864,15155.390938789998,163.8661198500049,50731.07253744
2025-11-11,00:44:26.000,315,11083431,-795,0,1762821865,15155.390938789998,163.8379233300002,50731.10747304001
2025-11-11,00:44:27.000,315,11083481,-795,0,1762821866,15155.377466169994,163.87316898000427,50731.00965336001
2025-11-11,00:44:28.000,315,11083408,-795,0,1762821867,15155.390938789998,163.82382507000148,50730.99567912
2025-11-11,00:44:29.000,315,11083482,-795,0,1762821868,15155.431356649999,163.79562855000404,50731.10747304001
2025-11-11,00:44:30.000,315,11083533,-795,0,1762821869,15155.397675099994,163.8026776800034,50731.10747304001
2025-11-11,00:44:31.000,315,11083467,-795,0,1762821870,15155.384202479989,163.7392355100019,50731.135421520004
2025-11-11,00:44:32.000,315,11083453,-795,0,1762821871,15155.444829269989,163.73218638000253,50731.10048592
2025-11-11,00:44:33.000,315,11083500,-795,0,1762821872,15155.444829269989,163.73218638000253,50731.11446016
2025-11-11,00:44:34.000,315,11083500,-795,0,1762821873,15155.451565579999,163.6546459500023,50731.14240864
2025-11-11,00:44:35.000,315,11083396,-795,0,1762821874,15155.390938789998,163.64759682000295,50731.04458896
2025-11-11,00:44:36.000,315,11083571,-795,0,1762821875,15155.417884029994,163.67579334000038,50730.98170488001
2025-11-11,00:44:37.000,315,11083517,-795,0,1762821876,15155.431356649999,163.6405476900036,50731.00266624
2025-11-11,00:44:38.000,315,11083541,-795,0,1762821877,15155.465038199989,163.6546459500023,50731.10747304001
2025-11-11,00:44:39.000,315,11083388,-795,0,1762821878,15155.431356649999,163.6405476900036,50731.05157608
2025-11-11,00:44:40.000,315,11083603,-795,0,1762821879,15155.498719749994,163.63349856000423,50731.10048592
2025-11-11,00:44:41.000,315,11083557,-795,0,1762821880,15155.451565579999,163.555958130004,50731.12144728
2025-11-11,00:44:42.000,315,11083509,-795,0,1762821881,15155.431356649999,163.60530203999951,50731.05157608
2025-11-11,00:44:43.000,315,11083527,-795,0,1762821882,15155.471774509999,163.57005639000272,50731.086511680005
2025-11-11,00:44:44.000,315,11083504,-795,0,1762821883,15155.471774509999,163.58415465000144,50731.14240864
2025-11-11,00:44:45.000,315,11083508,-795,0,1762821884,15155.438092959994,163.61235116999887,50731.10747304001
2025-11-11,00:44:46.000,315,11083443,-795,0,1762821885,15155.465038199989,163.541859869998,50731.16337
2025-11-11,00:44:47.000,315,11083568,-795,0,1762821886,15155.390938789998,163.58415465000144,50731.07952456001
2025-11-11,00:44:48.000,315,11083593,-795,0,1762821887,15155.451565579999,163.5912037800008,50731.03061472001
2025-11-11,00:44:49.000,315,11083554,-795,0,1762821888,15155.363993549989,163.58415465000144,50731.00965336001
2025-11-11,00:44:50.000,315,11083482,-795,0,1762821889,15155.276421519993,163.67579334000038,50731.00965336001
2025-11-11,00:44:51.000,315,11083495,-795,0,1762821890,15155.289894139998,163.68284246999974,50731.00965336001
2025-11-11,00:44:52.000,315,11083513,-795,0,1762821891,15155.229267349998,163.7533337700006,50730.98170488001
2025-11-11,00:44:53.000,315,11083493,-795,0,1762821892,15155.296630449993,163.79562855000404,50730.92580792
2025-11-11,00:44:54.000,315,11083513,-795,0,1762821893,15155.242739969988,163.8026776800034,50730.90484656
2025-11-11,00:44:55.000,315,11083494,-715,0,1762821894,15155.175376869993,163.78153028999805,50730.93279504
2025-11-11,00:44:56.000,315,11083444,-795,0,1762821895,15155.229267349998,163.82382507000148,50731.04458896
2025-11-11,00:44:57.000,315,11083373,-795,0,1762821896,15155.148431629998,163.88726724000298,50730.988692000006
2025-11-11,00:44:58.000,315,11083417,-795,0,1762821897,15155.121486390002,163.89431637000234,50730.918820800005
2025-11-11,00:44:59.000,315,11083444,-795,0,1762821898,15155.108013769997,163.94366027999786,50730.8838852
2025-11-11,00:45:00.000,315,11083531,-795,0,1762821899,15155.067595909997,163.92251288999978,50730.967730640004
2025-11-11,00:45:01.000,315,11083541,-795,0,1762821900,15155.013705429992,163.97890593000193,50730.93978216001
2025-11-11,00:45:02.000,315,11083430,-795,0,1762821901,15154.973287569992,163.97185680000257,50730.967730640004
2025-11-11,00:45:03.000,315,11083430,-795,0,1762821902,15154.892451849992,164.05644636000216,50730.93978216001
2025-11-11,00:45:04.000,315,11083518,-795,0,1762821903,15154.872242919992,164.07054462000087,50731.00266624
2025-11-11,00:45:05.000,315,11083471,-795,0,1762821904,15154.892451849992,164.02120070999808,50731.05856320001
2025-11-11,00:45:06.000,315,11083456,-795,0,1762821905,15154.811616129991,164.07759375000023,50731.07253744
2025-11-11,00:45:07.000,315,11083413,-795,0,1762821906,15154.791407199991,163.99300419000065,50731.05157608
2025-11-11,00:45:08.000,315,11083443,-795,0,1762821907,15154.75772565,164.07759375000023,50731.07253744
2025-11-11,00:45:09.000,315,11083492,-795,0,1762821908,15154.724044099996,164.07759375000023,50731.10747304001
2025-11-11,00:45:10.000,315,11083379,-795,0,1762821909,15154.663417309996,163.9859550600013,50731.037601840006
2025-11-11,00:45:11.000,315,11083454,-795,0,1762821910,15154.64994468999,163.9648076700032,50731.016640480004
2025-11-11,00:45:12.000,315,11083367,-795,0,1762821911,15154.59605421,163.92956201999914,50731.05157608
2025-11-11,00:45:13.000,315,11083454,-795,0,1762821912,15154.53542742,163.9013655000017,50730.97471776
2025-11-11,00:45:14.000,315,11083465,-795,0,1762821913,15154.542163729995,163.83087420000084,50731.06555032
2025-11-11,00:45:15.000,315,11083520,-795,0,1762821914,15154.542163729995,163.79562855000404,50731.06555032
2025-11-11,00:45:16.000,315,11083471,-795,0,1762821915,15154.501745869995,163.78153028999805,50731.17734424001
2025-11-11,00:45:17.000,315,11083554,-795,0,1762821916,15154.52869110999,163.72513725000317,50731.10747304001
2025-11-11,00:45:18.000,315,11083516,-795,0,1762821917,15154.54890003999,163.71103899000445,50731.04458896
2025-11-11,00:45:19.000,315,11083488,-795,0,1762821918,15154.42764645999,163.71103899000445,50731.14240864
2025-11-11,00:45:20.000,315,11083405,-795,0,1762821919,15154.47480063,163.66169508000166,50731.016640480004
2025-11-11,00:45:21.000,315,11083545,-795,0,1762821920,15154.481536939995,163.63349856000423,50731.0934988
2025-11-11,00:45:22.000,315,11083428,-795,0,1762821921,15154.49500956,163.66169508000166,50731.12144728
2025-11-11,00:45:23.000,315,11083392,-795,0,1762821922,15154.48827324999,163.66169508000166,50731.05157608
2025-11-11,00:45:24.000,315,11083524,-795,0,1762821923,15154.51521849,163.7180881200038,50731.00965336001
2025-11-11,00:45:25.000,315,11083438,-795,0,1762821924,15154.61626314,163.68284246999974,50731.06555032
2025-11-11,00:45:26.000,315,11083381,-795,0,1762821925,15154.63647207,163.73218638000253,50731.05856320001
2025-11-11,00:45:27.000,315,11083434,-795,0,1762821926,15154.64994468999,163.64759682000295,50731.06555032
2025-11-11,00:45:28.000,315,11083418,-795,0,1762821927,15154.656681,163.64759682000295,50731.05856320001
2025-11-11,00:45:29.000,315,11083446,-795,0,1762821928,15154.730780409991,163.6546459500023,50730.99567912
2025-11-11,00:45:30.000,315,11083337,-795,0,1762821929,15154.77793458,163.7180881200038,50731.03061472001
2025-11-11,00:45:31.000,315,11083384,-795,0,1762821930,15154.845297679996,163.73218638000253,50730.97471776
2025-11-11,00:45:32.000,315,11083493,-795,0,1762821931,15154.878979230001,163.76038289999997,50731.00266624
2025-11-11,00:45:33.000,315,11083496,-795,0,1762821932,15154.986760189997,163.82382507000148,50730.90484656
2025-11-11,00:45:34.000,315,11083443,-795,0,1762821933,15155.047386979997,163.83087420000084,50730.988692000006
2025-11-11,00:45:35.000,315,11083477,-795,0,1762821934,15155.067595909997,163.8520215899989,50730.92580792
2025-11-11,00:45:36.000,315,11083460,-795,0,1762821935,15155.087804839997,163.8661198500049,50730.87689808
2025-11-11,00:45:37.000,315,11083506,-795,0,1762821936,15155.108013769997,163.81677594000212,50730.93279504
2025-11-11,00:45:38.000,315,11083489,-795,0,1762821937,15155.148431629998,163.84497245999955,50730.87689808
2025-11-11,00:45:39.000,315,11083444,-795,0,1762821938,15155.161904250002,163.9366111499985,50730.87689808
2025-11-11,00:45:40.000,315,11083432,-795,0,1762821939,15155.161904250002,163.97890593000193,50730.83497536
2025-11-11,00:45:41.000,315,11083407,-795,0,1762821940,15155.182113180002,164.05644636000216,50730.79305264001
2025-11-11,00:45:42.000,315,11083483,-795,0,1762821941,15155.148431629998,164.07759375000023,50730.78606552
2025-11-11,00:45:43.000,315,11083452,-795,0,1762821942,15155.155167939993,164.10579026999767,50730.81401400001
2025-11-11,00:45:44.000,315,11083482,-795,0,1762821943,15155.141695320002,164.0987411399983,50730.848949600004
2025-11-11,00:45:45.000,315,11083479,-795,0,1762821944,15155.114750079993,164.07759375000023,50730.848949600004
2025-11-11,00:45:46.000,315,11083455,-795,0,1762821945,15155.067595909997,164.07054462000087,50730.7790784
2025-11-11,00:45:47.000,315,11083411,-795,0,1762821946,15155.074332219992,164.19037983000453,50730.73016856
2025-11-11,00:45:48.000,315,11083443,-795,0,1762821947,15155.108013769997,164.2115272200026,50730.821001120006
2025-11-11,00:45:49.000,315,11083393,-795,0,1762821948,15155.040650670002,164.22562548000133,50730.751129920005
2025-11-11,00:45:50.000,315,11083497,-755,0,1762821949,15155.013705429992,164.15513418000046,50730.77209128001
2025-11-11,00:45:51.000,315,11083448,-795,0,1762821950,15155.020441740002,164.19037983000453,50730.821001120006
2025-11-11,00:45:52.000,315,11083488,-795,0,1762821951,15154.980023880002,164.15513418000046,50730.869910960006
2025-11-11,00:45:53.000,315,11083337,-795,0,1762821952,15155.033914359992,164.1974289600039,50730.83497536
2025-11-11,00:45:54.000,315,11083539,-795,0,1762821953,15154.993496499992,164.0987411399983,50730.8838852
2025-11-11,00:45:55.000,315,11083401,-795,0,1762821954,15154.973287569992,164.07054462000087,50730.8838852
2025-11-11,00:45:56.000,315,11083406,-795,0,1762821955,15154.986760189997,164.1833306999979,50730.869910960006
2025-11-11,00:45:57.000,315,11083443,-795,0,1762821956,15155.000232810002,164.07759375000023,50730.89087232001
2025-11-11,00:45:58.000,315,11083516,-795,0,1762821957,15154.973287569992,164.13398679000238,50730.93279504
2025-11-11,00:45:59.000,315,11083498,-795,0,1762821958,15154.993496499992,164.2115272200026,50730.86292384001
2025-11-11,00:46:00.000,315,11083452,-795,0,1762821959,15155.000232810002,164.16923243999918,50730.83497536
2025-11-11,00:46:01.000,315,11083518,-795,0,1762821960,15154.980023880002,164.1480850500011,50730.82798824
2025-11-11,00:46:02.000,315,11083428,-795,0,1762821961,15154.919397090001,164.11988853000366,50730.821001120006
2025-11-11,00:46:03.000,315,11083386,-795,0,1762821962,15154.932869709992,164.21857635000197,50730.7790784
2025-11-11,00:46:04.000,315,11083487,-795,0,1762821963,15154.939606020002,164.23972374000004,50730.869910960006
2025-11-11,00:46:05.000,315,11083435,-795,0,1762821964,15155.006969119997,164.17628156999854,50730.90484656
2025-11-11,00:46:06.000,315,11083460,-795,0,1762821965,15154.939606020002,164.16923243999918,50730.85593672
2025-11-11,00:46:07.000,315,11083484,-795,0,1762821966,15154.926133399997,164.1974289600039,50730.89785944
2025-11-11,00:46:08.000,315,11083451,-795,0,1762821967,15154.912660779992,164.13398679000238,50730.94676928
2025-11-11,00:46:09.000,315,11083395,-795,0,1762821968,15154.926133399997,164.2115272200026,50730.869910960006
2025-11-11,00:46:10.000,315,11083544,-795,0,1762821969,15154.939606020002,164.1833306999979,50730.84196248001
2025-11-11,00:46:11.000,315,11083475,-795,0,1762821970,15154.905924469997,164.07759375000023,50730.82798824
2025-11-11,00:46:12.000,315,11083368,-795,0,1762821971,15154.953078639992,164.0846428799996,50730.82798824
2025-11-11,00:46:13.000,315,11083492,-795,0,1762821972,15154.973287569992,164.14103592000174,50730.751129920005
2025-11-11,00:46:14.000,315,11083485,-795,0,1762821973,15155.027178049997,164.02120070999808,50730.800039760004
2025-11-11,00:46:15.000,315,11083612,-795,0,1762821974,15155.020441740002,163.97890593000193,50730.81401400001
2025-11-11,00:46:16.000,315,11083477,-795,0,1762821975,15155.040650670002,164.00005332,50730.86292384001
2025-11-11,00:46:17.000,315,11083485,-795,0,1762821976,15155.054123289992,164.02120070999808,50730.73715568
2025-11-11,00:46:18.000,315,11083468,-795,0,1762821977,15155.101277460002,163.9648076700032,50730.90484656
2025-11-11,00:46:19.000,315,11083456,-795,0,1762821978,15155.108013769997,164.00005332,50730.821001120006
2025-11-11,00:46:20.000,315,11083378,-795,0,1762821979,15155.175376869993,164.02824984000472,50730.79305264001
2025-11-11,00:46:21.000,315,11083375,-795,0,1762821980,15155.134959009993,164.05644636000216,50730.90484656
2025-11-11,00:46:22.000,315,11083490,-795,0,1762821981,15155.161904250002,164.07054462000087,50730.848949600004
2025-11-11,00:46:23.000,315,11083511,-795,0,1762821982,15155.155167939993,164.02120070999808,50730.81401400001
2025-11-11,00:46:24.000,315,11083466,-795,0,1762821983,15155.188849489998,164.07759375000023,50730.7790784
2025-11-11,00:46:25.000,315,11083419,-795,0,1762821984,15155.188849489998,164.07759375000023,50730.821001120006
2025-11-11,00:46:26.000,315,11083472,-795,0,1762821985,15155.148431629998,164.05644636000216,50730.869910960006
2025-11-11,00:46:27.000,315,11083481,-795,0,1762821986,15155.094541149992,164.16923243999918,50730.92580792
2025-11-11,00:46:28.000,315,11083423,-795,0,1762821987,15155.108013769997,164.20447809000325,50730.93978216001
2025-11-11,00:46:29.000,315,11083459,-795,0,1762821988,15155.087804839997,164.20447809000325,50730.93279504
2025-11-11,00:46:30.000,315,11083465,-795,0,1762821989,15155.020441740002,164.17628156999854,50730.89785944
2025-11-11,00:46:31.000,315,11083405,-795,0,1762821990,15155.054123289992,164.26087112999812,50730.9537564
2025-11-11,00:46:32.000,315,11083526,-715,0,1762821991,15155.074332219992,164.23972374000004,50730.97471776
2025-11-11,00:46:33.000,315,11083420,-795,0,1762821992,15155.087804839997,164.17628156999854,50731.00965336001
2025-11-11,00:46:34.000,315,11083498,-795,0,1762821993,15155.013705429992,164.21857635000197,50730.8838852
2025-11-11,00:46:35.000,315,11083509,-715,0,1762821994,15154.966551259997,164.2115272200026,50731.00266624
2025-11-11,00:46:36.000,315,11083425,-795,0,1762821995,15154.946342329997,164.1833306999979,50730.967730640004
2025-11-11,00:46:37.000,315,11083427,-795,0,1762821996,15154.919397090001,164.16218330999982,50730.9537564
2025-11-11,00:46:38.000,315,11083406,-795,0,1762821997,15154.878979230001,164.0987411399983,50731.0236276
2025-11-11,00:46:39.000,315,11083473,-795,0,1762821998,15154.831825059991,164.0846428799996,50730.93279504
2025-11-11,00:46:40.000,315,11083482,-795,0,1762821999,15154.852033989991,164.06349549000151,50730.967730640004
2025-11-11,00:46:41.000,315,11083333,-795,0,1762822000,15154.825088749996,163.9859550600013,50731.016640480004
2025-11-11,00:46:42.000,315,11083559,-795,0,1762822001,15154.804879819996,163.9507094100045,50730.9537564
2025-11-11,00:46:43.000,315,11083546,-795,0,1762822002,15154.73751672,163.94366027999786,50731.0236276
2025-11-11,00:46:44.000,315,11083423,-795,0,1762822003,15154.71057147999,163.9366111499985,50730.92580792
2025-11-11,00:46:45.000,315,11083520,-795,0,1762822004,15154.67688993,163.8379233300002,50731.037601840006
2025-11-11,00:46:46.000,315,11083476,-795,0,1762822005,15154.67015361999,163.85907071999827,50731.03061472001
2025-11-11,00:46:47.000,315,11083474,-795,0,1762822006,15154.683626239996,163.88726724000298,50730.93978216001
2025-11-11,00:46:48.000,315,11083532,-795,0,1762822007,15154.61626314,163.8520215899989,50731.016640480004
2025-11-11,00:46:49.000,315,11083465,-795,0,1762822008,15154.683626239996,163.74628464000125,50731.06555032
2025-11-11,00:46:50.000,315,11083432,-795,0,1762822009,15154.63647207,163.67579334000038,50730.988692000006
2025-11-11,00:46:51.000,315,11083431,-795,0,1762822010,15154.67015361999,163.66169508000166,50731.00266624
2025-11-11,00:46:52.000,315,11083598,-795,0,1762822011,15154.643208379995,163.63349856000423,50730.99567912
2025-11-11,00:46:53.000,315,11083513,-795,0,1762822012,15154.69036254999,163.63349856000423,50730.85593672
2025-11-11,00:46:54.000,315,11083446,-795,0,1762822013,15154.62973575999,163.61940029999823,50730.84196248001
2025-11-11,00:46:55.000,315,11083535,-795,0,1762822014,15154.69036254999,163.66169508000166,50730.90484656
2025-11-11,00:46:56.000,315,11083441,-795,0,1762822015,15154.71057147999,163.6405476900036,50730.96074352001
2025-11-11,00:46:57.000,315,11083493,-795,0,1762822016,15154.703835169996,163.66874421000102,50730.86292384001
2025-11-11,00:46:58.000,315,11083562,-795,0,1762822017,15154.730780409991,163.66169508000166,50730.93279504
2025-11-11,00:46:59.000,315,11083416,-795,0,1762822018,15154.703835169996,163.7392355100019,50730.92580792
2025-11-11,00:47:00.000,315,11083471,-795,0,1762822019,15154.73751672,163.7533337700006,50730.869910960006
2025-11-11,00:47:01.000,315,11083422,-795,0,1762822020,15154.73751672,163.84497245999955,50730.89087232001
2025-11-11,00:47:02.000,315,11083481,-795,0,1762822021,15154.73751672,163.8379233300002,50730.85593672
2025-11-11,00:47:03.000,315,11083468,-795,0,1762822022,15154.744253029996,163.90841463000106,50730.84196248001
2025-11-11,00:47:04.000,315,11083549,-795,0,1762822023,15154.744253029996,163.9507094100045,50730.7790784
2025-11-11,00:47:05.000,315,11083435,-795,0,1762822024,15154.764461959996,163.92956201999914,50730.800039760004
2025-11-11,00:47:06.000,315,11083481,-795,0,1762822025,15154.73751672,163.94366027999786,50730.82798824
2025-11-11,00:47:07.000,315,11083461,-795,0,1762822026,15154.750989339991,163.99300419000065,50730.72318144001
2025-11-11,00:47:08.000,315,11083552,-795,0,1762822027,15154.764461959996,164.05644636000216,50730.821001120006
2025-11-11,00:47:09.000,315,11083527,-795,0,1762822028,15154.75772565,164.1128394000043,50730.85593672
2025-11-11,00:47:10.000,315,11083539,-795,0,1762822029,15154.724044099996,164.0987411399983,50730.89785944
2025-11-11,00:47:11.000,315,11083467,-795,0,1762822030,15154.724044099996,164.07759375000023,50730.80702688
2025-11-11,00:47:12.000,315,11083537,-755,0,1762822031,15154.703835169996,164.1974289600039,50730.83497536
2025-11-11,00:47:13.000,315,11083445,-795,0,1762822032,15154.69036254999,164.19037983000453,50730.81401400001
2025-11-11,00:47:14.000,315,11083483,-795,0,1762822033,15154.656681,164.22562548000133,50730.86292384001
2025-11-11,00:47:15.000,315,11083522,-795,0,1762822034,15154.663417309996,164.22562548000133,50730.848949600004
2025-11-11,00:47:16.000,315,11083556,-795,0,1762822035,15154.64994468999,164.17628156999854,50730.83497536
2025-11-11,00:47:17.000,315,11083403,-795,0,1762822036,15154.602790519995,164.14103592000174,50730.8838852
2025-11-11,00:47:18.000,315,11083499,-795,0,1762822037,15154.562372659995,164.15513418000046,50730.89087232001
2025-11-11,00:47:19.000,315,11083507,-795,0,1762822038,15154.562372659995,164.11988853000366,50730.94676928
2025-11-11,00:47:20.000,315,11083428,-795,0,1762822039,15154.521954799995,164.06349549000151,50730.90484656
2025-11-11,00:47:21.000,315,11083414,-795,0,1762822040,15154.49500956,164.10579026999767,50730.97471776
2025-11-11,00:47:22.000,315,11083475,-795,0,1762822041,15154.49500956,164.0846428799996,50730.87689808
2025-11-11,00:47:23.000,315,11083379,-795,0,1762822042,15154.51521849,164.10579026999767,50730.89785944
2025-11-11,00:47:24.000,315,11083524,-795,0,1762822043,15154.4545917,164.1833306999979,50730.89087232001
2025-11-11,00:47:25.000,315,11083471,-795,0,1762822044,15154.48827324999,164.19037983000453,50730.821001120006
2025-11-11,00:47:26.000,315,11083505,-795,0,1762822045,15154.461328009995,164.1974289600039,50730.848949600004
2025-11-11,00:47:27.000,315,11083380,-795,0,1762822046,15154.47480063,164.16923243999918,50730.85593672
2025-11-11,00:47:28.000,315,11083450,-795,0,1762822047,15154.47480063,164.25382199999876,50730.821001120006
2025-11-11,00:47:29.000,315,11083468,-795,0,1762822048,15154.42764645999,164.33841155999835,50730.869910960006
2025-11-11,00:47:30.000,315,11083492,-795,0,1762822049,15154.38722859999,164.40185372999986,50730.800039760004
2025-11-11,00:47:31.000,315,11083496,-795,0,1762822050,15154.420910149995,164.43005025000457,50730.84196248001
2025-11-11,00:47:32.000,315,11083441,-795,0,1762822051,15154.38722859999,164.4934924199988,50730.73016856
2025-11-11,00:47:33.000,315,11083441,-715,0,1762822052,15154.34681073999,164.51463981000416,50730.77209128001
2025-11-11,00:47:34.000,315,11083489,-795,0,1762822053,15154.360283359994,164.5780819799984,50730.74414280001
2025-11-11,00:47:35.000,315,11083479,-795,0,1762822054,15154.34681073999,164.6062785000031,50730.69523296001
2025-11-11,00:47:36.000,315,11083430,-795,0,1762822055,15154.28618394999,164.62742589000118,50730.78606552
2025-11-11,00:47:37.000,315,11083506,-795,0,1762822056,15154.28618394999,164.68381893000333,50730.80702688
2025-11-11,00:47:38.000,315,11083466,-795,0,1762822057,15154.205348229989,164.72611370999948,50730.74414280001
2025-11-11,00:47:39.000,315,11083481,-795,0,1762822058,15154.245766089989,164.6697206700046,50730.869910960006
2025-11-11,00:47:40.000,315,11083467,-795,0,1762822059,15154.212084539999,164.71906458000012,50730.90484656
2025-11-11,00:47:41.000,315,11083557,-795,0,1762822060,15154.151457749998,164.69791719000204,50730.82798824
2025-11-11,00:47:42.000,315,11083439,-795,0,1762822061,15154.084094649988,164.7402119699982,50730.85593672
2025-11-11,00:47:43.000,315,11083484,-795,0,1762822062,15154.063885719988,164.77545762000227,50730.83497536
2025-11-11,00:47:44.000,315,11083540,-795,0,1762822063,15154.023467859988,164.83185066000442,50730.800039760004
2025-11-11,00:47:45.000,315,11083424,-795,0,1762822064,15154.036940479993,164.77545762000227,50730.83497536
2025-11-11,00:47:46.000,315,11083448,-795,0,1762822065,15153.996522619993,164.83185066000442,50730.821001120006
2025-11-11,00:47:47.000,315,11083458,-795,0,1762822066,15153.962841070002,164.84594892000314,50730.86292384001
2025-11-11,00:47:48.000,315,11083523,-795,0,1762822067,15153.908950589997,164.90939109000465,50730.81401400001
2025-11-11,00:47:49.000,315,11083527,-795,0,1762822068,15153.888741659997,164.86004718000186,50730.91183368001
2025-11-11,00:47:50.000,315,11083530,-795,0,1762822069,15153.902214280002,164.92348935000336,50730.83497536
2025-11-11,00:47:51.000,315,11083445,-795,0,1762822070,15153.848323799997,164.96578412999952,50730.89785944
2025-11-11,00:47:52.000,315,11083466,-795,0,1762822071,15153.888741659997,164.9516858700008,50730.79305264001
2025-11-11,00:47:53.000,315,11083453,-795,0,1762822072,15153.902214280002,164.94463674000144,50730.681258720004
2025-11-11,00:47:54.000,315,11083392,-795,0,1762822073,15153.875269039992,164.90939109000465,50730.81401400001
2025-11-11,00:47:55.000,315,11083442,-795,0,1762822074,15153.962841070002,164.99398065000423,50730.73715568
2025-11-11,00:47:56.000,315,11083507,-795,0,1762822075,15154.003258929988,164.916440220004,50730.69523296001
2025-11-11,00:47:57.000,315,11083481,-795,0,1762822076,15154.003258929988,164.92348935000336,50730.69523296001
2025-11-11,00:47:58.000,315,11083579,-795,0,1762822077,15154.057149409993,164.88119456999993,50730.702220080006
2025-11-11,00:47:59.000,315,11083545,-795,0,1762822078,15154.043676789988,164.82480152999779,50730.73016856
2025-11-11,00:48:00.000,315,11083401,-795,0,1762822079,15154.104303579988,164.89529282999865,50730.72318144001
2025-11-11,00:48:01.000,315,11083496,-795,0,1762822080,15154.084094649988,164.916440220004,50730.7092072
2025-11-11,00:48:02.000,315,11083466,-795,0,1762822081,15154.144721439989,164.86004718000186,50730.751129920005
2025-11-11,00:48:03.000,315,11083439,-795,0,1762822082,15154.158194059994,164.78250675000163,50730.69523296001
2025-11-11,00:48:04.000,315,11083563,-795,0,1762822083,15154.185139299989,164.79660501000035,50730.71619432
2025-11-11,00:48:05.000,315,11083436,-795,0,1762822084,15154.198611919994,164.76135936000355,50730.73715568
2025-11-11,00:48:06.000,315,11083471,-795,0,1762822085,15154.171666679998,164.76135936000355,50730.67427160001
2025-11-11,00:48:07.000,315,11083486,-795,0,1762822086,15154.212084539999,164.7684084900029,50730.66029736
2025-11-11,00:48:08.000,315,11083497,-795,0,1762822087,15154.232293469999,164.71906458000012,50730.59741328
2025-11-11,00:48:09.000,315,11083467,-795,0,1762822088,15154.218820849994,164.71201545000076,50730.72318144001
2025-11-11,00:48:10.000,315,11083431,-795,0,1762822089,15154.26597501999,164.73316283999884,50730.74414280001
2025-11-11,00:48:11.000,315,11083476,-795,0,1762822090,15154.272711329999,164.7402119699982,50730.7790784
2025-11-11,00:48:12.000,315,11083312,-795,0,1762822091,15154.28618394999,164.72611370999948,50730.821001120006
2025-11-11,00:48:13.000,315,11083454,-795,0,1762822092,15154.205348229989,164.7402119699982,50730.75811704
2025-11-11,00:48:14.000,315,11083473,-795,0,1762822093,15154.259238709994,164.73316283999884,50730.76510416
2025-11-11,00:48:15.000,315,11083508,-795,0,1762822094,15154.28618394999,164.78250675000163,50730.7092072
2025-11-11,00:48:16.000,315,11083462,-795,0,1762822095,15154.292920259999,164.79660501000035,50730.73016856
2025-11-11,00:48:17.000,315,11083410,-795,0,1762822096,15154.232293469999,164.83889979000378,50730.67427160001
2025-11-11,00:48:18.000,315,11083436,-795,0,1762822097,15154.232293469999,164.86709631000122,50730.78606552
2025-11-11,00:48:19.000,315,11083469,-795,0,1762822098,15154.28618394999,164.88119456999993,50730.681258720004
2025-11-11,00:48:20.000,315,11083481,-795,0,1762822099,15154.245766089989,164.9516858700008,50730.7092072
2025-11-11,00:48:21.000,315,11083487,-795,0,1762822100,15154.245766089989,164.99398065000423,50730.69523296001
2025-11-11,00:48:22.000,315,11083504,-795,0,1762822101,15154.252502399999,165.02217717000167,50730.74414280001
2025-11-11,00:48:23.000,315,11083431,-795,0,1762822102,15154.218820849994,165.02217717000167,50730.653310240006
2025-11-11,00:48:24.000,315,11083540,-795,0,1762822103,15154.171666679998,165.00807891000295,50730.653310240006
2025-11-11,00:48:25.000,315,11083427,-795,0,1762822104,15154.137985129993,165.1138158600006,50730.702220080006
2025-11-11,00:48:26.000,315,11083393,-795,0,1762822105,15154.090830959998,165.1138158600006,50730.632348880004
2025-11-11,00:48:27.000,315,11083396,-795,0,1762822106,15154.090830959998,165.15611064000404,50730.62536176001
2025-11-11,00:48:28.000,315,11083502,-795,0,1762822107,15154.077358339993,165.12791411999933,50730.653310240006
2025-11-11,00:48:29.000,315,11083412,-795,0,1762822108,15154.063885719988,165.21250367999892,50730.61138752
2025-11-11,00:48:30.000,315,11083481,-795,0,1762822109,15154.016731549993,165.20545454999956,50730.59741328
2025-11-11,00:48:31.000,315,11083412,-795,0,1762822110,15153.989786309998,165.20545454999956,50730.639336
2025-11-11,00:48:32.000,315,11083459,-795,0,1762822111,15154.030204169998,165.28299497999978,50730.7092072
2025-11-11,00:48:33.000,315,11083534,-795,0,1762822112,15154.057149409993,165.3464371500013,50730.79305264001
2025-11-11,00:48:34.000,315,11083418,-795,0,1762822113,15153.976313689993,165.2970932399985,50730.71619432
2025-11-11,00:48:35.000,315,11083473,-795,0,1762822114,15153.962841070002,165.31824063000386,50730.69523296001
2025-11-11,00:48:36.000,315,11083464,-795,0,1762822115,15153.841587490002,165.3111915000045,50730.73715568
2025-11-11,00:48:37.000,315,11083429,-795,0,1762822116,15153.908950589997,165.28299497999978,50730.76510416
2025-11-11,00:48:38.000,315,11083498,-795,0,1762822117,15153.902214280002,165.33938802000193,50730.7790784
2025-11-11,00:48:39.000,315,11083337,-795,0,1762822118,15153.875269039992,165.33938802000193,50730.77209128001
2025-11-11,00:48:40.000,315,11083428,-795,0,1762822119,15153.807905939997,165.32528976000322,50730.72318144001
2025-11-11,00:48:41.000,315,11083420,-795,0,1762822120,15153.841587490002,165.3111915000045,50730.75811704
2025-11-11,00:48:42.000,315,11083500,-795,0,1762822121,15153.780960700002,165.31824063000386,50730.73016856
2025-11-11,00:48:43.000,315,11083428,-795,0,1762822122,15153.733806529992,165.2618475900017,50730.78606552
2025-11-11,00:48:44.000,315,11083494,-795,0,1762822123,15153.740542840002,165.2266019400049,50730.7790784
2025-11-11,00:48:45.000,315,11083480,-795,0,1762822124,15153.693388669992,165.20545454999956,50730.74414280001
2025-11-11,00:48:46.000,315,11083528,-795,0,1762822125,15153.733806529992,165.14906151000469,50730.639336
2025-11-11,00:48:47.000,315,11083496,-795,0,1762822126,15153.713597599992,165.1349632499987,50730.74414280001
2025-11-11,00:48:48.000,315,11083523,-795,0,1762822127,15153.713597599992,165.08561934000318,50730.72318144001
2025-11-11,00:48:49.000,315,11083400,-795,0,1762822128,15153.713597599992,165.07857021000382,50730.74414280001
2025-11-11,00:48:50.000,315,11083454,-795,0,1762822129,15153.747279149997,165.06447194999782,50730.75811704
2025-11-11,00:48:51.000,315,11083588,-795,0,1762822130,15153.740542840002,165.02217717000167,50730.73715568
2025-11-11,00:48:52.000,315,11083517,-795,0,1762822131,15153.700124980001,165.00807891000295,50730.68824584
2025-11-11,00:48:53.000,315,11083463,-795,0,1762822132,15153.727070219997,164.94463674000144,50730.66029736
2025-11-11,00:48:54.000,315,11083450,-795,0,1762822133,15153.632761879991,164.95873500000016,50730.66728448
2025-11-11,00:48:55.000,315,11083595,-795,0,1762822134,15153.632761879991,165.0010297800036,50730.7092072
2025-11-11,00:48:56.000,315,11083498,-795,0,1762822135,15153.599080330001,164.95873500000016,50730.57645192001
2025-11-11,00:48:57.000,315,11083486,-795,0,1762822136,15153.626025569996,165.02217717000167,50730.66029736
2025-11-11,00:48:58.000,315,11083492,-795,0,1762822137,15153.626025569996,165.06447194999782,50730.57645192001
2025-11-11,00:48:59.000,315,11083495,-795,0,1762822138,15153.599080330001,165.04332455999975,50730.632348880004
2025-11-11,00:49:00.000,315,11083526,-795,0,1762822139,15153.531717229991,165.0997176000019,50730.56247768
2025-11-11,00:49:01.000,315,11083532,-795,0,1762822140,15153.51824461,165.1138158600006,50730.66728448
2025-11-11,00:49:02.000,315,11083518,-795,0,1762822141,15153.531717229991,165.15611064000404,50730.60440040001
2025-11-11,00:49:03.000,315,11083510,-795,0,1762822142,15153.47109043999,165.14906151000469,50730.59042616
2025-11-11,00:49:04.000,315,11083515,-795,0,1762822143,15153.47109043999,165.23365107000427,50730.61837464
2025-11-11,00:49:05.000,315,11083439,-795,0,1762822144,15153.43067257999,165.20545454999956,50730.54850344
2025-11-11,00:49:06.000,315,11083396,-795,0,1762822145,15153.39699103,165.24070020000363,50730.681258720004
2025-11-11,00:49:07.000,315,11083475,-795,0,1762822146,15153.34983685999,165.28299497999978,50730.59741328
2025-11-11,00:49:08.000,315,11083476,-795,0,1762822147,15153.30941899999,165.21955280999828,50730.632348880004
2025-11-11,00:49:09.000,315,11083531,-795,0,1762822148,15153.21511066,165.32528976000322,50730.583439040005
2025-11-11,00:49:10.000,315,11083524,-795,0,1762822149,15153.201638039995,165.3111915000045,50730.61138752
2025-11-11,00:49:11.000,315,11083444,-795,0,1762822150,15153.20837434999,165.2618475900017,50730.60440040001
2025-11-11,00:49:12.000,315,11083471,-795,0,1762822151,15153.18816541999,165.27594585000043,50730.639336
2025-11-11,00:49:13.000,315,11083477,-795,0,1762822152,15153.20837434999,165.26889672000107,50730.653310240006
2025-11-11,00:49:14.000,315,11083453,-795,0,1762822153,15153.141011249994,165.27594585000043,50730.653310240006
2025-11-11,00:49:15.000,315,11083467,-795,0,1762822154,15153.073648149999,165.27594585000043,50730.639336
2025-11-11,00:49:16.000,315,11083521,-795,0,1762822155,15153.10732969999,165.2970932399985,50730.64632312001
2025-11-11,00:49:17.000,315,11083501,-795,0,1762822156,15153.04670290999,165.23365107000427,50730.72318144001
2025-11-11,00:49:18.000,315,11083508,-795,0,1762822157,15153.053439219999,165.32528976000322,50730.59741328
2025-11-11,00:49:19.000,315,11083514,-795,0,1762822158,15153.026493979989,165.21955280999828,50730.639336
2025-11-11,00:49:20.000,315,11083459,-795,0,1762822159,15152.986076119989,165.2266019400049,50730.583439040005
2025-11-11,00:49:21.000,315,11083496,-795,0,1762822160,15153.026493979989,165.26889672000107,50730.653310240006
2025-11-11,00:49:22.000,315,11083502,-795,0,1762822161,15152.979339809994,165.28299497999978,50730.64632312001
2025-11-11,00:49:23.000,315,11083539,-795,0,1762822162,15153.019757669994,165.28299497999978,50730.72318144001
2025-11-11,00:49:24.000,315,11083463,-795,0,1762822163,15152.992812429999,165.32528976000322,50730.632348880004
2025-11-11,00:49:25.000,315,11083542,-795,0,1762822164,15152.972603499999,165.2970932399985,50730.64632312001
2025-11-11,00:49:26.000,315,11083459,-795,0,1762822165,15152.992812429999,165.31824063000386,50730.639336
2025-11-11,00:49:27.000,315,11083441,-795,0,1762822166,15152.945658259989,165.33233889000257,50730.60440040001
2025-11-11,00:49:28.000,315,11083484,-795,0,1762822167,15152.932185639998,165.30414236999786,50730.61837464
2025-11-11,00:49:29.000,315,11083484,-795,0,1762822168,15152.918713019993,165.3816827999981,50730.60440040001
2025-11-11,00:49:30.000,315,11083500,-795,0,1762822169,15152.932185639998,165.36053541,50730.52754208001
2025-11-11,00:49:31.000,315,11083409,-795,0,1762822170,15152.891767779998,165.35348628000065,50730.60440040001
2025-11-11,00:49:32.000,315,11083542,-795,0,1762822171,15152.918713019993,165.43807584000024,50730.534529200006
2025-11-11,00:49:33.000,315,11083528,-795,0,1762822172,15152.891767779998,165.45922322999832,50730.632348880004
2025-11-11,00:49:34.000,315,11083404,-795,0,1762822173,15152.891767779998,165.46627235999767,50730.59042616
2025-11-11,00:49:35.000,315,11083531,-795,0,1762822174,15152.844613609988,165.42397758000152,50730.534529200006
2025-11-11,00:49:36.000,315,11083531,-795,0,1762822175,15152.831140989998,165.45922322999832,50730.54850344
2025-11-11,00:49:37.000,315,11083462,-795,0,1762822176,15152.770514199998,165.58610757000133,50730.513567840004
2025-11-11,00:49:38.000,315,11083538,-795,0,1762822177,15152.763777890003,165.61430408999877,50730.45068376
2025-11-11,00:49:39.000,315,11083383,-795,0,1762822178,15152.689678479997,165.5931567000007,50730.45767088001
2025-11-11,00:49:40.000,315,11083525,-795,0,1762822179,15152.629051689997,165.63545148000412,50730.50658072001
2025-11-11,00:49:41.000,315,11083461,-795,0,1762822180,15152.615579069992,165.67774626000028,50730.47863224001
2025-11-11,00:49:42.000,315,11083555,-795,0,1762822181,15152.595370139992,165.69889364999835,50730.50658072001
2025-11-11,00:49:43.000,315,11083444,-795,0,1762822182,15152.507798109997,165.69889364999835,50730.464658000004
2025-11-11,00:49:44.000,315,11083426,-755,0,1762822183,15152.514534419992,165.73413930000243,50730.49260648
2025-11-11,00:49:45.000,315,11083530,-795,0,1762822184,15152.453907629992,165.79758147000393,50730.415748160005
2025-11-11,00:49:46.000,315,11083529,-795,0,1762822185,15152.413489769991,165.84692537999945,50730.47164512
2025-11-11,00:49:47.000,315,11083434,-795,0,1762822186,15152.33939036,165.91741668000031,50730.44369664
2025-11-11,00:49:48.000,315,11083451,-795,0,1762822187,15152.366335599996,165.8539745099988,50730.3947868
2025-11-11,00:49:49.000,315,11083474,-795,0,1762822188,15152.332654049991,165.9385640699984,50730.42273528
2025-11-11,00:49:50.000,315,11083565,-795,0,1762822189,15152.27202725999,165.94561319999775,50730.37382544
2025-11-11,00:49:51.000,315,11083485,-795,0,1762822190,15152.224873089996,166.00905536999926,50730.50658072001
2025-11-11,00:49:52.000,315,11083466,-795,0,1762822191,15152.15750999,166.02315362999798,50730.4995936
2025-11-11,00:49:53.000,315,11083538,-795,0,1762822192,15152.144037369995,166.05839928000205,50730.42273528
2025-11-11,00:49:54.000,315,11083439,-795,0,1762822193,15152.15750999,166.0654484100014,50730.464658000004
2025-11-11,00:49:55.000,315,11083507,-795,0,1762822194,15152.13730106,166.1006940599982,50730.513567840004
2025-11-11,00:49:56.000,315,11083505,-795,0,1762822195,15152.042992719995,166.14298884000164,50730.56247768
2025-11-11,00:49:57.000,315,11083542,-795,0,1762822196,15152.07667427,166.0865957999995,50730.56247768
2025-11-11,00:49:58.000,315,11083575,-795,0,1762822197,15152.01604748,166.0654484100014,50730.54850344
2025-11-11,00:49:59.000,315,11083470,-795,0,1762822198,15152.002574859995,166.1006940599982,50730.55549056001
2025-11-11,00:50:00.000,315,11083465,-795,0,1762822199,15151.982365929995,166.15708710000035,50730.47164512
2025-11-11,00:50:01.000,315,11083496,-795,0,1762822200,15151.97562962,166.2134801400025,50730.52754208001
2025-11-11,00:50:02.000,315,11083581,-795,0,1762822201,15151.962156999994,166.24167665999994,50730.50658072001
2025-11-11,00:50:03.000,315,11083455,-795,0,1762822202,15151.982365929995,166.32626621999952,50730.534529200006
2025-11-11,00:50:04.000,315,11083440,-795,0,1762822203,15151.962156999994,166.42495403999783,50730.4995936
2025-11-11,00:50:05.000,315,11083478,-795,0,1762822204,15151.95542069,166.48134707999998,50730.485619360006
2025-11-11,00:50:06.000,315,11083511,-795,0,1762822205,15151.941948069994,166.5236418600034,50730.485619360006
2025-11-11,00:50:07.000,315,11083518,-795,0,1762822206,15151.90826651999,166.55183838000085,50730.4297224
2025-11-11,00:50:08.000,315,11083522,-795,0,1762822207,15151.95542069,166.60118229000363,50730.4297224
2025-11-11,00:50:09.000,315,11083474,-795,0,1762822208,15151.88805758999,166.60118229000363,50730.366838320006
2025-11-11,00:50:10.000,315,11083530,-795,0,1762822209,15151.861112349994,166.6434770699998,50730.4297224
2025-11-11,00:50:11.000,315,11083521,-795,0,1762822210,15151.827430799989,166.66462445999787,50730.38081256
2025-11-11,00:50:12.000,315,11083514,-795,0,1762822211,15151.766804009989,166.67872272000386,50730.26901864001
2025-11-11,00:50:13.000,315,11083489,-795,0,1762822212,15151.739858769994,166.72806662999938,50730.35286408
2025-11-11,00:50:14.000,315,11083370,-795,0,1762822213,15151.800485559994,166.7703614100028,50730.40177392
2025-11-11,00:50:15.000,315,11083515,-795,0,1762822214,15151.699440909993,166.81265618999896,50730.33888984001
2025-11-11,00:50:16.000,315,11083535,-795,0,1762822215,15151.685968289989,166.8056070599996,50730.30395424
2025-11-11,00:50:17.000,315,11083453,-795,0,1762822216,15151.652286739998,166.87609836000047,50730.22010880001
2025-11-11,00:50:18.000,315,11083441,-795,0,1762822217,15151.672495669998,166.88314748999983,50730.13626336
2025-11-11,00:50:19.000,315,11083501,-795,0,1762822218,15151.571451019998,167.00298270000349,50730.09434064
2025-11-11,00:50:20.000,315,11083454,-795,0,1762822219,15151.557978399993,167.01003183000284,50730.17119896001
2025-11-11,00:50:21.000,315,11083566,-795,0,1762822220,15151.557978399993,167.08757226000307,50730.20613456
2025-11-11,00:50:22.000,315,11083498,-795,0,1762822221,15151.531033159998,167.1651126900033,50730.14325048001
2025-11-11,00:50:23.000,315,11083435,-795,0,1762822222,15151.517560539993,167.10871965000115,50730.199147440006
2025-11-11,00:50:24.000,315,11083494,-715,0,1762822223,15151.544505780003,167.20740746999945,50730.08735352
2025-11-11,00:50:25.000,315,11083483,-795,0,1762822224,15151.483878990002,167.27789877000032,50730.150237600006
2025-11-11,00:50:26.000,315,11083508,-795,0,1762822225,15151.463670060002,167.27084964000096,50730.150237600006
2025-11-11,00:50:27.000,315,11083464,-795,0,1762822226,15151.450197439997,167.39773398000398,50730.178186080004
2025-11-11,00:50:28.000,315,11083518,-795,0,1762822227,15151.423252200002,167.40478311000334,50730.129276240004
2025-11-11,00:50:29.000,315,11083479,-795,0,1762822228,15151.403043270002,167.48937267000292,50730.17119896001
2025-11-11,00:50:30.000,315,11083502,-795,0,1762822229,15151.328943859997,167.50347093000164,50730.16421184
2025-11-11,00:50:31.000,315,11083460,-795,0,1762822230,15151.295262309992,167.63035527000466,50730.15722472
2025-11-11,00:50:32.000,315,11083471,-795,0,1762822231,15151.261580760001,167.61625700999866,50730.15722472
2025-11-11,00:50:33.000,315,11083496,-795,0,1762822232,15151.207690279996,167.65150266000273,50730.10831488
2025-11-11,00:50:34.000,315,11083468,-795,0,1762822233,15151.14032718,167.70084656999825,50730.12228912001
2025-11-11,00:50:35.000,315,11083512,-675,0,1762822234,15151.126854559996,167.6726500500008,50730.12228912001
2025-11-11,00:50:36.000,315,11083450,-795,0,1762822235,15151.093173009991,167.70084656999825,50730.129276240004
2025-11-11,00:50:37.000,315,11083420,-755,0,1762822236,15151.05275514999,167.64445353000337,50730.08735352
2025-11-11,00:50:38.000,315,11083477,-795,0,1762822237,15150.99212835999,167.70789570000488,50730.01748232
2025-11-11,00:50:39.000,315,11083506,-795,0,1762822238,15150.944974189995,167.65150266000273,50730.031456560006
2025-11-11,00:50:40.000,315,11083442,-795,0,1762822239,15150.95844681,167.65150266000273,50730.03844368
2025-11-11,00:50:41.000,315,11083451,-795,0,1762822240,15150.93150156999,167.6585517900021,50730.02446944001
2025-11-11,00:50:42.000,315,11083440,-795,0,1762822241,15150.89108370999,167.64445353000337,50730.08735352
2025-11-11,00:50:43.000,315,11083470,-795,0,1762822242,15150.8169843,167.58806049000123,50730.0454308
2025-11-11,00:50:44.000,315,11083429,-795,0,1762822243,15150.85066584999,167.58806049000123,50730.09434064
2025-11-11,00:50:45.000,315,11083420,-795,0,1762822244,15150.843929539995,167.59510962000058,50730.01748232
2025-11-11,00:50:46.000,315,11083411,-795,0,1762822245,15150.763093819995,167.60215874999994,50729.99652096
2025-11-11,00:50:47.000,315,11083492,-795,0,1762822246,15150.8169843,167.56691310000315,50729.982546720006
2025-11-11,00:50:48.000,315,11083422,-755,0,1762822247,15150.8169843,167.58101136000187,50730.129276240004
2025-11-11,00:50:49.000,315,11083480,-795,0,1762822248,15150.79677537,167.63740440000402,50730.010495200004
2025-11-11,00:50:50.000,315,11083413,-795,0,1762822249,15150.77656644,167.63035527000466,50730.00350808001
2025-11-11,00:50:51.000,315,11083415,-795,0,1762822250,15150.76983012999,167.62330613999802,50729.94761112
2025-11-11,00:50:52.000,315,11083574,-795,0,1762822251,15150.763093819995,167.58806049000123,50730.0454308
2025-11-11,00:50:53.000,315,11083453,-795,0,1762822252,15150.79677537,167.68674830999953,50730.01748232
2025-11-11,00:50:54.000,315,11083423,-795,0,1762822253,15150.722675959994,167.75019048000104,50730.01748232
2025-11-11,00:50:55.000,315,11083463,-795,0,1762822254,15150.742884889994,167.70084656999825,50729.96857248
2025-11-11,00:50:56.000,315,11083477,-795,0,1762822255,15150.702467029994,167.6937974399989,50729.89171416
2025-11-11,00:50:57.000,315,11083455,-795,0,1762822256,15150.722675959994,167.7219939600036,50729.89870128
2025-11-11,00:50:58.000,315,11083507,-795,0,1762822257,15150.73614858,167.68674830999953,50729.98953384
2025-11-11,00:50:59.000,315,11083429,-795,0,1762822258,15150.662049169994,167.77133786999912,50729.92664976
2025-11-11,00:51:00.000,315,11083488,-795,0,1762822259,15150.682258099994,167.76428873999976,50730.01748232
2025-11-11,00:51:01.000,315,11083394,-795,0,1762822260,15150.722675959994,167.8206817800019,50729.85677856001
2025-11-11,00:51:02.000,315,11083482,-795,0,1762822261,15150.722675959994,167.78543612999783,50729.8707528
2025-11-11,00:51:03.000,315,11083470,-795,0,1762822262,15150.68899440999,167.78543612999783,50729.814855840006
2025-11-11,00:51:04.000,315,11083459,-795,0,1762822263,15150.73614858,167.91232047000085,50729.84979144
2025-11-11,00:51:05.000,315,11083436,-795,0,1762822264,15150.722675959994,167.8065835200032,50729.8707528
2025-11-11,00:51:06.000,315,11083489,-795,0,1762822265,15150.763093819995,167.82773091000126,50729.83581720001
2025-11-11,00:51:07.000,315,11083453,-795,0,1762822266,15150.76983012999,167.8065835200032,50729.73799752001
2025-11-11,00:51:08.000,315,11083498,-795,0,1762822267,15150.72941226999,167.8206817800019,50729.73799752001
2025-11-11,00:51:09.000,315,11083402,-795,0,1762822268,15150.803511679995,167.89822221000213,50729.73799752001
2025-11-11,00:51:10.000,315,11083405,-795,0,1762822269,15150.843929539995,167.84887829999934,50729.75895888
2025-11-11,00:51:11.000,315,11083448,-795,0,1762822270,15150.823720609995,167.89822221000213,50729.71004904
2025-11-11,00:51:12.000,315,11083402,-795,0,1762822271,15150.87087477999,167.92641872999957,50729.82883008
2025-11-11,00:51:13.000,315,11083462,-795,0,1762822272,15150.85066584999,167.9193696000002,50729.814855840006
2025-11-11,00:51:14.000,315,11083534,-795,0,1762822273,15150.87087477999,167.91232047000085,50729.793894480004
2025-11-11,00:51:15.000,315,11083497,-795,0,1762822274,15150.884347399995,167.92641872999957,50729.78690736001
2025-11-11,00:51:16.000,315,11083445,-795,0,1762822275,15150.87761109,167.93346785999893,50729.793894480004
2025-11-11,00:51:17.000,315,11083459,-795,0,1762822276,15150.944974189995,167.94756611999765,50729.793894480004
2025-11-11,00:51:18.000,315,11083537,-795,0,1762822277,15150.91129263999,167.97576264000236,50729.75895888
2025-11-11,00:51:19.000,315,11083479,-795,0,1762822278,15150.87087477999,167.96166438000364,50729.70306192
2025-11-11,00:51:20.000,315,11083478,-795,0,1762822279,15150.884347399995,168.01100828999915,50729.793894480004
2025-11-11,00:51:21.000,315,11083447,-795,0,1762822280,15150.93823788,168.02510654999787,50729.7310104
2025-11-11,00:51:22.000,315,11083435,-795,0,1762822281,15150.91802895,168.08854871999938,50729.66812632001
2025-11-11,00:51:23.000,315,11083456,-795,0,1762822282,15150.843929539995,168.06035220000194,50729.744984640005
2025-11-11,00:51:24.000,315,11083508,-795,0,1762822283,15150.884347399995,168.1167452400041,50729.70306192
2025-11-11,00:51:25.000,315,11083522,-795,0,1762822284,15150.91802895,168.0674013300013,50729.71004904
2025-11-11,00:51:26.000,315,11083512,-795,0,1762822285,15150.81024798999,168.04625394000323,50729.78690736001
2025-11-11,00:51:27.000,315,11083442,-795,0,1762822286,15150.85740216,168.08854871999938,50729.70306192
2025-11-11,00:51:28.000,315,11083533,-795,0,1762822287,15150.83045691999,168.09559784999874,50729.71004904
2025-11-11,00:51:29.000,315,11083474,-795,0,1762822288,15150.79677537,168.0674013300013,50729.71703616001
2025-11-11,00:51:30.000,315,11083513,-795,0,1762822289,15150.843929539995,168.06035220000194,50729.6611392
2025-11-11,00:51:31.000,315,11083372,-795,0,1762822290,15150.803511679995,168.05330307000258,50729.64017784001
2025-11-11,00:51:32.000,315,11083464,-795,0,1762822291,15150.823720609995,168.1167452400041,50729.60524224
2025-11-11,00:51:33.000,315,11083421,-795,0,1762822292,15150.85740216,168.06035220000194,50729.71004904
2025-11-11,00:51:34.000,315,11083506,-795,0,1762822293,15150.77656644,168.0674013300013,50729.64017784001
2025-11-11,00:51:35.000,315,11083521,-795,0,1762822294,15150.8169843,168.09559784999874,50729.626203600004
2025-11-11,00:51:36.000,315,11083505,-795,0,1762822295,15150.79677537,168.1308435000028,50729.647164960006
2025-11-11,00:51:37.000,315,11083328,-795,0,1762822296,15150.76983012999,168.1026469799981,50729.60524224
2025-11-11,00:51:38.000,315,11083437,-795,0,1762822297,15150.742884889994,168.08854871999938,50729.66812632001
2025-11-11,00:51:39.000,315,11083475,-795,0,1762822298,15150.70920333999,168.07445046000066,50729.61222936
2025-11-11,00:51:40.000,315,11083463,-795,0,1762822299,15150.783302749995,168.07445046000066,50729.60524224
2025-11-11,00:51:41.000,315,11083422,-795,0,1762822300,15150.77656644,168.08149959000002,50729.68908768001
2025-11-11,00:51:42.000,315,11083507,-795,0,1762822301,15150.74962119999,168.01100828999915,50729.68210056
2025-11-11,00:51:43.000,315,11083454,-795,0,1762822302,15150.76983012999,168.09559784999874,50729.60524224
2025-11-11,00:51:44.000,315,11083462,-795,0,1762822303,15150.742884889994,168.0674013300013,50729.72402328
2025-11-11,00:51:45.000,315,11083425,-795,0,1762822304,15150.74962119999,168.04625394000323,50729.58428088
2025-11-11,00:51:46.000,315,11083482,-795,0,1762822305,15150.70920333999,168.10969611000473,50729.58428088
2025-11-11,00:51:47.000,315,11083435,-795,0,1762822306,15150.73614858,168.1026469799981,50729.591268
2025-11-11,00:51:48.000,315,11083481,-795,0,1762822307,15150.75635751,168.12379437000345,50729.479474080006
2025-11-11,00:51:49.000,315,11083429,-795,0,1762822308,15150.76983012999,168.0321556800045,50729.528383920006
2025-11-11,00:51:50.000,315,11083431,-795,0,1762822309,15150.75635751,168.08854871999938,50729.54235816
2025-11-11,00:51:51.000,315,11083488,-795,0,1762822310,15150.76983012999,168.04625394000323,50729.58428088
2025-11-11,00:51:52.000,315,11083507,-795,0,1762822311,15150.76983012999,168.09559784999874,50729.4864612
2025-11-11,00:51:53.000,315,11083529,-795,0,1762822312,15150.76983012999,168.05330307000258,50729.50043544001
2025-11-11,00:51:54.000,315,11083335,-795,0,1762822313,15150.763093819995,168.05330307000258,50729.52139680001
2025-11-11,00:51:55.000,315,11083496,-795,0,1762822314,15150.81024798999,168.04625394000323,50729.577293760005
2025-11-11,00:51:56.000,315,11083403,-795,0,1762822315,15150.85740216,168.0039591599998,50729.54235816
2025-11-11,00:51:57.000,315,11083473,-795,0,1762822316,15150.91129263999,168.0180574199985,50729.58428088
2025-11-11,00:51:58.000,315,11083474,-795,0,1762822317,15150.95171049999,168.04625394000323,50729.5563324
2025-11-11,00:51:59.000,315,11083587,-795,0,1762822318,15150.95844681,168.01100828999915,50729.528383920006
2025-11-11,00:52:00.000,315,11083446,-795,0,1762822319,15150.924765259995,168.03920481000387,50729.4864612
2025-11-11,00:52:01.000,315,11083472,-795,0,1762822320,15151.0190736,168.01100828999915,50729.53537104
2025-11-11,00:52:02.000,315,11083471,-795,0,1762822321,15151.046018839996,167.96166438000364,50729.52139680001
2025-11-11,00:52:03.000,315,11083401,-755,0,1762822322,15151.03928253,167.97576264000236,50729.60524224
2025-11-11,00:52:04.000,315,11083476,-795,0,1762822323,15151.07970039,167.93346785999893,50729.54934528001
2025-11-11,00:52:05.000,315,11083372,-795,0,1762822324,15151.12011825,167.96166438000364,50729.49344832
2025-11-11,00:52:06.000,315,11083535,-795,0,1762822325,15151.187481349996,167.9193696000002,50729.54235816
2025-11-11,00:52:07.000,315,11083430,-795,0,1762822326,15151.234635519992,167.89822221000213,50729.54235816
2025-11-11,00:52:08.000,315,11083464,-795,0,1762822327,15151.248108139996,167.89117308000277,50729.50043544001
2025-11-11,00:52:09.000,315,11083445,-795,0,1762822328,15151.315471239992,167.8841239500034,50729.54235816
2025-11-11,00:52:10.000,315,11083533,-795,0,1762822329,15151.254844449992,167.9052713400015,50729.479474080006
2025-11-11,00:52:11.000,315,11083450,-795,0,1762822330,15151.295262309992,167.8700256900047,50729.339731680004
2025-11-11,00:52:12.000,315,11083411,-795,0,1762822331,15151.342416480002,167.84887829999934,50729.43056424001
2025-11-11,00:52:13.000,315,11083514,-795,0,1762822332,15151.396306959992,167.84182916999998,50729.38864152
2025-11-11,00:52:14.000,315,11083475,-795,0,1762822333,15151.396306959992,167.9052713400015,50729.3467188
2025-11-11,00:52:15.000,315,11083552,-795,0,1762822334,15151.510824229998,167.87707482000405,50729.36768016
2025-11-11,00:52:16.000,315,11083474,-795,0,1762822335,15151.456933749992,167.92641872999957,50729.39562864
2025-11-11,00:52:17.000,315,11083479,-795,0,1762822336,15151.517560539993,167.89117308000277,50729.36768016
2025-11-11,00:52:18.000,315,11083487,-795,0,1762822337,15151.463670060002,167.9405169899983,50729.24889912
2025-11-11,00:52:19.000,315,11083540,-795,0,1762822338,15151.470406369997,167.86297655999806,50729.25588624
2025-11-11,00:52:20.000,315,11083495,-795,0,1762822339,15151.450197439997,167.8559274299987,50729.241912000005
2025-11-11,00:52:21.000,315,11083492,-795,0,1762822340,15151.423252200002,167.91232047000085,50729.2768476
2025-11-11,00:52:22.000,315,11083375,-795,0,1762822341,15151.477142679993,167.87707482000405,50729.311783200006
2025-11-11,00:52:23.000,315,11083495,-795,0,1762822342,15151.463670060002,167.9052713400015,50729.311783200006
2025-11-11,00:52:24.000,315,11083462,-795,0,1762822343,15151.456933749992,167.86297655999806,50729.311783200006
2025-11-11,00:52:25.000,315,11083461,-795,0,1762822344,15151.376098029992,167.87707482000405,50729.3467188
2025-11-11,00:52:26.000,315,11083395,-795,0,1762822345,15151.409779579997,167.89822221000213,50729.33274456001
2025-11-11,00:52:27.000,315,11083540,-795,0,1762822346,15151.423252200002,167.86297655999806,50729.339731680004
2025-11-11,00:52:28.000,315,11083426,-795,0,1762822347,15151.396306959992,167.79953439000383,50729.311783200006
2025-11-11,00:52:29.000,315,11083450,-795,0,1762822348,15151.409779579997,167.76428873999976,50729.25588624
2025-11-11,00:52:30.000,315,11083512,-795,0,1762822349,15151.369361719997,167.79248526000447,50729.26287336001
2025-11-11,00:52:31.000,315,11083358,-795,0,1762822350,15151.389570649997,167.70084656999825,50729.2768476
2025-11-11,00:52:32.000,315,11083466,-795,0,1762822351,15151.349152789997,167.70084656999825,50729.38864152
2025-11-11,00:52:33.000,315,11083419,-795,0,1762822352,15151.315471239992,167.7219939600036,50729.360693040006
2025-11-11,00:52:34.000,315,11083507,-795,0,1762822353,15151.342416480002,167.63740440000402,50729.28383472001
2025-11-11,00:52:35.000,315,11083524,-795,0,1762822354,15151.275053379992,167.58806049000123,50729.339731680004
2025-11-11,00:52:36.000,315,11083428,-795,0,1762822355,15151.315471239992,167.6092078799993,50729.28383472001
2025-11-11,00:52:37.000,315,11083462,-795,0,1762822356,15151.281789690001,167.62330613999802,50729.290821840004
2025-11-11,00:52:38.000,315,11083504,-795,0,1762822357,15151.268317069997,167.63035527000466,50729.3467188
2025-11-11,00:52:39.000,315,11083441,-795,0,1762822358,15151.268317069997,167.60215874999994,50729.38165440001
2025-11-11,00:52:40.000,315,11083529,-795,0,1762822359,15151.241371830001,167.62330613999802,50729.31877032
2025-11-11,00:52:41.000,315,11083422,-795,0,1762822360,15151.254844449992,167.6092078799993,50729.40261576001
2025-11-11,00:52:42.000,315,11083459,-795,0,1762822361,15151.227899209996,167.6937974399989,50729.360693040006
2025-11-11,00:52:43.000,315,11083505,-795,0,1762822362,15151.200953970001,167.6937974399989,50729.30479608001
2025-11-11,00:52:44.000,315,11083511,-795,0,1762822363,15151.234635519992,167.65150266000273,50729.339731680004
2025-11-11,00:52:45.000,315,11083457,-795,0,1762822364,15151.281789690001,167.74314135000168,50729.41659
2025-11-11,00:52:46.000,315,11083432,-795,0,1762822365,15151.214426589991,167.76428873999976,50729.36768016
2025-11-11,00:52:47.000,315,11083533,-795,0,1762822366,15151.200953970001,167.70789570000488,50729.32575744
2025-11-11,00:52:48.000,315,11083518,-795,0,1762822367,15151.200953970001,167.75019048000104,50729.290821840004
2025-11-11,00:52:49.000,315,11083414,-795,0,1762822368,15151.174008729991,167.8065835200032,50729.193002160006
2025-11-11,00:52:50.000,315,11083421,-795,0,1762822369,15151.147063489996,167.75019048000104,50729.30479608001
2025-11-11,00:52:51.000,315,11083428,-795,0,1762822370,15151.167272419996,167.75019048000104,50729.29780896
2025-11-11,00:52:52.000,315,11083521,-795,0,1762822371,15151.187481349996,167.66560092000145,50729.33274456001
2025-11-11,00:52:53.000,315,11083393,-795,0,1762822372,15151.174008729991,167.72904309000296,50729.23492488001
2025-11-11,00:52:54.000,315,11083563,-795,0,1762822373,15151.167272419996,167.64445353000337,50729.22095064
2025-11-11,00:52:55.000,315,11083457,-795,0,1762822374,15151.167272419996,167.58806049000123,50729.339731680004
2025-11-11,00:52:56.000,315,11083470,-795,0,1762822375,15151.187481349996,167.56691310000315,50729.30479608001
2025-11-11,00:52:57.000,315,11083490,-795,0,1762822376,15151.187481349996,167.53871657999844,50729.26287336001
2025-11-11,00:52:58.000,315,11083490,-795,0,1762822377,15151.200953970001,167.52461831999972,50729.2069764
2025-11-11,00:52:59.000,315,11083507,-795,0,1762822378,15151.194217659991,167.4259305000014,50729.18601504001
2025-11-11,00:53:00.000,315,11083483,-795,0,1762822379,15151.187481349996,167.4611761499982,50729.26287336001
2025-11-11,00:53:01.000,315,11083480,-795,0,1762822380,15151.187481349996,167.41888137000205,50729.22793776
2025-11-11,00:53:02.000,315,11083548,-795,0,1762822381,15151.167272419996,167.38363571999798,50729.24889912
2025-11-11,00:53:03.000,315,11083601,-795,0,1762822382,15151.187481349996,167.40478311000334,50729.19998928
2025-11-11,00:53:04.000,315,11083458,-795,0,1762822383,15151.167272419996,167.37658658999862,50729.26287336001
2025-11-11,00:53:05.000,315,11083487,-795,0,1762822384,15151.187481349996,167.36953745999926,50729.35370592001
2025-11-11,00:53:06.000,315,11083471,-795,0,1762822385,15151.126854559996,167.35543920000055,50729.290821840004
2025-11-11,00:53:07.000,315,11083475,-795,0,1762822386,15151.093173009991,167.2990461599984,50729.30479608001
2025-11-11,00:53:08.000,315,11083479,-795,0,1762822387,15151.066227769996,167.33429181000247,50729.241912000005
2025-11-11,00:53:09.000,315,11083461,-795,0,1762822388,15151.086436699996,167.3624883299999,50729.26287336001
2025-11-11,00:53:10.000,315,11083535,-795,0,1762822389,15151.07970039,167.4259305000014,50729.241912000005
2025-11-11,00:53:11.000,315,11083497,-795,0,1762822390,15151.03928253,167.510520060001,50729.23492488001
2025-11-11,00:53:12.000,315,11083475,-795,0,1762822391,15151.046018839996,167.51756919000036,50729.144092320006
2025-11-11,00:53:13.000,315,11083439,-795,0,1762822392,15150.99212835999,167.56691310000315,50729.144092320006
2025-11-11,00:53:14.000,315,11083465,-795,0,1762822393,15151.01233728999,167.59510962000058,50729.13710520001
2025-11-11,00:53:15.000,315,11083450,-795,0,1762822394,15151.05275514999,167.65150266000273,50729.10915672
2025-11-11,00:53:16.000,315,11083420,-795,0,1762822395,15150.99886467,167.65150266000273,50729.10915672
2025-11-11,00:53:17.000,315,11083404,-795,0,1762822396,15150.97865574,167.7219939600036,50729.08819536
2025-11-11,00:53:18.000,315,11083443,-795,0,1762822397,15151.0190736,167.77838699999847,50729.2069764
2025-11-11,00:53:19.000,315,11083476,-795,0,1762822398,15150.97865574,167.8065835200032,50729.15107944
2025-11-11,00:53:20.000,315,11083492,-795,0,1762822399,15151.025809909996,167.82773091000126,50729.13710520001
2025-11-11,00:53:21.000,315,11083383,-795,0,1762822400,15150.97191942999,167.89117308000277,50729.06723400001
2025-11-11,00:53:22.000,315,11083444,-795,0,1762822401,15151.03254621999,167.8559274299987,50729.18601504001
2025-11-11,00:53:23.000,315,11083434,-795,0,1762822402,15150.99212835999,167.98986090000108,50729.0322984
2025-11-11,00:53:24.000,315,11083436,-795,0,1762822403,15151.0190736,168.0321556800045,50729.10915672
2025-11-11,00:53:25.000,315,11083455,-795,0,1762822404,15151.05275514999,168.09559784999874,50729.123130960004
2025-11-11,00:53:26.000,315,11083480,-795,0,1762822405,15151.025809909996,168.1167452400041,50729.09518248001
2025-11-11,00:53:27.000,315,11083455,-795,0,1762822406,15150.97865574,168.09559784999874,50729.144092320006
2025-11-11,00:53:28.000,315,11083408,-795,0,1762822407,15150.95844681,168.15904002000025,50729.09518248001
2025-11-11,00:53:29.000,315,11083419,-795,0,1762822408,15151.01233728999,168.12379437000345,50729.123130960004
2025-11-11,00:53:30.000,315,11083505,-795,0,1762822409,15150.97865574,168.13789263000217,50729.172040800004
2025-11-11,00:53:31.000,315,11083492,-795,0,1762822410,15150.93150156999,168.1660891499996,50729.144092320006
2025-11-11,00:53:32.000,315,11083486,-795,0,1762822411,15150.99886467,168.1660891499996,50729.10915672
2025-11-11,00:53:33.000,315,11083459,-795,0,1762822412,15151.046018839996,168.10969611000473,50729.09518248001
2025-11-11,00:53:34.000,315,11083477,-795,0,1762822413,15151.05949146,168.15904002000025,50729.08819536
2025-11-11,00:53:35.000,315,11083442,-795,0,1762822414,15151.03928253,168.17313827999897,50729.123130960004
2025-11-11,00:53:36.000,315,11083523,-795,0,1762822415,15151.106645629996,168.1519908900009,50729.05325976
2025-11-11,00:53:37.000,315,11083399,-795,0,1762822416,15151.072964079991,168.1308435000028,50729.05325976
2025-11-11,00:53:38.000,315,11083463,-795,0,1762822417,15151.09990932,168.1167452400041,50729.144092320006
2025-11-11,00:53:39.000,315,11083433,-795,0,1762822418,15151.167272419996,168.08854871999938,50729.19998928
2025-11-11,00:53:40.000,315,11083440,-795,0,1762822419,15151.14032718,168.19428567000432,50729.08120824
2025-11-11,00:53:41.000,315,11083467,-795,0,1762822420,15151.174008729991,168.20838393000304,50729.04627264001
2025-11-11,00:53:42.000,315,11083410,-795,0,1762822421,15151.200953970001,168.22248219000176,50729.11614384001
2025-11-11,00:53:43.000,315,11083435,-795,0,1762822422,15151.261580760001,168.2788752300039,50729.08819536
2025-11-11,00:53:44.000,315,11083458,-795,0,1762822423,15151.234635519992,168.28592436000326,50729.06723400001
2025-11-11,00:53:45.000,315,11083527,-795,0,1762822424,15151.281789690001,168.34936653000477,50729.074221120005
2025-11-11,00:53:46.000,315,11083399,-795,0,1762822425,15151.227899209996,168.3987104400003,50729.10915672
2025-11-11,00:53:47.000,315,11083427,-795,0,1762822426,15151.301998620002,168.38461218000157,50728.976401440006
2025-11-11,00:53:48.000,315,11083454,-795,0,1762822427,15151.281789690001,168.42690695999772,50729.1021696
2025-11-11,00:53:49.000,315,11083521,-795,0,1762822428,15151.288525999997,168.4973982599986,50729.06723400001
2025-11-11,00:53:50.000,315,11083495,-795,0,1762822429,15151.288525999997,168.48329999999987,50729.004349920004
2025-11-11,00:53:51.000,315,11083463,-795,0,1762822430,15151.288525999997,168.57493868999882,50728.96941432001
2025-11-11,00:53:52.000,315,11083420,-795,0,1762822431,15151.254844449992,168.56788955999946,50728.9624272
2025-11-11,00:53:53.000,315,11083511,-795,0,1762822432,15151.254844449992,168.59608608000417,50728.955440080004
2025-11-11,00:53:54.000,315,11083546,-795,0,1762822433,15151.14032718,168.56788955999946,50728.91351736
2025-11-11,00:53:55.000,315,11083430,-795,0,1762822434,15151.167272419996,168.63838086000032,50728.88556888
2025-11-11,00:53:56.000,315,11083494,-795,0,1762822435,15151.133590869991,168.73001954999927,50729.004349920004
2025-11-11,00:53:57.000,315,11083432,-795,0,1762822436,15151.09990932,168.6736265100044,50728.892556
2025-11-11,00:53:58.000,315,11083487,-635,0,1762822437,15151.025809909996,168.68067564000376,50728.93447872
2025-11-11,00:53:59.000,315,11083520,-795,0,1762822438,15151.03254621999,168.6242826000016,50728.99037568
2025-11-11,00:54:00.000,315,11083465,-795,0,1762822439,15151.01233728999,168.68772477000311,50728.98338856
2025-11-11,00:54:01.000,315,11083447,-795,0,1762822440,15151.046018839996,168.69477390000247,50729.06024688
2025-11-11,00:54:02.000,315,11083579,-795,0,1762822441,15151.0190736,168.68067564000376,50729.09518248001
2025-11-11,00:54:03.000,315,11083395,-795,0,1762822442,15150.944974189995,168.73001954999927,50729.15107944
2025-11-11,00:54:04.000,315,11083452,-795,0,1762822443,15150.89782002,168.75116694000462,50729.08120824
2025-11-11,00:54:05.000,315,11083453,-795,0,1762822444,15150.93823788,168.66657737999776,50729.05325976
2025-11-11,00:54:06.000,315,11083473,-795,0,1762822445,15150.843929539995,168.66657737999776,50729.10915672
2025-11-11,00:54:07.000,315,11083431,-795,0,1762822446,15150.8169843,168.68067564000376,50729.08819536
2025-11-11,00:54:08.000,315,11083548,-795,0,1762822447,15150.85740216,168.73706867999863,50729.06024688
2025-11-11,00:54:09.000,315,11083471,-795,0,1762822448,15150.83719323,168.66657737999776,50729.074221120005
2025-11-11,00:54:10.000,315,11083447,-795,0,1762822449,15150.8169843,168.68067564000376,50729.1021696
2025-11-11,00:54:11.000,315,11083522,-795,0,1762822450,15150.83045691999,168.73001954999927,50729.10915672
2025-11-11,00:54:12.000,315,11083453,-795,0,1762822451,15150.76983012999,168.71592129000055,50729.0322984
2025-11-11,00:54:13.000,315,11083591,-795,0,1762822452,15150.87761109,168.68067564000376,50729.08120824
2025-11-11,00:54:14.000,315,11083505,-795,0,1762822453,15150.85740216,168.7088721600012,50729.11614384001
2025-11-11,00:54:15.000,315,11083470,-795,0,1762822454,15150.87761109,168.744117809998,50729.10915672
2025-11-11,00:54:16.000,315,11083389,-795,0,1762822455,15150.93150156999,168.66657737999776,50729.06723400001
2025-11-11,00:54:17.000,315,11083565,-795,0,1762822456,15150.944974189995,168.77936346000206,50729.15806656
2025-11-11,00:54:18.000,315,11083543,-795,0,1762822457,15150.93150156999,168.7723143300027,50729.22793776
2025-11-11,00:54:19.000,315,11083471,-795,0,1762822458,15150.95844681,168.73001954999927,50729.13011808
2025-11-11,00:54:20.000,315,11083478,-795,0,1762822459,15150.91129263999,168.73001954999927,50729.10915672
2025-11-11,00:54:21.000,315,11083533,-795,0,1762822460,15150.985392049995,168.76526520000334,50729.01832416001
2025-11-11,00:54:22.000,315,11083448,-795,0,1762822461,15150.99212835999,168.70182303000183,50729.01832416001
2025-11-11,00:54:23.000,315,11083494,-795,0,1762822462,15150.944974189995,168.76526520000334,50729.08120824
2025-11-11,00:54:24.000,315,11083524,-795,0,1762822463,15150.95844681,168.78641259000142,50728.976401440006
2025-11-11,00:54:25.000,315,11083409,-795,0,1762822464,15150.97191942999,168.7229704199999,50729.0322984
2025-11-11,00:54:26.000,315,11083501,-795,0,1762822465,15150.97191942999,168.75821607000398,50729.08819536
2025-11-11,00:54:27.000,315,11083482,-795,0,1762822466,15150.89782002,168.7723143300027,50729.05325976
2025-11-11,00:54:28.000,315,11083582,-795,0,1762822467,15150.89782002,168.744117809998,50729.025311280006
2025-11-11,00:54:29.000,315,11083447,-795,0,1762822468,15150.803511679995,168.744117809998,50728.94146584
2025-11-11,00:54:30.000,315,11083479,-795,0,1762822469,15150.85066584999,168.7723143300027,50728.98338856
2025-11-11,00:54:31.000,315,11083494,-795,0,1762822470,15150.823720609995,168.75821607000398,50729.004349920004
2025-11-11,00:54:32.000,315,11083480,-795,0,1762822471,15150.74962119999,168.76526520000334,50729.05325976
2025-11-11,00:54:33.000,315,11083517,-795,0,1762822472,15150.79003905999,168.71592129000055,50728.99736280001
2025-11-11,00:54:34.000,315,11083653,-795,0,1762822473,15150.66878547999,168.75116694000462,50728.94146584
2025-11-11,00:54:35.000,315,11083506,-795,0,1762822474,15150.635103929999,168.75821607000398,50728.96941432001
2025-11-11,00:54:36.000,315,11083466,-795,0,1762822475,15150.722675959994,168.7229704199999,50728.94146584
2025-11-11,00:54:37.000,315,11083511,-795,0,1762822476,15150.635103929999,168.71592129000055,50729.025311280006
2025-11-11,00:54:38.000,315,11083452,-795,0,1762822477,15150.601422379994,168.75821607000398,50728.9624272
2025-11-11,00:54:39.000,315,11083507,-795,0,1762822478,15150.621631309994,168.78641259000142,50728.94845296001
2025-11-11,00:54:40.000,315,11083458,-795,0,1762822479,15150.635103929999,168.76526520000334,50729.0322984
2025-11-11,00:54:41.000,315,11083470,-715,0,1762822480,15150.722675959994,168.78641259000142,50729.06723400001
2025-11-11,00:54:42.000,315,11083520,-795,0,1762822481,15150.71593965,168.744117809998,50728.99037568
2025-11-11,00:54:43.000,315,11083459,-715,0,1762822482,15150.73614858,168.7723143300027,50729.004349920004
2025-11-11,00:54:44.000,315,11083458,-795,0,1762822483,15150.783302749995,168.76526520000334,50728.892556
2025-11-11,00:54:45.000,315,11083418,-795,0,1762822484,15150.783302749995,168.77936346000206,50729.04627264001
2025-11-11,00:54:46.000,315,11083376,-795,0,1762822485,15150.79003905999,168.76526520000334,50728.976401440006
2025-11-11,00:54:47.000,315,11083383,-795,0,1762822486,15150.76983012999,168.78641259000142,50729.04627264001
2025-11-11,00:54:48.000,315,11083476,-795,0,1762822487,15150.904556329995,168.73706867999863,50729.025311280006
2025-11-11,00:54:49.000,315,11083442,-795,0,1762822488,15150.924765259995,168.69477390000247,50729.06723400001
2025-11-11,00:54:50.000,315,11083515,-795,0,1762822489,15150.95844681,168.71592129000055,50729.08120824
2025-11-11,00:54:51.000,315,11083509,-795,0,1762822490,15150.95844681,168.69477390000247,50728.92050448
2025-11-11,00:54:52.000,315,11083482,-795,0,1762822491,15151.03254621999,168.69477390000247,50728.92749160001
2025-11-11,00:54:53.000,315,11083478,-795,0,1762822492,15151.046018839996,168.6595282499984,50728.99037568
2025-11-11,00:54:54.000,315,11083523,-795,0,1762822493,15151.12011825,168.63133173000097,50728.96941432001
2025-11-11,00:54:55.000,315,11083474,-795,0,1762822494,15151.200953970001,168.61723347000225,50728.91351736
2025-11-11,00:54:56.000,315,11083510,-795,0,1762822495,15151.167272419996,168.59608608000417,50728.99037568
2025-11-11,00:54:57.000,315,11083475,-795,0,1762822496,15151.241371830001,168.5255947800033,50728.87858176001
2025-11-11,00:54:58.000,315,11083490,-795,0,1762822497,15151.295262309992,168.6101843400029,50728.94146584
2025-11-11,00:54:59.000,315,11083459,-795,0,1762822498,15151.349152789997,168.56788955999946,50728.92749160001
2025-11-11,00:55:00.000,315,11083455,-795,0,1762822499,15151.376098029992,168.56788955999946,50728.92749160001
2025-11-11,00:55:01.000,315,11083459,-795,0,1762822500,15151.409779579997,168.6101843400029,50728.87858176001
2025-11-11,00:55:02.000,315,11083412,-795,0,1762822501,15151.463670060002,168.55379130000074,50728.88556888
2025-11-11,00:55:03.000,315,11083492,-795,0,1762822502,15151.450197439997,168.61723347000225,50728.79473632
2025-11-11,00:55:04.000,315,11083485,-795,0,1762822503,15151.517560539993,168.5890369500048,50728.81569768
2025-11-11,00:55:05.000,315,11083531,-795,0,1762822504,15151.557978399993,168.6242826000016,50728.8226848
2025-11-11,00:55:06.000,315,11083633,-795,0,1762822505,15151.571451019998,168.64542998999968,50728.76678784
2025-11-11,00:55:07.000,315,11083500,-795,0,1762822506,15151.578187329993,168.60313521000353,50728.79473632
2025-11-11,00:55:08.000,315,11083534,-795,0,1762822507,15151.584923639988,168.61723347000225,50728.86460752
2025-11-11,00:55:09.000,315,11083409,-795,0,1762822508,15151.719649839994,168.5890369500048,50728.84364616
2025-11-11,00:55:10.000,315,11083458,-795,0,1762822509,15151.679231979993,168.70182303000183,50728.81569768
2025-11-11,00:55:11.000,315,11083507,-795,0,1762822510,15151.746595079989,168.64542998999968,50728.82967192001
2025-11-11,00:55:12.000,315,11083416,-795,0,1762822511,15151.787012939989,168.6595282499984,50728.808710560006
2025-11-11,00:55:13.000,315,11083531,-795,0,1762822512,15151.881321279994,168.65247911999904,50728.8226848
2025-11-11,00:55:14.000,315,11083475,-795,0,1762822513,15151.84763972999,168.68772477000311,50728.836659040004
2025-11-11,00:55:15.000,315,11083514,-795,0,1762822514,15151.88805758999,168.73001954999927,50728.8226848
2025-11-11,00:55:16.000,315,11083543,-795,0,1762822515,15151.93521176,168.69477390000247,50728.81569768
2025-11-11,00:55:17.000,315,11083508,-795,0,1762822516,15151.98910223999,168.71592129000055,50728.787749200004
2025-11-11,00:55:18.000,315,11083413,-795,0,1762822517,15152.00931116999,168.68772477000311,50728.87159464
2025-11-11,00:55:19.000,315,11083510,-795,0,1762822518,15151.982365929995,168.73706867999863,50728.75980072001
2025-11-11,00:55:20.000,315,11083450,-795,0,1762822519,15151.99583855,168.70182303000183,50728.80172344001
2025-11-11,00:55:21.000,315,11083460,-795,0,1762822520,15152.05646534,168.71592129000055,50728.78076208001
2025-11-11,00:55:22.000,315,11083475,-795,0,1762822521,15152.09014688999,168.75821607000398,50728.82967192001
2025-11-11,00:55:23.000,315,11083584,-795,0,1762822522,15152.09014688999,168.70182303000183,50728.77377496
2025-11-11,00:55:24.000,315,11083383,-795,0,1762822523,15152.144037369995,168.68067564000376,50728.77377496
2025-11-11,00:55:25.000,315,11083505,-795,0,1762822524,15152.144037369995,168.71592129000055,50728.87159464
2025-11-11,00:55:26.000,315,11083468,-795,0,1762822525,15152.15750999,168.71592129000055,50728.857620400006
2025-11-11,00:55:27.000,315,11083340,-795,0,1762822526,15152.144037369995,168.69477390000247,50728.89954312001
2025-11-11,00:55:28.000,315,11083477,-795,0,1762822527,15152.164246299995,168.65247911999904,50728.98338856
2025-11-11,00:55:29.000,315,11083518,-795,0,1762822528,15152.09014688999,168.65247911999904,50728.93447872
2025-11-11,00:55:30.000,315,11083362,-795,0,1762822529,15152.09014688999,168.64542998999968,50728.808710560006
2025-11-11,00:55:31.000,315,11083478,-795,0,1762822530,15152.11709213,168.60313521000353,50728.787749200004
2025-11-11,00:55:32.000,315,11083519,-795,0,1762822531,15152.11035581999,168.60313521000353,50728.80172344001
2025-11-11,00:55:33.000,315,11083452,-795,0,1762822532,15152.07667427,168.6242826000016,50728.857620400006
2025-11-11,00:55:34.000,315,11083443,-795,0,1762822533,15152.083410579995,168.6101843400029,50728.836659040004
2025-11-11,00:55:35.000,315,11083517,-795,0,1762822534,15152.13730106,168.49034912999923,50728.85063328001
2025-11-11,00:55:36.000,315,11083464,-795,0,1762822535,15152.02952009999,168.42690695999772,50728.836659040004
2025-11-11,00:55:37.000,315,11083454,-795,0,1762822536,15152.11035581999,168.44100522000372,50728.85063328001
2025-11-11,00:55:38.000,315,11083518,-795,0,1762822537,15152.103619509995,168.44100522000372,50728.86460752
2025-11-11,00:55:39.000,315,11083390,-795,0,1762822538,15152.13056474999,168.412808699999,50728.94146584
2025-11-11,00:55:40.000,315,11083428,-795,0,1762822539,15152.15077367999,168.34936653000477,50728.906530240005
2025-11-11,00:55:41.000,315,11083513,-795,0,1762822540,15152.11035581999,168.34936653000477,50728.99037568
2025-11-11,00:55:42.000,315,11083473,-795,0,1762822541,15152.15750999,168.34231739999814,50728.808710560006
2025-11-11,00:55:43.000,315,11083465,-795,0,1762822542,15152.224873089996,168.3634647900035,50728.84364616
2025-11-11,00:55:44.000,315,11083393,-795,0,1762822543,15152.204664159995,168.3634647900035,50728.78076208001
2025-11-11,00:55:45.000,315,11083452,-795,0,1762822544,15152.21140046999,168.43395609000436,50728.787749200004
2025-11-11,00:55:46.000,315,11083512,-795,0,1762822545,15152.224873089996,168.34231739999814,50728.787749200004
2025-11-11,00:55:47.000,315,11083485,-795,0,1762822546,15152.27876357,168.44100522000372,50728.74582648
2025-11-11,00:55:48.000,315,11083458,-795,0,1762822547,15152.292236189991,168.4762508700005,50728.80172344001
2025-11-11,00:55:49.000,315,11083423,-795,0,1762822548,15152.245082019996,168.4762508700005,50728.7528136
2025-11-11,00:55:50.000,315,11083499,-795,0,1762822549,15152.27876357,168.49034912999923,50728.808710560006
2025-11-11,00:55:51.000,315,11083388,-795,0,1762822550,15152.346126669996,168.51854565000394,50728.72486512
2025-11-11,00:55:52.000,315,11083464,-795,0,1762822551,15152.379808220001,168.50444738999795,50728.74582648
2025-11-11,00:55:53.000,315,11083478,-795,0,1762822552,15152.305708809996,168.48329999999987,50728.80172344001
2025-11-11,00:55:54.000,315,11083467,-795,0,1762822553,15152.373071909991,168.49034912999923,50728.76678784
2025-11-11,00:55:55.000,315,11083438,-795,0,1762822554,15152.460643940001,168.53264391000266,50728.7528136
2025-11-11,00:55:56.000,315,11083469,-795,0,1762822555,15152.426962389996,168.51854565000394,50728.717878
2025-11-11,00:55:57.000,315,11083504,-795,0,1762822556,15152.460643940001,168.54674217000138,50728.71089088001
2025-11-11,00:55:58.000,315,11083528,-795,0,1762822557,15152.453907629992,168.51149652000458,50728.69691664
2025-11-11,00:55:59.000,315,11083461,-795,0,1762822558,15152.480852870001,168.51149652000458,50728.74582648
2025-11-11,00:56:00.000,315,11083464,-795,0,1762822559,15152.487589179997,168.53264391000266,50728.70390376
2025-11-11,00:56:01.000,315,11083464,-795,0,1762822560,15152.514534419992,168.6101843400029,50728.74582648
2025-11-11,00:56:02.000,315,11083402,-795,0,1762822561,15152.554952279992,168.60313521000353,50728.78076208001
2025-11-11,00:56:03.000,315,11083456,-795,0,1762822562,15152.568424899997,168.56788955999946,50728.738839360005
2025-11-11,00:56:04.000,315,11083427,-795,0,1762822563,15152.534743349992,168.54674217000138,50728.80172344001
2025-11-11,00:56:05.000,315,11083448,-795,0,1762822564,15152.561688590002,168.58198781999818,50728.76678784
2025-11-11,00:56:06.000,315,11083541,-795,0,1762822565,15152.615579069992,168.58198781999818,50728.77377496
2025-11-11,00:56:07.000,315,11083390,-795,0,1762822566,15152.608842759997,168.5255947800033,50728.78076208001
2025-11-11,00:56:08.000,315,11083380,-795,0,1762822567,15152.655996929992,168.55379130000074,50728.689929520006
2025-11-11,00:56:09.000,315,11083449,-795,0,1762822568,15152.608842759997,168.60313521000353,50728.80172344001
2025-11-11,00:56:10.000,315,11083496,-795,0,1762822569,15152.655996929992,168.6242826000016,50728.77377496
2025-11-11,00:56:11.000,315,11083531,-795,0,1762822570,15152.635787999992,168.6101843400029,50728.81569768
2025-11-11,00:56:12.000,315,11083619,-795,0,1762822571,15152.676205859992,168.60313521000353,50728.836659040004
2025-11-11,00:56:13.000,315,11083577,-795,0,1762822572,15152.703151100002,168.64542998999968,50728.75980072001
2025-11-11,00:56:14.000,315,11083334,-795,0,1762822573,15152.649260619997,168.65247911999904,50728.738839360005
2025-11-11,00:56:15.000,315,11083457,-795,0,1762822574,15152.615579069992,168.7088721600012,50728.81569768
2025-11-11,00:56:16.000,315,11083510,-795,0,1762822575,15152.622315380002,168.68772477000311,50728.75980072001
2025-11-11,00:56:17.000,315,11083527,-755,0,1762822576,15152.615579069992,168.75821607000398,50728.84364616
2025-11-11,00:56:18.000,315,11083443,-795,0,1762822577,15152.568424899997,168.78641259000142,50728.81569768
2025-11-11,00:56:19.000,315,11083488,-795,0,1762822578,15152.642524310002,168.75116694000462,50728.87858176001
2025-11-11,00:56:20.000,315,11083486,-795,0,1762822579,15152.602106450002,168.80051085000014,50728.836659040004
2025-11-11,00:56:21.000,315,11083479,-795,0,1762822580,15152.528007039997,168.79346172000078,50728.91351736
2025-11-11,00:56:22.000,315,11083436,-795,0,1762822581,15152.541479660002,168.79346172000078,50728.87858176001
2025-11-11,00:56:23.000,315,11083560,-795,0,1762822582,15152.521270730002,168.8075599799995,50728.976401440006
2025-11-11,00:56:24.000,315,11083500,-795,0,1762822583,15152.507798109997,168.82165823999821,50728.955440080004
2025-11-11,00:56:25.000,315,11083508,-795,0,1762822584,15152.447171319996,168.80051085000014,50728.892556
2025-11-11,00:56:26.000,315,11083432,-795,0,1762822585,15152.521270730002,168.87805128000036,50728.857620400006
2025-11-11,00:56:27.000,315,11083462,-795,0,1762822586,15152.474116559992,168.86395302000165,50728.892556
2025-11-11,00:56:28.000,315,11083491,-795,0,1762822587,15152.467380249996,168.86395302000165,50728.92749160001
2025-11-11,00:56:29.000,315,11083464,-795,0,1762822588,15152.453907629992,168.8357565000042,50728.94845296001
2025-11-11,00:56:30.000,315,11083602,-795,0,1762822589,15152.487589179997,168.871002150001,50729.074221120005
2025-11-11,00:56:31.000,315,11083553,-795,0,1762822590,15152.460643940001,168.9696899699993,50728.94845296001
2025-11-11,00:56:32.000,315,11083471,-795,0,1762822591,15152.507798109997,168.9555917100006,50729.004349920004
2025-11-11,00:56:33.000,315,11083499,-795,0,1762822592,15152.440435010001,168.9344443200025,50729.06024688
2025-11-11,00:56:34.000,315,11083536,-795,0,1762822593,15152.474116559992,168.91329693000444,50729.01133704
2025-11-11,00:56:35.000,315,11083482,-795,0,1762822594,15152.453907629992,168.87805128000036,50729.004349920004
2025-11-11,00:56:36.000,315,11083541,-795,0,1762822595,15152.447171319996,168.89919866999844,50728.94146584
2025-11-11,00:56:37.000,315,11083483,-795,0,1762822596,15152.487589179997,168.89214953999908,50728.94845296001
2025-11-11,00:56:38.000,315,11083482,-795,0,1762822597,15152.528007039997,168.92739519000315,50728.96941432001
2025-11-11,00:56:39.000,315,11083416,-795,0,1762822598,15152.548215969997,168.91329693000444,50728.93447872
2025-11-11,00:56:40.000,315,11083445,-795,0,1762822599,15152.541479660002,168.92739519000315,50728.93447872
2025-11-11,00:56:41.000,315,11083449,-795,0,1762822600,15152.588633829997,168.9696899699993,50728.98338856
2025-11-11,00:56:42.000,315,11083441,-795,0,1762822601,15152.588633829997,169.02608301000146,50728.857620400006
2025-11-11,00:56:43.000,315,11083480,-795,0,1762822602,15152.689678479997,169.04723039999953,50728.89954312001
2025-11-11,00:56:44.000,315,11083491,-795,0,1762822603,15152.696414789993,169.0683777900049,50728.96941432001
2025-11-11,00:56:45.000,315,11083466,-795,0,1762822604,15152.743568960002,169.08952518000297,50728.99037568
2025-11-11,00:56:46.000,315,11083474,-795,0,1762822605,15152.709887409997,169.14591821999784,50728.94146584
2025-11-11,00:56:47.000,315,11083426,-795,0,1762822606,15152.736832649993,169.13181995999912,50728.89954312001
2025-11-11,00:56:48.000,315,11083525,-795,0,1762822607,15152.696414789993,169.20936038999935,50729.01133704
2025-11-11,00:56:49.000,315,11083494,-795,0,1762822608,15152.770514199998,169.3009990799983,50728.99037568
2025-11-11,00:56:50.000,315,11083539,-795,0,1762822609,15152.810932059998,169.32214647000364,50729.004349920004
2025-11-11,00:56:51.000,315,11083516,-795,0,1762822610,15152.783986819988,169.34329386000172,50729.025311280006
2025-11-11,00:56:52.000,315,11083455,-795,0,1762822611,15152.804195749988,169.32214647000364,50728.93447872
2025-11-11,00:56:53.000,315,11083488,-795,0,1762822612,15152.824404679988,169.47017820000474,50728.98338856
2025-11-11,00:56:54.000,315,11083431,-795,0,1762822613,15152.804195749988,169.43493255000067,50729.01832416001
2025-11-11,00:56:55.000,315,11083388,-795,0,1762822614,15152.824404679988,169.49132559000282,50728.99037568
2025-11-11,00:56:56.000,315,11083488,-795,0,1762822615,15152.831140989998,169.47017820000474,50728.94845296001
2025-11-11,00:56:57.000,315,11083498,-795,0,1762822616,15152.844613609988,169.4772273300041,50728.91351736
2025-11-11,00:56:58.000,315,11083487,-795,0,1762822617,15152.817668369993,169.51952211000025,50728.96941432001
2025-11-11,00:56:59.000,315,11083474,-795,0,1762822618,15152.783986819988,169.58296428000176,50728.92749160001
2025-11-11,00:57:00.000,315,11083443,-795,0,1762822619,15152.763777890003,169.53362036999897,50728.94146584
2025-11-11,00:57:01.000,315,11083491,-795,0,1762822620,15152.757041579993,169.5759151500024,50729.03928552
2025-11-11,00:57:02.000,315,11083552,-795,0,1762822621,15152.716623719993,169.59001341000112,50728.96941432001
2025-11-11,00:57:03.000,315,11083594,-795,0,1762822622,15152.730096339998,169.53362036999897,50729.004349920004
2025-11-11,00:57:04.000,315,11083518,-795,0,1762822623,15152.709887409997,169.6111607999992,50728.93447872
2025-11-11,00:57:05.000,315,11083405,-795,0,1762822624,15152.703151100002,169.6111607999992,50728.96941432001
2025-11-11,00:57:06.000,315,11083425,-795,0,1762822625,15152.689678479997,169.59706254000048,50728.92749160001
2025-11-11,00:57:07.000,315,11083382,-795,0,1762822626,15152.669469549997,169.63230819000455,50729.01133704
2025-11-11,00:57:08.000,315,11083488,-795,0,1762822627,15152.736832649993,169.60411166999984,50729.05325976
2025-11-11,00:57:09.000,315,11083486,-795,0,1762822628,15152.696414789993,169.59706254000048,50729.01133704
2025-11-11,00:57:10.000,315,11083490,-795,0,1762822629,15152.696414789993,169.68165210000006,50729.01133704
2025-11-11,00:57:11.000,315,11083547,-795,0,1762822630,15152.635787999992,169.64640645000327,50728.99037568
2025-11-11,00:57:12.000,315,11083402,-795,0,1762822631,15152.662733240002,169.6393573200039,50728.99736280001
2025-11-11,00:57:13.000,315,11083373,-795,0,1762822632,15152.655996929992,169.64640645000327,50728.93447872
2025-11-11,00:57:14.000,315,11083465,-795,0,1762822633,15152.649260619997,169.66755384000135,50729.01133704
2025-11-11,00:57:15.000,315,11083495,-795,0,1762822634,15152.588633829997,169.7239468800035,50728.96941432001
2025-11-11,00:57:16.000,315,11083509,-795,0,1762822635,15152.608842759997,169.68870122999942,50728.99736280001
2025-11-11,00:57:17.000,315,11083417,-795,0,1762822636,15152.568424899997,169.71689775000414,50729.0322984
2025-11-11,00:57:18.000,315,11083391,-795,0,1762822637,15152.595370139992,169.70984862000478,50729.09518248001
2025-11-11,00:57:19.000,315,11083414,-795,0,1762822638,15152.575161209992,169.78033991999837,50729.0322984
2025-11-11,00:57:20.000,315,11083442,-795,0,1762822639,15152.528007039997,169.76624165999965,50728.98338856
2025-11-11,00:57:21.000,315,11083471,-795,0,1762822640,15152.501061800001,169.8226347000018,50729.04627264001
2025-11-11,00:57:22.000,315,11083478,-795,0,1762822641,15152.528007039997,169.8578803499986,50729.06723400001
2025-11-11,00:57:23.000,315,11083445,-795,0,1762822642,15152.474116559992,169.85083121999924,50729.06723400001
2025-11-11,00:57:24.000,315,11083471,-795,0,1762822643,15152.480852870001,169.86492947999795,50729.06024688
2025-11-11,00:57:25.000,315,11083482,-795,0,1762822644,15152.521270730002,169.86492947999795,50729.193002160006
2025-11-11,00:57:26.000,315,11083464,-795,0,1762822645,15152.494325489992,169.89312600000267,50729.16505368001
2025-11-11,00:57:27.000,315,11083501,-795,0,1762822646,15152.487589179997,169.8860768700033,50729.15107944
2025-11-11,00:57:28.000,315,11083462,-795,0,1762822647,15152.521270730002,169.95656817000418,50729.15107944
2025-11-11,00:57:29.000,315,11083425,-795,0,1762822648,15152.494325489992,169.9213225200001,50729.144092320006
2025-11-11,00:57:30.000,315,11083535,-795,0,1762822649,15152.541479660002,170.04115773000376,50729.13011808
2025-11-11,00:57:31.000,315,11083418,-795,0,1762822650,15152.507798109997,169.95656817000418,50729.123130960004
2025-11-11,00:57:32.000,315,11083495,-795,0,1762822651,15152.548215969997,170.0059120799997,50729.15806656
2025-11-11,00:57:33.000,315,11083463,-795,0,1762822652,15152.581897520002,169.99886295000033,50729.05325976
2025-11-11,00:57:34.000,315,11083472,-795,0,1762822653,15152.588633829997,169.9847646900016,50729.123130960004
2025-11-11,00:57:35.000,315,11083422,-795,0,1762822654,15152.588633829997,169.9847646900016,50729.025311280006
2025-11-11,00:57:36.000,315,11083502,-795,0,1762822655,15152.669469549997,170.09050163999927,50729.074221120005
2025-11-11,00:57:37.000,315,11083446,-795,0,1762822656,15152.655996929992,170.06230512000184,50729.15107944
2025-11-11,00:57:38.000,315,11083476,-795,0,1762822657,15152.682942170002,170.11164903000463,50729.08819536
2025-11-11,00:57:39.000,315,11083465,-795,0,1762822658,15152.703151100002,170.08345250999992,50729.13011808
2025-11-11,00:57:40.000,315,11083488,-715,0,1762822659,15152.736832649993,170.12574729000335,50729.05325976
2025-11-11,00:57:41.000,315,11083561,-795,0,1762822660,15152.757041579993,170.18918946000485,50729.15107944
2025-11-11,00:57:42.000,315,11083470,-795,0,1762822661,15152.797459439993,170.22443511000165,50729.025311280006
2025-11-11,00:57:43.000,315,11083522,-795,0,1762822662,15152.790723129998,170.18214032999822,50729.025311280006
2025-11-11,00:57:44.000,315,11083496,-795,0,1762822663,15152.783986819988,170.20328772000357,50729.08120824
2025-11-11,00:57:45.000,315,11083519,-795,0,1762822664,15152.777250509993,170.22443511000165,50729.074221120005
2025-11-11,00:57:46.000,315,11083556,-795,0,1762822665,15152.824404679988,170.17509119999886,50729.04627264001
2025-11-11,00:57:47.000,315,11083493,-795,0,1762822666,15152.804195749988,170.22443511000165,50728.99736280001
2025-11-11,00:57:48.000,315,11083509,-795,0,1762822667,15152.817668369993,170.21033685000293,50728.955440080004
2025-11-11,00:57:49.000,315,11083474,-795,0,1762822668,15152.851349919998,170.32312292999995,50729.004349920004
2025-11-11,00:57:50.000,315,11083438,-795,0,1762822669,15152.831140989998,170.2667298899978,50729.0322984
2025-11-11,00:57:51.000,315,11083454,-795,0,1762822670,15152.837877299993,170.27377902000444,50729.06723400001
2025-11-11,00:57:52.000,315,11083437,-795,0,1762822671,15152.851349919998,170.35131945000467,50729.06723400001
2025-11-11,00:57:53.000,315,11083342,-795,0,1762822672,15152.851349919998,170.34427031999803,50729.04627264001
2025-11-11,00:57:54.000,315,11083379,-795,0,1762822673,15152.844613609988,170.34427031999803,50729.04627264001
2025-11-11,00:57:55.000,315,11083412,-795,0,1762822674,15152.831140989998,170.35131945000467,50729.0322984
2025-11-11,00:57:56.000,315,11083438,-795,0,1762822675,15152.878295159993,170.40771248999954,50729.09518248001
2025-11-11,00:57:57.000,315,11083492,-795,0,1762822676,15152.831140989998,170.45000727000297,50729.08819536
2025-11-11,00:57:58.000,315,11083383,-795,0,1762822677,15152.824404679988,170.42181074999826,50729.08819536
2025-11-11,00:57:59.000,315,11083325,-795,0,1762822678,15152.831140989998,170.45705640000233,50729.16505368001
2025-11-11,00:58:00.000,315,11083486,-795,0,1762822679,15152.810932059998,170.49230204999913,50729.09518248001
2025-11-11,00:58:01.000,315,11083443,-795,0,1762822680,15152.824404679988,170.49230204999913,50729.15107944
2025-11-11,00:58:02.000,315,11083478,-795,0,1762822681,15152.837877299993,170.54164596000192,50729.172040800004
2025-11-11,00:58:03.000,315,11083366,-795,0,1762822682,15152.844613609988,170.5768916099987,50729.172040800004
2025-11-11,00:58:04.000,315,11083435,-795,0,1762822683,15152.763777890003,170.59803900000406,50729.1021696
2025-11-11,00:58:05.000,315,11083453,-795,0,1762822684,15152.804195749988,170.64033378000022,50729.11614384001
2025-11-11,00:58:06.000,315,11083470,-795,0,1762822685,15152.757041579993,170.65443203999894,50729.13011808
2025-11-11,00:58:07.000,315,11083472,-795,0,1762822686,15152.757041579993,170.61918639000214,50729.172040800004
2025-11-11,00:58:08.000,315,11083395,-795,0,1762822687,15152.730096339998,170.6614811699983,50729.08120824
2025-11-11,00:58:09.000,315,11083461,-795,0,1762822688,15152.730096339998,170.64033378000022,50729.06723400001
2025-11-11,00:58:10.000,315,11083474,-795,0,1762822689,15152.757041579993,170.64033378000022,50729.03928552
2025-11-11,00:58:11.000,315,11083438,-795,0,1762822690,15152.703151100002,170.64033378000022,50729.11614384001
2025-11-11,00:58:12.000,315,11083470,-795,0,1762822691,15152.783986819988,170.6262355200015,50729.08819536
2025-11-11,00:58:13.000,315,11083363,-795,0,1762822692,15152.750305269998,170.5909898700047,50729.11614384001
2025-11-11,00:58:14.000,315,11083440,-795,0,1762822693,15152.730096339998,170.59803900000406,50729.09518248001
2025-11-11,00:58:15.000,315,11083565,-795,0,1762822694,15152.763777890003,170.61213726000278,50729.06024688
2025-11-11,00:58:16.000,315,11083517,-795,0,1762822695,15152.790723129998,170.66853029999766,50729.13710520001
2025-11-11,00:58:17.000,315,11083468,-795,0,1762822696,15152.797459439993,170.6262355200015,50729.11614384001
2025-11-11,00:58:18.000,315,11083478,-795,0,1762822697,15152.763777890003,170.58394073999807,50729.15107944
2025-11-11,00:58:19.000,315,11083425,-795,0,1762822698,15152.804195749988,170.56984247999935,50729.074221120005
2025-11-11,00:58:20.000,315,11083384,-795,0,1762822699,15152.844613609988,170.61918639000214,50729.144092320006
2025-11-11,00:58:21.000,315,11083460,-795,0,1762822700,15152.824404679988,170.65443203999894,50729.06024688
2025-11-11,00:58:22.000,315,11083487,-795,0,1762822701,15152.871558849998,170.64033378000022,50729.13011808
2025-11-11,00:58:23.000,315,11083453,-715,0,1762822702,15152.817668369993,170.6262355200015,50729.16505368001
2025-11-11,00:58:24.000,315,11083464,-795,0,1762822703,15152.837877299993,170.61918639000214,50729.11614384001
2025-11-11,00:58:25.000,315,11083402,-795,0,1762822704,15152.851349919998,170.60508813000342,50729.2069764
2025-11-11,00:58:26.000,315,11083422,-795,0,1762822705,15152.844613609988,170.6262355200015,50729.18601504001
2025-11-11,00:58:27.000,315,11083440,-795,0,1762822706,15152.871558849998,170.65443203999894,50729.15107944
2025-11-11,00:58:28.000,315,11083455,-795,0,1762822707,15152.878295159993,170.63328465000086,50729.15806656
2025-11-11,00:58:29.000,315,11083493,-795,0,1762822708,15152.817668369993,170.5909898700047,50729.18601504001
2025-11-11,00:58:30.000,315,11083484,-795,0,1762822709,15152.824404679988,170.63328465000086,50729.123130960004
2025-11-11,00:58:31.000,315,11083507,-795,0,1762822710,15152.831140989998,170.65443203999894,50729.123130960004
2025-11-11,00:58:32.000,315,11083415,-795,0,1762822711,15152.871558849998,170.73197246999916,50729.24889912
2025-11-11,00:58:33.000,315,11083437,-795,0,1762822712,15152.871558849998,170.71787421000045,50729.241912000005
2025-11-11,00:58:34.000,315,11083472,-795,0,1762822713,15152.831140989998,170.7742672500026,50729.22095064
2025-11-11,00:58:35.000,315,11083436,-795,0,1762822714,15152.797459439993,170.69672682000237,50729.25588624
2025-11-11,00:58:36.000,315,11083454,-795,0,1762822715,15152.844613609988,170.73197246999916,50729.193002160006
2025-11-11,00:58:37.000,315,11083375,-795,0,1762822716,15152.770514199998,170.70377595000173,50729.23492488001
2025-11-11,00:58:38.000,315,11083412,-795,0,1762822717,15152.743568960002,170.80246377000003,50729.22095064
2025-11-11,00:58:39.000,315,11083458,-795,0,1762822718,15152.723360030002,170.8095128999994,50729.2069764
2025-11-11,00:58:40.000,315,11083425,-795,0,1762822719,15152.723360030002,170.85180768000282,50729.22095064
2025-11-11,00:58:41.000,315,11083404,-795,0,1762822720,15152.770514199998,170.80246377000003,50729.172040800004
2025-11-11,00:58:42.000,315,11083436,-795,0,1762822721,15152.743568960002,170.8729550700009,50729.193002160006
2025-11-11,00:58:43.000,315,11083516,-795,0,1762822722,15152.716623719993,170.9222989800037,50729.15806656
2025-11-11,00:58:44.000,315,11083537,-795,0,1762822723,15152.703151100002,170.98574114999792,50729.22095064
2025-11-11,00:58:45.000,315,11083532,-795,0,1762822724,15152.696414789993,171.01393767000263,50729.241912000005
2025-11-11,00:58:46.000,315,11083465,-795,0,1762822725,15152.696414789993,171.020986800002,50729.2069764
2025-11-11,00:58:47.000,315,11083558,-795,0,1762822726,15152.696414789993,171.04213419000007,50729.2069764
2025-11-11,00:58:48.000,315,11083503,-795,0,1762822727,15152.689678479997,171.07033071000478,50729.2069764
2025-11-11,00:58:49.000,315,11083411,-795,0,1762822728,15152.662733240002,171.0844289700035,50729.17902792
2025-11-11,00:58:50.000,315,11083458,-755,0,1762822729,15152.642524310002,171.1690185300031,50729.123130960004
2025-11-11,00:58:51.000,315,11083492,-795,0,1762822730,15152.642524310002,171.15492027000437,50729.18601504001
2025-11-11,00:58:52.000,315,11083403,-715,0,1762822731,15152.629051689997,171.2324607000046,50729.22793776
2025-11-11,00:58:53.000,315,11083511,-795,0,1762822732,15152.615579069992,171.2183624399986,50729.17902792
2025-11-11,00:58:54.000,315,11083448,-795,0,1762822733,15152.575161209992,171.25360809000267,50729.08819536
2025-11-11,00:58:55.000,315,11083440,-795,0,1762822734,15152.615579069992,171.2183624399986,50729.172040800004
2025-11-11,00:58:56.000,315,11083477,-795,0,1762822735,15152.622315380002,171.28885373999947,50729.144092320006
2025-11-11,00:58:57.000,315,11083539,-795,0,1762822736,15152.588633829997,171.31705026000418,50729.193002160006
2025-11-11,00:58:58.000,315,11083483,-795,0,1762822737,15152.534743349992,171.40163982000377,50729.19998928
2025-11-11,00:58:59.000,315,11083373,-795,0,1762822738,15152.649260619997,171.38754155999777,50729.15806656
2025-11-11,00:59:00.000,315,11083522,-795,0,1762822739,15152.588633829997,171.3945906900044,50729.21396352001
2025-11-11,00:59:01.000,315,11083481,-795,0,1762822740,15152.541479660002,171.45098372999928,50729.15806656
2025-11-11,00:59:02.000,315,11083494,-795,0,1762822741,15152.534743349992,171.44393459999992,50729.241912000005
2025-11-11,00:59:03.000,315,11083470,-795,0,1762822742,15152.595370139992,171.54967155000486,50729.23492488001
2025-11-11,00:59:04.000,315,11083399,-795,0,1762822743,15152.568424899997,171.59901546000037,50729.24889912
2025-11-11,00:59:05.000,315,11083403,-795,0,1762822744,15152.514534419992,171.58491720000166,50729.3467188
2025-11-11,00:59:06.000,315,11083494,-795,0,1762822745,15152.521270730002,171.6413102400038,50729.28383472001
2025-11-11,00:59:07.000,315,11083542,-795,0,1762822746,15152.480852870001,171.65540850000252,50729.26986048
2025-11-11,00:59:08.000,315,11083507,-795,0,1762822747,15152.487589179997,171.6765558900006,50729.31877032
2025-11-11,00:59:09.000,315,11083418,-795,0,1762822748,15152.514534419992,171.7258998000034,50729.19998928
2025-11-11,00:59:10.000,315,11083396,-795,0,1762822749,15152.501061800001,171.75409632000083,50729.2069764
2025-11-11,00:59:11.000,315,11083465,-795,0,1762822750,15152.474116559992,171.74704719000147,50729.19998928
2025-11-11,00:59:12.000,315,11083487,-795,0,1762822751,15152.453907629992,171.81048936000298,50729.29780896
2025-11-11,00:59:13.000,315,11083489,-795,0,1762822752,15152.501061800001,171.79639110000426,50729.22095064
2025-11-11,00:59:14.000,315,11083512,-795,0,1762822753,15152.420226080001,171.85278413999913,50729.17902792
2025-11-11,00:59:15.000,315,11083529,-795,0,1762822754,15152.420226080001,171.93032456999936,50729.18601504001
2025-11-11,00:59:16.000,315,11083450,-795,0,1762822755,15152.346126669996,171.92327544,50729.18601504001
2025-11-11,00:59:17.000,315,11083405,-795,0,1762822756,15152.346126669996,172.00081587000022,50729.24889912
2025-11-11,00:59:18.000,315,11083425,-795,0,1762822757,15152.285499879996,171.94442282999808,50729.26287336001
2025-11-11,00:59:19.000,315,11083487,-795,0,1762822758,15152.224873089996,171.94442282999808,50729.23492488001
2025-11-11,00:59:20.000,315,11083509,-795,0,1762822759,15152.17771892,171.94442282999808,50729.193002160006
2025-11-11,00:59:21.000,315,11083480,-795,0,1762822760,15152.11035581999,171.99376674000086,50729.21396352001
2025-11-11,00:59:22.000,315,11083534,-795,0,1762822761,15152.11709213,171.9867176100015,50729.23492488001
2025-11-11,00:59:23.000,315,11083461,-795,0,1762822762,15152.0968832,171.93737369999872,50729.33274456001
2025-11-11,00:59:24.000,315,11083472,-795,0,1762822763,15152.0968832,171.9867176100015,50729.241912000005
2025-11-11,00:59:25.000,315,11083407,-795,0,1762822764,15152.063201649995,171.9514719600047,50729.2768476
2025-11-11,00:59:26.000,315,11083485,-795,0,1762822765,15152.03625641,171.8598332699985,50729.290821840004
2025-11-11,00:59:27.000,315,11083489,-795,0,1762822766,15151.98910223999,171.93032456999936,50729.290821840004
2025-11-11,00:59:28.000,315,11083564,-795,0,1762822767,15152.022783789995,171.86688239999785,50729.36768016
2025-11-11,00:59:29.000,315,11083458,-795,0,1762822768,15152.05646534,171.81753849000233,50729.38165440001
2025-11-11,00:59:30.000,315,11083499,-795,0,1762822769,15152.04972902999,171.76114545000019,50729.39562864
2025-11-11,00:59:31.000,315,11083372,-795,0,1762822770,15151.99583855,171.75409632000083,50729.311783200006
2025-11-11,00:59:32.000,315,11083394,-795,0,1762822771,15152.06993795999,171.71180154000467,50729.31877032
2025-11-11,00:59:33.000,315,11083471,-795,0,1762822772,15152.123828439995,171.69065414999932,50729.41659
2025-11-11,00:59:34.000,315,11083502,-795,0,1762822773,15152.103619509995,171.58491720000166,50729.37466728
2025-11-11,00:59:35.000,315,11083474,-795,0,1762822774,15152.0968832,171.50032764000207,50729.39562864
2025-11-11,00:59:36.000,315,11083419,-795,0,1762822775,15152.123828439995,171.479180250004,50729.3467188
2025-11-11,00:59:37.000,315,11083411,-795,0,1762822776,15152.15750999,171.45803285999864,50729.3467188
2025-11-11,00:59:38.000,315,11083474,-795,0,1762822777,15152.15077367999,171.3663941699997,50729.32575744
2025-11-11,00:59:39.000,315,11083471,-795,0,1762822778,15152.265290949996,171.33819765000226,50729.35370592001
2025-11-11,00:59:40.000,315,11083420,-795,0,1762822779,15152.27876357,171.35229591000098,50729.28383472001
2025-11-11,00:59:41.000,315,11083486,-795,0,1762822780,15152.305708809996,171.2818046100001,50729.311783200006
2025-11-11,00:59:42.000,315,11083448,-795,0,1762822781,15152.33939036,171.31705026000418,50729.24889912
2025-11-11,00:59:43.000,315,11083524,-795,0,1762822782,15152.352862979991,171.1831167900018,50729.26986048
2025-11-11,00:59:44.000,315,11083477,-795,0,1762822783,15152.433698699992,171.1690185300031,50729.241912000005
2025-11-11,00:59:45.000,315,11083495,-795,0,1762822784,15152.440435010001,171.2183624399986,50729.2768476
2025-11-11,00:59:46.000,315,11083520,-795,0,1762822785,15152.352862979991,171.22541156999796,50729.17902792
2025-11-11,00:59:47.000,315,11083389,-795,0,1762822786,15152.420226080001,171.16196940000373,50729.2069764
2025-11-11,00:59:48.000,315,11083518,-795,0,1762822787,15152.440435010001,171.2677063500014,50729.193002160006
2025-11-11,00:59:49.000,315,11083467,-795,0,1762822788,15152.447171319996,171.26065722000203,50729.172040800004
2025-11-11,00:59:50.000,315,11083364,-795,0,1762822789,15152.480852870001,171.27475548000075,50729.22095064
2025-11-11,00:59:51.000,315,11083460,-795,0,1762822790,15152.507798109997,171.23950983000395,50729.13710520001
2025-11-11,00:59:52.000,315,11083443,-795,0,1762822791,15152.534743349992,171.2818046100001,50729.193002160006
2025-11-11,00:59:53.000,315,11083449,-795,0,1762822792,15152.541479660002,171.31000113000482,50729.10915672
2025-11-11,00:59:54.000,315,11083416,-795,0,1762822793,15152.561688590002,171.35229591000098,50729.19998928
2025-11-11,00:59:55.000,315,11083529,-795,0,1762822794,15152.548215969997,171.35229591000098,50729.08819536
2025-11-11,00:59:56.000,315,11083424,-795,0,1762822795,15152.595370139992,171.465081989998,50729.16505368001
2025-11-11,00:59:57.000,315,11083449,-795,0,1762822796,15152.662733240002,171.40163982000377,50729.15806656
2025-11-11,00:59:58.000,315,11083442,-795,0,1762822797,15152.662733240002,171.43688547000056,50729.13710520001
2025-11-11,00:59:59.000,315,11083464,-795,0,1762822798,15152.662733240002,171.42278721000184,50729.123130960004
2025-11-11,01:00:00.000,315,11083435,-795,0,1762822799,15152.629051689997,171.45098372999928,50729.074221120005
2025-11-11,01:00:01.000,315,11083358,-795,0,1762822800,15152.716623719993,171.50032764000207,50729.06024688
2025-11-11,01:00:02.000,315,11083464,-795,0,1762822801,15152.703151100002,171.465081989998,50728.99037568
2025-11-11,01:00:03.000,315,11083463,-795,0,1762822802,15152.777250509993,171.50032764000207,50729.03928552
2025-11-11,01:00:04.000,315,11083539,-795,0,1762822803,15152.790723129998,171.50737677000143,50729.01832416001
2025-11-11,01:00:05.000,315,11083485,-795,0,1762822804,15152.831140989998,171.54967155000486,50729.004349920004
2025-11-11,01:00:06.000,315,11083529,-795,0,1762822805,15152.858086229993,171.55672068000422,50728.94845296001
2025-11-11,01:00:07.000,315,11083455,-795,0,1762822806,15152.878295159993,171.52147503000015,50728.955440080004
2025-11-11,01:00:08.000,315,11083481,-795,0,1762822807,15152.844613609988,171.54967155000486,50728.92050448
2025-11-11,01:00:09.000,315,11083429,-795,0,1762822808,15152.885031469988,171.57081894000294,50728.87159464
2025-11-11,01:00:10.000,315,11083400,-795,0,1762822809,15152.965867189989,171.59196633000101,50728.99736280001
2025-11-11,01:00:11.000,315,11083442,-795,0,1762822810,15152.992812429999,171.5778680700023,50728.98338856
2025-11-11,01:00:12.000,315,11083468,-795,0,1762822811,15152.965867189989,171.58491720000166,50729.0322984
2025-11-11,01:00:13.000,315,11083470,-795,0,1762822812,15153.039966599994,171.59901546000037,50728.98338856
2025-11-11,01:00:14.000,315,11083482,-795,0,1762822813,15153.033230289999,171.58491720000166,50729.004349920004
2025-11-11,01:00:15.000,315,11083559,-795,0,1762822814,15153.08712076999,171.6272119799978,50728.99736280001
2025-11-11,01:00:16.000,315,11083361,-795,0,1762822815,15153.060175529994,171.54967155000486,50728.976401440006
2025-11-11,01:00:17.000,315,11083559,-795,0,1762822816,15153.073648149999,171.5285241599995,50729.04627264001
2025-11-11,01:00:18.000,315,11083406,-795,0,1762822817,15153.073648149999,171.50737677000143,50729.01832416001
2025-11-11,01:00:19.000,315,11083494,-795,0,1762822818,15153.039966599994,171.53557328999887,50728.94845296001
2025-11-11,01:00:20.000,315,11083392,-795,0,1762822819,15153.039966599994,171.5144259000008,50729.0322984
2025-11-11,01:00:21.000,315,11083560,-795,0,1762822820,15152.965867189989,171.48622938000335,50728.92749160001
2025-11-11,01:00:22.000,315,11083415,-795,0,1762822821,15152.979339809994,171.50737677000143,50728.892556
2025-11-11,01:00:23.000,315,11083392,-795,0,1762822822,15152.932185639998,171.4932785100027,50728.91351736
2025-11-11,01:00:24.000,315,11083462,-795,0,1762822823,15152.965867189989,171.44393459999992,50728.955440080004
2025-11-11,01:00:25.000,315,11083424,-795,0,1762822824,15152.925449329989,171.48622938000335,50728.99037568
2025-11-11,01:00:26.000,315,11083414,-795,0,1762822825,15152.925449329989,171.4298363400012,50728.94845296001
2025-11-11,01:00:27.000,315,11083528,-795,0,1762822826,15152.911976709998,171.5285241599995,50729.01133704
2025-11-11,01:00:28.000,315,11083485,-795,0,1762822827,15152.885031469988,171.50032764000207,50729.01832416001
2025-11-11,01:00:29.000,315,11083450,-795,0,1762822828,15152.837877299993,171.465081989998,50729.09518248001
2025-11-11,01:00:30.000,315,11083496,-795,0,1762822829,15152.898504089993,171.42278721000184,50729.05325976
2025-11-11,01:00:31.000,315,11083544,-795,0,1762822830,15152.878295159993,171.40868895000312,50729.025311280006
2025-11-11,01:00:32.000,315,11083475,-795,0,1762822831,15152.938921949994,171.48622938000335,50729.025311280006
2025-11-11,01:00:33.000,315,11083450,-795,0,1762822832,15152.938921949994,171.465081989998,50729.03928552
2025-11-11,01:00:34.000,315,11083449,-795,0,1762822833,15152.938921949994,171.5144259000008,50728.99037568
2025-11-11,01:00:35.000,315,11083440,-795,0,1762822834,15152.979339809994,171.5144259000008,50728.99736280001
2025-11-11,01:00:36.000,315,11083433,-795,0,1762822835,15152.999548739994,171.55672068000422,50728.92050448
2025-11-11,01:00:37.000,315,11083521,-795,0,1762822836,15153.039966599994,171.5144259000008,50729.01832416001
2025-11-11,01:00:38.000,315,11083500,-795,0,1762822837,15153.100593389994,171.52147503000015,50728.94845296001
2025-11-11,01:00:39.000,315,11083603,-795,0,1762822838,15153.10732969999,171.55672068000422,50728.94146584
2025-11-11,01:00:40.000,315,11083485,-795,0,1762822839,15153.10732969999,171.5285241599995,50728.96941432001
2025-11-11,01:00:41.000,315,11083489,-795,0,1762822840,15153.15448387,171.54967155000486,50728.94146584
2025-11-11,01:00:42.000,315,11083497,-795,0,1762822841,15153.262264829995,171.5778680700023,50729.025311280006
2025-11-11,01:00:43.000,315,11083355,-795,0,1762822842,15153.22858327999,171.47213112000463,50728.92050448
2025-11-11,01:00:44.000,315,11083386,-795,0,1762822843,15153.27573745,171.50032764000207,50728.91351736
2025-11-11,01:00:45.000,315,11083529,-795,0,1762822844,15153.403727339995,171.50032764000207,50728.99037568
2025-11-11,01:00:46.000,315,11083484,-795,0,1762822845,15153.39025471999,171.4932785100027,50728.92050448
2025-11-11,01:00:47.000,315,11083525,-795,0,1762822846,15153.41046364999,171.52147503000015,50728.84364616
2025-11-11,01:00:48.000,315,11083519,-795,0,1762822847,15153.45088150999,171.50032764000207,50728.836659040004
2025-11-11,01:00:49.000,315,11083561,-795,0,1762822848,15153.504771989996,171.5144259000008,50728.93447872
2025-11-11,01:00:50.000,315,11083547,-795,0,1762822849,15153.53845354,171.48622938000335,50728.857620400006
2025-11-11,01:00:51.000,315,11083575,-795,0,1762822850,15153.551926159991,171.50032764000207,50728.92749160001
2025-11-11,01:00:52.000,315,11083519,-755,0,1762822851,15153.599080330001,171.54262241999822,50728.9624272
2025-11-11,01:00:53.000,315,11083505,-795,0,1762822852,15153.599080330001,171.53557328999887,50729.01133704
2025-11-11,01:00:54.000,315,11083499,-795,0,1762822853,15153.578871400001,171.54967155000486,50728.96941432001
2025-11-11,01:00:55.000,315,11083426,-795,0,1762822854,15153.632761879991,171.54967155000486,50728.87159464
2025-11-11,01:00:56.000,315,11083528,-795,0,1762822855,15153.652970809992,171.62016284999845,50728.89954312001
2025-11-11,01:00:57.000,315,11083421,-795,0,1762822856,15153.700124980001,171.6272119799978,50728.99037568
2025-11-11,01:00:58.000,315,11083469,-795,0,1762822857,15153.727070219997,171.65540850000252,50728.96941432001
2025-11-11,01:00:59.000,315,11083472,-795,0,1762822858,15153.679916050001,171.66950676000124,50728.976401440006
2025-11-11,01:01:00.000,315,11083501,-795,0,1762822859,15153.733806529992,171.71180154000467,50729.08819536
2025-11-11,01:01:01.000,315,11083594,-795,0,1762822860,15153.740542840002,171.74704719000147,50729.01832416001
2025-11-11,01:01:02.000,315,11083481,-795,0,1762822861,15153.760751770002,171.8598332699985,50729.025311280006
2025-11-11,01:01:03.000,315,11083478,-795,0,1762822862,15153.706861289997,171.81753849000233,50728.976401440006
2025-11-11,01:01:04.000,315,11083497,-795,0,1762822863,15153.679916050001,171.76819457999954,50729.074221120005
2025-11-11,01:01:05.000,315,11083522,-795,0,1762822864,15153.686652359997,171.8598332699985,50729.025311280006
2025-11-11,01:01:06.000,315,11083476,-795,0,1762822865,15153.659707120001,171.81753849000233,50729.11614384001
2025-11-11,01:01:07.000,315,11083492,-795,0,1762822866,15153.632761879991,171.89507892000256,50729.08120824
2025-11-11,01:01:08.000,315,11083434,-795,0,1762822867,15153.679916050001,171.8386858800004,50729.11614384001
2025-11-11,01:01:09.000,315,11083480,-795,0,1762822868,15153.666443429996,171.86688239999785,50729.1021696
2025-11-11,01:01:10.000,315,11083514,-795,0,1762822869,15153.578871400001,171.92327544,50729.0322984
2025-11-11,01:01:11.000,315,11083446,-795,0,1762822870,15153.619289260001,171.83163675000105,50729.10915672
2025-11-11,01:01:12.000,315,11083445,-795,0,1762822871,15153.551926159991,171.89507892000256,50729.03928552
2025-11-11,01:01:13.000,315,11083515,-795,0,1762822872,15153.592344019991,171.9867176100015,50729.13011808
2025-11-11,01:01:14.000,315,11083464,-795,0,1762822873,15153.578871400001,171.8880297900032,50729.144092320006
2025-11-11,01:01:15.000,315,11083514,-795,0,1762822874,15153.599080330001,171.91622631000064,50729.123130960004
2025-11-11,01:01:16.000,315,11083497,-795,0,1762822875,15153.572135089991,171.93737369999872,50729.08120824
2025-11-11,01:01:17.000,315,11083419,-795,0,1762822876,15153.585607709996,171.93737369999872,50729.11614384001
2025-11-11,01:01:18.000,315,11083443,-795,0,1762822877,15153.565398779996,171.93737369999872,50729.26287336001
2025-11-11,01:01:19.000,315,11083534,-795,0,1762822878,15153.565398779996,171.90212805000192,50729.193002160006
2025-11-11,01:01:20.000,315,11083494,-795,0,1762822879,15153.545189849996,171.88098066000384,50729.193002160006
2025-11-11,01:01:21.000,315,11083422,-795,0,1762822880,15153.572135089991,171.8386858800004,50729.13710520001
2025-11-11,01:01:22.000,315,11083445,-795,0,1762822881,15153.55866247,171.81753849000233,50729.10915672
2025-11-11,01:01:23.000,315,11083588,-795,0,1762822882,15153.578871400001,171.8386858800004,50729.13011808
2025-11-11,01:01:24.000,315,11083459,-795,0,1762822883,15153.565398779996,171.7752437099989,50729.15806656
2025-11-11,01:01:25.000,315,11083440,-795,0,1762822884,15153.612552949991,171.76114545000019,50729.18601504001
2025-11-11,01:01:26.000,315,11083538,-795,0,1762822885,15153.592344019991,171.65540850000252,50729.15107944
2025-11-11,01:01:27.000,315,11083540,-795,0,1762822886,15153.612552949991,171.6765558900006,50729.13710520001
2025-11-11,01:01:28.000,315,11083487,-795,0,1762822887,15153.693388669992,171.63426111000445,50729.13710520001
2025-11-11,01:01:29.000,315,11083554,-795,0,1762822888,15153.659707120001,171.63426111000445,50729.17902792
2025-11-11,01:01:30.000,315,11083468,-795,0,1762822889,15153.706861289997,171.60606458999973,50729.24889912
2025-11-11,01:01:31.000,315,11083484,-795,0,1762822890,15153.727070219997,171.54262241999822,50729.19998928
2025-11-11,01:01:32.000,315,11083476,-795,0,1762822891,15153.727070219997,171.47213112000463,50729.15107944
2025-11-11,01:01:33.000,315,11083404,-795,0,1762822892,15153.713597599992,171.47213112000463,50729.193002160006
2025-11-11,01:01:34.000,315,11083458,-795,0,1762822893,15153.774224389992,171.43688547000056,50729.11614384001
2025-11-11,01:01:35.000,315,11083490,-795,0,1762822894,15153.834851179992,171.42278721000184,50729.22793776
2025-11-11,01:01:36.000,315,11083472,-795,0,1762822895,15153.828114869997,171.34524678000162,50729.08819536
2025-11-11,01:01:37.000,315,11083437,-795,0,1762822896,15153.861796420002,171.41573808000248,50729.172040800004
2025-11-11,01:01:38.000,315,11083382,-795,0,1762822897,15153.861796420002,171.3945906900044,50729.08120824
2025-11-11,01:01:39.000,315,11083493,-795,0,1762822898,15153.861796420002,171.35229591000098,50729.123130960004
2025-11-11,01:01:40.000,315,11083461,-795,0,1762822899,15153.908950589997,171.35934504000033,50729.13710520001
2025-11-11,01:01:41.000,315,11083468,-795,0,1762822900,15153.935895829993,171.3663941699997,50729.2069764
2025-11-11,01:01:42.000,315,11083492,-795,0,1762822901,15153.935895829993,171.34524678000162,50729.241912000005
2025-11-11,01:01:43.000,315,11083465,-795,0,1762822902,15153.942632140002,171.3663941699997,50729.26287336001
2025-11-11,01:01:44.000,315,11083546,-795,0,1762822903,15153.996522619993,171.38754155999777,50729.21396352001
2025-11-11,01:01:45.000,315,11083415,-795,0,1762822904,15153.935895829993,171.37344329999905,50729.26287336001
2025-11-11,01:01:46.000,315,11083472,-795,0,1762822905,15153.929159519997,171.50737677000143,50729.290821840004
2025-11-11,01:01:47.000,315,11083482,-795,0,1762822906,15153.956104759993,171.47213112000463,50729.3467188
2025-11-11,01:01:48.000,315,11083537,-795,0,1762822907,15153.915686899993,171.50032764000207,50729.26287336001
2025-11-11,01:01:49.000,315,11083476,-795,0,1762822908,15153.868532729997,171.479180250004,50729.21396352001
2025-11-11,01:01:50.000,315,11083491,-795,0,1762822909,15153.882005350002,171.52147503000015,50729.18601504001
2025-11-11,01:01:51.000,315,11083439,-795,0,1762822910,15153.868532729997,171.52147503000015,50729.28383472001
2025-11-11,01:01:52.000,315,11083490,-795,0,1762822911,15153.807905939997,171.62016284999845,50729.193002160006
2025-11-11,01:01:53.000,315,11083462,-795,0,1762822912,15153.801169630002,171.55672068000422,50729.23492488001
2025-11-11,01:01:54.000,315,11083510,-795,0,1762822913,15153.754015459992,171.59196633000101,50729.21396352001
2025-11-11,01:01:55.000,315,11083491,-795,0,1762822914,15153.673179739992,171.62016284999845,50729.18601504001
2025-11-11,01:01:56.000,315,11083528,-795,0,1762822915,15153.666443429996,171.52147503000015,50729.13011808
2025-11-11,01:01:57.000,315,11083427,-795,0,1762822916,15153.632761879991,171.63426111000445,50729.13011808
2025-11-11,01:01:58.000,315,11083484,-795,0,1762822917,15153.605816639996,171.56376981000358,50729.13710520001
2025-11-11,01:01:59.000,315,11083455,-795,0,1762822918,15153.585607709996,171.55672068000422,50729.18601504001
2025-11-11,01:02:00.000,315,11083463,-795,0,1762822919,15153.53845354,171.58491720000166,50729.19998928
2025-11-11,01:02:01.000,315,11083499,-795,0,1762822920,15153.51824461,171.57081894000294,50729.26986048
2025-11-11,01:02:02.000,315,11083396,-795,0,1762822921,15153.53845354,171.54262241999822,50729.25588624
2025-11-11,01:02:03.000,315,11083465,-795,0,1762822922,15153.47109043999,171.5144259000008,50729.2069764
2025-11-11,01:02:04.000,315,11083466,-795,0,1762822923,15153.444145199996,171.55672068000422,50729.22095064
2025-11-11,01:02:05.000,315,11083516,-755,0,1762822924,15153.43740889,171.4932785100027,50729.2069764
2025-11-11,01:02:06.000,315,11083450,-795,0,1762822925,15153.41719996,171.52147503000015,50729.22095064
2025-11-11,01:02:07.000,315,11083483,-795,0,1762822926,15153.423936269995,171.45803285999864,50729.26287336001
2025-11-11,01:02:08.000,315,11083400,-795,0,1762822927,15153.43740889,171.3945906900044,50729.24889912
2025-11-11,01:02:09.000,315,11083458,-795,0,1762822928,15153.423936269995,171.41573808000248,50729.19998928
2025-11-11,01:02:10.000,315,11083437,-795,0,1762822929,15153.464354129996,171.3804924299984,50729.241912000005
2025-11-11,01:02:11.000,315,11083509,-795,0,1762822930,15153.45761782,171.37344329999905,50729.21396352001
2025-11-11,01:02:12.000,315,11083385,-795,0,1762822931,15153.45088150999,171.3663941699997,50729.241912000005
2025-11-11,01:02:13.000,315,11083428,-795,0,1762822932,15153.45761782,171.37344329999905,50729.193002160006
2025-11-11,01:02:14.000,315,11083408,-795,0,1762822933,15153.551926159991,171.45098372999928,50729.2069764
2025-11-11,01:02:15.000,315,11083449,-795,0,1762822934,15153.504771989996,171.40163982000377,50729.23492488001
2025-11-11,01:02:16.000,315,11083421,-795,0,1762822935,15153.51824461,171.40868895000312,50729.15107944
2025-11-11,01:02:17.000,315,11083429,-795,0,1762822936,15153.585607709996,171.3945906900044,50729.172040800004
2025-11-11,01:02:18.000,315,11083407,-795,0,1762822937,15153.578871400001,171.41573808000248,50729.13710520001
2025-11-11,01:02:19.000,315,11083463,-795,0,1762822938,15153.551926159991,171.4298363400012,50729.17902792
2025-11-11,01:02:20.000,315,11083400,-795,0,1762822939,15153.592344019991,171.48622938000335,50729.06723400001
2025-11-11,01:02:21.000,315,11083470,-795,0,1762822940,15153.632761879991,171.4932785100027,50729.1021696
2025-11-11,01:02:22.000,315,11083391,-795,0,1762822941,15153.585607709996,171.43688547000056,50729.15806656
2025-11-11,01:02:23.000,315,11083441,-795,0,1762822942,15153.652970809992,171.5285241599995,50729.11614384001
2025-11-11,01:02:24.000,315,11083472,-795,0,1762822943,15153.679916050001,171.57081894000294,50729.15806656
2025-11-11,01:02:25.000,315,11083485,-795,0,1762822944,15153.693388669992,171.55672068000422,50729.13710520001
2025-11-11,01:02:26.000,315,11083517,-795,0,1762822945,15153.713597599992,171.58491720000166,50729.18601504001
2025-11-11,01:02:27.000,315,11083435,-795,0,1762822946,15153.686652359997,171.6272119799978,50729.09518248001
2025-11-11,01:02:28.000,315,11083393,-795,0,1762822947,15153.706861289997,171.66245763000188,50729.074221120005
2025-11-11,01:02:29.000,315,11083435,-795,0,1762822948,15153.754015459992,171.68360501999996,50729.13710520001
2025-11-11,01:02:30.000,315,11083374,-795,0,1762822949,15153.747279149997,171.70475240999804,50729.05325976
2025-11-11,01:02:31.000,315,11083432,-755,0,1762822950,15153.713597599992,171.71885067000403,50729.04627264001
2025-11-11,01:02:32.000,315,11083466,-755,0,1762822951,15153.780960700002,171.71180154000467,50729.1021696
2025-11-11,01:02:33.000,315,11083448,-795,0,1762822952,15153.821378560002,171.71885067000403,50729.21396352001
2025-11-11,01:02:34.000,315,11083379,-795,0,1762822953,15153.787697009997,171.66950676000124,50729.13011808
2025-11-11,01:02:35.000,315,11083379,-795,0,1762822954,15153.828114869997,171.65540850000252,50729.13710520001
2025-11-11,01:02:36.000,315,11083424,-795,0,1762822955,15153.848323799997,171.62016284999845,50729.17902792
2025-11-11,01:02:37.000,315,11083514,-755,0,1762822956,15153.895477969992,171.57081894000294,50729.15107944
2025-11-11,01:02:38.000,315,11083439,-795,0,1762822957,15153.935895829993,171.52147503000015,50729.144092320006
2025-11-11,01:02:39.000,315,11083454,-795,0,1762822958,15153.935895829993,171.55672068000422,50729.03928552
2025-11-11,01:02:40.000,315,11083543,-795,0,1762822959,15153.956104759993,171.53557328999887,50729.05325976
2025-11-11,01:02:41.000,315,11083436,-795,0,1762822960,15154.016731549993,171.52147503000015,50729.10915672
2025-11-11,01:02:42.000,315,11083494,-795,0,1762822961,15154.057149409993,171.50737677000143,50729.05325976
2025-11-11,01:02:43.000,315,11083488,-795,0,1762822962,15154.090830959998,171.54967155000486,50729.01133704
2025-11-11,01:02:44.000,315,11083461,-715,0,1762822963,15154.131248819998,171.54967155000486,50728.99037568
2025-11-11,01:02:45.000,315,11083508,-795,0,1762822964,15154.158194059994,171.45098372999928,50729.004349920004
2025-11-11,01:02:46.000,315,11083392,-795,0,1762822965,15154.218820849994,171.41573808000248,50729.08120824
2025-11-11,01:02:47.000,315,11083400,-795,0,1762822966,15154.232293469999,171.3945906900044,50729.074221120005
2025-11-11,01:02:48.000,315,11083429,-795,0,1762822967,15154.259238709994,171.3945906900044,50729.01832416001
2025-11-11,01:02:49.000,315,11083471,-795,0,1762822968,15154.299656569994,171.3804924299984,50728.98338856
2025-11-11,01:02:50.000,315,11083416,-795,0,1762822969,15154.340074429994,171.3663941699997,50729.08120824
2025-11-11,01:02:51.000,315,11083441,-795,0,1762822970,15154.41417384,171.30295199999819,50729.05325976
2025-11-11,01:02:52.000,315,11083461,-795,0,1762822971,15154.43438277,171.2818046100001,50728.99736280001
2025-11-11,01:02:53.000,315,11083428,-795,0,1762822972,15154.51521849,171.33819765000226,50729.09518248001
2025-11-11,01:02:54.000,315,11083423,-795,0,1762822973,15154.61626314,171.2818046100001,50729.0322984
2025-11-11,01:02:55.000,315,11083472,-715,0,1762822974,15154.602790519995,171.28885373999947,50729.03928552
2025-11-11,01:02:56.000,315,11083521,-795,0,1762822975,15154.67688993,171.2677063500014,50729.08819536
2025-11-11,01:02:57.000,315,11083519,-795,0,1762822976,15154.683626239996,171.27475548000075,50729.06723400001
2025-11-11,01:02:58.000,315,11083454,-795,0,1762822977,15154.71730779,171.20426417999988,50729.1021696
2025-11-11,01:02:59.000,315,11083458,-795,0,1762822978,15154.764461959996,171.1831167900018,50729.10915672
2025-11-11,01:03:00.000,315,11083435,-795,0,1762822979,15154.804879819996,171.22541156999796,50729.10915672
2025-11-11,01:03:01.000,315,11083469,-795,0,1762822980,15154.899188160001,171.25360809000267,50729.04627264001
2025-11-11,01:03:02.000,315,11083428,-795,0,1762822981,15154.872242919992,171.23950983000395,50729.025311280006
2025-11-11,01:03:03.000,315,11083436,-795,0,1762822982,15154.953078639992,171.2677063500014,50729.05325976
2025-11-11,01:03:04.000,315,11083459,-795,0,1762822983,15154.973287569992,171.23950983000395,50729.01133704
2025-11-11,01:03:05.000,315,11083421,-795,0,1762822984,15155.020441740002,171.21131330999924,50729.0322984
2025-11-11,01:03:06.000,315,11083424,-795,0,1762822985,15155.047386979997,171.28885373999947,50729.123130960004
2025-11-11,01:03:07.000,315,11083456,-795,0,1762822986,15155.074332219992,171.25360809000267,50729.08819536
2025-11-11,01:03:08.000,315,11083419,-795,0,1762822987,15155.074332219992,171.23950983000395,50729.08819536
2025-11-11,01:03:09.000,315,11083463,-795,0,1762822988,15155.067595909997,171.20426417999988,50729.11614384001
2025-11-11,01:03:10.000,315,11083489,-795,0,1762822989,15155.121486390002,171.19016592000116,50729.05325976
2025-11-11,01:03:11.000,315,11083446,-795,0,1762822990,15155.128222699997,171.1831167900018,50729.123130960004
2025-11-11,01:03:12.000,315,11083469,-795,0,1762822991,15155.020441740002,171.1690185300031,50729.06723400001
2025-11-11,01:03:13.000,315,11083449,-795,0,1762822992,15155.067595909997,171.13377287999901,50729.04627264001
2025-11-11,01:03:14.000,315,11083398,-795,0,1762822993,15155.114750079993,171.0844289700035,50729.04627264001
2025-11-11,01:03:15.000,315,11083435,-795,0,1762822994,15155.101277460002,171.04918331999943,50729.004349920004
2025-11-11,01:03:16.000,315,11083438,-795,0,1762822995,15155.141695320002,171.01393767000263,50729.06723400001
2025-11-11,01:03:17.000,315,11083449,-795,0,1762822996,15155.161904250002,170.99983941000391,50729.05325976
2025-11-11,01:03:18.000,315,11083513,-795,0,1762822997,15155.148431629998,170.97869201999856,50729.08120824
2025-11-11,01:03:19.000,315,11083360,-795,0,1762822998,15155.168640559998,170.98574114999792,50729.10915672
2025-11-11,01:03:20.000,315,11083441,-795,0,1762822999,15155.155167939993,170.9082007199977,50729.09518248001
2025-11-11,01:03:21.000,315,11083502,-635,0,1762823000,15155.182113180002,170.84475855000346,50729.172040800004
2025-11-11,01:03:22.000,315,11083449,-795,0,1762823001,15155.202322109988,170.8377094200041,50729.16505368001
2025-11-11,01:03:23.000,315,11083443,-795,0,1762823002,15155.168640559998,170.7742672500026,50729.10915672
2025-11-11,01:03:24.000,315,11083467,-795,0,1762823003,15155.175376869993,170.69672682000237,50729.10915672
2025-11-11,01:03:25.000,315,11083445,-795,0,1762823004,15155.229267349998,170.71787421000045,50729.172040800004
2025-11-11,01:03:26.000,315,11083404,-795,0,1762823005,15155.229267349998,170.61918639000214,50729.06723400001
2025-11-11,01:03:27.000,315,11083520,-795,0,1762823006,15155.262948899988,170.64033378000022,50729.172040800004
2025-11-11,01:03:28.000,315,11083505,-795,0,1762823007,15155.256212589993,170.54164596000192,50729.13011808
2025-11-11,01:03:29.000,315,11083502,-795,0,1762823008,15155.283157829988,170.55574422000063,50729.17902792
2025-11-11,01:03:30.000,315,11083544,-795,0,1762823009,15155.323575689989,170.52049857000384,50729.18601504001
2025-11-11,01:03:31.000,315,11083516,-795,0,1762823010,15155.283157829988,170.45705640000233,50729.17902792
2025-11-11,01:03:32.000,315,11083507,-795,0,1762823011,15155.310103069998,170.38656510000146,50729.22095064
2025-11-11,01:03:33.000,315,11083422,-795,0,1762823012,15155.323575689989,170.3795159700021,50729.21396352001
2025-11-11,01:03:34.000,315,11083333,-795,0,1762823013,15155.357257239993,170.36541771000338,50729.15107944
2025-11-11,01:03:35.000,315,11083531,-795,0,1762823014,15155.370729859998,170.4288598800049,50729.21396352001
2025-11-11,01:03:36.000,315,11083469,-795,0,1762823015,15155.370729859998,170.32312292999995,50729.123130960004
2025-11-11,01:03:37.000,315,11083471,-795,0,1762823016,15155.397675099994,170.3795159700021,50729.144092320006
2025-11-11,01:03:38.000,315,11083437,-795,0,1762823017,15155.397675099994,170.33722118999867,50729.13011808
2025-11-11,01:03:39.000,315,11083425,-795,0,1762823018,15155.451565579999,170.32312292999995,50729.23492488001
2025-11-11,01:03:40.000,315,11083472,-795,0,1762823019,15155.404411409989,170.32312292999995,50729.08819536
2025-11-11,01:03:41.000,315,11083409,-795,0,1762823020,15155.458301889994,170.18918946000485,50729.172040800004
2025-11-11,01:03:42.000,315,11083490,-795,0,1762823021,15155.465038199989,170.231484240001,50729.08120824
2025-11-11,01:03:43.000,315,11083471,-795,0,1762823022,15155.465038199989,170.17509119999886,50729.2069764
2025-11-11,01:03:44.000,315,11083516,-795,0,1762823023,15155.451565579999,170.16099294000014,50729.15107944
2025-11-11,01:03:45.000,315,11083517,-795,0,1762823024,15155.518928679994,170.06230512000184,50729.08120824
2025-11-11,01:03:46.000,315,11083533,-795,0,1762823025,15155.50545605999,169.99181382000097,50729.241912000005
2025-11-11,01:03:47.000,315,11083535,-795,0,1762823026,15155.55261023,169.97771556000225,50729.1021696
2025-11-11,01:03:48.000,315,11083407,-795,0,1762823027,15155.55261023,169.89312600000267,50729.08819536
2025-11-11,01:03:49.000,315,11083470,-795,0,1762823028,15155.56608284999,169.90017513000203,50729.22095064
2025-11-11,01:03:50.000,315,11083457,-795,0,1762823029,15155.59302809,169.90722426000139,50729.09518248001
2025-11-11,01:03:51.000,315,11083397,-795,0,1762823030,15155.64691856999,169.86492947999795,50729.172040800004
2025-11-11,01:03:52.000,315,11083457,-795,0,1762823031,15155.70754535999,169.81558557000244,50729.2069764
2025-11-11,01:03:53.000,315,11083414,-795,0,1762823032,15155.71428167,169.85083121999924,50729.241912000005
2025-11-11,01:03:54.000,315,11083389,-795,0,1762823033,15155.741226909995,169.83673296000052,50729.10915672
2025-11-11,01:03:55.000,315,11083436,-795,0,1762823034,15155.7344906,169.8719786100046,50729.144092320006
2025-11-11,01:03:56.000,315,11083487,-795,0,1762823035,15155.72775428999,169.76624165999965,50729.09518248001
2025-11-11,01:03:57.000,315,11083492,-795,0,1762823036,15155.761435839995,169.76624165999965,50729.04627264001
2025-11-11,01:03:58.000,315,11083478,-795,0,1762823037,15155.781644769995,169.7239468800035,50729.144092320006
2025-11-11,01:03:59.000,315,11083387,-795,0,1762823038,15155.79511739,169.6746029700007,50729.025311280006
2025-11-11,01:04:00.000,315,11083450,-795,0,1762823039,15155.822062629995,169.660504710002,50729.09518248001
2025-11-11,01:04:01.000,315,11083455,-795,0,1762823040,15155.85574418,169.63230819000455,50729.144092320006
2025-11-11,01:04:02.000,315,11083543,-795,0,1762823041,15155.842271559995,169.6393573200039,50729.06024688
2025-11-11,01:04:03.000,315,11083487,-795,0,1762823042,15155.87595311,169.55476776000432,50729.08120824
2025-11-11,01:04:04.000,315,11083534,-795,0,1762823043,15155.86921679999,169.56181689000368,50729.074221120005
2025-11-11,01:04:05.000,315,11083505,-795,0,1762823044,15155.91637097,169.44903080999939,50729.10915672
2025-11-11,01:04:06.000,315,11083471,-755,0,1762823045,15155.902898349996,169.4772273300041,50729.1021696
2025-11-11,01:04:07.000,315,11083455,-795,0,1762823046,15155.91637097,169.4137851600026,50729.123130960004
2025-11-11,01:04:08.000,315,11083472,-795,0,1762823047,15155.990470379991,169.37853950999852,50729.11614384001
2025-11-11,01:04:09.000,315,11083499,-795,0,1762823048,15155.97699776,169.40673603000323,50729.13011808
2025-11-11,01:04:10.000,315,11083504,-795,0,1762823049,15155.97699776,169.38558863999788,50729.05325976
2025-11-11,01:04:11.000,315,11083422,-795,0,1762823050,15156.010679309991,169.3009990799983,50729.123130960004
2025-11-11,01:04:12.000,315,11083483,-795,0,1762823051,15155.97699776,169.37853950999852,50729.01133704
2025-11-11,01:04:13.000,315,11083504,-795,0,1762823052,15155.99720669,169.329195600003,50729.025311280006
2025-11-11,01:04:14.000,315,11083448,-795,0,1762823053,15155.963525139996,169.3926377700045,50729.04627264001
2025-11-11,01:04:15.000,315,11083490,-795,0,1762823054,15156.037624550001,169.42083429000195,50728.96941432001
2025-11-11,01:04:16.000,315,11083449,-795,0,1762823055,15156.030888239991,169.39968690000387,50729.074221120005
2025-11-11,01:04:17.000,315,11083493,-795,0,1762823056,15156.037624550001,169.3926377700045,50729.09518248001
2025-11-11,01:04:18.000,315,11083487,-795,0,1762823057,15156.051097169991,169.44198168000003,50729.11614384001
2025-11-11,01:04:19.000,315,11083483,-795,0,1762823058,15156.064569789996,169.44903080999939,50729.22095064
2025-11-11,01:04:20.000,315,11083482,-795,0,1762823059,15156.030888239991,169.43493255000067,50728.98338856
2025-11-11,01:04:21.000,315,11083545,-795,0,1762823060,15156.057833480001,169.4278834200013,50729.13710520001
2025-11-11,01:04:22.000,315,11083425,-795,0,1762823061,15156.024151929996,169.4631290699981,50729.10915672
2025-11-11,01:04:23.000,315,11083470,-795,0,1762823062,15156.024151929996,169.4631290699981,50729.123130960004
2025-11-11,01:04:24.000,315,11083462,-795,0,1762823063,15156.003942999996,169.47017820000474,50729.19998928
2025-11-11,01:04:25.000,315,11083437,-795,0,1762823064,15155.990470379991,169.44198168000003,50729.08120824
2025-11-11,01:04:26.000,315,11083513,-795,0,1762823065,15155.983734069996,169.4137851600026,50729.15806656
2025-11-11,01:04:27.000,315,11083504,-795,0,1762823066,15155.963525139996,169.4278834200013,50729.06723400001
2025-11-11,01:04:28.000,315,11083477,-795,0,1762823067,15156.010679309991,169.38558863999788,50729.08819536
2025-11-11,01:04:29.000,315,11083424,-795,0,1762823068,15156.010679309991,169.37149037999916,50729.172040800004
2025-11-11,01:04:30.000,315,11083395,-795,0,1762823069,15156.024151929996,169.35034299000108,50729.144092320006
2025-11-11,01:04:31.000,315,11083430,-795,0,1762823070,15156.037624550001,169.35034299000108,50729.172040800004
2025-11-11,01:04:32.000,315,11083474,-795,0,1762823071,15156.044360859996,169.24460604000342,50729.23492488001
2025-11-11,01:04:33.000,315,11083457,-795,0,1762823072,15156.030888239991,169.27280256000086,50729.28383472001
2025-11-11,01:04:34.000,315,11083415,-795,0,1762823073,15156.064569789996,169.25165517000278,50729.16505368001
2025-11-11,01:04:35.000,315,11083431,-795,0,1762823074,15156.091515029992,169.20936038999935,50729.23492488001
2025-11-11,01:04:36.000,315,11083467,-795,0,1762823075,15156.057833480001,169.2164095199987,50729.22793776
2025-11-11,01:04:37.000,315,11083415,-795,0,1762823076,15156.091515029992,169.07542692000425,50729.24889912
2025-11-11,01:04:38.000,315,11083507,-795,0,1762823077,15156.057833480001,169.1177217000004,50729.28383472001
2025-11-11,01:04:39.000,315,11083431,-795,0,1762823078,15156.098251340001,169.06132865999825,50729.22095064
2025-11-11,01:04:40.000,315,11083483,-795,0,1762823079,15156.125196579997,168.99083736000466,50729.21396352001
2025-11-11,01:04:41.000,315,11083520,-795,0,1762823080,15156.165614439997,168.99788649000402,50729.17902792
2025-11-11,01:04:42.000,315,11083499,-795,0,1762823081,15156.158878130002,169.0190338800021,50729.172040800004
2025-11-11,01:04:43.000,315,11083435,-795,0,1762823082,15156.219504920002,168.94854258000123,50729.22793776
2025-11-11,01:04:44.000,315,11083481,-795,0,1762823083,15156.165614439997,168.89214953999908,50729.35370592001
2025-11-11,01:04:45.000,315,11083477,-715,0,1762823084,15156.226241229997,168.9344443200025,50729.30479608001
2025-11-11,01:04:46.000,315,11083430,-795,0,1762823085,15156.239713850002,168.86395302000165,50729.339731680004
2025-11-11,01:04:47.000,315,11083585,-795,0,1762823086,15156.239713850002,168.86395302000165,50729.28383472001
2025-11-11,01:04:48.000,315,11083482,-795,0,1762823087,15156.259922780002,168.86395302000165,50729.38864152
2025-11-11,01:04:49.000,315,11083412,-795,0,1762823088,15156.334022189993,168.9062477999978,50729.360693040006
2025-11-11,01:04:50.000,315,11083456,-795,0,1762823089,15156.266659089997,168.91329693000444,50729.28383472001
2025-11-11,01:04:51.000,315,11083489,-795,0,1762823090,15156.232977539992,168.99083736000466,50729.193002160006
2025-11-11,01:04:52.000,315,11083532,-795,0,1762823091,15156.286868019997,168.9696899699993,50729.18601504001
2025-11-11,01:04:53.000,315,11083537,-795,0,1762823092,15156.266659089997,169.03313214000082,50729.17902792
2025-11-11,01:04:54.000,315,11083403,-795,0,1762823093,15156.232977539992,169.03313214000082,50729.10915672
2025-11-11,01:04:55.000,315,11083483,-795,0,1762823094,15156.334022189993,169.08952518000297,50729.13710520001
2025-11-11,01:04:56.000,315,11083446,-795,0,1762823095,15156.401385290003,169.14591821999784,50729.2069764
2025-11-11,01:04:57.000,315,11083490,-795,0,1762823096,15156.354231119993,169.10362344000168,50729.2069764
2025-11-11,01:04:58.000,315,11083481,-795,0,1762823097,15156.334022189993,169.15296735000447,50729.26986048
2025-11-11,01:04:59.000,315,11083505,-795,0,1762823098,15156.360967430002,169.14591821999784,50729.193002160006
2025-11-11,01:05:00.000,315,11083442,-795,0,1762823099,15156.387912669998,169.15296735000447,50729.22793776
2025-11-11,01:05:01.000,315,11083454,-795,0,1762823100,15156.401385290003,169.17411474000255,50729.17902792
2025-11-11,01:05:02.000,315,11083527,-795,0,1762823101,15156.408121599998,169.20231126,50729.15107944
2025-11-11,01:05:03.000,315,11083402,-795,0,1762823102,15156.414857909993,169.20936038999935,50729.23492488001
2025-11-11,01:05:04.000,315,11083436,-795,0,1762823103,15156.360967430002,169.20231126,50729.241912000005
2025-11-11,01:05:05.000,315,11083496,-795,0,1762823104,15156.340758500002,169.20936038999935,50729.24889912
2025-11-11,01:05:06.000,315,11083484,-795,0,1762823105,15156.307076949997,169.2305077800047,50729.2069764
2025-11-11,01:05:07.000,315,11083399,-795,0,1762823106,15156.307076949997,169.14591821999784,50729.241912000005
2025-11-11,01:05:08.000,315,11083578,-795,0,1762823107,15156.286868019997,169.14591821999784,50729.28383472001
2025-11-11,01:05:09.000,315,11083440,-795,0,1762823108,15156.300340640002,169.10362344000168,50729.28383472001
2025-11-11,01:05:10.000,315,11083516,-795,0,1762823109,15156.286868019997,169.15296735000447,50729.22793776
2025-11-11,01:05:11.000,315,11083464,-795,0,1762823110,15156.266659089997,169.07542692000425,50729.28383472001
2025-11-11,01:05:12.000,315,11083437,-795,0,1762823111,15156.273395399992,169.10362344000168,50729.2768476
2025-11-11,01:05:13.000,315,11083464,-715,0,1762823112,15156.259922780002,169.06132865999825,50729.241912000005
2025-11-11,01:05:14.000,315,11083427,-795,0,1762823113,15156.266659089997,168.99083736000466,50729.25588624
2025-11-11,01:05:15.000,315,11083475,-795,0,1762823114,15156.206032299997,169.0542795299989,50729.2768476
2025-11-11,01:05:16.000,315,11083383,-795,0,1762823115,15156.226241229997,168.99083736000466,50729.32575744
2025-11-11,01:05:17.000,315,11083426,-795,0,1762823116,15156.246450159997,168.94149345000187,50729.311783200006
2025-11-11,01:05:18.000,315,11083485,-795,0,1762823117,15156.266659089997,168.98378822999803,50729.25588624
2025-11-11,01:05:19.000,315,11083485,-795,0,1762823118,15156.313813259992,168.9203460600038,50729.28383472001
2025-11-11,01:05:20.000,315,11083476,-795,0,1762823119,15156.334022189993,168.91329693000444,50729.26287336001
2025-11-11,01:05:21.000,315,11083466,-795,0,1762823120,15156.367703739998,168.9696899699993,50729.2768476
2025-11-11,01:05:22.000,315,11083476,-795,0,1762823121,15156.381176360002,168.97673909999867,50729.311783200006
2025-11-11,01:05:23.000,315,11083445,-795,0,1762823122,15156.421594219988,168.96264083999995,50729.25588624
2025-11-11,01:05:24.000,315,11083486,-795,0,1762823123,15156.414857909993,169.01198475000274,50729.22095064
2025-11-11,01:05:25.000,315,11083477,-795,0,1762823124,15156.482221009988,169.01198475000274,50729.17902792
2025-11-11,01:05:26.000,315,11083440,-795,0,1762823125,15156.488957319998,169.04018127000018,50729.18601504001
2025-11-11,01:05:27.000,315,11083440,-795,0,1762823126,15156.502429939988,169.10362344000168,50729.25588624
2025-11-11,01:05:28.000,315,11083454,-795,0,1762823127,15156.556320419993,169.1177217000004,50729.2069764
2025-11-11,01:05:29.000,315,11083471,-795,0,1762823128,15156.583265659989,169.1811638700019,50729.19998928
2025-11-11,01:05:30.000,315,11083474,-795,0,1762823129,15156.630419829999,169.17411474000255,50729.241912000005
2025-11-11,01:05:31.000,315,11083466,-795,0,1762823130,15156.657365069994,169.2164095199987,50729.172040800004
2025-11-11,01:05:32.000,315,11083373,-795,0,1762823131,15156.711255549999,169.2305077800047,50729.144092320006
2025-11-11,01:05:33.000,315,11083459,-795,0,1762823132,15156.677573999994,169.2305077800047,50729.26986048
2025-11-11,01:05:34.000,315,11083506,-795,0,1762823133,15156.657365069994,169.30804820999765,50729.19998928
2025-11-11,01:05:35.000,315,11083470,-795,0,1762823134,15156.731464479999,169.30804820999765,50729.31877032
2025-11-11,01:05:36.000,315,11083432,-795,0,1762823135,15156.74493709999,169.3150973400043,50729.18601504001
2025-11-11,01:05:37.000,315,11083395,-795,0,1762823136,15156.738200789994,169.37853950999852,50729.25588624
2025-11-11,01:05:38.000,315,11083372,-795,0,1762823137,15156.72472816999,169.38558863999788,50729.2768476
2025-11-11,01:05:39.000,315,11083475,-795,0,1762823138,15156.677573999994,169.33624473000236,50729.31877032
2025-11-11,01:05:40.000,315,11083444,-795,0,1762823139,15156.684310309989,169.35739212000044,50729.33274456001
2025-11-11,01:05:41.000,315,11083474,-795,0,1762823140,15156.697782929994,169.38558863999788,50729.24889912
2025-11-11,01:05:42.000,315,11083533,-795,0,1762823141,15156.670837689999,169.42083429000195,50729.35370592001
2025-11-11,01:05:43.000,315,11083496,-795,0,1762823142,15156.670837689999,169.3926377700045,50729.339731680004
2025-11-11,01:05:44.000,315,11083383,-795,0,1762823143,15156.643892449989,169.37149037999916,50729.32575744
2025-11-11,01:05:45.000,315,11083476,-795,0,1762823144,15156.603474589989,169.42083429000195,50729.360693040006
2025-11-11,01:05:46.000,315,11083448,-795,0,1762823145,15156.576529349994,169.40673603000323,50729.40261576001
2025-11-11,01:05:47.000,315,11083419,-795,0,1762823146,15156.569793039998,169.40673603000323,50729.38864152
2025-11-11,01:05:48.000,315,11083483,-795,0,1762823147,15156.549584109998,169.43493255000067,50729.35370592001
2025-11-11,01:05:49.000,315,11083410,-795,0,1762823148,15156.583265659989,169.47017820000474,50729.30479608001
2025-11-11,01:05:50.000,315,11083463,-795,0,1762823149,15156.596738279994,169.4137851600026,50729.30479608001
2025-11-11,01:05:51.000,315,11083484,-795,0,1762823150,15156.576529349994,169.4278834200013,50729.30479608001
2025-11-11,01:05:52.000,315,11083477,-795,0,1762823151,15156.576529349994,169.4631290699981,50729.30479608001
2025-11-11,01:05:53.000,315,11083440,-795,0,1762823152,15156.583265659989,169.48427646000346,50729.39562864
2025-11-11,01:05:54.000,315,11083521,-795,0,1762823153,15156.563056729989,169.4631290699981,50729.41659
2025-11-11,01:05:55.000,315,11083420,-795,0,1762823154,15156.576529349994,169.5124729800009,50729.409602880005
2025-11-11,01:05:56.000,315,11083477,-795,0,1762823155,15156.603474589989,169.53362036999897,50729.40261576001
2025-11-11,01:05:57.000,315,11083461,-795,0,1762823156,15156.603474589989,169.5124729800009,50729.42357712
2025-11-11,01:05:58.000,315,11083536,-795,0,1762823157,15156.616947209994,169.53362036999897,50729.360693040006
2025-11-11,01:05:59.000,315,11083585,-795,0,1762823158,15156.623683519989,169.51952211000025,50729.311783200006
2025-11-11,01:06:00.000,315,11083424,-795,0,1762823159,15156.643892449989,169.5124729800009,50729.37466728
2025-11-11,01:06:01.000,315,11083519,-795,0,1762823160,15156.650628759999,169.48427646000346,50729.30479608001
2025-11-11,01:06:02.000,315,11083551,-795,0,1762823161,15156.657365069994,169.49132559000282,50729.33274456001
2025-11-11,01:06:03.000,315,11083517,-795,0,1762823162,15156.670837689999,169.47017820000474,50729.26986048
2025-11-11,01:06:04.000,315,11083499,-795,0,1762823163,15156.664101379989,169.48427646000346,50729.29780896
2025-11-11,01:06:05.000,315,11083533,-755,0,1762823164,15156.711255549999,169.3926377700045,50729.36768016
2025-11-11,01:06:06.000,315,11083493,-795,0,1762823165,15156.677573999994,169.44903080999939,50729.39562864
2025-11-11,01:06:07.000,315,11083475,-795,0,1762823166,15156.677573999994,169.39968690000387,50729.42357712
2025-11-11,01:06:08.000,315,11083502,-795,0,1762823167,15156.70451923999,169.35739212000044,50729.38165440001
2025-11-11,01:06:09.000,315,11083407,-795,0,1762823168,15156.697782929994,169.28690081999957,50729.39562864
2025-11-11,01:06:10.000,315,11083497,-795,0,1762823169,15156.738200789994,169.3009990799983,50729.38864152
2025-11-11,01:06:11.000,315,11083513,-795,0,1762823170,15156.76514602999,169.2657534300015,50729.37466728
2025-11-11,01:06:12.000,315,11083504,-795,0,1762823171,15156.76514602999,169.2305077800047,50729.31877032
2025-11-11,01:06:13.000,315,11083536,-795,0,1762823172,15156.77188234,169.29394994999893,50729.41659
2025-11-11,01:06:14.000,315,11083512,-795,0,1762823173,15156.798827579994,169.24460604000342,50729.42357712
2025-11-11,01:06:15.000,315,11083446,-795,0,1762823174,15156.78535495999,169.11067257000104,50729.4864612
2025-11-11,01:06:16.000,315,11083538,-795,0,1762823175,15156.84598174999,169.13886908999848,50729.44453848
2025-11-11,01:06:17.000,315,11083485,-795,0,1762823176,15156.8123002,169.08952518000297,50729.5563324
2025-11-11,01:06:18.000,315,11083423,-795,0,1762823177,15156.839245439995,169.09657431000232,50729.43056424001
2025-11-11,01:06:19.000,315,11083483,-795,0,1762823178,15156.88639960999,169.09657431000232,50729.49344832
2025-11-11,01:06:20.000,315,11083405,-795,0,1762823179,15156.89313592,169.03313214000082,50729.479474080006
2025-11-11,01:06:21.000,315,11083489,-795,0,1762823180,15156.97397164,169.0824760500036,50729.458512720004
2025-11-11,01:06:22.000,315,11083423,-795,0,1762823181,15156.940290089995,169.0190338800021,50729.43755136
2025-11-11,01:06:23.000,315,11083533,-795,0,1762823182,15156.94702639999,169.15296735000447,50729.409602880005
2025-11-11,01:06:24.000,315,11083479,-795,0,1762823183,15157.00765318999,169.10362344000168,50729.39562864
2025-11-11,01:06:25.000,315,11083463,-795,0,1762823184,15156.94702639999,169.12477082999976,50729.43755136
2025-11-11,01:06:26.000,315,11083556,-795,0,1762823185,15156.980707949995,169.1177217000004,50729.38165440001
2025-11-11,01:06:27.000,315,11083427,-795,0,1762823186,15156.98744425999,169.2305077800047,50729.32575744
2025-11-11,01:06:28.000,315,11083464,-795,0,1762823187,15157.021125809995,169.2305077800047,50729.360693040006
2025-11-11,01:06:29.000,315,11083468,-795,0,1762823188,15157.05480736,169.2164095199987,50729.41659
2025-11-11,01:06:30.000,315,11083504,-795,0,1762823189,15157.06827997999,169.18821300000127,50729.43056424001
2025-11-11,01:06:31.000,315,11083473,-795,0,1762823190,15157.021125809995,169.2657534300015,50729.36768016
2025-11-11,01:06:32.000,315,11083479,-795,0,1762823191,15157.041334739995,169.23755691000406,50729.46549984
2025-11-11,01:06:33.000,315,11083443,-795,0,1762823192,15157.02786211999,169.30804820999765,50729.528383920006
2025-11-11,01:06:34.000,315,11083542,-795,0,1762823193,15156.95376271,169.34329386000172,50729.46549984
2025-11-11,01:06:35.000,315,11083487,-795,0,1762823194,15156.95376271,169.2657534300015,50729.458512720004
2025-11-11,01:06:36.000,315,11083500,-795,0,1762823195,15156.88639960999,169.32214647000364,50729.46549984
2025-11-11,01:06:37.000,315,11083558,-795,0,1762823196,15156.84598174999,169.35739212000044,50729.45152560001
2025-11-11,01:06:38.000,315,11083410,-795,0,1762823197,15156.819036509994,169.3150973400043,50729.42357712
2025-11-11,01:06:39.000,315,11083560,-795,0,1762823198,15156.78535495999,169.25165517000278,50729.41659
2025-11-11,01:06:40.000,315,11083458,-795,0,1762823199,15156.717991859994,169.25165517000278,50729.42357712
2025-11-11,01:06:41.000,315,11083487,-795,0,1762823200,15156.657365069994,169.25870430000214,50729.43056424001
2025-11-11,01:06:42.000,315,11083431,-795,0,1762823201,15156.610210899998,169.18821300000127,50729.35370592001
2025-11-11,01:06:43.000,315,11083527,-795,0,1762823202,15156.590001969998,169.24460604000342,50729.409602880005
2025-11-11,01:06:44.000,315,11083469,-795,0,1762823203,15156.522638869988,169.18821300000127,50729.479474080006
2025-11-11,01:06:45.000,315,11083519,-795,0,1762823204,15156.502429939988,169.1670656100032,50729.44453848
2025-11-11,01:06:46.000,315,11083457,-795,0,1762823205,15156.482221009988,169.13886908999848,50729.43056424001
2025-11-11,01:06:47.000,315,11083506,-795,0,1762823206,15156.482221009988,169.15296735000447,50729.4864612
2025-11-11,01:06:48.000,315,11083492,-795,0,1762823207,15156.448539459998,169.08952518000297,50729.4864612
2025-11-11,01:06:49.000,315,11083542,-795,0,1762823208,15156.488957319998,169.0683777900049,50729.54934528001
2025-11-11,01:06:50.000,315,11083460,-795,0,1762823209,15156.475484699993,169.07542692000425,50729.54235816
2025-11-11,01:06:51.000,315,11083498,-795,0,1762823210,15156.515902559993,169.07542692000425,50729.57030664001
2025-11-11,01:06:52.000,315,11083532,-795,0,1762823211,15156.509166249998,169.00493562000338,50729.51440968
2025-11-11,01:06:53.000,315,11083504,-795,0,1762823212,15156.563056729989,169.09657431000232,50729.5563324
2025-11-11,01:06:54.000,315,11083529,-795,0,1762823213,15156.630419829999,169.0683777900049,50729.45152560001
2025-11-11,01:06:55.000,315,11083411,-795,0,1762823214,15156.610210899998,168.94854258000123,50729.479474080006
2025-11-11,01:06:56.000,315,11083517,-795,0,1762823215,15156.650628759999,169.03313214000082,50729.507422560004
2025-11-11,01:06:57.000,315,11083457,-795,0,1762823216,15156.684310309989,169.00493562000338,50729.50043544001
2025-11-11,01:06:58.000,315,11083550,-795,0,1762823217,15156.74493709999,169.03313214000082,50729.43056424001
2025-11-11,01:06:59.000,315,11083537,-795,0,1762823218,15156.839245439995,169.00493562000338,50729.43056424001
2025-11-11,01:07:00.000,315,11083536,-795,0,1762823219,15156.778618649994,169.10362344000168,50729.42357712
2025-11-11,01:07:01.000,315,11083445,-795,0,1762823220,15156.88639960999,169.01198475000274,50729.4864612
2025-11-11,01:07:02.000,315,11083455,-795,0,1762823221,15156.88639960999,169.04018127000018,50729.47248696001
2025-11-11,01:07:03.000,315,11083469,-795,0,1762823222,15156.95376271,168.99083736000466,50729.4864612
2025-11-11,01:07:04.000,315,11083414,-795,0,1762823223,15156.99418057,169.06132865999825,50729.479474080006
2025-11-11,01:07:05.000,315,11083394,-795,0,1762823224,15157.02786211999,169.0824760500036,50729.4864612
2025-11-11,01:07:06.000,315,11083531,-795,0,1762823225,15157.081752599996,169.08952518000297,50729.47248696001
2025-11-11,01:07:07.000,315,11083497,-795,0,1762823226,15157.03459843,169.07542692000425,50729.46549984
2025-11-11,01:07:08.000,315,11083454,-795,0,1762823227,15157.09522522,169.0824760500036,50729.43056424001
2025-11-11,01:07:09.000,315,11083371,-795,0,1762823228,15157.061543669995,169.06132865999825,50729.4864612
2025-11-11,01:07:10.000,315,11083487,-795,0,1762823229,15157.02786211999,169.10362344000168,50729.46549984
2025-11-11,01:07:11.000,315,11083413,-795,0,1762823230,15157.000916879995,169.1177217000004,50729.49344832
2025-11-11,01:07:12.000,315,11083451,-795,0,1762823231,15157.041334739995,169.09657431000232,50729.409602880005
2025-11-11,01:07:13.000,315,11083537,-795,0,1762823232,15157.04807104999,169.1177217000004,50729.43755136
2025-11-11,01:07:14.000,315,11083396,-795,0,1762823233,15157.021125809995,169.15296735000447,50729.42357712
2025-11-11,01:07:15.000,315,11083422,-795,0,1762823234,15156.99418057,169.12477082999976,50729.409602880005
2025-11-11,01:07:16.000,315,11083422,-795,0,1762823235,15157.03459843,169.22345864999807,50729.53537104
2025-11-11,01:07:17.000,315,11083523,-795,0,1762823236,15156.98744425999,169.18821300000127,50729.458512720004
2025-11-11,01:07:18.000,315,11083490,-795,0,1762823237,15156.96723532999,169.2305077800047,50729.4864612
2025-11-11,01:07:19.000,315,11083558,-795,0,1762823238,15156.99418057,169.20231126,50729.528383920006
2025-11-11,01:07:20.000,315,11083558,-795,0,1762823239,15156.940290089995,169.18821300000127,50729.40261576001
2025-11-11,01:07:21.000,315,11083386,-795,0,1762823240,15156.940290089995,169.17411474000255,50729.479474080006
2025-11-11,01:07:22.000,315,11083405,-795,0,1762823241,15156.97397164,169.29394994999893,50729.46549984
2025-11-11,01:07:23.000,315,11083402,-795,0,1762823242,15156.96723532999,169.3009990799983,50729.31877032
2025-11-11,01:07:24.000,315,11083492,-795,0,1762823243,15157.021125809995,169.3009990799983,50729.360693040006
2025-11-11,01:07:25.000,315,11083414,-795,0,1762823244,15156.980707949995,169.25870430000214,50729.409602880005
2025-11-11,01:07:26.000,315,11083474,-795,0,1762823245,15157.021125809995,169.28690081999957,50729.38165440001
2025-11-11,01:07:27.000,315,11083434,-795,0,1762823246,15157.061543669995,169.3150973400043,50729.35370592001
2025-11-11,01:07:28.000,315,11083372,-795,0,1762823247,15156.99418057,169.28690081999957,50729.45152560001
2025-11-11,01:07:29.000,315,11083477,-795,0,1762823248,15156.96723532999,169.24460604000342,50729.39562864
2025-11-11,01:07:30.000,315,11083452,-795,0,1762823249,15157.02786211999,169.28690081999957,50729.44453848
2025-11-11,01:07:31.000,315,11083367,-795,0,1762823250,15157.04807104999,169.25870430000214,50729.43755136
2025-11-11,01:07:32.000,315,11083430,-795,0,1762823251,15157.07501629,169.24460604000342,50729.43056424001
2025-11-11,01:07:33.000,315,11083411,-795,0,1762823252,15157.12890676999,169.20231126,50729.38864152
2025-11-11,01:07:34.000,315,11083393,-795,0,1762823253,15157.06827997999,169.08952518000297,50729.38165440001
2025-11-11,01:07:35.000,315,11083474,-795,0,1762823254,15157.13564308,169.06132865999825,50729.30479608001
2025-11-11,01:07:36.000,315,11083412,-795,0,1762823255,15157.162588319996,169.0683777900049,50729.30479608001
2025-11-11,01:07:37.000,315,11083425,-795,0,1762823256,15157.203006179996,168.99788649000402,50729.409602880005
2025-11-11,01:07:38.000,315,11083478,-795,0,1762823257,15157.19626987,168.9555917100006,50729.44453848
2025-11-11,01:07:39.000,315,11083461,-795,0,1762823258,15157.209742489991,168.84985476000293,50729.339731680004
2025-11-11,01:07:40.000,315,11083475,-795,0,1762823259,15157.223215109996,168.82870737000485,50729.44453848
2025-11-11,01:07:41.000,315,11083475,-795,0,1762823260,15157.169324629991,168.79346172000078,50729.45152560001
2025-11-11,01:07:42.000,315,11083414,-795,0,1762823261,15157.162588319996,168.8075599799995,50729.528383920006
2025-11-11,01:07:43.000,315,11083553,-795,0,1762823262,15157.182797249996,168.80051085000014,50729.42357712
2025-11-11,01:07:44.000,315,11083508,-795,0,1762823263,15157.203006179996,168.744117809998,50729.50043544001
2025-11-11,01:07:45.000,315,11083490,-795,0,1762823264,15157.229951419991,168.7088721600012,50729.53537104
2025-11-11,01:07:46.000,315,11083472,-795,0,1762823265,15157.19626987,168.63838086000032,50729.46549984
2025-11-11,01:07:47.000,315,11083428,-795,0,1762823266,15157.209742489991,168.6242826000016,50729.4864612
2025-11-11,01:07:48.000,315,11083531,-795,0,1762823267,15157.223215109996,168.68067564000376,50729.43056424001
2025-11-11,01:07:49.000,315,11083440,-795,0,1762823268,15157.203006179996,168.5890369500048,50729.479474080006
2025-11-11,01:07:50.000,315,11083359,-795,0,1762823269,15157.270369279991,168.7229704199999,50729.46549984
2025-11-11,01:07:51.000,315,11083455,-795,0,1762823270,15157.189533559991,168.70182303000183,50729.54235816
2025-11-11,01:07:52.000,315,11083523,-795,0,1762823271,15157.209742489991,168.73001954999927,50729.51440968
2025-11-11,01:07:53.000,315,11083457,-795,0,1762823272,15157.216478800001,168.76526520000334,50729.50043544001
2025-11-11,01:07:54.000,315,11083492,-795,0,1762823273,15157.142379389996,168.8075599799995,50729.507422560004
2025-11-11,01:07:55.000,315,11083506,-795,0,1762823274,15157.243424039996,168.84280563000357,50729.47248696001
2025-11-11,01:07:56.000,315,11083494,-795,0,1762823275,15157.13564308,168.9203460600038,50729.409602880005
2025-11-11,01:07:57.000,315,11083473,-795,0,1762823276,15157.17606094,168.9062477999978,50729.54235816
2025-11-11,01:07:58.000,315,11083463,-795,0,1762823277,15157.17606094,168.99788649000402,50729.41659
2025-11-11,01:07:59.000,315,11083521,-795,0,1762823278,15157.189533559991,168.9696899699993,50729.41659
2025-11-11,01:08:00.000,315,11083457,-795,0,1762823279,15157.209742489991,169.0190338800021,50729.45152560001
2025-11-11,01:08:01.000,315,11083533,-795,0,1762823280,15157.19626987,169.13886908999848,50729.50043544001
2025-11-11,01:08:02.000,315,11083516,-795,0,1762823281,15157.13564308,169.13886908999848,50729.51440968
2025-11-11,01:08:03.000,315,11083415,-795,0,1762823282,15157.142379389996,169.12477082999976,50729.46549984
2025-11-11,01:08:04.000,315,11083552,-795,0,1762823283,15157.122170459996,169.1670656100032,50729.50043544001
2025-11-11,01:08:05.000,315,11083456,-795,0,1762823284,15157.15585201,169.23755691000406,50729.458512720004
2025-11-11,01:08:06.000,315,11083412,-755,0,1762823285,15157.142379389996,169.28690081999957,50729.49344832
2025-11-11,01:08:07.000,315,11083401,-795,0,1762823286,15157.182797249996,169.25165517000278,50729.4864612
2025-11-11,01:08:08.000,315,11083508,-795,0,1762823287,15157.162588319996,169.28690081999957,50729.43056424001
2025-11-11,01:08:09.000,315,11083432,-795,0,1762823288,15157.162588319996,169.23755691000406,50729.458512720004
2025-11-11,01:08:10.000,315,11083418,-795,0,1762823289,15157.203006179996,169.3150973400043,50729.507422560004
2025-11-11,01:08:11.000,315,11083483,-795,0,1762823290,15157.169324629991,169.30804820999765,50729.591268
2025-11-11,01:08:12.000,315,11083455,-795,0,1762823291,15157.250160349991,169.30804820999765,50729.50043544001
2025-11-11,01:08:13.000,315,11083515,-795,0,1762823292,15157.250160349991,169.22345864999807,50729.50043544001
2025-11-11,01:08:14.000,315,11083431,-795,0,1762823293,15157.283841899996,169.29394994999893,50729.56331952
2025-11-11,01:08:15.000,315,11083526,-795,0,1762823294,15157.324259759996,169.3150973400043,50729.507422560004
2025-11-11,01:08:16.000,315,11083568,-795,0,1762823295,15157.344468689997,169.2164095199987,50729.52139680001
2025-11-11,01:08:17.000,315,11083415,-675,0,1762823296,15157.337732380001,169.23755691000406,50729.60524224
2025-11-11,01:08:18.000,315,11083501,-795,0,1762823297,15157.364677619997,169.22345864999807,50729.458512720004
2025-11-11,01:08:19.000,315,11083552,-795,0,1762823298,15157.317523450001,169.2164095199987,50729.46549984
2025-11-11,01:08:20.000,315,11083419,-795,0,1762823299,15157.357941310001,169.10362344000168,50729.43056424001
2025-11-11,01:08:21.000,315,11083448,-795,0,1762823300,15157.391622859992,169.18821300000127,50729.507422560004
2025-11-11,01:08:22.000,315,11083503,-795,0,1762823301,15157.499403820002,169.1670656100032,50729.57030664001
2025-11-11,01:08:23.000,315,11083504,-795,0,1762823302,15157.452249649992,169.12477082999976,50729.52139680001
2025-11-11,01:08:24.000,315,11083441,-795,0,1762823303,15157.499403820002,169.0824760500036,50729.54235816
2025-11-11,01:08:25.000,315,11083507,-795,0,1762823304,15157.506140129997,169.1177217000004,50729.51440968
2025-11-11,01:08:26.000,315,11083525,-795,0,1762823305,15157.506140129997,169.17411474000255,50729.591268
2025-11-11,01:08:27.000,315,11083560,-795,0,1762823306,15157.580239540002,169.17411474000255,50729.52139680001
2025-11-11,01:08:28.000,315,11083438,-795,0,1762823307,15157.620657400003,169.16001648000383,50729.54934528001
2025-11-11,01:08:29.000,315,11083549,-795,0,1762823308,15157.640866329988,169.17411474000255,50729.45152560001
2025-11-11,01:08:30.000,315,11083471,-795,0,1762823309,15157.647602639998,169.16001648000383,50729.40261576001
2025-11-11,01:08:31.000,315,11083382,-795,0,1762823310,15157.735174669993,169.2657534300015,50729.43056424001
2025-11-11,01:08:32.000,315,11083549,-795,0,1762823311,15157.741910979988,169.2305077800047,50729.46549984
2025-11-11,01:08:33.000,315,11083479,-795,0,1762823312,15157.829483009999,169.32214647000364,50729.56331952
2025-11-11,01:08:34.000,315,11083461,-795,0,1762823313,15157.816010389994,169.23755691000406,50729.507422560004
2025-11-11,01:08:35.000,315,11083384,-795,0,1762823314,15157.795801459994,169.3150973400043,50729.4864612
2025-11-11,01:08:36.000,315,11083495,-795,0,1762823315,15157.775592529993,169.29394994999893,50729.43056424001
2025-11-11,01:08:37.000,315,11083551,-795,0,1762823316,15157.829483009999,169.38558863999788,50729.43755136
2025-11-11,01:08:38.000,315,11083490,-795,0,1762823317,15157.849691939999,169.34329386000172,50729.4864612
2025-11-11,01:08:39.000,315,11083551,-795,0,1762823318,15157.849691939999,169.35034299000108,50729.507422560004
2025-11-11,01:08:40.000,315,11083420,-795,0,1762823319,15157.883373489989,169.37149037999916,50729.479474080006
2025-11-11,01:08:41.000,315,11083503,-795,0,1762823320,15157.883373489989,169.43493255000067,50729.37466728
2025-11-11,01:08:42.000,315,11083434,-795,0,1762823321,15157.856428249994,169.4278834200013,50729.32575744
2025-11-11,01:08:43.000,315,11083486,-795,0,1762823322,15157.829483009999,169.44198168000003,50729.43755136
2025-11-11,01:08:44.000,315,11083525,-795,0,1762823323,15157.795801459994,169.4772273300041,50729.47248696001
2025-11-11,01:08:45.000,315,11083508,-795,0,1762823324,15157.816010389994,169.49132559000282,50729.38165440001
2025-11-11,01:08:46.000,315,11083432,-795,0,1762823325,15157.822746699989,169.5124729800009,50729.4864612
2025-11-11,01:08:47.000,315,11083444,-795,0,1762823326,15157.795801459994,169.55476776000432,50729.39562864
2025-11-11,01:08:48.000,315,11083510,-795,0,1762823327,15157.795801459994,169.56181689000368,50729.36768016
2025-11-11,01:08:49.000,315,11083390,-795,0,1762823328,15157.836219319994,169.5759151500024,50729.40261576001
2025-11-11,01:08:50.000,315,11083383,-795,0,1762823329,15157.90358241999,169.62525905999792,50729.409602880005
2025-11-11,01:08:51.000,315,11083426,-795,0,1762823330,15157.822746699989,169.68165210000006,50729.38864152
2025-11-11,01:08:52.000,315,11083446,-795,0,1762823331,15157.795801459994,169.70984862000478,50729.41659
2025-11-11,01:08:53.000,315,11083511,-795,0,1762823332,15157.842955629989,169.660504710002,50729.3467188
2025-11-11,01:08:54.000,315,11083464,-795,0,1762823333,15157.829483009999,169.71689775000414,50729.39562864
2025-11-11,01:08:55.000,315,11083453,-795,0,1762823334,15157.809274079998,169.63230819000455,50729.458512720004
2025-11-11,01:08:56.000,315,11083481,-795,0,1762823335,15157.735174669993,169.64640645000327,50729.479474080006
2025-11-11,01:08:57.000,315,11083460,-795,0,1762823336,15157.795801459994,169.64640645000327,50729.4864612
2025-11-11,01:08:58.000,315,11083447,-795,0,1762823337,15157.789065149998,169.6393573200039,50729.52139680001
2025-11-11,01:08:59.000,315,11083467,-795,0,1762823338,15157.694756809993,169.6393573200039,50729.43056424001
2025-11-11,01:09:00.000,315,11083389,-795,0,1762823339,15157.661075259988,169.62525905999792,50729.42357712
2025-11-11,01:09:01.000,315,11083369,-795,0,1762823340,15157.688020499998,169.66755384000135,50729.4864612
2025-11-11,01:09:02.000,315,11083498,-795,0,1762823341,15157.667811569998,169.61820992999856,50729.57030664001
2025-11-11,01:09:03.000,315,11083450,-795,0,1762823342,15157.654338949993,169.63230819000455,50729.5563324
2025-11-11,01:09:04.000,315,11083440,-795,0,1762823343,15157.607184779998,169.5759151500024,50729.5563324
2025-11-11,01:09:05.000,315,11083539,-795,0,1762823344,15157.539821680002,169.62525905999792,50729.52139680001
2025-11-11,01:09:06.000,315,11083479,-795,0,1762823345,15157.533085369992,169.56181689000368,50729.577293760005
2025-11-11,01:09:07.000,315,11083489,-795,0,1762823346,15157.519612750002,169.5759151500024,50729.54934528001
2025-11-11,01:09:08.000,315,11083524,-795,0,1762823347,15157.546557989997,169.55476776000432,50729.52139680001
2025-11-11,01:09:09.000,315,11083432,-795,0,1762823348,15157.553294299993,169.48427646000346,50729.61921648001
2025-11-11,01:09:10.000,315,11083506,-795,0,1762823349,15157.485931199997,169.49837472000218,50729.61222936
2025-11-11,01:09:11.000,315,11083513,-795,0,1762823350,15157.445513339997,169.45607993999874,50729.50043544001
2025-11-11,01:09:12.000,315,11083483,-795,0,1762823351,15157.485931199997,169.44903080999939,50729.60524224
2025-11-11,01:09:13.000,315,11083470,-795,0,1762823352,15157.411831789992,169.50542385000153,50729.56331952
2025-11-11,01:09:14.000,315,11083512,-795,0,1762823353,15157.465722269997,169.45607993999874,50729.56331952
2025-11-11,01:09:15.000,315,11083502,-795,0,1762823354,15157.458985960002,169.48427646000346,50729.53537104
2025-11-11,01:09:16.000,315,11083538,-795,0,1762823355,15157.452249649992,169.49132559000282,50729.479474080006
2025-11-11,01:09:17.000,315,11083474,-795,0,1762823356,15157.438777030002,169.47017820000474,50729.577293760005
2025-11-11,01:09:18.000,315,11083435,-795,0,1762823357,15157.445513339997,169.42083429000195,50729.507422560004
2025-11-11,01:09:19.000,315,11083483,-795,0,1762823358,15157.465722269997,169.50542385000153,50729.577293760005
2025-11-11,01:09:20.000,315,11083418,-795,0,1762823359,15157.465722269997,169.49132559000282,50729.56331952
2025-11-11,01:09:21.000,315,11083463,-795,0,1762823360,15157.458985960002,169.44198168000003,50729.528383920006
2025-11-11,01:09:22.000,315,11083550,-795,0,1762823361,15157.472458579992,169.3644412499998,50729.4864612
2025-11-11,01:09:23.000,315,11083445,-795,0,1762823362,15157.499403820002,169.40673603000323,50729.507422560004
2025-11-11,01:09:24.000,315,11083416,-795,0,1762823363,15157.499403820002,169.40673603000323,50729.4864612
2025-11-11,01:09:25.000,315,11083468,-795,0,1762823364,15157.512876439992,169.43493255000067,50729.52139680001
2025-11-11,01:09:26.000,315,11083432,-795,0,1762823365,15157.492667509992,169.3644412499998,50729.458512720004
2025-11-11,01:09:27.000,315,11083460,-795,0,1762823366,15157.499403820002,169.38558863999788,50729.479474080006
2025-11-11,01:09:28.000,315,11083419,-795,0,1762823367,15157.566766919997,169.43493255000067,50729.479474080006
2025-11-11,01:09:29.000,315,11083447,-795,0,1762823368,15157.600448470002,169.39968690000387,50729.43056424001
2025-11-11,01:09:30.000,315,11083422,-795,0,1762823369,15157.580239540002,169.47017820000474,50729.50043544001
2025-11-11,01:09:31.000,315,11083485,-795,0,1762823370,15157.533085369992,169.42083429000195,50729.50043544001
2025-11-11,01:09:32.000,315,11083376,-755,0,1762823371,15157.539821680002,169.42083429000195,50729.39562864
2025-11-11,01:09:33.000,315,11083440,-795,0,1762823372,15157.580239540002,169.49132559000282,50729.49344832
2025-11-11,01:09:34.000,315,11083431,-795,0,1762823373,15157.539821680002,169.45607993999874,50729.45152560001
2025-11-11,01:09:35.000,315,11083472,-795,0,1762823374,15157.539821680002,169.4772273300041,50729.45152560001
2025-11-11,01:09:36.000,315,11083464,-795,0,1762823375,15157.519612750002,169.49132559000282,50729.47248696001
2025-11-11,01:09:37.000,315,11083419,-795,0,1762823376,15157.526349059997,169.53362036999897,50729.45152560001
2025-11-11,01:09:38.000,315,11083466,-795,0,1762823377,15157.573503229993,169.5759151500024,50729.41659
2025-11-11,01:09:39.000,315,11083412,-795,0,1762823378,15157.485931199997,169.61820992999856,50729.36768016
2025-11-11,01:09:40.000,315,11083500,-795,0,1762823379,15157.553294299993,169.64640645000327,50729.41659
2025-11-11,01:09:41.000,315,11083507,-795,0,1762823380,15157.560030610002,169.6746029700007,50729.38165440001
2025-11-11,01:09:42.000,315,11083513,-795,0,1762823381,15157.546557989997,169.70279948999814,50729.43755136
2025-11-11,01:09:43.000,315,11083435,-795,0,1762823382,15157.485931199997,169.69575035999878,50729.43056424001
2025-11-11,01:09:44.000,315,11083420,-795,0,1762823383,15157.546557989997,169.7591925300003,50729.37466728
2025-11-11,01:09:45.000,315,11083476,-795,0,1762823384,15157.533085369992,169.75214340000093,50729.42357712
2025-11-11,01:09:46.000,315,11083497,-795,0,1762823385,15157.539821680002,169.70279948999814,50729.37466728
2025-11-11,01:09:47.000,315,11083485,-795,0,1762823386,15157.519612750002,169.74509427000157,50729.43755136
2025-11-11,01:09:48.000,315,11083399,-795,0,1762823387,15157.506140129997,169.7380451400022,50729.30479608001
2025-11-11,01:09:49.000,315,11083442,-795,0,1762823388,15157.479194890002,169.7591925300003,50729.26287336001
2025-11-11,01:09:50.000,315,11083495,-795,0,1762823389,15157.479194890002,169.80148731000372,50729.409602880005
2025-11-11,01:09:51.000,315,11083455,-795,0,1762823390,15157.411831789992,169.82968383000116,50729.32575744
2025-11-11,01:09:52.000,315,11083469,-795,0,1762823391,15157.425304409997,169.8226347000018,50729.360693040006
2025-11-11,01:09:53.000,315,11083492,-795,0,1762823392,15157.418568100002,169.83673296000052,50729.3467188
2025-11-11,01:09:54.000,315,11083424,-795,0,1762823393,15157.357941310001,169.85083121999924,50729.40261576001
2025-11-11,01:09:55.000,315,11083550,-795,0,1762823394,15157.337732380001,169.79443818000436,50729.37466728
2025-11-11,01:09:56.000,315,11083482,-795,0,1762823395,15157.304050829996,169.84378208999988,50729.43755136
2025-11-11,01:09:57.000,315,11083459,-795,0,1762823396,15157.304050829996,169.80853644000308,50729.43755136
2025-11-11,01:09:58.000,315,11083437,-795,0,1762823397,15157.270369279991,169.80853644000308,50729.40261576001
2025-11-11,01:09:59.000,315,11083426,-795,0,1762823398,15157.229951419991,169.79443818000436,50729.46549984
2025-11-11,01:10:00.000,315,11083513,-795,0,1762823399,15157.189533559991,169.7591925300003,50729.43056424001
2025-11-11,01:10:01.000,315,11083503,-795,0,1762823400,15157.15585201,169.7591925300003,50729.4864612
2025-11-11,01:10:02.000,315,11083492,-795,0,1762823401,15157.15585201,169.7591925300003,50729.44453848
2025-11-11,01:10:03.000,315,11083513,-795,0,1762823402,15157.149115699991,169.76624165999965,50729.53537104
2025-11-11,01:10:04.000,315,11083427,-795,0,1762823403,15157.149115699991,169.79443818000436,50729.43755136
2025-11-11,01:10:05.000,315,11083505,-795,0,1762823404,15157.13564308,169.80148731000372,50729.50043544001
2025-11-11,01:10:06.000,315,11083500,-755,0,1762823405,15157.11543415,169.70984862000478,50729.458512720004
2025-11-11,01:10:07.000,315,11083580,-795,0,1762823406,15157.10869783999,169.76624165999965,50729.458512720004
2025-11-11,01:10:08.000,315,11083502,-795,0,1762823407,15157.13564308,169.70984862000478,50729.47248696001
2025-11-11,01:10:09.000,315,11083424,-795,0,1762823408,15157.101961529996,169.73099601000285,50729.458512720004
2025-11-11,01:10:10.000,315,11083507,-795,0,1762823409,15157.13564308,169.74509427000157,50729.458512720004
2025-11-11,01:10:11.000,315,11083495,-795,0,1762823410,15157.142379389996,169.73099601000285,50729.42357712
2025-11-11,01:10:12.000,315,11083414,-795,0,1762823411,15157.15585201,169.80148731000372,50729.41659
2025-11-11,01:10:13.000,315,11083408,-755,0,1762823412,15157.162588319996,169.81558557000244,50729.39562864
2025-11-11,01:10:14.000,315,11083534,-795,0,1762823413,15157.17606094,169.773290789999,50729.38165440001
2025-11-11,01:10:15.000,315,11083442,-795,0,1762823414,15157.17606094,169.78738904999773,50729.37466728
2025-11-11,01:10:16.000,315,11083504,-795,0,1762823415,15157.17606094,169.66755384000135,50729.32575744
2025-11-11,01:10:17.000,315,11083369,-795,0,1762823416,15157.182797249996,169.73099601000285,50729.409602880005
2025-11-11,01:10:18.000,315,11083514,-795,0,1762823417,15157.203006179996,169.78738904999773,50729.42357712
2025-11-11,01:10:19.000,315,11083353,-795,0,1762823418,15157.250160349991,169.75214340000093,50729.36768016
2025-11-11,01:10:20.000,315,11083468,-795,0,1762823419,15157.216478800001,169.773290789999,50729.3467188
2025-11-11,01:10:21.000,315,11083485,-795,0,1762823420,15157.277105590001,169.80148731000372,50729.36768016
2025-11-11,01:10:22.000,315,11083454,-795,0,1762823421,15157.337732380001,169.84378208999988,50729.36768016
2025-11-11,01:10:23.000,315,11083513,-795,0,1762823422,15157.357941310001,169.79443818000436,50729.2768476
2025-11-11,01:10:24.000,315,11083462,-795,0,1762823423,15157.371413929992,169.83673296000052,50729.35370592001
2025-11-11,01:10:25.000,315,11083498,-795,0,1762823424,15157.405095479997,169.78033991999837,50729.35370592001
2025-11-11,01:10:26.000,315,11083506,-795,0,1762823425,15157.445513339997,169.80148731000372,50729.38165440001
2025-11-11,01:10:27.000,315,11083457,-795,0,1762823426,15157.499403820002,169.83673296000052,50729.35370592001
2025-11-11,01:10:28.000,315,11083580,-795,0,1762823427,15157.465722269997,169.85083121999924,50729.35370592001
2025-11-11,01:10:29.000,315,11083423,-795,0,1762823428,15157.492667509992,169.83673296000052,50729.339731680004
2025-11-11,01:10:30.000,315,11083496,-795,0,1762823429,15157.499403820002,169.85083121999924,50729.311783200006
2025-11-11,01:10:31.000,315,11083437,-795,0,1762823430,15157.499403820002,169.8578803499986,50729.38165440001
2025-11-11,01:10:32.000,315,11083507,-795,0,1762823431,15157.465722269997,169.78033991999837,50729.30479608001
2025-11-11,01:10:33.000,315,11083434,-795,0,1762823432,15157.432040719992,169.80148731000372,50729.23492488001
2025-11-11,01:10:34.000,315,11083464,-795,0,1762823433,15157.472458579992,169.80148731000372,50729.31877032
2025-11-11,01:10:35.000,315,11083494,-795,0,1762823434,15157.526349059997,169.79443818000436,50729.32575744
2025-11-11,01:10:36.000,315,11083485,-795,0,1762823435,15157.492667509992,169.78738904999773,50729.2768476
2025-11-11,01:10:37.000,315,11083438,-795,0,1762823436,15157.438777030002,169.76624165999965,50729.311783200006
2025-11-11,01:10:38.000,315,11083465,-795,0,1762823437,15157.452249649992,169.773290789999,50729.21396352001
2025-11-11,01:10:39.000,315,11083447,-795,0,1762823438,15157.425304409997,169.80148731000372,50729.22793776
2025-11-11,01:10:40.000,315,11083536,-795,0,1762823439,15157.391622859992,169.773290789999,50729.22793776
2025-11-11,01:10:41.000,315,11083498,-795,0,1762823440,15157.398359170002,169.773290789999,50729.311783200006
2025-11-11,01:10:42.000,315,11083479,-795,0,1762823441,15157.371413929992,169.7380451400022,50729.311783200006
2025-11-11,01:10:43.000,315,11083562,-795,0,1762823442,15157.337732380001,169.74509427000157,50729.36768016
2025-11-11,01:10:44.000,315,11083573,-795,0,1762823443,15157.344468689997,169.68870122999942,50729.290821840004
2025-11-11,01:10:45.000,315,11083527,-795,0,1762823444,15157.337732380001,169.69575035999878,50729.2768476
2025-11-11,01:10:46.000,315,11083470,-795,0,1762823445,15157.337732380001,169.69575035999878,50729.241912000005
2025-11-11,01:10:47.000,315,11083537,-755,0,1762823446,15157.277105590001,169.63230819000455,50729.26287336001
2025-11-11,01:10:48.000,315,11083510,-795,0,1762823447,15157.236687730001,169.63230819000455,50729.2768476
2025-11-11,01:10:49.000,315,11083378,-795,0,1762823448,15157.162588319996,169.61820992999856,50729.22095064
2025-11-11,01:10:50.000,315,11083441,-795,0,1762823449,15157.229951419991,169.59706254000048,50729.193002160006
2025-11-11,01:10:51.000,315,11083370,-795,0,1762823450,15157.17606094,169.68165210000006,50729.18601504001
2025-11-11,01:10:52.000,315,11083489,-795,0,1762823451,15157.13564308,169.6746029700007,50729.15107944
2025-11-11,01:10:53.000,315,11083461,-795,0,1762823452,15157.162588319996,169.60411166999984,50729.24889912
2025-11-11,01:10:54.000,315,11083465,-795,0,1762823453,15157.142379389996,169.54066949999833,50729.2069764
2025-11-11,01:10:55.000,315,11083465,-795,0,1762823454,15157.13564308,169.5477186299977,50729.31877032
2025-11-11,01:10:56.000,315,11083540,-795,0,1762823455,15157.07501629,169.58296428000176,50729.26287336001
2025-11-11,01:10:57.000,315,11083444,-795,0,1762823456,15157.10869783999,169.55476776000432,50729.23492488001
2025-11-11,01:10:58.000,315,11083397,-795,0,1762823457,15157.08848890999,169.59706254000048,50729.24889912
2025-11-11,01:10:59.000,315,11083482,-795,0,1762823458,15157.06827997999,169.59001341000112,50729.193002160006
2025-11-11,01:11:00.000,315,11083492,-795,0,1762823459,15157.04807104999,169.60411166999984,50729.16505368001
2025-11-11,01:11:01.000,315,11083560,-795,0,1762823460,15156.960499019995,169.66755384000135,50729.13710520001
2025-11-11,01:11:02.000,315,11083536,-795,0,1762823461,15156.980707949995,169.65345558000263,50729.11614384001
2025-11-11,01:11:03.000,315,11083517,-795,0,1762823462,15156.980707949995,169.6746029700007,50729.05325976
2025-11-11,01:11:04.000,315,11083494,-795,0,1762823463,15156.97397164,169.64640645000327,50729.290821840004
2025-11-11,01:11:05.000,315,11083507,-795,0,1762823464,15156.98744425999,169.70984862000478,50729.21396352001
2025-11-11,01:11:06.000,315,11083380,-795,0,1762823465,15156.98744425999,169.7239468800035,50729.290821840004
2025-11-11,01:11:07.000,315,11083427,-795,0,1762823466,15157.00765318999,169.66755384000135,50729.144092320006
2025-11-11,01:11:08.000,315,11083517,-795,0,1762823467,15157.0143895,169.74509427000157,50729.18601504001
2025-11-11,01:11:09.000,315,11083478,-795,0,1762823468,15156.94702639999,169.773290789999,50729.2069764
2025-11-11,01:11:10.000,315,11083529,-795,0,1762823469,15157.000916879995,169.74509427000157,50729.18601504001
2025-11-11,01:11:11.000,315,11083512,-795,0,1762823470,15156.97397164,169.7380451400022,50729.19998928
2025-11-11,01:11:12.000,315,11083471,-795,0,1762823471,15156.95376271,169.81558557000244,50729.18601504001
2025-11-11,01:11:13.000,315,11083423,-795,0,1762823472,15157.05480736,169.85083121999924,50729.09518248001
2025-11-11,01:11:14.000,315,11083434,-795,0,1762823473,15157.021125809995,169.82968383000116,50729.17902792
2025-11-11,01:11:15.000,315,11083447,-795,0,1762823474,15157.041334739995,169.83673296000052,50729.241912000005
2025-11-11,01:11:16.000,315,11083424,-795,0,1762823475,15157.021125809995,169.83673296000052,50729.26287336001
2025-11-11,01:11:17.000,315,11083423,-795,0,1762823476,15156.980707949995,169.83673296000052,50729.2069764
2025-11-11,01:11:18.000,315,11083562,-795,0,1762823477,15157.021125809995,169.8578803499986,50729.144092320006
2025-11-11,01:11:19.000,315,11083525,-795,0,1762823478,15156.980707949995,169.90017513000203,50729.193002160006
2025-11-11,01:11:20.000,315,11083481,-795,0,1762823479,15156.96723532999,169.95656817000418,50729.144092320006
2025-11-11,01:11:21.000,315,11083522,-795,0,1762823480,15156.940290089995,169.8860768700033,50729.193002160006
2025-11-11,01:11:22.000,315,11083434,-795,0,1762823481,15156.96723532999,169.97771556000225,50729.08819536
2025-11-11,01:11:23.000,315,11083473,-795,0,1762823482,15156.960499019995,170.0059120799997,50729.06024688
2025-11-11,01:11:24.000,315,11083531,-795,0,1762823483,15156.94702639999,170.02705946999777,50729.04627264001
2025-11-11,01:11:25.000,315,11083508,-795,0,1762823484,15156.98744425999,170.0200103399984,50729.21396352001
2025-11-11,01:11:26.000,315,11083461,-795,0,1762823485,15156.960499019995,170.09755076999863,50729.0322984
2025-11-11,01:11:27.000,315,11083461,-795,0,1762823486,15156.940290089995,170.12574729000335,50729.08819536
2025-11-11,01:11:28.000,315,11083518,-795,0,1762823487,15156.93355378,170.14689468000142,50729.025311280006
2025-11-11,01:11:29.000,315,11083487,-795,0,1762823488,15156.95376271,170.2173859800023,50729.08120824
2025-11-11,01:11:30.000,315,11083444,-795,0,1762823489,15156.960499019995,170.2173859800023,50729.0322984
2025-11-11,01:11:31.000,315,11083459,-795,0,1762823490,15156.98744425999,170.22443511000165,50729.01832416001
2025-11-11,01:11:32.000,315,11083446,-795,0,1762823491,15156.96723532999,170.25968075999845,50729.0322984
2025-11-11,01:11:33.000,315,11083527,-795,0,1762823492,15156.96723532999,170.32312292999995,50729.123130960004
2025-11-11,01:11:34.000,315,11083424,-795,0,1762823493,15156.940290089995,170.2526316299991,50728.96941432001
2025-11-11,01:11:35.000,315,11083453,-795,0,1762823494,15156.90660853999,170.32312292999995,50729.004349920004
2025-11-11,01:11:36.000,315,11083439,-795,0,1762823495,15156.960499019995,170.34427031999803,50728.976401440006
2025-11-11,01:11:37.000,315,11083426,-795,0,1762823496,15156.899872229995,170.34427031999803,50728.91351736
2025-11-11,01:11:38.000,315,11083446,-795,0,1762823497,15156.93355378,170.39361423000082,50728.87858176001
2025-11-11,01:11:39.000,315,11083474,-795,0,1762823498,15156.879663299995,170.3795159700021,50728.93447872
2025-11-11,01:11:40.000,315,11083395,-795,0,1762823499,15156.87292699,170.35836858000403,50728.906530240005
2025-11-11,01:11:41.000,315,11083552,-795,0,1762823500,15156.78535495999,170.40066336000018,50728.892556
2025-11-11,01:11:42.000,315,11083479,-795,0,1762823501,15156.839245439995,170.35131945000467,50728.89954312001
2025-11-11,01:11:43.000,315,11083416,-795,0,1762823502,15156.819036509994,170.3795159700021,50728.84364616
2025-11-11,01:11:44.000,315,11083480,-795,0,1762823503,15156.80556388999,170.45705640000233,50728.892556
2025-11-11,01:11:45.000,315,11083383,-795,0,1762823504,15156.78535495999,170.4288598800049,50728.84364616
2025-11-11,01:11:46.000,315,11083425,-795,0,1762823505,15156.80556388999,170.4429581400036,50728.91351736
2025-11-11,01:11:47.000,315,11083420,-795,0,1762823506,15156.778618649994,170.45000727000297,50728.955440080004
2025-11-11,01:11:48.000,315,11083461,-795,0,1762823507,15156.8123002,170.43590901000425,50728.93447872
2025-11-11,01:11:49.000,315,11083485,-795,0,1762823508,15156.78535495999,170.4429581400036,50728.89954312001
2025-11-11,01:11:50.000,315,11083486,-795,0,1762823509,15156.738200789994,170.4147616199989,50728.906530240005
2025-11-11,01:11:51.000,315,11083546,-795,0,1762823510,15156.70451923999,170.35836858000403,50728.8226848
2025-11-11,01:11:52.000,315,11083461,-795,0,1762823511,15156.738200789994,170.38656510000146,50728.92050448
2025-11-11,01:11:53.000,315,11083429,-795,0,1762823512,15156.758409719994,170.4147616199989,50728.93447872
2025-11-11,01:11:54.000,315,11083515,-795,0,1762823513,15156.72472816999,170.45000727000297,50728.87858176001
2025-11-11,01:11:55.000,315,11083466,-795,0,1762823514,15156.684310309989,170.40771248999954,50728.84364616
2025-11-11,01:11:56.000,315,11083466,-795,0,1762823515,15156.670837689999,170.45000727000297,50728.857620400006
2025-11-11,01:11:57.000,315,11083432,-795,0,1762823516,15156.664101379989,170.4641055300017,50728.74582648
2025-11-11,01:11:58.000,315,11083410,-795,0,1762823517,15156.664101379989,170.49935117999848,50728.72486512
2025-11-11,01:11:59.000,315,11083523,-715,0,1762823518,15156.616947209994,170.4641055300017,50728.738839360005
2025-11-11,01:12:00.000,315,11083359,-795,0,1762823519,15156.603474589989,170.49935117999848,50728.78076208001
2025-11-11,01:12:01.000,315,11083441,-795,0,1762823520,15156.590001969998,170.47115466000105,50728.75980072001
2025-11-11,01:12:02.000,315,11083480,-795,0,1762823521,15156.576529349994,170.52049857000384,50728.80172344001
2025-11-11,01:12:03.000,315,11083516,-795,0,1762823522,15156.509166249998,170.4782037900004,50728.84364616
2025-11-11,01:12:04.000,315,11083432,-795,0,1762823523,15156.482221009988,170.51344944000448,50728.857620400006
2025-11-11,01:12:05.000,315,11083444,-795,0,1762823524,15156.462012079988,170.4641055300017,50728.8226848
2025-11-11,01:12:06.000,315,11083399,-795,0,1762823525,15156.374440049993,170.49935117999848,50728.8226848
2025-11-11,01:12:07.000,315,11083425,-795,0,1762823526,15156.340758500002,170.50640030999784,50728.77377496
2025-11-11,01:12:08.000,315,11083379,-715,0,1762823527,15156.327285879997,170.45705640000233,50728.717878
2025-11-11,01:12:09.000,315,11083520,-795,0,1762823528,15156.307076949997,170.50640030999784,50728.70390376
2025-11-11,01:12:10.000,315,11083421,-795,0,1762823529,15156.212768609992,170.5275477000032,50728.73185224001
2025-11-11,01:12:11.000,315,11083433,-795,0,1762823530,15156.239713850002,170.48525291999977,50728.72486512
2025-11-11,01:12:12.000,315,11083398,-795,0,1762823531,15156.199295990002,170.49230204999913,50728.75980072001
2025-11-11,01:12:13.000,315,11083484,-795,0,1762823532,15156.165614439997,170.53459683000256,50728.787749200004
2025-11-11,01:12:14.000,315,11083388,-795,0,1762823533,15156.219504920002,170.54164596000192,50728.892556
2025-11-11,01:12:15.000,315,11083470,-795,0,1762823534,15156.179087060002,170.4782037900004,50728.78076208001
2025-11-11,01:12:16.000,315,11083410,-795,0,1762823535,15156.158878130002,170.54869509000127,50728.77377496
2025-11-11,01:12:17.000,315,11083456,-795,0,1762823536,15156.158878130002,170.54164596000192,50728.74582648
2025-11-11,01:12:18.000,315,11083388,-795,0,1762823537,15156.172350749992,170.53459683000256,50728.717878
2025-11-11,01:12:19.000,315,11083423,-795,0,1762823538,15156.131932889992,170.49230204999913,50728.7528136
2025-11-11,01:12:20.000,315,11083449,-795,0,1762823539,15156.152141819992,170.5275477000032,50728.738839360005
2025-11-11,01:12:21.000,315,11083434,-795,0,1762823540,15156.206032299997,170.4782037900004,50728.787749200004
2025-11-11,01:12:22.000,315,11083434,-795,0,1762823541,15156.172350749992,170.4641055300017,50728.74582648
2025-11-11,01:12:23.000,315,11083475,-795,0,1762823542,15156.226241229997,170.52049857000384,50728.76678784
2025-11-11,01:12:24.000,315,11083451,-795,0,1762823543,15156.172350749992,170.4288598800049,50728.787749200004
2025-11-11,01:12:25.000,315,11083486,-795,0,1762823544,15156.259922780002,170.47115466000105,50728.717878
2025-11-11,01:12:26.000,315,11083457,-795,0,1762823545,15156.259922780002,170.4782037900004,50728.73185224001
2025-11-11,01:12:27.000,315,11083388,-795,0,1762823546,15156.340758500002,170.4782037900004,50728.7528136
2025-11-11,01:12:28.000,315,11083418,-795,0,1762823547,15156.354231119993,170.4641055300017,50728.69691664
2025-11-11,01:12:29.000,315,11083409,-795,0,1762823548,15156.381176360002,170.45705640000233,50728.66198104001
2025-11-11,01:12:30.000,315,11083447,-795,0,1762823549,15156.408121599998,170.40771248999954,50728.689929520006
2025-11-11,01:12:31.000,315,11083468,-795,0,1762823550,15156.475484699993,170.4429581400036,50728.738839360005
2025-11-11,01:12:32.000,315,11083451,-795,0,1762823551,15156.455275769993,170.40066336000018,50728.620058320004
2025-11-11,01:12:33.000,315,11083420,-795,0,1762823552,15156.495693629993,170.39361423000082,50728.70390376
2025-11-11,01:12:34.000,315,11083454,-795,0,1762823553,15156.509166249998,170.38656510000146,50728.66198104001
2025-11-11,01:12:35.000,315,11083403,-795,0,1762823554,15156.502429939988,170.40771248999954,50728.62704544
2025-11-11,01:12:36.000,315,11083481,-755,0,1762823555,15156.468748389998,170.35131945000467,50728.641019680006
2025-11-11,01:12:37.000,315,11083450,-795,0,1762823556,15156.583265659989,170.37246684000274,50728.66198104001
2025-11-11,01:12:38.000,315,11083458,-795,0,1762823557,15156.576529349994,170.33722118999867,50728.60608408
2025-11-11,01:12:39.000,315,11083399,-795,0,1762823558,15156.536111489993,170.37246684000274,50728.68294240001
2025-11-11,01:12:40.000,315,11083422,-795,0,1762823559,15156.563056729989,170.43590901000425,50728.5781356
2025-11-11,01:12:41.000,315,11083458,-795,0,1762823560,15156.583265659989,170.40066336000018,50728.59909696
2025-11-11,01:12:42.000,315,11083351,-795,0,1762823561,15156.475484699993,170.4288598800049,50728.620058320004
2025-11-11,01:12:43.000,315,11083421,-795,0,1762823562,15156.542847799989,170.45000727000297,50728.54320000001
2025-11-11,01:12:44.000,315,11083454,-795,0,1762823563,15156.475484699993,170.4641055300017,50728.522238640006
2025-11-11,01:12:45.000,315,11083358,-795,0,1762823564,15156.468748389998,170.48525291999977,50728.55717424
2025-11-11,01:12:46.000,315,11083490,-795,0,1762823565,15156.462012079988,170.54164596000192,50728.58512272
2025-11-11,01:12:47.000,315,11083375,-795,0,1762823566,15156.428330529998,170.6262355200015,50728.5082644
2025-11-11,01:12:48.000,315,11083452,-795,0,1762823567,15156.374440049993,170.70377595000173,50728.52922576
2025-11-11,01:12:49.000,315,11083469,-795,0,1762823568,15156.381176360002,170.689677690003,50728.522238640006
2025-11-11,01:12:50.000,315,11083370,-635,0,1762823569,15156.367703739998,170.689677690003,50728.5082644
2025-11-11,01:12:51.000,315,11083416,-795,0,1762823570,15156.367703739998,170.71787421000045,50728.48730304
2025-11-11,01:12:52.000,315,11083435,-795,0,1762823571,15156.340758500002,170.76721812000324,50728.61307120001
2025-11-11,01:12:53.000,315,11083487,-795,0,1762823572,15156.307076949997,170.76721812000324,50728.56416136001
2025-11-11,01:12:54.000,315,11083369,-795,0,1762823573,15156.334022189993,170.76721812000324,50728.55717424
2025-11-11,01:12:55.000,315,11083412,-795,0,1762823574,15156.354231119993,170.80246377000003,50728.54320000001
2025-11-11,01:12:56.000,315,11083432,-795,0,1762823575,15156.273395399992,170.84475855000346,50728.522238640006
2025-11-11,01:12:57.000,315,11083397,-795,0,1762823576,15156.354231119993,170.94344637000177,50728.55717424
2025-11-11,01:12:58.000,315,11083439,-795,0,1762823577,15156.354231119993,170.9363972400024,50728.68294240001
2025-11-11,01:12:59.000,315,11083513,-795,0,1762823578,15156.327285879997,170.94344637000177,50728.55018712
2025-11-11,01:13:00.000,315,11083470,-795,0,1762823579,15156.313813259992,170.90115158999834,50728.59210984001
2025-11-11,01:13:01.000,315,11083433,-795,0,1762823580,15156.340758500002,170.88000420000026,50728.55717424
2025-11-11,01:13:02.000,315,11083500,-795,0,1762823581,15156.347494809997,170.84475855000346,50728.6480068
2025-11-11,01:13:03.000,315,11083386,-795,0,1762823582,15156.340758500002,170.8729550700009,50728.55018712
2025-11-11,01:13:04.000,315,11083513,-795,0,1762823583,15156.327285879997,170.90115158999834,50728.58512272
2025-11-11,01:13:05.000,315,11083397,-795,0,1762823584,15156.320549570002,170.9082007199977,50728.54320000001
2025-11-11,01:13:06.000,315,11083446,-795,0,1762823585,15156.300340640002,170.88000420000026,50728.473328800006
2025-11-11,01:13:07.000,315,11083474,-795,0,1762823586,15156.313813259992,170.88705332999962,50728.59210984001
2025-11-11,01:13:08.000,315,11083496,-795,0,1762823587,15156.286868019997,170.9222989800037,50728.56416136001
2025-11-11,01:13:09.000,315,11083480,-795,0,1762823588,15156.286868019997,170.9082007199977,50728.67595528
2025-11-11,01:13:10.000,315,11083376,-795,0,1762823589,15156.259922780002,170.94344637000177,50728.67595528
2025-11-11,01:13:11.000,315,11083441,-795,0,1762823590,15156.232977539992,170.92934811000305,50728.58512272
2025-11-11,01:13:12.000,315,11083435,-795,0,1762823591,15156.212768609992,170.88705332999962,50728.620058320004
2025-11-11,01:13:13.000,315,11083516,-795,0,1762823592,15156.172350749992,170.8729550700009,50728.620058320004
2025-11-11,01:13:14.000,315,11083455,-795,0,1762823593,15156.145405509997,170.9082007199977,50728.65499392
2025-11-11,01:13:15.000,315,11083409,-795,0,1762823594,15156.138669200001,170.88000420000026,50728.668968160004
2025-11-11,01:13:16.000,315,11083482,-795,0,1762823595,15156.111723959992,170.90115158999834,50728.73185224001
2025-11-11,01:13:17.000,315,11083459,-795,0,1762823596,15156.091515029992,170.88000420000026,50728.70390376
2025-11-11,01:13:18.000,315,11083468,-795,0,1762823597,15156.084778719996,170.88705332999962,50728.68294240001
2025-11-11,01:13:19.000,315,11083537,-795,0,1762823598,15156.118460270001,170.8377094200041,50728.71089088001
2025-11-11,01:13:20.000,315,11083408,-795,0,1762823599,15156.064569789996,170.84475855000346,50728.61307120001
2025-11-11,01:13:21.000,315,11083442,-795,0,1762823600,15156.064569789996,170.8236111599981,50728.6480068
2025-11-11,01:13:22.000,315,11083489,-795,0,1762823601,15156.084778719996,170.86590594000154,50728.6480068
2025-11-11,01:13:23.000,315,11083437,-795,0,1762823602,15156.051097169991,170.84475855000346,50728.641019680006
2025-11-11,01:13:24.000,315,11083470,-795,0,1762823603,15156.078042410001,170.8236111599981,50728.66198104001
2025-11-11,01:13:25.000,315,11083524,-795,0,1762823604,15156.030888239991,170.7883655100013,50728.55717424
2025-11-11,01:13:26.000,315,11083466,-795,0,1762823605,15156.104987649996,170.8095128999994,50728.62704544
2025-11-11,01:13:27.000,315,11083459,-795,0,1762823606,15156.152141819992,170.84475855000346,50728.59909696
2025-11-11,01:13:28.000,315,11083549,-795,0,1762823607,15156.145405509997,170.88705332999962,50728.60608408
2025-11-11,01:13:29.000,315,11083490,-795,0,1762823608,15156.111723959992,170.86590594000154,50728.5781356
2025-11-11,01:13:30.000,315,11083427,-795,0,1762823609,15156.104987649996,170.88000420000026,50728.48730304
2025-11-11,01:13:31.000,315,11083465,-795,0,1762823610,15156.111723959992,170.96459375999984,50728.44538032001
2025-11-11,01:13:32.000,315,11083448,-795,0,1762823611,15156.125196579997,170.92934811000305,50728.49429016001
2025-11-11,01:13:33.000,315,11083463,-795,0,1762823612,15156.104987649996,170.9363972400024,50728.522238640006
2025-11-11,01:13:34.000,315,11083532,-795,0,1762823613,15156.084778719996,171.02803593000135,50728.473328800006
2025-11-11,01:13:35.000,315,11083532,-795,0,1762823614,15156.111723959992,171.0562324499988,50728.41743184
2025-11-11,01:13:36.000,315,11083556,-795,0,1762823615,15156.098251340001,171.020986800002,50728.42441896001
2025-11-11,01:13:37.000,315,11083480,-795,0,1762823616,15156.078042410001,171.01393767000263,50728.501277280004
2025-11-11,01:13:38.000,315,11083507,-795,0,1762823617,15156.165614439997,171.0350850600007,50728.39647048001
2025-11-11,01:13:39.000,315,11083456,-795,0,1762823618,15156.098251340001,171.0562324499988,50728.4383932
2025-11-11,01:13:40.000,315,11083502,-795,0,1762823619,15156.091515029992,171.00688854000327,50728.368522
2025-11-11,01:13:41.000,315,11083479,-795,0,1762823620,15156.078042410001,170.99279028000456,50728.34756064001
2025-11-11,01:13:42.000,315,11083592,-795,0,1762823621,15156.118460270001,170.98574114999792,50728.31262504
2025-11-11,01:13:43.000,315,11083460,-795,0,1762823622,15156.152141819992,170.99983941000391,50728.36153488
2025-11-11,01:13:44.000,315,11083449,-795,0,1762823623,15156.125196579997,171.0350850600007,50728.34057352
2025-11-11,01:13:45.000,315,11083536,-795,0,1762823624,15156.199295990002,170.97869201999856,50728.39647048001
2025-11-11,01:13:46.000,315,11083482,-795,0,1762823625,15156.232977539992,170.9363972400024,50728.354547760006
2025-11-11,01:13:47.000,315,11083437,-795,0,1762823626,15156.232977539992,170.94344637000177,50728.44538032001
2025-11-11,01:13:48.000,315,11083477,-795,0,1762823627,15156.232977539992,170.9716428899992,50728.41044472
2025-11-11,01:13:49.000,315,11083484,-795,0,1762823628,15156.286868019997,170.98574114999792,50728.39647048001
2025-11-11,01:13:50.000,315,11083474,-795,0,1762823629,15156.286868019997,170.98574114999792,50728.41044472
2025-11-11,01:13:51.000,315,11083486,-795,0,1762823630,15156.286868019997,170.95754463000048,50728.48031592
2025-11-11,01:13:52.000,315,11083481,-795,0,1762823631,15156.273395399992,170.99983941000391,50728.32659928001
2025-11-11,01:13:53.000,315,11083564,-795,0,1762823632,15156.286868019997,170.99279028000456,50728.42441896001
2025-11-11,01:13:54.000,315,11083517,-795,0,1762823633,15156.259922780002,171.0844289700035,50728.43140608
2025-11-11,01:13:55.000,315,11083464,-795,0,1762823634,15156.327285879997,171.0844289700035,50728.41743184
2025-11-11,01:13:56.000,315,11083505,-795,0,1762823635,15156.334022189993,171.0844289700035,50728.473328800006
2025-11-11,01:13:57.000,315,11083509,-795,0,1762823636,15156.286868019997,171.14082200999837,50728.39647048001
2025-11-11,01:13:58.000,315,11083544,-795,0,1762823637,15156.313813259992,171.16196940000373,50728.34756064001
2025-11-11,01:13:59.000,315,11083428,-795,0,1762823638,15156.340758500002,171.10557636000158,50728.37550912001
2025-11-11,01:14:00.000,315,11083478,-795,0,1762823639,15156.381176360002,171.15492027000437,50728.403457600005
2025-11-11,01:14:01.000,315,11083520,-795,0,1762823640,15156.340758500002,171.17606766000245,50728.39647048001
2025-11-11,01:14:02.000,315,11083440,-755,0,1762823641,15156.347494809997,171.25360809000267,50728.43140608
2025-11-11,01:14:03.000,315,11083572,-795,0,1762823642,15156.300340640002,171.20426417999988,50728.44538032001
2025-11-11,01:14:04.000,315,11083433,-795,0,1762823643,15156.307076949997,171.2324607000046,50728.37550912001
2025-11-11,01:14:05.000,315,11083459,-795,0,1762823644,15156.354231119993,171.19016592000116,50728.37550912001
2025-11-11,01:14:06.000,315,11083548,-795,0,1762823645,15156.327285879997,171.22541156999796,50728.37550912001
2025-11-11,01:14:07.000,315,11083486,-795,0,1762823646,15156.354231119993,171.16196940000373,50728.43140608
2025-11-11,01:14:08.000,315,11083469,-795,0,1762823647,15156.381176360002,171.22541156999796,50728.34057352
2025-11-11,01:14:09.000,315,11083507,-795,0,1762823648,15156.334022189993,171.1831167900018,50728.39647048001
2025-11-11,01:14:10.000,315,11083432,-795,0,1762823649,15156.334022189993,171.12672374999966,50728.333586400004
2025-11-11,01:14:11.000,315,11083417,-795,0,1762823650,15156.354231119993,171.13377287999901,50728.31262504
2025-11-11,01:14:12.000,315,11083465,-795,0,1762823651,15156.340758500002,171.09147810000286,50728.27768944001
2025-11-11,01:14:13.000,315,11083504,-795,0,1762823652,15156.374440049993,171.04918331999943,50728.31262504
2025-11-11,01:14:14.000,315,11083452,-795,0,1762823653,15156.354231119993,171.0562324499988,50728.29166368
2025-11-11,01:14:15.000,315,11083420,-795,0,1762823654,15156.347494809997,170.99983941000391,50728.354547760006
2025-11-11,01:14:16.000,315,11083472,-795,0,1762823655,15156.381176360002,170.9716428899992,50728.41044472
2025-11-11,01:14:17.000,315,11083415,-795,0,1762823656,15156.374440049993,171.01393767000263,50728.235766720005
2025-11-11,01:14:18.000,315,11083535,-795,0,1762823657,15156.387912669998,171.02803593000135,50728.354547760006
2025-11-11,01:14:19.000,315,11083481,-795,0,1762823658,15156.394648979993,171.01393767000263,50728.34756064001
2025-11-11,01:14:20.000,315,11083437,-795,0,1762823659,15156.462012079988,171.020986800002,50728.333586400004
2025-11-11,01:14:21.000,315,11083510,-795,0,1762823660,15156.435066839993,170.99983941000391,50728.32659928001
2025-11-11,01:14:22.000,315,11083462,-795,0,1762823661,15156.455275769993,170.98574114999792,50728.333586400004
2025-11-11,01:14:23.000,315,11083449,-795,0,1762823662,15156.495693629993,171.02803593000135,50728.31262504
2025-11-11,01:14:24.000,315,11083359,-795,0,1762823663,15156.549584109998,171.04213419000007,50728.27070232
2025-11-11,01:14:25.000,315,11083471,-795,0,1762823664,15156.596738279994,171.020986800002,50728.284676560004
2025-11-11,01:14:26.000,315,11083432,-795,0,1762823665,15156.583265659989,170.99983941000391,50728.2637152
2025-11-11,01:14:27.000,315,11083478,-795,0,1762823666,15156.569793039998,170.99983941000391,50728.22179248
2025-11-11,01:14:28.000,315,11083433,-795,0,1762823667,15156.630419829999,171.13377287999901,50728.22877960001
2025-11-11,01:14:29.000,315,11083500,-795,0,1762823668,15156.643892449989,171.020986800002,50728.24974096
2025-11-11,01:14:30.000,315,11083477,-795,0,1762823669,15156.643892449989,171.07033071000478,50728.284676560004
2025-11-11,01:14:31.000,315,11083490,-795,0,1762823670,15156.664101379989,171.04918331999943,50728.37550912001
2025-11-11,01:14:32.000,315,11083481,-795,0,1762823671,15156.738200789994,171.04213419000007,50728.24974096
2025-11-11,01:14:33.000,315,11083392,-795,0,1762823672,15156.778618649994,171.020986800002,50728.403457600005
2025-11-11,01:14:34.000,315,11083454,-795,0,1762823673,15156.778618649994,171.01393767000263,50728.333586400004
2025-11-11,01:14:35.000,315,11083442,-795,0,1762823674,15156.8123002,170.96459375999984,50728.32659928001
2025-11-11,01:14:36.000,315,11083480,-795,0,1762823675,15156.83250913,170.92934811000305,50728.34057352
2025-11-11,01:14:37.000,315,11083526,-795,0,1762823676,15156.90660853999,170.95049550000113,50728.34057352
2025-11-11,01:14:38.000,315,11083473,-795,0,1762823677,15156.94702639999,170.92934811000305,50728.29865080001
2025-11-11,01:14:39.000,315,11083478,-795,0,1762823678,15156.940290089995,170.90115158999834,50728.354547760006
2025-11-11,01:14:40.000,315,11083416,-795,0,1762823679,15156.980707949995,170.9222989800037,50728.31961216
2025-11-11,01:14:41.000,315,11083473,-795,0,1762823680,15157.00765318999,170.95754463000048,50728.354547760006
2025-11-11,01:14:42.000,315,11083516,-795,0,1762823681,15156.98744425999,170.95049550000113,50728.333586400004
2025-11-11,01:14:43.000,315,11083491,-795,0,1762823682,15156.95376271,170.92934811000305,50728.34057352
2025-11-11,01:14:44.000,315,11083456,-795,0,1762823683,15157.061543669995,170.95754463000048,50728.354547760006
2025-11-11,01:14:45.000,315,11083458,-795,0,1762823684,15157.021125809995,170.9363972400024,50728.25672808001
2025-11-11,01:14:46.000,315,11083458,-795,0,1762823685,15157.02786211999,170.91524985000433,50728.25672808001
2025-11-11,01:14:47.000,315,11083455,-795,0,1762823686,15157.04807104999,170.9222989800037,50728.34057352
2025-11-11,01:14:48.000,315,11083544,-795,0,1762823687,15157.081752599996,170.99279028000456,50728.29865080001
2025-11-11,01:14:49.000,315,11083446,-795,0,1762823688,15157.07501629,171.01393767000263,50728.305637920006
2025-11-11,01:14:50.000,315,11083452,-795,0,1762823689,15157.06827997999,171.01393767000263,50728.29166368
2025-11-11,01:14:51.000,315,11083492,-795,0,1762823690,15157.07501629,171.07033071000478,50728.24974096
2025-11-11,01:14:52.000,315,11083534,-795,0,1762823691,15157.021125809995,171.02803593000135,50728.284676560004
2025-11-11,01:14:53.000,315,11083449,-795,0,1762823692,15157.041334739995,171.09147810000286,50728.186856880006
2025-11-11,01:14:54.000,315,11083525,-795,0,1762823693,15157.02786211999,171.12672374999966,50728.165895520004
2025-11-11,01:14:55.000,315,11083499,-795,0,1762823694,15157.041334739995,171.11262549000094,50728.20781824001
2025-11-11,01:14:56.000,315,11083459,-795,0,1762823695,15157.081752599996,171.14787113999773,50728.116985680004
2025-11-11,01:14:57.000,315,11083566,-795,0,1762823696,15157.122170459996,171.11262549000094,50728.20781824001
2025-11-11,01:14:58.000,315,11083485,-795,0,1762823697,15157.149115699991,171.1690185300031,50728.20083112
2025-11-11,01:14:59.000,315,11083539,-755,0,1762823698,15157.15585201,171.23950983000395,50728.22179248
2025-11-11,01:15:00.000,315,11083504,-795,0,1762823699,15157.209742489991,171.1690185300031,50728.25672808001
2025-11-11,01:15:01.000,315,11083418,-795,0,1762823700,15157.11543415,171.2677063500014,50728.22179248
2025-11-11,01:15:02.000,315,11083437,-795,0,1762823701,15157.142379389996,171.2465589600033,50728.193844
2025-11-11,01:15:03.000,315,11083467,-795,0,1762823702,15157.149115699991,171.23950983000395,50728.186856880006
2025-11-11,01:15:04.000,315,11083464,-795,0,1762823703,15157.12890676999,171.27475548000075,50728.15192128
2025-11-11,01:15:05.000,315,11083478,-795,0,1762823704,15157.10869783999,171.26065722000203,50728.17288264
2025-11-11,01:15:06.000,315,11083425,-795,0,1762823705,15157.09522522,171.2818046100001,50728.137947040006
2025-11-11,01:15:07.000,315,11083593,-795,0,1762823706,15157.07501629,171.30295199999819,50728.068075840005
2025-11-11,01:15:08.000,315,11083466,-795,0,1762823707,15157.081752599996,171.29590286999883,50728.193844
2025-11-11,01:15:09.000,315,11083428,-795,0,1762823708,15157.06827997999,171.19721505000052,50728.17288264
2025-11-11,01:15:10.000,315,11083440,-795,0,1762823709,15157.061543669995,171.2324607000046,50728.068075840005
2025-11-11,01:15:11.000,315,11083545,-795,0,1762823710,15157.00765318999,171.19016592000116,50728.27070232
2025-11-11,01:15:12.000,315,11083491,-795,0,1762823711,15157.02786211999,171.21131330999924,50728.25672808001
2025-11-11,01:15:13.000,315,11083439,-795,0,1762823712,15157.04807104999,171.2465589600033,50728.31262504
2025-11-11,01:15:14.000,315,11083430,-795,0,1762823713,15156.96723532999,171.2324607000046,50728.20083112
2025-11-11,01:15:15.000,315,11083473,-795,0,1762823714,15157.02786211999,171.2183624399986,50728.22179248
2025-11-11,01:15:16.000,315,11083420,-795,0,1762823715,15156.95376271,171.27475548000075,50728.27768944001
2025-11-11,01:15:17.000,315,11083496,-795,0,1762823716,15156.940290089995,171.26065722000203,50728.333586400004
2025-11-11,01:15:18.000,315,11083487,-795,0,1762823717,15156.87292699,171.28885373999947,50728.24275384
2025-11-11,01:15:19.000,315,11083409,-795,0,1762823718,15156.899872229995,171.29590286999883,50728.25672808001
2025-11-11,01:15:20.000,315,11083499,-795,0,1762823719,15156.89313592,171.3804924299984,50728.31961216
2025-11-11,01:15:21.000,315,11083492,-795,0,1762823720,15156.85271806,171.41573808000248,50728.27768944001
2025-11-11,01:15:22.000,315,11083446,-795,0,1762823721,15156.80556388999,171.42278721000184,50728.29166368
2025-11-11,01:15:23.000,315,11083542,-795,0,1762823722,15156.83250913,171.44393459999992,50728.22877960001
2025-11-11,01:15:24.000,315,11083441,-795,0,1762823723,15156.839245439995,171.479180250004,50728.333586400004
2025-11-11,01:15:25.000,315,11083460,-795,0,1762823724,15156.78535495999,171.53557328999887,50728.284676560004
2025-11-11,01:15:26.000,315,11083438,-795,0,1762823725,15156.819036509994,171.5285241599995,50728.27070232
2025-11-11,01:15:27.000,315,11083526,-795,0,1762823726,15156.83250913,171.59196633000101,50728.186856880006
2025-11-11,01:15:28.000,315,11083477,-795,0,1762823727,15156.77188234,171.59901546000037,50728.17288264
2025-11-11,01:15:29.000,315,11083455,-715,0,1762823728,15156.778618649994,171.62016284999845,50728.20083112
2025-11-11,01:15:30.000,315,11083333,-795,0,1762823729,15156.691046619999,171.57081894000294,50728.24974096
2025-11-11,01:15:31.000,315,11083510,-795,0,1762823730,15156.72472816999,171.5778680700023,50728.24275384
2025-11-11,01:15:32.000,315,11083497,-795,0,1762823731,15156.717991859994,171.55672068000422,50728.27070232
2025-11-11,01:15:33.000,315,11083462,-795,0,1762823732,15156.76514602999,171.58491720000166,50728.13095992001
2025-11-11,01:15:34.000,315,11083479,-795,0,1762823733,15156.731464479999,171.5778680700023,50728.193844
2025-11-11,01:15:35.000,315,11083401,-795,0,1762823734,15156.717991859994,171.62016284999845,50728.29865080001
2025-11-11,01:15:36.000,315,11083414,-795,0,1762823735,15156.758409719994,171.56376981000358,50728.20781824001
2025-11-11,01:15:37.000,315,11083514,-795,0,1762823736,15156.76514602999,171.60606458999973,50728.20781824001
2025-11-11,01:15:38.000,315,11083470,-795,0,1762823737,15156.77188234,171.57081894000294,50728.2637152
2025-11-11,01:15:39.000,315,11083407,-795,0,1762823738,15156.758409719994,171.5285241599995,50728.25672808001
2025-11-11,01:15:40.000,315,11083411,-795,0,1762823739,15156.751673409999,171.50032764000207,50728.29865080001
2025-11-11,01:15:41.000,315,11083422,-795,0,1762823740,15156.76514602999,171.54967155000486,50728.27768944001
2025-11-11,01:15:42.000,315,11083455,-795,0,1762823741,15156.77188234,171.4932785100027,50728.25672808001
2025-11-11,01:15:43.000,315,11083487,-795,0,1762823742,15156.778618649994,171.47213112000463,50728.20083112
2025-11-11,01:15:44.000,315,11083410,-795,0,1762823743,15156.798827579994,171.45098372999928,50728.29865080001
2025-11-11,01:15:45.000,315,11083417,-795,0,1762823744,15156.798827579994,171.465081989998,50728.235766720005
2025-11-11,01:15:46.000,315,11083556,-795,0,1762823745,15156.83250913,171.45803285999864,50728.27768944001
2025-11-11,01:15:47.000,315,11083443,-795,0,1762823746,15156.859454369995,171.47213112000463,50728.24974096
2025-11-11,01:15:48.000,315,11083489,-795,0,1762823747,15156.82577281999,171.42278721000184,50728.24275384
2025-11-11,01:15:49.000,315,11083474,-795,0,1762823748,15156.899872229995,171.44393459999992,50728.24974096
2025-11-11,01:15:50.000,315,11083474,-795,0,1762823749,15156.90660853999,171.4932785100027,50728.284676560004
2025-11-11,01:15:51.000,315,11083425,-795,0,1762823750,15156.92681746999,171.5285241599995,50728.305637920006
2025-11-11,01:15:52.000,315,11083478,-795,0,1762823751,15156.940290089995,171.5144259000008,50728.32659928001
2025-11-11,01:15:53.000,315,11083481,-795,0,1762823752,15156.96723532999,171.54967155000486,50728.29166368
2025-11-11,01:15:54.000,315,11083517,-795,0,1762823753,15157.02786211999,171.6131137199991,50728.21480536
2025-11-11,01:15:55.000,315,11083476,-795,0,1762823754,15157.00765318999,171.57081894000294,50728.24275384
2025-11-11,01:15:56.000,315,11083387,-795,0,1762823755,15157.041334739995,171.6413102400038,50728.2637152
2025-11-11,01:15:57.000,315,11083392,-795,0,1762823756,15157.021125809995,171.68360501999996,50728.20781824001
2025-11-11,01:15:58.000,315,11083426,-795,0,1762823757,15157.08848890999,171.70475240999804,50728.1239728
2025-11-11,01:15:59.000,315,11083520,-795,0,1762823758,15157.04807104999,171.70475240999804,50728.165895520004
2025-11-11,01:16:00.000,315,11083535,-795,0,1762823759,15157.101961529996,171.71885067000403,50728.22877960001
2025-11-11,01:16:01.000,315,11083479,-795,0,1762823760,15157.10869783999,171.75409632000083,50728.305637920006
2025-11-11,01:16:02.000,315,11083517,-795,0,1762823761,15157.11543415,171.7752437099989,50728.27768944001
2025-11-11,01:16:03.000,315,11083523,-795,0,1762823762,15157.09522522,171.8598332699985,50728.235766720005
2025-11-11,01:16:04.000,315,11083508,-795,0,1762823763,15157.09522522,171.7752437099989,50728.21480536
2025-11-11,01:16:05.000,315,11083491,-795,0,1762823764,15157.142379389996,171.80344023000362,50728.17986976001
2025-11-11,01:16:06.000,315,11083545,-795,0,1762823765,15157.162588319996,171.7893419700049,50728.333586400004
2025-11-11,01:16:07.000,315,11083517,-795,0,1762823766,15157.09522522,171.74704719000147,50728.25672808001
2025-11-11,01:16:08.000,315,11083509,-795,0,1762823767,15157.122170459996,171.71180154000467,50728.2637152
2025-11-11,01:16:09.000,315,11083431,-795,0,1762823768,15157.09522522,171.7258998000034,50728.21480536
2025-11-11,01:16:10.000,315,11083493,-795,0,1762823769,15157.101961529996,171.71885067000403,50728.2637152
2025-11-11,01:16:11.000,315,11083477,-795,0,1762823770,15157.06827997999,171.68360501999996,50728.27768944001
2025-11-11,01:16:12.000,315,11083571,-795,0,1762823771,15157.07501629,171.66950676000124,50728.284676560004
2025-11-11,01:16:13.000,315,11083480,-795,0,1762823772,15157.061543669995,171.6413102400038,50728.305637920006
2025-11-11,01:16:14.000,315,11083515,-795,0,1762823773,15157.12890676999,171.6413102400038,50728.29865080001
2025-11-11,01:16:15.000,315,11083479,-795,0,1762823774,15157.10869783999,171.66245763000188,50728.22179248
2025-11-11,01:16:16.000,315,11083480,-795,0,1762823775,15157.08848890999,171.60606458999973,50728.235766720005
2025-11-11,01:16:17.000,315,11083494,-795,0,1762823776,15157.08848890999,171.60606458999973,50728.24974096
2025-11-11,01:16:18.000,315,11083436,-795,0,1762823777,15157.09522522,171.60606458999973,50728.21480536
2025-11-11,01:16:19.000,315,11083471,-795,0,1762823778,15157.08848890999,171.66245763000188,50728.17986976001
2025-11-11,01:16:20.000,315,11083474,-795,0,1762823779,15157.10869783999,171.66245763000188,50728.17288264
2025-11-11,01:16:21.000,315,11083526,-795,0,1762823780,15157.17606094,171.6765558900006,50728.186856880006
2025-11-11,01:16:22.000,315,11083524,-795,0,1762823781,15157.15585201,171.66245763000188,50728.17986976001
2025-11-11,01:16:23.000,315,11083501,-795,0,1762823782,15157.169324629991,171.71180154000467,50728.15890840001
2025-11-11,01:16:24.000,315,11083507,-795,0,1762823783,15157.12890676999,171.76114545000019,50728.14493416
2025-11-11,01:16:25.000,315,11083392,-795,0,1762823784,15157.203006179996,171.80344023000362,50728.22179248
2025-11-11,01:16:26.000,315,11083487,-795,0,1762823785,15157.250160349991,171.81753849000233,50728.21480536
2025-11-11,01:16:27.000,315,11083510,-795,0,1762823786,15157.256896660001,171.7752437099989,50728.17986976001
2025-11-11,01:16:28.000,315,11083539,-795,0,1762823787,15157.304050829996,171.76114545000019,50728.27768944001
2025-11-11,01:16:29.000,315,11083517,-795,0,1762823788,15157.337732380001,171.80344023000362,50728.24275384
2025-11-11,01:16:30.000,315,11083490,-795,0,1762823789,15157.250160349991,171.8386858800004,50728.17986976001
2025-11-11,01:16:31.000,315,11083498,-795,0,1762823790,15157.337732380001,171.84573500999977,50728.10301144
2025-11-11,01:16:32.000,315,11083485,-795,0,1762823791,15157.384886549997,171.87393153000448,50728.186856880006
2025-11-11,01:16:33.000,315,11083478,-795,0,1762823792,15157.357941310001,171.86688239999785,50728.165895520004
2025-11-11,01:16:34.000,315,11083454,-795,0,1762823793,15157.378150240002,171.88098066000384,50728.29166368
2025-11-11,01:16:35.000,315,11083408,-795,0,1762823794,15157.384886549997,171.86688239999785,50728.29865080001
2025-11-11,01:16:36.000,315,11083545,-795,0,1762823795,15157.324259759996,171.85278413999913,50728.29865080001
2025-11-11,01:16:37.000,315,11083498,-795,0,1762823796,15157.310787139992,171.81048936000298,50728.27768944001
2025-11-11,01:16:38.000,315,11083509,-795,0,1762823797,15157.304050829996,171.88098066000384,50728.34756064001
2025-11-11,01:16:39.000,315,11083465,-795,0,1762823798,15157.277105590001,171.76819457999954,50728.305637920006
2025-11-11,01:16:40.000,315,11083605,-795,0,1762823799,15157.283841899996,171.80344023000362,50728.284676560004
2025-11-11,01:16:41.000,315,11083492,-795,0,1762823800,15157.290578209992,171.78229283999826,50728.31961216
2025-11-11,01:16:42.000,315,11083469,-795,0,1762823801,15157.277105590001,171.79639110000426,50728.36153488
2025-11-11,01:16:43.000,315,11083539,-795,0,1762823802,15157.290578209992,171.76819457999954,50728.333586400004
2025-11-11,01:16:44.000,315,11083524,-795,0,1762823803,15157.304050829996,171.71180154000467,50728.235766720005
2025-11-11,01:16:45.000,315,11083544,-795,0,1762823804,15157.304050829996,171.73294893000275,50728.354547760006
2025-11-11,01:16:46.000,315,11083559,-795,0,1762823805,15157.290578209992,171.78229283999826,50728.38249624
2025-11-11,01:16:47.000,315,11083506,-795,0,1762823806,15157.290578209992,171.68360501999996,50728.36153488
2025-11-11,01:16:48.000,315,11083494,-795,0,1762823807,15157.256896660001,171.7399980600021,50728.29166368
2025-11-11,01:16:49.000,315,11083490,-795,0,1762823808,15157.290578209992,171.7258998000034,50728.34756064001
2025-11-11,01:16:50.000,315,11083526,-795,0,1762823809,15157.297314520001,171.71180154000467,50728.37550912001
2025-11-11,01:16:51.000,315,11083505,-795,0,1762823810,15157.270369279991,171.7752437099989,50728.29166368
2025-11-11,01:16:52.000,315,11083586,-795,0,1762823811,15157.304050829996,171.76114545000019,50728.29865080001
2025-11-11,01:16:53.000,315,11083513,-795,0,1762823812,15157.304050829996,171.74704719000147,50728.27070232
2025-11-11,01:16:54.000,315,11083469,-795,0,1762823813,15157.357941310001,171.78229283999826,50728.34756064001
2025-11-11,01:16:55.000,315,11083596,-795,0,1762823814,15157.330996069992,171.83163675000105,50728.24974096
2025-11-11,01:16:56.000,315,11083517,-795,0,1762823815,15157.384886549997,171.79639110000426,50728.21480536
2025-11-11,01:16:57.000,315,11083489,-795,0,1762823816,15157.330996069992,171.81048936000298,50728.22877960001
2025-11-11,01:16:58.000,315,11083516,-795,0,1762823817,15157.418568100002,171.79639110000426,50728.20083112
2025-11-11,01:16:59.000,315,11083495,-795,0,1762823818,15157.378150240002,171.8386858800004,50728.14493416
2025-11-11,01:17:00.000,315,11083529,-795,0,1762823819,15157.438777030002,171.87393153000448,50728.27768944001
2025-11-11,01:17:01.000,315,11083434,-795,0,1762823820,15157.398359170002,171.88098066000384,50728.284676560004
2025-11-11,01:17:02.000,315,11083429,-795,0,1762823821,15157.512876439992,171.90212805000192,50728.29166368
2025-11-11,01:17:03.000,315,11083461,-795,0,1762823822,15157.465722269997,171.86688239999785,50728.24275384
2025-11-11,01:17:04.000,315,11083479,-795,0,1762823823,15157.479194890002,171.80344023000362,50728.2637152
2025-11-11,01:17:05.000,315,11083580,-795,0,1762823824,15157.458985960002,171.84573500999977,50728.24275384
2025-11-11,01:17:06.000,315,11083504,-795,0,1762823825,15157.512876439992,171.80344023000362,50728.186856880006
2025-11-11,01:17:07.000,315,11083459,-795,0,1762823826,15157.485931199997,171.79639110000426,50728.25672808001
2025-11-11,01:17:08.000,315,11083443,-795,0,1762823827,15157.472458579992,171.71180154000467,50728.27768944001
2025-11-11,01:17:09.000,315,11083465,-795,0,1762823828,15157.479194890002,171.71180154000467,50728.2637152
2025-11-11,01:17:10.000,315,11083517,-795,0,1762823829,15157.485931199997,171.66950676000124,50728.27070232
2025-11-11,01:17:11.000,315,11083466,-795,0,1762823830,15157.445513339997,171.66950676000124,50728.31262504
2025-11-11,01:17:12.000,315,11083503,-795,0,1762823831,15157.465722269997,171.6765558900006,50728.2637152
2025-11-11,01:17:13.000,315,11083460,-795,0,1762823832,15157.499403820002,171.5778680700023,50728.29166368
2025-11-11,01:17:14.000,315,11083506,-795,0,1762823833,15157.499403820002,171.6413102400038,50728.45935456
2025-11-11,01:17:15.000,315,11083548,-795,0,1762823834,15157.526349059997,171.59901546000037,50728.41743184
2025-11-11,01:17:16.000,315,11083501,-795,0,1762823835,15157.526349059997,171.63426111000445,50728.36153488
2025-11-11,01:17:17.000,315,11083508,-795,0,1762823836,15157.546557989997,171.63426111000445,50728.31262504
2025-11-11,01:17:18.000,315,11083521,-795,0,1762823837,15157.573503229993,171.53557328999887,50728.34057352
2025-11-11,01:17:19.000,315,11083491,-795,0,1762823838,15157.573503229993,171.5778680700023,50728.37550912001
2025-11-11,01:17:20.000,315,11083526,-795,0,1762823839,15157.613921089993,171.5285241599995,50728.305637920006
2025-11-11,01:17:21.000,315,11083463,-795,0,1762823840,15157.661075259988,171.52147503000015,50728.354547760006
2025-11-11,01:17:22.000,315,11083543,-795,0,1762823841,15157.701493119988,171.479180250004,50728.36153488
2025-11-11,01:17:23.000,315,11083398,-795,0,1762823842,15157.735174669993,171.53557328999887,50728.31262504
2025-11-11,01:17:24.000,315,11083472,-795,0,1762823843,15157.775592529993,171.47213112000463,50728.24275384
2025-11-11,01:17:25.000,315,11083470,-795,0,1762823844,15157.809274079998,171.48622938000335,50728.31262504
2025-11-11,01:17:26.000,315,11083516,-795,0,1762823845,15157.842955629989,171.4298363400012,50728.235766720005
2025-11-11,01:17:27.000,315,11083553,-795,0,1762823846,15157.869900869999,171.40868895000312,50728.32659928001
2025-11-11,01:17:28.000,315,11083490,-795,0,1762823847,15157.856428249994,171.37344329999905,50728.333586400004
2025-11-11,01:17:29.000,315,11083508,-795,0,1762823848,15157.869900869999,171.40868895000312,50728.305637920006
2025-11-11,01:17:30.000,315,11083529,-795,0,1762823849,15157.863164559989,171.44393459999992,50728.24974096
2025-11-11,01:17:31.000,315,11083452,-795,0,1762823850,15157.883373489989,171.3663941699997,50728.29166368
2025-11-11,01:17:32.000,315,11083496,-795,0,1762823851,15157.970945519999,171.41573808000248,50728.27070232
2025-11-11,01:17:33.000,315,11083485,-795,0,1762823852,15157.96420920999,171.42278721000184,50728.2637152
2025-11-11,01:17:34.000,315,11083462,-795,0,1762823853,15158.01136338,171.35229591000098,50728.27070232
2025-11-11,01:17:35.000,315,11083519,-795,0,1762823854,15157.94400027999,171.3804924299984,50728.22179248
2025-11-11,01:17:36.000,315,11083477,-795,0,1762823855,15157.957472899994,171.3945906900044,50728.235766720005
2025-11-11,01:17:37.000,315,11083409,-795,0,1762823856,15157.92379134999,171.42278721000184,50728.14493416
2025-11-11,01:17:38.000,315,11083530,-795,0,1762823857,15157.90358241999,171.37344329999905,50728.116985680004
2025-11-11,01:17:39.000,315,11083472,-795,0,1762823858,15157.896846109994,171.43688547000056,50728.1239728
2025-11-11,01:17:40.000,315,11083517,-795,0,1762823859,15157.910318729999,171.41573808000248,50728.116985680004
2025-11-11,01:17:41.000,315,11083502,-795,0,1762823860,15157.883373489989,171.42278721000184,50728.068075840005
2025-11-11,01:17:42.000,315,11083523,-795,0,1762823861,15157.876637179994,171.42278721000184,50728.165895520004
2025-11-11,01:17:43.000,315,11083550,-715,0,1762823862,15157.856428249994,171.40868895000312,50728.15890840001
2025-11-11,01:17:44.000,315,11083420,-795,0,1762823863,15157.836219319994,171.34524678000162,50728.08903720001
2025-11-11,01:17:45.000,315,11083527,-795,0,1762823864,15157.856428249994,171.4298363400012,50728.068075840005
2025-11-11,01:17:46.000,315,11083439,-795,0,1762823865,15157.816010389994,171.40163982000377,50728.10301144
2025-11-11,01:17:47.000,315,11083460,-715,0,1762823866,15157.856428249994,171.3945906900044,50728.15192128
2025-11-11,01:17:48.000,315,11083527,-795,0,1762823867,15157.842955629989,171.4298363400012,50728.15890840001
2025-11-11,01:17:49.000,315,11083576,-795,0,1762823868,15157.856428249994,171.3804924299984,50728.137947040006
2025-11-11,01:17:50.000,315,11083583,-795,0,1762823869,15157.829483009999,171.45803285999864,50728.14493416
2025-11-11,01:17:51.000,315,11083525,-795,0,1762823870,15157.829483009999,171.4298363400012,50728.21480536
2025-11-11,01:17:52.000,315,11083442,-795,0,1762823871,15157.795801459994,171.4932785100027,50728.24974096
2025-11-11,01:17:53.000,315,11083514,-795,0,1762823872,15157.789065149998,171.47213112000463,50728.15192128
2025-11-11,01:17:54.000,315,11083455,-795,0,1762823873,15157.795801459994,171.5144259000008,50728.15192128
2025-11-11,01:17:55.000,315,11083444,-795,0,1762823874,15157.789065149998,171.50737677000143,50728.25672808001
2025-11-11,01:17:56.000,315,11083484,-795,0,1762823875,15157.795801459994,171.56376981000358,50728.24275384
2025-11-11,01:17:57.000,315,11083559,-795,0,1762823876,15157.755383599993,171.58491720000166,50728.25672808001
2025-11-11,01:17:58.000,315,11083485,-795,0,1762823877,15157.762119909989,171.59901546000037,50728.24275384
2025-11-11,01:17:59.000,315,11083554,-795,0,1762823878,15157.741910979988,171.59196633000101,50728.25672808001
2025-11-11,01:18:00.000,315,11083547,-795,0,1762823879,15157.694756809993,171.63426111000445,50728.24974096
2025-11-11,01:18:01.000,315,11083500,-795,0,1762823880,15157.721702049988,171.65540850000252,50728.29865080001
2025-11-11,01:18:02.000,315,11083455,-795,0,1762823881,15157.620657400003,171.64835937000316,50728.17986976001
2025-11-11,01:18:03.000,315,11083460,-795,0,1762823882,15157.647602639998,171.66245763000188,50728.22877960001
2025-11-11,01:18:04.000,315,11083570,-795,0,1762823883,15157.573503229993,171.71180154000467,50728.24974096
2025-11-11,01:18:05.000,315,11083567,-795,0,1762823884,15157.593712159993,171.71180154000467,50728.20083112
2025-11-11,01:18:06.000,315,11083554,-795,0,1762823885,15157.593712159993,171.75409632000083,50728.31262504
2025-11-11,01:18:07.000,315,11083447,-795,0,1762823886,15157.580239540002,171.7752437099989,50728.31961216
2025-11-11,01:18:08.000,315,11083442,-795,0,1762823887,15157.546557989997,171.7752437099989,50728.305637920006
2025-11-11,01:18:09.000,315,11083496,-795,0,1762823888,15157.560030610002,171.76114545000019,50728.22179248
2025-11-11,01:18:10.000,315,11083529,-795,0,1762823889,15157.533085369992,171.81753849000233,50728.305637920006
2025-11-11,01:18:11.000,315,11083412,-795,0,1762823890,15157.533085369992,171.7893419700049,50728.22877960001
2025-11-11,01:18:12.000,315,11083590,-795,0,1762823891,15157.512876439992,171.76819457999954,50728.235766720005
2025-11-11,01:18:13.000,315,11083421,-795,0,1762823892,15157.512876439992,171.7893419700049,50728.27768944001
2025-11-11,01:18:14.000,315,11083476,-795,0,1762823893,15157.465722269997,171.79639110000426,50728.235766720005
2025-11-11,01:18:15.000,315,11083459,-795,0,1762823894,15157.472458579992,171.83163675000105,50728.235766720005
2025-11-11,01:18:16.000,315,11083440,-795,0,1762823895,15157.458985960002,171.74704719000147,50728.20083112
2025-11-11,01:18:17.000,315,11083459,-795,0,1762823896,15157.432040719992,171.81048936000298,50728.235766720005
2025-11-11,01:18:18.000,315,11083469,-795,0,1762823897,15157.465722269997,171.76114545000019,50728.15890840001
2025-11-11,01:18:19.000,315,11083420,-795,0,1762823898,15157.452249649992,171.80344023000362,50728.24275384
2025-11-11,01:18:20.000,315,11083495,-795,0,1762823899,15157.465722269997,171.79639110000426,50728.22179248
2025-11-11,01:18:21.000,315,11083412,-795,0,1762823900,15157.418568100002,171.78229283999826,50728.22179248
2025-11-11,01:18:22.000,315,11083495,-795,0,1762823901,15157.425304409997,171.79639110000426,50728.13095992001
2025-11-11,01:18:23.000,315,11083383,-795,0,1762823902,15157.425304409997,171.76819457999954,50728.186856880006
2025-11-11,01:18:24.000,315,11083464,-795,0,1762823903,15157.472458579992,171.8245876200017,50728.20781824001
2025-11-11,01:18:25.000,315,11083464,-795,0,1762823904,15157.445513339997,171.81048936000298,50728.15890840001
2025-11-11,01:18:26.000,315,11083452,-795,0,1762823905,15157.411831789992,171.81753849000233,50728.137947040006
2025-11-11,01:18:27.000,315,11083422,-795,0,1762823906,15157.452249649992,171.84573500999977,50728.15890840001
2025-11-11,01:18:28.000,315,11083487,-795,0,1762823907,15157.452249649992,171.90917718000128,50728.10999856001
2025-11-11,01:18:29.000,315,11083479,-795,0,1762823908,15157.492667509992,171.88098066000384,50728.116985680004
2025-11-11,01:18:30.000,315,11083471,-675,0,1762823909,15157.465722269997,171.87393153000448,50728.09602432
2025-11-11,01:18:31.000,315,11083385,-795,0,1762823910,15157.485931199997,171.85278413999913,50728.20083112
2025-11-11,01:18:32.000,315,11083545,-795,0,1762823911,15157.425304409997,171.88098066000384,50728.22179248
2025-11-11,01:18:33.000,315,11083414,-795,0,1762823912,15157.479194890002,171.81753849000233,50728.137947040006
2025-11-11,01:18:34.000,315,11083451,-795,0,1762823913,15157.458985960002,171.83163675000105,50728.10999856001
2025-11-11,01:18:35.000,315,11083450,-795,0,1762823914,15157.458985960002,171.8598332699985,50728.17288264
2025-11-11,01:18:36.000,315,11083477,-755,0,1762823915,15157.458985960002,171.84573500999977,50728.20781824001
2025-11-11,01:18:37.000,315,11083519,-795,0,1762823916,15157.472458579992,171.76819457999954,50728.15890840001
2025-11-11,01:18:38.000,315,11083545,-795,0,1762823917,15157.438777030002,171.76819457999954,50728.165895520004
2025-11-11,01:18:39.000,315,11083487,-795,0,1762823918,15157.512876439992,171.81048936000298,50728.22179248
2025-11-11,01:18:40.000,315,11083490,-795,0,1762823919,15157.458985960002,171.86688239999785,50728.186856880006
2025-11-11,01:18:41.000,315,11083473,-795,0,1762823920,15157.499403820002,171.8386858800004,50728.235766720005
2025-11-11,01:18:42.000,315,11083457,-795,0,1762823921,15157.492667509992,171.81048936000298,50728.235766720005
2025-11-11,01:18:43.000,315,11083457,-795,0,1762823922,15157.533085369992,171.83163675000105,50728.20083112
2025-11-11,01:18:44.000,315,11083459,-795,0,1762823923,15157.479194890002,171.81753849000233,50728.20781824001
2025-11-11,01:18:45.000,315,11083501,-795,0,1762823924,15157.539821680002,171.8245876200017,50728.186856880006
2025-11-11,01:18:46.000,315,11083439,-795,0,1762823925,15157.539821680002,171.79639110000426,50728.305637920006
2025-11-11,01:18:47.000,315,11083450,-795,0,1762823926,15157.560030610002,171.76819457999954,50728.193844
2025-11-11,01:18:48.000,315,11083441,-795,0,1762823927,15157.580239540002,171.81048936000298,50728.2637152
2025-11-11,01:18:49.000,315,11083401,-795,0,1762823928,15157.607184779998,171.7258998000034,50728.29865080001
2025-11-11,01:18:50.000,315,11083464,-795,0,1762823929,15157.627393709998,171.81753849000233,50728.165895520004
2025-11-11,01:18:51.000,315,11083421,-795,0,1762823930,15157.721702049988,171.78229283999826,50728.22877960001
2025-11-11,01:18:52.000,315,11083477,-795,0,1762823931,15157.661075259988,171.81753849000233,50728.20781824001
2025-11-11,01:18:53.000,315,11083465,-795,0,1762823932,15157.647602639998,171.8386858800004,50728.25672808001
2025-11-11,01:18:54.000,315,11083427,-795,0,1762823933,15157.694756809993,171.83163675000105,50728.31961216
2025-11-11,01:18:55.000,315,11083530,-795,0,1762823934,15157.661075259988,171.80344023000362,50728.20781824001
2025-11-11,01:18:56.000,315,11083433,-795,0,1762823935,15157.688020499998,171.84573500999977,50728.235766720005
2025-11-11,01:18:57.000,315,11083432,-795,0,1762823936,15157.721702049988,171.80344023000362,50728.08903720001
2025-11-11,01:18:58.000,315,11083476,-795,0,1762823937,15157.714965739993,171.81753849000233,50728.21480536
2025-11-11,01:18:59.000,315,11083503,-795,0,1762823938,15157.721702049988,171.85278413999913,50728.17288264
2025-11-11,01:19:00.000,315,11083525,-795,0,1762823939,15157.667811569998,171.8386858800004,50728.09602432
2025-11-11,01:19:01.000,315,11083451,-795,0,1762823940,15157.688020499998,171.83163675000105,50728.165895520004
2025-11-11,01:19:02.000,315,11083524,-795,0,1762823941,15157.627393709998,171.85278413999913,50728.10999856001
2025-11-11,01:19:03.000,315,11083528,-795,0,1762823942,15157.640866329988,171.84573500999977,50728.01217888001
2025-11-11,01:19:04.000,315,11083403,-795,0,1762823943,15157.647602639998,171.89507892000256,50728.14493416
2025-11-11,01:19:05.000,315,11083564,-795,0,1762823944,15157.593712159993,171.85278413999913,50728.13095992001
2025-11-11,01:19:06.000,315,11083495,-795,0,1762823945,15157.593712159993,171.88098066000384,50728.0541016
2025-11-11,01:19:07.000,315,11083471,-795,0,1762823946,15157.512876439992,171.88098066000384,50728.116985680004
2025-11-11,01:19:08.000,315,11083492,-795,0,1762823947,15157.506140129997,171.87393153000448,50728.13095992001
2025-11-11,01:19:09.000,315,11083442,-795,0,1762823948,15157.465722269997,171.8598332699985,50728.165895520004
2025-11-11,01:19:10.000,315,11083406,-795,0,1762823949,15157.512876439992,171.88098066000384,50728.17986976001
2025-11-11,01:19:11.000,315,11083438,-795,0,1762823950,15157.445513339997,171.85278413999913,50728.15890840001
2025-11-11,01:19:12.000,315,11083531,-795,0,1762823951,15157.432040719992,171.76819457999954,50728.186856880006
2025-11-11,01:19:13.000,315,11083508,-795,0,1762823952,15157.364677619997,171.81048936000298,50728.165895520004
2025-11-11,01:19:14.000,315,11083479,-795,0,1762823953,15157.357941310001,171.7752437099989,50728.116985680004
2025-11-11,01:19:15.000,315,11083418,-795,0,1762823954,15157.364677619997,171.7399980600021,50728.22179248
2025-11-11,01:19:16.000,315,11083460,-795,0,1762823955,15157.337732380001,171.71885067000403,50728.14493416
2025-11-11,01:19:17.000,315,11083514,-795,0,1762823956,15157.330996069992,171.74704719000147,50728.2637152
2025-11-11,01:19:18.000,315,11083484,-795,0,1762823957,15157.310787139992,171.74704719000147,50728.20083112
2025-11-11,01:19:19.000,315,11083448,-795,0,1762823958,15157.297314520001,171.81048936000298,50728.20781824001
2025-11-11,01:19:20.000,315,11083450,-795,0,1762823959,15157.236687730001,171.78229283999826,50728.186856880006
2025-11-11,01:19:21.000,315,11083442,-795,0,1762823960,15157.236687730001,171.71885067000403,50728.2637152
2025-11-11,01:19:22.000,315,11083503,-795,0,1762823961,15157.256896660001,171.70475240999804,50728.22179248
2025-11-11,01:19:23.000,315,11083467,-795,0,1762823962,15157.216478800001,171.73294893000275,50728.24974096
2025-11-11,01:19:24.000,315,11083404,-715,0,1762823963,15157.209742489991,171.76819457999954,50728.27768944001
2025-11-11,01:19:25.000,315,11083490,-795,0,1762823964,15157.209742489991,171.74704719000147,50728.24275384
2025-11-11,01:19:26.000,315,11083398,-795,0,1762823965,15157.17606094,171.7893419700049,50728.20083112
2025-11-11,01:19:27.000,315,11083387,-795,0,1762823966,15157.189533559991,171.7752437099989,50728.24974096
2025-11-11,01:19:28.000,315,11083425,-795,0,1762823967,15157.162588319996,171.7752437099989,50728.17986976001
2025-11-11,01:19:29.000,315,11083444,-795,0,1762823968,15157.142379389996,171.80344023000362,50728.284676560004
2025-11-11,01:19:30.000,315,11083453,-795,0,1762823969,15157.216478800001,171.83163675000105,50728.25672808001
2025-11-11,01:19:31.000,315,11083379,-795,0,1762823970,15157.17606094,171.7893419700049,50728.305637920006
2025-11-11,01:19:32.000,315,11083391,-795,0,1762823971,15157.17606094,171.80344023000362,50728.20781824001
2025-11-11,01:19:33.000,315,11083448,-795,0,1762823972,15157.149115699991,171.74704719000147,50728.25672808001
2025-11-11,01:19:34.000,315,11083396,-795,0,1762823973,15157.17606094,171.7752437099989,50728.15890840001
2025-11-11,01:19:35.000,315,11083474,-795,0,1762823974,15157.149115699991,171.73294893000275,50728.29166368
2025-11-11,01:19:36.000,315,11083478,-795,0,1762823975,15157.15585201,171.7399980600021,50728.235766720005
2025-11-11,01:19:37.000,315,11083502,-795,0,1762823976,15157.15585201,171.7258998000034,50728.20781824001
2025-11-11,01:19:38.000,315,11083490,-795,0,1762823977,15157.15585201,171.71180154000467,50728.17288264
2025-11-11,01:19:39.000,315,11083372,-795,0,1762823978,15157.081752599996,171.73294893000275,50728.10301144
2025-11-11,01:19:40.000,315,11083408,-795,0,1762823979,15157.149115699991,171.66950676000124,50728.08903720001
2025-11-11,01:19:41.000,315,11083475,-795,0,1762823980,15157.182797249996,171.71180154000467,50728.15192128
2025-11-11,01:19:42.000,315,11083534,-795,0,1762823981,15157.169324629991,171.66245763000188,50728.019166000005
2025-11-11,01:19:43.000,315,11083482,-795,0,1762823982,15157.182797249996,171.71885067000403,50728.02615312
2025-11-11,01:19:44.000,315,11083524,-795,0,1762823983,15157.17606094,171.7399980600021,50728.068075840005
2025-11-11,01:19:45.000,315,11083499,-795,0,1762823984,15157.17606094,171.7258998000034,50728.03314024
2025-11-11,01:19:46.000,315,11083498,-795,0,1762823985,15157.15585201,171.78229283999826,50728.09602432
2025-11-11,01:19:47.000,315,11083461,-795,0,1762823986,15157.162588319996,171.74704719000147,50728.07506296
2025-11-11,01:19:48.000,315,11083448,-795,0,1762823987,15157.189533559991,171.7893419700049,50728.019166000005
2025-11-11,01:19:49.000,315,11083411,-795,0,1762823988,15157.12890676999,171.79639110000426,50728.019166000005
2025-11-11,01:19:50.000,315,11083555,-795,0,1762823989,15157.142379389996,171.78229283999826,50728.00519176
2025-11-11,01:19:51.000,315,11083483,-795,0,1762823990,15157.169324629991,171.71885067000403,50727.92134632001
2025-11-11,01:19:52.000,315,11083449,-795,0,1762823991,15157.13564308,171.7752437099989,50727.95628192
2025-11-11,01:19:53.000,315,11083485,-795,0,1762823992,15157.15585201,171.7893419700049,50727.99121752001
2025-11-11,01:19:54.000,315,11083372,-795,0,1762823993,15157.09522522,171.85278413999913,50727.9842304
2025-11-11,01:19:55.000,315,11083551,-795,0,1762823994,15157.122170459996,171.8386858800004,50728.04711448
2025-11-11,01:19:56.000,315,11083411,-795,0,1762823995,15157.09522522,171.84573500999977,50727.9842304
2025-11-11,01:19:57.000,315,11083527,-795,0,1762823996,15157.08848890999,171.84573500999977,50727.97724328
2025-11-11,01:19:58.000,315,11083509,-795,0,1762823997,15157.12890676999,171.86688239999785,50727.99121752001
2025-11-11,01:19:59.000,315,11083424,-795,0,1762823998,15157.142379389996,171.90917718000128,50728.019166000005
2025-11-11,01:20:00.000,315,11083434,-795,0,1762823999,15157.142379389996,171.86688239999785,50728.00519176
2025-11-11,01:20:01.000,315,11083520,-795,0,1762824000,15157.17606094,171.90917718000128,50727.99121752001
2025-11-11,01:20:02.000,315,11083469,-795,0,1762824001,15157.169324629991,171.92327544,50728.068075840005
2025-11-11,01:20:03.000,315,11083501,-795,0,1762824002,15157.182797249996,171.92327544,50728.165895520004
2025-11-11,01:20:04.000,315,11083474,-795,0,1762824003,15157.229951419991,171.90212805000192,50728.10301144
2025-11-11,01:20:05.000,315,11083482,-795,0,1762824004,15157.243424039996,171.8880297900032,50728.00519176
2025-11-11,01:20:06.000,315,11083381,-795,0,1762824005,15157.223215109996,171.88098066000384,50728.068075840005
2025-11-11,01:20:07.000,315,11083391,-795,0,1762824006,15157.250160349991,171.9726193500028,50728.06108872001
2025-11-11,01:20:08.000,315,11083443,-795,0,1762824007,15157.223215109996,171.92327544,50728.04012736001
2025-11-11,01:20:09.000,315,11083456,-795,0,1762824008,15157.290578209992,171.96557022000343,50728.06108872001
2025-11-11,01:20:10.000,315,11083443,-795,0,1762824009,15157.304050829996,171.88098066000384,50728.02615312
2025-11-11,01:20:11.000,315,11083379,-795,0,1762824010,15157.283841899996,171.90917718000128,50727.949294800004
2025-11-11,01:20:12.000,315,11083539,-795,0,1762824011,15157.337732380001,171.94442282999808,50727.92134632001
2025-11-11,01:20:13.000,315,11083487,-795,0,1762824012,15157.330996069992,171.94442282999808,50727.970256160006
2025-11-11,01:20:14.000,315,11083438,-795,0,1762824013,15157.371413929992,171.92327544,50727.949294800004
2025-11-11,01:20:15.000,315,11083513,-795,0,1762824014,15157.364677619997,171.8880297900032,50727.96326904001
2025-11-11,01:20:16.000,315,11083510,-795,0,1762824015,15157.411831789992,171.81048936000298,50727.9143592
2025-11-11,01:20:17.000,315,11083410,-795,0,1762824016,15157.438777030002,171.81753849000233,50727.95628192
2025-11-11,01:20:18.000,315,11083472,-795,0,1762824017,15157.371413929992,171.78229283999826,50728.00519176
2025-11-11,01:20:19.000,315,11083459,-795,0,1762824018,15157.438777030002,171.76114545000019,50727.92833344
2025-11-11,01:20:20.000,315,11083464,-795,0,1762824019,15157.371413929992,171.78229283999826,50727.85846224
2025-11-11,01:20:21.000,315,11083407,-795,0,1762824020,15157.411831789992,171.80344023000362,50727.949294800004
2025-11-11,01:20:22.000,315,11083414,-795,0,1762824021,15157.378150240002,171.7893419700049,50728.02615312
2025-11-11,01:20:23.000,315,11083389,-795,0,1762824022,15157.425304409997,171.80344023000362,50727.95628192
2025-11-11,01:20:24.000,315,11083413,-795,0,1762824023,15157.398359170002,171.81048936000298,50727.89339784001
2025-11-11,01:20:25.000,315,11083474,-795,0,1762824024,15157.398359170002,171.81048936000298,50727.8794236
2025-11-11,01:20:26.000,315,11083453,-795,0,1762824025,15157.411831789992,171.8598332699985,50727.89339784001
2025-11-11,01:20:27.000,315,11083448,-795,0,1762824026,15157.425304409997,171.89507892000256,50727.86544936
2025-11-11,01:20:28.000,315,11083547,-795,0,1762824027,15157.438777030002,171.93737369999872,50727.88641072
2025-11-11,01:20:29.000,315,11083495,-795,0,1762824028,15157.472458579992,171.93032456999936,50727.93532056
2025-11-11,01:20:30.000,315,11083493,-795,0,1762824029,15157.432040719992,171.92327544,50727.96326904001
2025-11-11,01:20:31.000,315,11083501,-795,0,1762824030,15157.445513339997,171.93737369999872,50727.900384960005
2025-11-11,01:20:32.000,315,11083430,-795,0,1762824031,15157.445513339997,171.93032456999936,50727.92833344
2025-11-11,01:20:33.000,315,11083482,-795,0,1762824032,15157.499403820002,171.91622631000064,50727.970256160006
2025-11-11,01:20:34.000,315,11083383,-795,0,1762824033,15157.445513339997,171.90212805000192,50727.96326904001
2025-11-11,01:20:35.000,315,11083512,-795,0,1762824034,15157.405095479997,171.90212805000192,50727.89339784001
2025-11-11,01:20:36.000,315,11083470,-795,0,1762824035,15157.472458579992,171.90212805000192,50727.92833344
2025-11-11,01:20:37.000,315,11083478,-795,0,1762824036,15157.465722269997,171.88098066000384,50727.88641072
2025-11-11,01:20:38.000,315,11083429,-795,0,1762824037,15157.452249649992,171.90917718000128,50727.94230768001
2025-11-11,01:20:39.000,315,11083509,-795,0,1762824038,15157.472458579992,171.7893419700049,50727.99121752001
2025-11-11,01:20:40.000,315,11083459,-795,0,1762824039,15157.512876439992,171.8386858800004,50727.87243648001
2025-11-11,01:20:41.000,315,11083470,-795,0,1762824040,15157.499403820002,171.7893419700049,50727.851475120005
2025-11-11,01:20:42.000,315,11083445,-795,0,1762824041,15157.519612750002,171.69770327999868,50727.88641072
2025-11-11,01:20:43.000,315,11083428,-795,0,1762824042,15157.573503229993,171.73294893000275,50727.94230768001
2025-11-11,01:20:44.000,315,11083461,-795,0,1762824043,15157.553294299993,171.74704719000147,50727.94230768001
2025-11-11,01:20:45.000,315,11083457,-795,0,1762824044,15157.586975849998,171.66245763000188,50727.93532056
2025-11-11,01:20:46.000,315,11083430,-795,0,1762824045,15157.593712159993,171.66950676000124,50727.95628192
2025-11-11,01:20:47.000,315,11083416,-795,0,1762824046,15157.647602639998,171.6765558900006,50727.92134632001
2025-11-11,01:20:48.000,315,11083481,-795,0,1762824047,15157.634130019993,171.69770327999868,50727.88641072
2025-11-11,01:20:49.000,315,11083425,-795,0,1762824048,15157.681284189988,171.7258998000034,50727.85846224
2025-11-11,01:20:50.000,315,11083395,-795,0,1762824049,15157.694756809993,171.66245763000188,50727.90737208
2025-11-11,01:20:51.000,315,11083459,-795,0,1762824050,15157.661075259988,171.65540850000252,50727.900384960005
2025-11-11,01:20:52.000,315,11083377,-795,0,1762824051,15157.762119909989,171.6765558900006,50727.79557816001
2025-11-11,01:20:53.000,315,11083431,-795,0,1762824052,15157.762119909989,171.74704719000147,50727.83750088
2025-11-11,01:20:54.000,315,11083500,-795,0,1762824053,15157.802537769989,171.7399980600021,50727.85846224
2025-11-11,01:20:55.000,315,11083467,-795,0,1762824054,15157.809274079998,171.76114545000019,50727.78859104
2025-11-11,01:20:56.000,315,11083498,-795,0,1762824055,15157.836219319994,171.7752437099989,50727.781603920004
2025-11-11,01:20:57.000,315,11083524,-795,0,1762824056,15157.863164559989,171.76114545000019,50727.75365544001
2025-11-11,01:20:58.000,315,11083474,-795,0,1762824057,15157.890109799999,171.76114545000019,50727.76064256
2025-11-11,01:20:59.000,315,11083389,-795,0,1762824058,15157.883373489989,171.7752437099989,50727.8095524
2025-11-11,01:21:00.000,315,11083442,-795,0,1762824059,15157.94400027999,171.83163675000105,50727.75365544001
2025-11-11,01:21:01.000,315,11083444,-795,0,1762824060,15157.937263969994,171.70475240999804,50727.781603920004
2025-11-11,01:21:02.000,315,11083491,-795,0,1762824061,15157.94400027999,171.7399980600021,50727.76762968
2025-11-11,01:21:03.000,315,11083469,-795,0,1762824062,15157.96420920999,171.75409632000083,50727.71173272
2025-11-11,01:21:04.000,315,11083505,-795,0,1762824063,15157.970945519999,171.73294893000275,50727.781603920004
2025-11-11,01:21:05.000,315,11083401,-795,0,1762824064,15157.957472899994,171.69770327999868,50727.85846224
2025-11-11,01:21:06.000,315,11083523,-795,0,1762824065,15158.00462706999,171.66950676000124,50727.84448800001
2025-11-11,01:21:07.000,315,11083427,-795,0,1762824066,15157.970945519999,171.63426111000445,50727.85846224
2025-11-11,01:21:08.000,315,11083464,-795,0,1762824067,15157.997890759994,171.64835937000316,50727.81653952
2025-11-11,01:21:09.000,315,11083480,-795,0,1762824068,15158.00462706999,171.6413102400038,50727.84448800001
2025-11-11,01:21:10.000,315,11083469,-795,0,1762824069,15157.99115445,171.59901546000037,50727.7396812
2025-11-11,01:21:11.000,315,11083457,-795,0,1762824070,15157.977681829994,171.59901546000037,50727.81653952
2025-11-11,01:21:12.000,315,11083448,-795,0,1762824071,15157.937263969994,171.57081894000294,50727.81653952
2025-11-11,01:21:13.000,315,11083362,-795,0,1762824072,15157.957472899994,171.54967155000486,50727.84448800001
2025-11-11,01:21:14.000,315,11083400,-795,0,1762824073,15157.950736589999,171.5144259000008,50727.8794236
2025-11-11,01:21:15.000,315,11083456,-795,0,1762824074,15157.997890759994,171.55672068000422,50727.8095524
2025-11-11,01:21:16.000,315,11083427,-795,0,1762824075,15157.950736589999,171.55672068000422,50727.78859104
2025-11-11,01:21:17.000,315,11083403,-795,0,1762824076,15158.038308619994,171.5144259000008,50727.802565280006
2025-11-11,01:21:18.000,315,11083494,-795,0,1762824077,15157.997890759994,171.53557328999887,50727.781603920004
2025-11-11,01:21:19.000,315,11083422,-795,0,1762824078,15157.98441813999,171.48622938000335,50727.89339784001
2025-11-11,01:21:20.000,315,11083418,-795,0,1762824079,15158.01136338,171.479180250004,50727.84448800001
2025-11-11,01:21:21.000,315,11083466,-795,0,1762824080,15158.018099689994,171.4932785100027,50727.85846224
2025-11-11,01:21:22.000,315,11083567,-795,0,1762824081,15158.05178124,171.50737677000143,50727.83750088
2025-11-11,01:21:23.000,315,11083570,-795,0,1762824082,15158.00462706999,171.54262241999822,50727.88641072
2025-11-11,01:21:24.000,315,11083368,-795,0,1762824083,15157.997890759994,171.59196633000101,50727.830513760004
2025-11-11,01:21:25.000,315,11083503,-795,0,1762824084,15158.01136338,171.57081894000294,50727.93532056
2025-11-11,01:21:26.000,315,11083468,-795,0,1762824085,15158.02483599999,171.57081894000294,50727.96326904001
2025-11-11,01:21:27.000,315,11083458,-795,0,1762824086,15158.018099689994,171.57081894000294,50727.900384960005
2025-11-11,01:21:28.000,315,11083496,-795,0,1762824087,15158.02483599999,171.59196633000101,50727.96326904001
2025-11-11,01:21:29.000,315,11083459,-795,0,1762824088,15158.078726479995,171.6272119799978,50727.8794236
2025-11-11,01:21:30.000,315,11083502,-795,0,1762824089,15158.058517549995,171.68360501999996,50727.89339784001
2025-11-11,01:21:31.000,315,11083503,-795,0,1762824090,15158.08546278999,171.6272119799978,50727.86544936
2025-11-11,01:21:32.000,315,11083474,-795,0,1762824091,15158.05178124,171.63426111000445,50727.900384960005
2025-11-11,01:21:33.000,315,11083461,-795,0,1762824092,15158.07199017,171.6413102400038,50727.970256160006
2025-11-11,01:21:34.000,315,11083549,-795,0,1762824093,15158.11240803,171.65540850000252,50727.97724328
2025-11-11,01:21:35.000,315,11083437,-795,0,1762824094,15158.07199017,171.6413102400038,50727.86544936
2025-11-11,01:21:36.000,315,11083447,-795,0,1762824095,15158.06525385999,171.55672068000422,50727.99121752001
2025-11-11,01:21:37.000,315,11083479,-795,0,1762824096,15158.078726479995,171.53557328999887,50727.92134632001
2025-11-11,01:21:38.000,315,11083478,-795,0,1762824097,15158.119144339995,171.5285241599995,50727.94230768001
2025-11-11,01:21:39.000,315,11083517,-795,0,1762824098,15158.10567171999,171.54262241999822,50728.03314024
2025-11-11,01:21:40.000,315,11083509,-795,0,1762824099,15158.139353269995,171.47213112000463,50727.95628192
2025-11-11,01:21:41.000,315,11083480,-795,0,1762824100,15158.11240803,171.42278721000184,50727.89339784001
2025-11-11,01:21:42.000,315,11083459,-795,0,1762824101,15158.14608957999,171.37344329999905,50727.95628192
2025-11-11,01:21:43.000,315,11083451,-795,0,1762824102,15158.14608957999,171.3804924299984,50727.92134632001
2025-11-11,01:21:44.000,315,11083429,-795,0,1762824103,15158.16629850999,171.38754155999777,50727.94230768001
2025-11-11,01:21:45.000,315,11083529,-795,0,1762824104,15158.179771129995,171.33819765000226,50727.88641072
2025-11-11,01:21:46.000,315,11083395,-795,0,1762824105,15158.21345268,171.28885373999947,50727.90737208
2025-11-11,01:21:47.000,315,11083407,-795,0,1762824106,15158.22692529999,171.30295199999819,50727.900384960005
2025-11-11,01:21:48.000,315,11083381,-795,0,1762824107,15158.240397919995,171.28885373999947,50727.95628192
2025-11-11,01:21:49.000,315,11083482,-795,0,1762824108,15158.28755208999,171.2818046100001,50727.92134632001
2025-11-11,01:21:50.000,315,11083451,-795,0,1762824109,15158.280815779995,171.31000113000482,50727.88641072
2025-11-11,01:21:51.000,315,11083415,-755,0,1762824110,15158.35491519,171.31705026000418,50727.99121752001
2025-11-11,01:21:52.000,315,11083414,-795,0,1762824111,15158.321233639996,171.31000113000482,50727.87243648001
2025-11-11,01:21:53.000,315,11083455,-795,0,1762824112,15158.368387809991,171.34524678000162,50727.83750088
2025-11-11,01:21:54.000,315,11083448,-795,0,1762824113,15158.442487219996,171.31705026000418,50727.851475120005
2025-11-11,01:21:55.000,315,11083426,-795,0,1762824114,15158.489641389991,171.3945906900044,50727.900384960005
2025-11-11,01:21:56.000,315,11083343,-795,0,1762824115,15158.469432459991,171.3804924299984,50727.900384960005
2025-11-11,01:21:57.000,315,11083451,-795,0,1762824116,15158.597422350002,171.3663941699997,50727.9143592
2025-11-11,01:21:58.000,315,11083419,-795,0,1762824117,15158.530059249992,171.43688547000056,50727.87243648001
2025-11-11,01:21:59.000,315,11083422,-795,0,1762824118,15158.583949729997,171.42278721000184,50727.84448800001
2025-11-11,01:22:00.000,315,11083453,-795,0,1762824119,15158.617631280002,171.47213112000463,50727.970256160006
2025-11-11,01:22:01.000,315,11083518,-795,0,1762824120,15158.617631280002,171.44393459999992,50727.998204640004
2025-11-11,01:22:02.000,315,11083449,-795,0,1762824121,15158.637840210002,171.479180250004,50727.92134632001
2025-11-11,01:22:03.000,315,11083448,-795,0,1762824122,15158.617631280002,171.479180250004,50727.970256160006
2025-11-11,01:22:04.000,315,11083413,-795,0,1762824123,15158.651312829992,171.45098372999928,50727.949294800004
2025-11-11,01:22:05.000,315,11083450,-795,0,1762824124,15158.664785449997,171.40163982000377,50727.97724328
2025-11-11,01:22:06.000,315,11083450,-795,0,1762824125,15158.624367589997,171.37344329999905,50727.84448800001
2025-11-11,01:22:07.000,315,11083420,-795,0,1762824126,15158.624367589997,171.43688547000056,50727.92134632001
2025-11-11,01:22:08.000,315,11083464,-795,0,1762824127,15158.583949729997,171.3311485200029,50727.99121752001
2025-11-11,01:22:09.000,315,11083373,-795,0,1762824128,15158.658049140002,171.31705026000418,50727.97724328
2025-11-11,01:22:10.000,315,11083505,-795,0,1762824129,15158.637840210002,171.2677063500014,50727.94230768001
2025-11-11,01:22:11.000,315,11083439,-795,0,1762824130,15158.583949729997,171.23950983000395,50728.01217888001
2025-11-11,01:22:12.000,315,11083485,-795,0,1762824131,15158.597422350002,171.2183624399986,50728.03314024
2025-11-11,01:22:13.000,315,11083387,-795,0,1762824132,15158.563740799997,171.1196746200003,50727.9842304
2025-11-11,01:22:14.000,315,11083467,-795,0,1762824133,15158.637840210002,171.10557636000158,50727.998204640004
2025-11-11,01:22:15.000,315,11083418,-795,0,1762824134,15158.678258070002,171.10557636000158,50727.97724328
2025-11-11,01:22:16.000,315,11083462,-795,0,1762824135,15158.671521759992,171.09147810000286,50727.96326904001
2025-11-11,01:22:17.000,315,11083462,-795,0,1762824136,15158.678258070002,171.07033071000478,50728.00519176
2025-11-11,01:22:18.000,315,11083385,-795,0,1762824137,15158.637840210002,171.02803593000135,50728.00519176
2025-11-11,01:22:19.000,315,11083404,-795,0,1762824138,15158.705203309997,171.04213419000007,50728.04012736001
2025-11-11,01:22:20.000,315,11083427,-795,0,1762824139,15158.658049140002,170.99279028000456,50728.06108872001
2025-11-11,01:22:21.000,315,11083402,-795,0,1762824140,15158.738884860002,170.99279028000456,50728.06108872001
2025-11-11,01:22:22.000,315,11083434,-795,0,1762824141,15158.765830099997,170.96459375999984,50727.949294800004
2025-11-11,01:22:23.000,315,11083431,-795,0,1762824142,15158.792775339993,170.95754463000048,50727.87243648001
2025-11-11,01:22:24.000,315,11083429,-795,0,1762824143,15158.826456889998,170.92934811000305,50727.99121752001
2025-11-11,01:22:25.000,315,11083502,-795,0,1762824144,15158.826456889998,170.9082007199977,50727.96326904001
2025-11-11,01:22:26.000,315,11083453,-795,0,1762824145,15158.887083679998,170.99983941000391,50728.04012736001
2025-11-11,01:22:27.000,315,11083427,-795,0,1762824146,15158.940974159988,170.90115158999834,50727.949294800004
2025-11-11,01:22:28.000,315,11083530,-795,0,1762824147,15158.988128329998,170.9222989800037,50727.94230768001
2025-11-11,01:22:29.000,315,11083483,-795,0,1762824148,15159.082436669989,170.9716428899992,50727.93532056
2025-11-11,01:22:30.000,315,11083473,-795,0,1762824149,15159.14306345999,170.9716428899992,50727.90737208
2025-11-11,01:22:31.000,315,11083431,-795,0,1762824150,15159.136327149994,170.95049550000113,50727.87243648001
2025-11-11,01:22:32.000,315,11083398,-795,0,1762824151,15159.21042656,170.95049550000113,50727.86544936
2025-11-11,01:22:33.000,315,11083486,-795,0,1762824152,15159.237371799994,170.95049550000113,50727.949294800004
2025-11-11,01:22:34.000,315,11083515,-635,0,1762824153,15159.35188907,170.9222989800037,50727.89339784001
2025-11-11,01:22:35.000,315,11083536,-795,0,1762824154,15159.33168014,170.95754463000048,50727.8794236
2025-11-11,01:22:36.000,315,11083467,-795,0,1762824155,15159.439461099995,170.92934811000305,50727.87243648001
2025-11-11,01:22:37.000,315,11083502,-795,0,1762824156,15159.479878959995,170.90115158999834,50727.9143592
2025-11-11,01:22:38.000,315,11083437,-795,0,1762824157,15159.49335158,170.9222989800037,50727.92833344
2025-11-11,01:22:39.000,315,11083460,-795,0,1762824158,15159.56745098999,170.84475855000346,50727.83750088
2025-11-11,01:22:40.000,315,11083445,-795,0,1762824159,15159.587659919991,170.79541464000067,50727.93532056
2025-11-11,01:22:41.000,315,11083424,-795,0,1762824160,15159.63481409,170.83066029000474,50727.90737208
2025-11-11,01:22:42.000,315,11083424,-795,0,1762824161,15159.695440880001,170.81656202999875,50727.949294800004
2025-11-11,01:22:43.000,315,11083469,-795,0,1762824162,15159.702177189996,170.7883655100013,50727.970256160006
2025-11-11,01:22:44.000,315,11083440,-795,0,1762824163,15159.729122429992,170.76016899000388,50727.998204640004
2025-11-11,01:22:45.000,315,11083523,-795,0,1762824164,15159.756067670001,170.73902159999852,50728.01217888001
2025-11-11,01:22:46.000,315,11083411,-795,0,1762824165,15159.769540289992,170.7249233399998,50727.970256160006
2025-11-11,01:22:47.000,315,11083510,-795,0,1762824166,15159.776276600001,170.78131638000195,50727.95628192
2025-11-11,01:22:48.000,315,11083429,-795,0,1762824167,15159.830167079992,170.76721812000324,50728.04012736001
2025-11-11,01:22:49.000,315,11083478,-795,0,1762824168,15159.911002799992,170.75311986000452,50727.99121752001
2025-11-11,01:22:50.000,315,11083477,-795,0,1762824169,15159.863848629997,170.78131638000195,50728.019166000005
2025-11-11,01:22:51.000,315,11083392,-795,0,1762824170,15159.870584939992,170.86590594000154,50727.96326904001
2025-11-11,01:22:52.000,315,11083429,-795,0,1762824171,15159.890793869992,170.8236111599981,50727.949294800004
2025-11-11,01:22:53.000,315,11083442,-795,0,1762824172,15159.897530180002,170.80246377000003,50727.970256160006
2025-11-11,01:22:54.000,315,11083463,-795,0,1762824173,15159.863848629997,170.8236111599981,50727.92134632001
2025-11-11,01:22:55.000,315,11083371,-795,0,1762824174,15159.904266489997,170.88000420000026,50727.87243648001
2025-11-11,01:22:56.000,315,11083373,-795,0,1762824175,15159.890793869992,170.8377094200041,50727.998204640004
2025-11-11,01:22:57.000,315,11083418,-795,0,1762824176,15159.870584939992,170.8377094200041,50727.95628192
2025-11-11,01:22:58.000,315,11083437,-795,0,1762824177,15159.897530180002,170.83066029000474,50727.95628192
2025-11-11,01:22:59.000,315,11083451,-795,0,1762824178,15159.897530180002,170.83066029000474,50727.9842304
2025-11-11,01:23:00.000,315,11083471,-795,0,1762824179,15159.890793869992,170.88000420000026,50727.97724328
2025-11-11,01:23:01.000,315,11083515,-795,0,1762824180,15159.911002799992,170.7883655100013,50727.94230768001
2025-11-11,01:23:02.000,315,11083458,-795,0,1762824181,15159.904266489997,170.76016899000388,50728.03314024
2025-11-11,01:23:03.000,315,11083380,-795,0,1762824182,15159.951420659992,170.79541464000067,50728.04711448
2025-11-11,01:23:04.000,315,11083496,-795,0,1762824183,15159.911002799992,170.76721812000324,50728.07506296
2025-11-11,01:23:05.000,315,11083461,-795,0,1762824184,15159.937948040002,170.73902159999852,50728.03314024
2025-11-11,01:23:06.000,315,11083451,-795,0,1762824185,15159.951420659992,170.75311986000452,50728.068075840005
2025-11-11,01:23:07.000,315,11083455,-795,0,1762824186,15159.904266489997,170.689677690003,50728.04711448
2025-11-11,01:23:08.000,315,11083362,-795,0,1762824187,15159.917739110002,170.689677690003,50728.00519176
2025-11-11,01:23:09.000,315,11083486,-715,0,1762824188,15159.924475419997,170.6262355200015,50728.019166000005
2025-11-11,01:23:10.000,315,11083429,-795,0,1762824189,15159.937948040002,170.65443203999894,50727.93532056
2025-11-11,01:23:11.000,315,11083422,-795,0,1762824190,15159.870584939992,170.6262355200015,50728.03314024
2025-11-11,01:23:12.000,315,11083445,-795,0,1762824191,15159.890793869992,170.61213726000278,50728.06108872001
2025-11-11,01:23:13.000,315,11083401,-795,0,1762824192,15159.863848629997,170.60508813000342,50728.116985680004
2025-11-11,01:23:14.000,315,11083498,-795,0,1762824193,15159.884057559997,170.56984247999935,50728.00519176
2025-11-11,01:23:15.000,315,11083464,-795,0,1762824194,15159.850376009992,170.60508813000342,50728.08205008
2025-11-11,01:23:16.000,315,11083410,-795,0,1762824195,15159.830167079992,170.5909898700047,50728.07506296
2025-11-11,01:23:17.000,315,11083475,-795,0,1762824196,15159.803221839997,170.5909898700047,50727.970256160006
2025-11-11,01:23:18.000,315,11083447,-795,0,1762824197,15159.870584939992,170.56279335,50728.03314024
2025-11-11,01:23:19.000,315,11083453,-795,0,1762824198,15159.857112320002,170.56279335,50728.137947040006
2025-11-11,01:23:20.000,315,11083492,-795,0,1762824199,15159.877321250002,170.5275477000032,50728.14493416
2025-11-11,01:23:21.000,315,11083450,-795,0,1762824200,15159.911002799992,170.54164596000192,50728.193844
2025-11-11,01:23:22.000,315,11083468,-795,0,1762824201,15159.951420659992,170.48525291999977,50728.165895520004
2025-11-11,01:23:23.000,315,11083413,-795,0,1762824202,15159.971629589993,170.50640030999784,50728.22877960001
2025-11-11,01:23:24.000,315,11083554,-795,0,1762824203,15159.998574830002,170.49230204999913,50728.15192128
2025-11-11,01:23:25.000,315,11083470,-795,0,1762824204,15160.038992690002,170.50640030999784,50728.193844
2025-11-11,01:23:26.000,315,11083444,-795,0,1762824205,15160.072674239993,170.51344944000448,50728.21480536
2025-11-11,01:23:27.000,315,11083505,-795,0,1762824206,15160.092883169993,170.50640030999784,50728.20083112
2025-11-11,01:23:28.000,315,11083378,-795,0,1762824207,15160.052465309993,170.48525291999977,50728.137947040006
2025-11-11,01:23:29.000,315,11083486,-795,0,1762824208,15160.059201619988,170.49230204999913,50728.15192128
2025-11-11,01:23:30.000,315,11083442,-795,0,1762824209,15160.126564719998,170.48525291999977,50728.27070232
2025-11-11,01:23:31.000,315,11083343,-795,0,1762824210,15160.113092099993,170.49935117999848,50728.17288264
2025-11-11,01:23:32.000,315,11083406,-795,0,1762824211,15160.166982579998,170.4147616199989,50728.20781824001
2025-11-11,01:23:33.000,315,11083460,-795,0,1762824212,15160.153509959993,170.40066336000018,50728.20781824001
2025-11-11,01:23:34.000,315,11083510,-795,0,1762824213,15160.113092099993,170.43590901000425,50728.165895520004
2025-11-11,01:23:35.000,315,11083475,-795,0,1762824214,15160.200664129989,170.3795159700021,50728.24974096
2025-11-11,01:23:36.000,315,11083451,-795,0,1762824215,15160.220873059989,170.35131945000467,50728.20083112
2025-11-11,01:23:37.000,315,11083427,-795,0,1762824216,15160.193927819993,170.38656510000146,50728.20083112
2025-11-11,01:23:38.000,315,11083443,-795,0,1762824217,15160.220873059989,170.34427031999803,50728.17986976001
2025-11-11,01:23:39.000,315,11083447,-795,0,1762824218,15160.227609369998,170.34427031999803,50728.21480536
2025-11-11,01:23:40.000,315,11083477,-795,0,1762824219,15160.254554609994,170.35836858000403,50728.25672808001
2025-11-11,01:23:41.000,315,11083444,-795,0,1762824220,15160.294972469994,170.35836858000403,50728.235766720005
2025-11-11,01:23:42.000,315,11083427,-795,0,1762824221,15160.241081989989,170.3301720599993,50728.27070232
2025-11-11,01:23:43.000,315,11083479,-795,0,1762824222,15160.227609369998,170.33722118999867,50728.27070232
2025-11-11,01:23:44.000,315,11083438,-795,0,1762824223,15160.227609369998,170.3301720599993,50728.333586400004
2025-11-11,01:23:45.000,315,11083469,-795,0,1762824224,15160.241081989989,170.30902467000124,50728.25672808001
2025-11-11,01:23:46.000,315,11083507,-795,0,1762824225,15160.294972469994,170.30902467000124,50728.27768944001
2025-11-11,01:23:47.000,315,11083477,-795,0,1762824226,15160.288236159999,170.35131945000467,50728.27070232
2025-11-11,01:23:48.000,315,11083465,-795,0,1762824227,15160.288236159999,170.34427031999803,50728.29865080001
2025-11-11,01:23:49.000,315,11083485,-795,0,1762824228,15160.294972469994,170.40771248999954,50728.305637920006
2025-11-11,01:23:50.000,315,11083422,-795,0,1762824229,15160.268027229999,170.37246684000274,50728.29166368
2025-11-11,01:23:51.000,315,11083466,-795,0,1762824230,15160.241081989989,170.35836858000403,50728.27768944001
2025-11-11,01:23:52.000,315,11083525,-795,0,1762824231,15160.321917709989,170.35836858000403,50728.284676560004
2025-11-11,01:23:53.000,315,11083407,-795,0,1762824232,15160.281499849989,170.33722118999867,50728.2637152
2025-11-11,01:23:54.000,315,11083345,-795,0,1762824233,15160.308445089999,170.34427031999803,50728.31262504
2025-11-11,01:23:55.000,315,11083436,-795,0,1762824234,15160.301708779989,170.40771248999954,50728.29166368
2025-11-11,01:23:56.000,315,11083476,-795,0,1762824235,15160.321917709989,170.35131945000467,50728.25672808001
2025-11-11,01:23:57.000,315,11083464,-795,0,1762824236,15160.315181399994,170.39361423000082,50728.31262504
2025-11-11,01:23:58.000,315,11083500,-795,0,1762824237,15160.315181399994,170.32312292999995,50728.24974096
2025-11-11,01:23:59.000,315,11083449,-795,0,1762824238,15160.369071879999,170.3795159700021,50728.31961216
2025-11-11,01:24:00.000,315,11083499,-795,0,1762824239,15160.34212663999,170.38656510000146,50728.25672808001
2025-11-11,01:24:01.000,315,11083480,-795,0,1762824240,15160.355599259994,170.27377902000444,50728.2637152
2025-11-11,01:24:02.000,315,11083417,-795,0,1762824241,15160.369071879999,170.29492641000252,50728.27768944001
2025-11-11,01:24:03.000,315,11083412,-795,0,1762824242,15160.375808189994,170.30902467000124,50728.20083112
2025-11-11,01:24:04.000,315,11083380,-795,0,1762824243,15160.40275342999,170.2667298899978,50728.27768944001
2025-11-11,01:24:05.000,315,11083454,-795,0,1762824244,15160.355599259994,170.231484240001,50728.25672808001
2025-11-11,01:24:06.000,315,11083510,-795,0,1762824245,15160.40948974,170.22443511000165,50728.29166368
2025-11-11,01:24:07.000,315,11083461,-795,0,1762824246,15160.389280809999,170.1962385900042,50728.305637920006
2025-11-11,01:24:08.000,315,11083424,-795,0,1762824247,15160.42296235999,170.24558249999973,50728.29865080001
2025-11-11,01:24:09.000,315,11083432,-795,0,1762824248,15160.40275342999,170.2173859800023,50728.29865080001
2025-11-11,01:24:10.000,315,11083413,-795,0,1762824249,15160.389280809999,170.20328772000357,50728.31262504
2025-11-11,01:24:11.000,315,11083452,-795,0,1762824250,15160.40948974,170.16099294000014,50728.31262504
2025-11-11,01:24:12.000,315,11083453,-795,0,1762824251,15160.40948974,170.11164903000463,50728.31961216
2025-11-11,01:24:13.000,315,11083523,-795,0,1762824252,15160.40948974,170.11164903000463,50728.34756064001
2025-11-11,01:24:14.000,315,11083463,-795,0,1762824253,15160.396017119994,170.07640338000056,50728.284676560004
2025-11-11,01:24:15.000,315,11083389,-795,0,1762824254,15160.416226049994,170.1327964200027,50728.403457600005
2025-11-11,01:24:16.000,315,11083450,-795,0,1762824255,15160.42296235999,170.07640338000056,50728.38249624
2025-11-11,01:24:17.000,315,11083478,-795,0,1762824256,15160.375808189994,170.0693542500012,50728.27768944001
2025-11-11,01:24:18.000,315,11083461,-795,0,1762824257,15160.38254449999,170.09755076999863,50728.333586400004
2025-11-11,01:24:19.000,315,11083458,-795,0,1762824258,15160.369071879999,170.07640338000056,50728.38948336
2025-11-11,01:24:20.000,315,11083489,-795,0,1762824259,15160.335390329994,170.118698160004,50728.34756064001
2025-11-11,01:24:21.000,315,11083370,-795,0,1762824260,15160.38254449999,170.13984555000206,50728.284676560004
2025-11-11,01:24:22.000,315,11083452,-795,0,1762824261,15160.36233556999,170.17509119999886,50728.27768944001
2025-11-11,01:24:23.000,315,11083396,-795,0,1762824262,15160.355599259994,170.1962385900042,50728.31262504
2025-11-11,01:24:24.000,315,11083464,-795,0,1762824263,15160.42969867,170.15394381000078,50728.368522
2025-11-11,01:24:25.000,315,11083419,-795,0,1762824264,15160.40948974,170.21033685000293,50728.368522
2025-11-11,01:24:26.000,315,11083443,-795,0,1762824265,15160.456643909994,170.22443511000165,50728.31262504
2025-11-11,01:24:27.000,315,11083462,-795,0,1762824266,15160.38254449999,170.24558249999973,50728.368522
2025-11-11,01:24:28.000,315,11083465,-795,0,1762824267,15160.42296235999,170.231484240001,50728.354547760006
2025-11-11,01:24:29.000,315,11083513,-795,0,1762824268,15160.4499076,170.18918946000485,50728.354547760006
2025-11-11,01:24:30.000,315,11083523,-795,0,1762824269,15160.4499076,170.21033685000293,50728.354547760006
2025-11-11,01:24:31.000,315,11083411,-795,0,1762824270,15160.4499076,170.22443511000165,50728.193844
2025-11-11,01:24:32.000,315,11083481,-795,0,1762824271,15160.47011653,170.21033685000293,50728.27768944001
2025-11-11,01:24:33.000,315,11083462,-795,0,1762824272,15160.46338021999,170.23853337000037,50728.24275384
2025-11-11,01:24:34.000,315,11083441,-795,0,1762824273,15160.497061769995,170.2173859800023,50728.22179248
2025-11-11,01:24:35.000,315,11083370,-795,0,1762824274,15160.497061769995,170.1680420699995,50728.24974096
2025-11-11,01:24:36.000,315,11083433,-795,0,1762824275,15160.537479629995,170.1680420699995,50728.25672808001
2025-11-11,01:24:37.000,315,11083432,-795,0,1762824276,15160.57116118,170.21033685000293,50728.34756064001
2025-11-11,01:24:38.000,315,11083457,-795,0,1762824277,15160.57116118,170.1962385900042,50728.305637920006
2025-11-11,01:24:39.000,315,11083402,-795,0,1762824278,15160.537479629995,170.1962385900042,50728.31262504
2025-11-11,01:24:40.000,315,11083515,-795,0,1762824279,15160.55095225,170.18214032999822,50728.305637920006
2025-11-11,01:24:41.000,315,11083396,-795,0,1762824280,15160.557688559995,170.16099294000014,50728.36153488
2025-11-11,01:24:42.000,315,11083395,-795,0,1762824281,15160.577897489995,170.1680420699995,50728.29865080001
2025-11-11,01:24:43.000,315,11083496,-715,0,1762824282,15160.577897489995,170.17509119999886,50728.333586400004
2025-11-11,01:24:44.000,315,11083503,-795,0,1762824283,15160.497061769995,170.14689468000142,50728.284676560004
2025-11-11,01:24:45.000,315,11083515,-795,0,1762824284,15160.476852839995,170.1327964200027,50728.31262504
2025-11-11,01:24:46.000,315,11083458,-795,0,1762824285,15160.497061769995,170.1962385900042,50728.37550912001
2025-11-11,01:24:47.000,315,11083411,-795,0,1762824286,15160.47011653,170.12574729000335,50728.333586400004
2025-11-11,01:24:48.000,315,11083443,-795,0,1762824287,15160.44317128999,170.2173859800023,50728.24974096
2025-11-11,01:24:49.000,315,11083417,-795,0,1762824288,15160.48358914999,170.17509119999886,50728.32659928001
2025-11-11,01:24:50.000,315,11083407,-795,0,1762824289,15160.42296235999,170.18214032999822,50728.34057352
2025-11-11,01:24:51.000,315,11083466,-795,0,1762824290,15160.416226049994,170.2667298899978,50728.29166368
2025-11-11,01:24:52.000,315,11083487,-795,0,1762824291,15160.40275342999,170.22443511000165,50728.32659928001
2025-11-11,01:24:53.000,315,11083356,-795,0,1762824292,15160.375808189994,170.28787728000316,50728.165895520004
2025-11-11,01:24:54.000,315,11083502,-795,0,1762824293,15160.34212663999,170.29492641000252,50728.22179248
2025-11-11,01:24:55.000,315,11083455,-795,0,1762824294,15160.34212663999,170.3301720599993,50728.354547760006
2025-11-11,01:24:56.000,315,11083404,-795,0,1762824295,15160.308445089999,170.38656510000146,50728.34756064001
2025-11-11,01:24:57.000,315,11083340,-795,0,1762824296,15160.227609369998,170.38656510000146,50728.27768944001
2025-11-11,01:24:58.000,315,11083503,-795,0,1762824297,15160.294972469994,170.40771248999954,50728.403457600005
2025-11-11,01:24:59.000,315,11083419,-795,0,1762824298,15160.220873059989,170.4782037900004,50728.39647048001
2025-11-11,01:25:00.000,315,11083444,-795,0,1762824299,15160.234345679994,170.4288598800049,50728.368522
2025-11-11,01:25:01.000,315,11083481,-795,0,1762824300,15160.234345679994,170.4429581400036,50728.38948336
2025-11-11,01:25:02.000,315,11083420,-795,0,1762824301,15160.166982579998,170.45705640000233,50728.34756064001
2025-11-11,01:25:03.000,315,11083488,-795,0,1762824302,15160.200664129989,170.39361423000082,50728.42441896001
2025-11-11,01:25:04.000,315,11083537,-795,0,1762824303,15160.247818299998,170.42181074999826,50728.473328800006
2025-11-11,01:25:05.000,315,11083508,-795,0,1762824304,15160.214136749993,170.4147616199989,50728.452367440004
2025-11-11,01:25:06.000,315,11083484,-795,0,1762824305,15160.146773649998,170.42181074999826,50728.39647048001
2025-11-11,01:25:07.000,315,11083412,-795,0,1762824306,15160.153509959993,170.4641055300017,50728.403457600005
2025-11-11,01:25:08.000,315,11083416,-795,0,1762824307,15160.153509959993,170.39361423000082,50728.403457600005
2025-11-11,01:25:09.000,315,11083571,-795,0,1762824308,15160.187191509998,170.35836858000403,50728.44538032001
2025-11-11,01:25:10.000,315,11083441,-795,0,1762824309,15160.153509959993,170.28787728000316,50728.368522
2025-11-11,01:25:11.000,315,11083488,-795,0,1762824310,15160.146773649998,170.2808281500038,50728.37550912001
2025-11-11,01:25:12.000,315,11083421,-795,0,1762824311,15160.133301029993,170.18918946000485,50728.31262504
2025-11-11,01:25:13.000,315,11083497,-795,0,1762824312,15160.180455199989,170.22443511000165,50728.368522
2025-11-11,01:25:14.000,315,11083457,-795,0,1762824313,15160.187191509998,170.18214032999822,50728.41044472
2025-11-11,01:25:15.000,315,11083459,-795,0,1762824314,15160.261290919989,170.16099294000014,50728.452367440004
2025-11-11,01:25:16.000,315,11083465,-795,0,1762824315,15160.261290919989,170.18918946000485,50728.41044472
2025-11-11,01:25:17.000,315,11083468,-795,0,1762824316,15160.321917709989,170.15394381000078,50728.403457600005
2025-11-11,01:25:18.000,315,11083465,-795,0,1762824317,15160.328654019999,170.16099294000014,50728.36153488
2025-11-11,01:25:19.000,315,11083530,-795,0,1762824318,15160.34212663999,170.15394381000078,50728.42441896001
2025-11-11,01:25:20.000,315,11083460,-795,0,1762824319,15160.42296235999,170.14689468000142,50728.39647048001
2025-11-11,01:25:21.000,315,11083395,-795,0,1762824320,15160.42296235999,170.1680420699995,50728.368522
2025-11-11,01:25:22.000,315,11083493,-795,0,1762824321,15160.537479629995,170.18214032999822,50728.34756064001
2025-11-11,01:25:23.000,315,11083516,-795,0,1762824322,15160.577897489995,170.1962385900042,50728.38948336
2025-11-11,01:25:24.000,315,11083444,-795,0,1762824323,15160.618315349995,170.14689468000142,50728.31262504
2025-11-11,01:25:25.000,315,11083444,-795,0,1762824324,15160.64526058999,170.1962385900042,50728.34057352
2025-11-11,01:25:26.000,315,11083416,-715,0,1762824325,15160.658733209995,170.2526316299991,50728.42441896001
2025-11-11,01:25:27.000,315,11083486,-795,0,1762824326,15160.699151069995,170.20328772000357,50728.41743184
2025-11-11,01:25:28.000,315,11083441,-795,0,1762824327,15160.739568929996,170.23853337000037,50728.48730304
2025-11-11,01:25:29.000,315,11083524,-795,0,1762824328,15160.800195719996,170.2173859800023,50728.46634168001
2025-11-11,01:25:30.000,315,11083461,-795,0,1762824329,15160.786723099991,170.2667298899978,50728.42441896001
2025-11-11,01:25:31.000,315,11083506,-795,0,1762824330,15160.800195719996,170.30902467000124,50728.473328800006
2025-11-11,01:25:32.000,315,11083468,-795,0,1762824331,15160.8540862,170.34427031999803,50728.44538032001
2025-11-11,01:25:33.000,315,11083508,-795,0,1762824332,15160.901240369996,170.36541771000338,50728.48730304
2025-11-11,01:25:34.000,315,11083477,-795,0,1762824333,15160.881031439996,170.3795159700021,50728.4383932
2025-11-11,01:25:35.000,315,11083411,-795,0,1762824334,15160.894504060001,170.34427031999803,50728.473328800006
2025-11-11,01:25:36.000,315,11083443,-795,0,1762824335,15160.907976679991,170.35836858000403,50728.45935456
2025-11-11,01:25:37.000,315,11083366,-795,0,1762824336,15160.961867159996,170.35131945000467,50728.48730304
2025-11-11,01:25:38.000,315,11083507,-795,0,1762824337,15160.961867159996,170.30902467000124,50728.4383932
2025-11-11,01:25:39.000,315,11083380,-795,0,1762824338,15160.975339780001,170.33722118999867,50728.36153488
2025-11-11,01:25:40.000,315,11083378,-795,0,1762824339,15160.982076089997,170.27377902000444,50728.38948336
2025-11-11,01:25:41.000,315,11083410,-795,0,1762824340,15160.975339780001,170.32312292999995,50728.4383932
2025-11-11,01:25:42.000,315,11083488,-795,0,1762824341,15161.062911809997,170.2808281500038,50728.38948336
2025-11-11,01:25:43.000,315,11083408,-795,0,1762824342,15161.110065979992,170.24558249999973,50728.39647048001
2025-11-11,01:25:44.000,315,11083493,-795,0,1762824343,15161.096593360002,170.2173859800023,50728.452367440004
2025-11-11,01:25:45.000,315,11083503,-795,0,1762824344,15161.116802290002,170.27377902000444,50728.41044472
2025-11-11,01:25:46.000,315,11083461,-795,0,1762824345,15161.184165389997,170.23853337000037,50728.368522
2025-11-11,01:25:47.000,315,11083499,-795,0,1762824346,15161.163956459997,170.1327964200027,50728.41044472
2025-11-11,01:25:48.000,315,11083387,-795,0,1762824347,15161.190901699993,170.18214032999822,50728.38249624
2025-11-11,01:25:49.000,315,11083506,-795,0,1762824348,15161.285210039998,170.118698160004,50728.39647048001
2025-11-11,01:25:50.000,315,11083465,-795,0,1762824349,15161.318891589988,170.11164903000463,50728.354547760006
2025-11-11,01:25:51.000,315,11083435,-795,0,1762824350,15161.345836829998,170.07640338000056,50728.42441896001
2025-11-11,01:25:52.000,315,11083448,-795,0,1762824351,15161.366045759998,170.0693542500012,50728.38948336
2025-11-11,01:25:53.000,315,11083396,-795,0,1762824352,15161.366045759998,170.04820686000312,50728.34756064001
2025-11-11,01:25:54.000,315,11083500,-795,0,1762824353,15161.392990999993,170.0200103399984,50728.38249624
2025-11-11,01:25:55.000,315,11083368,-795,0,1762824354,15161.433408859994,169.99181382000097,50728.34057352
2025-11-11,01:25:56.000,315,11083499,-795,0,1762824355,15161.406463619998,169.91427339000074,50728.49429016001
2025-11-11,01:25:57.000,315,11083485,-795,0,1762824356,15161.473826719994,169.8578803499986,50728.354547760006
2025-11-11,01:25:58.000,315,11083524,-795,0,1762824357,15161.487299339999,169.8719786100046,50728.31961216
2025-11-11,01:25:59.000,315,11083375,-795,0,1762824358,15161.500771959989,169.83673296000052,50728.38249624
2025-11-11,01:26:00.000,315,11083448,-795,0,1762824359,15161.507508269999,169.8226347000018,50728.39647048001
2025-11-11,01:26:01.000,315,11083418,-795,0,1762824360,15161.534453509994,169.82968383000116,50728.452367440004
2025-11-11,01:26:02.000,315,11083418,-795,0,1762824361,15161.520980889989,169.8226347000018,50728.41743184
2025-11-11,01:26:03.000,315,11083499,-795,0,1762824362,15161.500771959989,169.73099601000285,50728.37550912001
2025-11-11,01:26:04.000,315,11083388,-795,0,1762824363,15161.480563029989,169.773290789999,50728.403457600005
2025-11-11,01:26:05.000,315,11083461,-795,0,1762824364,15161.494035649994,169.70984862000478,50728.403457600005
2025-11-11,01:26:06.000,315,11083451,-795,0,1762824365,15161.534453509994,169.71689775000414,50728.452367440004
2025-11-11,01:26:07.000,315,11083457,-795,0,1762824366,15161.480563029989,169.70984862000478,50728.452367440004
2025-11-11,01:26:08.000,315,11083409,-795,0,1762824367,15161.534453509994,169.75214340000093,50728.501277280004
2025-11-11,01:26:09.000,315,11083336,-795,0,1762824368,15161.554662439994,169.73099601000285,50728.501277280004
2025-11-11,01:26:10.000,315,11083432,-795,0,1762824369,15161.547926129999,169.66755384000135,50728.42441896001
2025-11-11,01:26:11.000,315,11083498,-795,0,1762824370,15161.58160767999,169.78033991999837,50728.43140608
2025-11-11,01:26:12.000,315,11083464,-795,0,1762824371,15161.588343989999,169.773290789999,50728.5082644
2025-11-11,01:26:13.000,315,11083470,-795,0,1762824372,15161.58160767999,169.75214340000093,50728.452367440004
2025-11-11,01:26:14.000,315,11083469,-795,0,1762824373,15161.574871369994,169.75214340000093,50728.41044472
2025-11-11,01:26:15.000,315,11083446,-795,0,1762824374,15161.588343989999,169.68870122999942,50728.43140608
2025-11-11,01:26:16.000,315,11083462,-795,0,1762824375,15161.60181660999,169.73099601000285,50728.43140608
2025-11-11,01:26:17.000,315,11083435,-795,0,1762824376,15161.608552919999,169.74509427000157,50728.501277280004
2025-11-11,01:26:18.000,315,11083433,-795,0,1762824377,15161.520980889989,169.7380451400022,50728.39647048001
2025-11-11,01:26:19.000,315,11083454,-795,0,1762824378,15161.541189819989,169.7591925300003,50728.333586400004
2025-11-11,01:26:20.000,315,11083424,-795,0,1762824379,15161.507508269999,169.73099601000285,50728.305637920006
2025-11-11,01:26:21.000,315,11083464,-795,0,1762824380,15161.60181660999,169.71689775000414,50728.43140608
2025-11-11,01:26:22.000,315,11083401,-795,0,1762824381,15161.568135059999,169.74509427000157,50728.37550912001
2025-11-11,01:26:23.000,315,11083469,-795,0,1762824382,15161.541189819989,169.78033991999837,50728.43140608
2025-11-11,01:26:24.000,315,11083482,-795,0,1762824383,15161.58160767999,169.76624165999965,50728.41044472
2025-11-11,01:26:25.000,315,11083564,-795,0,1762824384,15161.588343989999,169.70984862000478,50728.42441896001
2025-11-11,01:26:26.000,315,11083507,-795,0,1762824385,15161.568135059999,169.7239468800035,50728.284676560004
2025-11-11,01:26:27.000,315,11083448,-795,0,1762824386,15161.588343989999,169.78738904999773,50728.27768944001
2025-11-11,01:26:28.000,315,11083498,-795,0,1762824387,15161.588343989999,169.82968383000116,50728.354547760006
2025-11-11,01:26:29.000,315,11083465,-795,0,1762824388,15161.595080299994,169.83673296000052,50728.37550912001
2025-11-11,01:26:30.000,315,11083458,-795,0,1762824389,15161.62202553999,169.83673296000052,50728.44538032001
2025-11-11,01:26:31.000,315,11083456,-795,0,1762824390,15161.615289229994,169.82968383000116,50728.39647048001
2025-11-11,01:26:32.000,315,11083433,-795,0,1762824391,15161.655707089994,169.79443818000436,50728.43140608
2025-11-11,01:26:33.000,315,11083453,-795,0,1762824392,15161.62876185,169.80853644000308,50728.43140608
2025-11-11,01:26:34.000,315,11083451,-795,0,1762824393,15161.574871369994,169.773290789999,50728.452367440004
2025-11-11,01:26:35.000,315,11083472,-795,0,1762824394,15161.574871369994,169.78033991999837,50728.403457600005
2025-11-11,01:26:36.000,315,11083475,-795,0,1762824395,15161.62876185,169.75214340000093,50728.43140608
2025-11-11,01:26:37.000,315,11083451,-795,0,1762824396,15161.574871369994,169.71689775000414,50728.38948336
2025-11-11,01:26:38.000,315,11083443,-795,0,1762824397,15161.568135059999,169.68870122999942,50728.38948336
2025-11-11,01:26:39.000,315,11083440,-795,0,1762824398,15161.520980889989,169.7239468800035,50728.46634168001
2025-11-11,01:26:40.000,315,11083458,-795,0,1762824399,15161.473826719994,169.68870122999942,50728.37550912001
2025-11-11,01:26:41.000,315,11083419,-795,0,1762824400,15161.514244579994,169.68870122999942,50728.38249624
2025-11-11,01:26:42.000,315,11083510,-795,0,1762824401,15161.473826719994,169.62525905999792,50728.45935456
2025-11-11,01:26:43.000,315,11083553,-795,0,1762824402,15161.500771959989,169.68165210000006,50728.5082644
2025-11-11,01:26:44.000,315,11083501,-795,0,1762824403,15161.446881479998,169.66755384000135,50728.403457600005
2025-11-11,01:26:45.000,315,11083480,-795,0,1762824404,15161.480563029989,169.71689775000414,50728.4383932
2025-11-11,01:26:46.000,315,11083453,-795,0,1762824405,15161.467090409998,169.773290789999,50728.5082644
2025-11-11,01:26:47.000,315,11083518,-795,0,1762824406,15161.480563029989,169.6746029700007,50728.38948336
2025-11-11,01:26:48.000,315,11083425,-795,0,1762824407,15161.419936239989,169.68870122999942,50728.55018712
2025-11-11,01:26:49.000,315,11083413,-795,0,1762824408,15161.446881479998,169.66755384000135,50728.49429016001
2025-11-11,01:26:50.000,315,11083427,-795,0,1762824409,15161.453617789994,169.69575035999878,50728.41044472
2025-11-11,01:26:51.000,315,11083433,-795,0,1762824410,15161.473826719994,169.64640645000327,50728.473328800006
2025-11-11,01:26:52.000,315,11083466,-795,0,1762824411,15161.507508269999,169.62525905999792,50728.5082644
2025-11-11,01:26:53.000,315,11083423,-795,0,1762824412,15161.534453509994,169.6111607999992,50728.522238640006
2025-11-11,01:26:54.000,315,11083363,-795,0,1762824413,15161.574871369994,169.63230819000455,50728.452367440004
2025-11-11,01:26:55.000,315,11083443,-795,0,1762824414,15161.62202553999,169.6111607999992,50728.51525152001
2025-11-11,01:26:56.000,315,11083531,-795,0,1762824415,15161.615289229994,169.59706254000048,50728.501277280004
2025-11-11,01:26:57.000,315,11083479,-795,0,1762824416,15161.64223446999,169.60411166999984,50728.5082644
2025-11-11,01:26:58.000,315,11083456,-795,0,1762824417,15161.635498159994,169.62525905999792,50728.46634168001
2025-11-11,01:26:59.000,315,11083446,-795,0,1762824418,15161.62876185,169.6393573200039,50728.58512272
2025-11-11,01:27:00.000,315,11083439,-795,0,1762824419,15161.66917971,169.6111607999992,50728.48031592
2025-11-11,01:27:01.000,315,11083426,-795,0,1762824420,15161.64897078,169.68165210000006,50728.58512272
2025-11-11,01:27:02.000,315,11083483,-795,0,1762824421,15161.68938864,169.63230819000455,50728.53621288
2025-11-11,01:27:03.000,315,11083470,-795,0,1762824422,15161.68938864,169.660504710002,50728.58512272
2025-11-11,01:27:04.000,315,11083416,-795,0,1762824423,15161.68265232999,169.7239468800035,50728.52922576
2025-11-11,01:27:05.000,315,11083469,-795,0,1762824424,15161.70286125999,169.7239468800035,50728.49429016001
2025-11-11,01:27:06.000,315,11083501,-795,0,1762824425,15161.716333879995,169.78738904999773,50728.43140608
2025-11-11,01:27:07.000,315,11083478,-795,0,1762824426,15161.736542809995,169.7239468800035,50728.52922576
2025-11-11,01:27:08.000,315,11083479,-795,0,1762824427,15161.716333879995,169.78033991999837,50728.571148480005
2025-11-11,01:27:09.000,315,11083431,-795,0,1762824428,15161.7298065,169.773290789999,50728.473328800006
2025-11-11,01:27:10.000,315,11083484,-635,0,1762824429,15161.70959757,169.78738904999773,50728.34756064001
2025-11-11,01:27:11.000,315,11083501,-795,0,1762824430,15161.696124949995,169.82968383000116,50728.45935456
2025-11-11,01:27:12.000,315,11083452,-675,0,1762824431,15161.66917971,169.86492947999795,50728.4383932
2025-11-11,01:27:13.000,315,11083477,-795,0,1762824432,15161.736542809995,169.90722426000139,50728.473328800006
2025-11-11,01:27:14.000,315,11083500,-795,0,1762824433,15161.70286125999,169.94951904000482,50728.38948336
2025-11-11,01:27:15.000,315,11083552,-795,0,1762824434,15161.716333879995,169.96361730000353,50728.42441896001
2025-11-11,01:27:16.000,315,11083446,-795,0,1762824435,15161.72307018999,169.99181382000097,50728.39647048001
2025-11-11,01:27:17.000,315,11083457,-795,0,1762824436,15161.74327911999,170.04820686000312,50728.49429016001
2025-11-11,01:27:18.000,315,11083476,-795,0,1762824437,15161.716333879995,170.0693542500012,50728.41743184
2025-11-11,01:27:19.000,315,11083455,-795,0,1762824438,15161.756751739995,170.04820686000312,50728.46634168001
2025-11-11,01:27:20.000,315,11083558,-795,0,1762824439,15161.70286125999,170.11164903000463,50728.5082644
2025-11-11,01:27:21.000,315,11083510,-795,0,1762824440,15161.76348804999,170.09755076999863,50728.51525152001
2025-11-11,01:27:22.000,315,11083461,-795,0,1762824441,15161.76348804999,170.16099294000014,50728.53621288
2025-11-11,01:27:23.000,315,11083479,-795,0,1762824442,15161.78369697999,170.11164903000463,50728.56416136001
2025-11-11,01:27:24.000,315,11083436,-795,0,1762824443,15161.797169599995,170.09755076999863,50728.620058320004
2025-11-11,01:27:25.000,315,11083522,-795,0,1762824444,15161.77022436,170.08345250999992,50728.60608408
2025-11-11,01:27:26.000,315,11083475,-795,0,1762824445,15161.797169599995,170.04820686000312,50728.55018712
2025-11-11,01:27:27.000,315,11083455,-795,0,1762824446,15161.85106008,169.99886295000033,50728.54320000001
2025-11-11,01:27:28.000,315,11083517,-795,0,1762824447,15161.857796389995,169.97771556000225,50728.620058320004
2025-11-11,01:27:29.000,315,11083404,-795,0,1762824448,15161.898214249995,169.9706664300029,50728.59210984001
2025-11-11,01:27:30.000,315,11083439,-795,0,1762824449,15161.85106008,169.8860768700033,50728.641019680006
2025-11-11,01:27:31.000,315,11083514,-795,0,1762824450,15161.91168687,169.93542077999882,50728.7528136
2025-11-11,01:27:32.000,315,11083461,-795,0,1762824451,15161.96557734999,169.86492947999795,50728.69691664
2025-11-11,01:27:33.000,315,11083421,-795,0,1762824452,15161.92515948999,169.8719786100046,50728.70390376
2025-11-11,01:27:34.000,315,11083493,-795,0,1762824453,15161.98578627999,169.82968383000116,50728.71089088001
2025-11-11,01:27:35.000,315,11083495,-795,0,1762824454,15161.979049969996,169.79443818000436,50728.72486512
2025-11-11,01:27:36.000,315,11083452,-795,0,1762824455,15161.979049969996,169.74509427000157,50728.641019680006
2025-11-11,01:27:37.000,315,11083378,-795,0,1762824456,15162.01273152,169.73099601000285,50728.63403256001
2025-11-11,01:27:38.000,315,11083371,-795,0,1762824457,15162.03294045,169.6393573200039,50728.74582648
2025-11-11,01:27:39.000,315,11083539,-795,0,1762824458,15162.086830929991,169.6111607999992,50728.620058320004
2025-11-11,01:27:40.000,315,11083462,-795,0,1762824459,15162.107039859991,169.64640645000327,50728.68294240001
2025-11-11,01:27:41.000,315,11083456,-795,0,1762824460,15162.093567240001,169.62525905999792,50728.67595528
2025-11-11,01:27:42.000,315,11083512,-795,0,1762824461,15162.154194030001,169.59706254000048,50728.72486512
2025-11-11,01:27:43.000,315,11083436,-795,0,1762824462,15162.107039859991,169.5477186299977,50728.738839360005
2025-11-11,01:27:44.000,315,11083413,-795,0,1762824463,15162.073358310001,169.58296428000176,50728.72486512
2025-11-11,01:27:45.000,315,11083468,-795,0,1762824464,15162.100303549996,169.56181689000368,50728.59909696
2025-11-11,01:27:46.000,315,11083458,-795,0,1762824465,15162.133985100001,169.56886602000304,50728.56416136001
2025-11-11,01:27:47.000,315,11083405,-795,0,1762824466,15162.147457719992,169.60411166999984,50728.60608408
2025-11-11,01:27:48.000,315,11083419,-795,0,1762824467,15162.160930339996,169.5759151500024,50728.68294240001
2025-11-11,01:27:49.000,315,11083474,-795,0,1762824468,15162.194611890001,169.6111607999992,50728.668968160004
2025-11-11,01:27:50.000,315,11083467,-795,0,1762824469,15162.201348199997,169.660504710002,50728.641019680006
2025-11-11,01:27:51.000,315,11083497,-795,0,1762824470,15162.194611890001,169.65345558000263,50728.56416136001
2025-11-11,01:27:52.000,315,11083421,-795,0,1762824471,15162.167666649992,169.6393573200039,50728.5082644
2025-11-11,01:27:53.000,315,11083531,-795,0,1762824472,15162.160930339996,169.69575035999878,50728.522238640006
2025-11-11,01:27:54.000,315,11083482,-795,0,1762824473,15162.201348199997,169.74509427000157,50728.49429016001
2025-11-11,01:27:55.000,315,11083449,-795,0,1762824474,15162.201348199997,169.78033991999837,50728.51525152001
2025-11-11,01:27:56.000,315,11083452,-795,0,1762824475,15162.140721409996,169.79443818000436,50728.5082644
2025-11-11,01:27:57.000,315,11083420,-795,0,1762824476,15162.147457719992,169.84378208999988,50728.55018712
2025-11-11,01:27:58.000,315,11083431,-795,0,1762824477,15162.127248789991,169.82968383000116,50728.48730304
2025-11-11,01:27:59.000,315,11083413,-795,0,1762824478,15162.080094619996,169.87902774000395,50728.49429016001
2025-11-11,01:28:00.000,315,11083431,-795,0,1762824479,15162.05314938,169.91427339000074,50728.53621288
2025-11-11,01:28:01.000,315,11083457,-795,0,1762824480,15161.98578627999,169.90722426000139,50728.55717424
2025-11-11,01:28:02.000,315,11083496,-795,0,1762824481,15161.979049969996,169.9213225200001,50728.620058320004
2025-11-11,01:28:03.000,315,11083494,-795,0,1762824482,15161.96557734999,169.92837164999946,50728.571148480005
2025-11-11,01:28:04.000,315,11083534,-795,0,1762824483,15161.91168687,169.95656817000418,50728.55018712
2025-11-11,01:28:05.000,315,11083443,-795,0,1762824484,15161.87126901,169.95656817000418,50728.689929520006
2025-11-11,01:28:06.000,315,11083486,-795,0,1762824485,15161.797169599995,170.01296120999905,50728.60608408
2025-11-11,01:28:07.000,315,11083496,-795,0,1762824486,15161.76348804999,169.99886295000033,50728.66198104001
2025-11-11,01:28:08.000,315,11083482,-795,0,1762824487,15161.7298065,170.02705946999777,50728.66198104001
2025-11-11,01:28:09.000,315,11083541,-795,0,1762824488,15161.675916019994,170.0059120799997,50728.61307120001
2025-11-11,01:28:10.000,315,11083471,-795,0,1762824489,15161.66244339999,170.04115773000376,50728.68294240001
2025-11-11,01:28:11.000,315,11083515,-795,0,1762824490,15161.60181660999,169.9706664300029,50728.66198104001
2025-11-11,01:28:12.000,315,11083549,-795,0,1762824491,15161.62202553999,170.0200103399984,50728.73185224001
2025-11-11,01:28:13.000,315,11083501,-795,0,1762824492,15161.547926129999,170.0693542500012,50728.72486512
2025-11-11,01:28:14.000,315,11083444,-795,0,1762824493,15161.554662439994,170.02705946999777,50728.72486512
2025-11-11,01:28:15.000,315,11083489,-795,0,1762824494,15161.56139874999,170.01296120999905,50728.72486512
2025-11-11,01:28:16.000,315,11083451,-795,0,1762824495,15161.527717199999,170.04820686000312,50728.668968160004
2025-11-11,01:28:17.000,315,11083436,-795,0,1762824496,15161.507508269999,170.05525599000248,50728.61307120001
2025-11-11,01:28:18.000,315,11083451,-795,0,1762824497,15161.500771959989,170.04115773000376,50728.66198104001
2025-11-11,01:28:19.000,315,11083400,-795,0,1762824498,15161.520980889989,170.06230512000184,50728.70390376
2025-11-11,01:28:20.000,315,11083491,-795,0,1762824499,15161.554662439994,170.0341086000044,50728.738839360005
2025-11-11,01:28:21.000,315,11083501,-795,0,1762824500,15161.554662439994,170.0693542500012,50728.74582648
2025-11-11,01:28:22.000,315,11083454,-795,0,1762824501,15161.574871369994,169.99181382000097,50728.65499392
2025-11-11,01:28:23.000,315,11083513,-795,0,1762824502,15161.554662439994,170.0200103399984,50728.69691664
2025-11-11,01:28:24.000,315,11083509,-795,0,1762824503,15161.56139874999,169.99886295000033,50728.73185224001
2025-11-11,01:28:25.000,315,11083512,-795,0,1762824504,15161.58160767999,170.06230512000184,50728.74582648
2025-11-11,01:28:26.000,315,11083543,-795,0,1762824505,15161.588343989999,170.0059120799997,50728.717878
2025-11-11,01:28:27.000,315,11083538,-795,0,1762824506,15161.595080299994,170.01296120999905,50728.66198104001
2025-11-11,01:28:28.000,315,11083530,-795,0,1762824507,15161.60181660999,170.0693542500012,50728.69691664
2025-11-11,01:28:29.000,315,11083428,-795,0,1762824508,15161.615289229994,169.99886295000033,50728.70390376
2025-11-11,01:28:30.000,315,11083445,-795,0,1762824509,15161.64223446999,170.0693542500012,50728.62704544
2025-11-11,01:28:31.000,315,11083579,-795,0,1762824510,15161.635498159994,170.0200103399984,50728.59210984001
2025-11-11,01:28:32.000,315,11083503,-795,0,1762824511,15161.675916019994,170.04820686000312,50728.53621288
2025-11-11,01:28:33.000,315,11083411,-795,0,1762824512,15161.64897078,170.0200103399984,50728.501277280004
2025-11-11,01:28:34.000,315,11083493,-795,0,1762824513,15161.64223446999,170.04115773000376,50728.52922576
2025-11-11,01:28:35.000,315,11083454,-795,0,1762824514,15161.64897078,170.05525599000248,50728.55717424
2025-11-11,01:28:36.000,315,11083432,-795,0,1762824515,15161.70286125999,170.0200103399984,50728.58512272
2025-11-11,01:28:37.000,315,11083508,-795,0,1762824516,15161.736542809995,169.99886295000033,50728.65499392
2025-11-11,01:28:38.000,315,11083444,-795,0,1762824517,15161.756751739995,170.0200103399984,50728.55717424
2025-11-11,01:28:39.000,315,11083550,-795,0,1762824518,15161.736542809995,170.0200103399984,50728.46634168001
2025-11-11,01:28:40.000,315,11083439,-795,0,1762824519,15161.78369697999,169.99181382000097,50728.58512272
2025-11-11,01:28:41.000,315,11083460,-795,0,1762824520,15161.76348804999,170.0341086000044,50728.620058320004
2025-11-11,01:28:42.000,315,11083521,-795,0,1762824521,15161.74327911999,170.04820686000312,50728.59909696
2025-11-11,01:28:43.000,315,11083434,-795,0,1762824522,15161.79043329,170.09755076999863,50728.58512272
2025-11-11,01:28:44.000,315,11083473,-795,0,1762824523,15161.756751739995,170.118698160004,50728.63403256001
2025-11-11,01:28:45.000,315,11083510,-795,0,1762824524,15161.76348804999,170.12574729000335,50728.69691664
2025-11-11,01:28:46.000,315,11083488,-795,0,1762824525,15161.77022436,170.1680420699995,50728.61307120001
2025-11-11,01:28:47.000,315,11083463,-795,0,1762824526,15161.736542809995,170.13984555000206,50728.66198104001
2025-11-11,01:28:48.000,315,11083429,-795,0,1762824527,15161.78369697999,170.18214032999822,50728.68294240001
2025-11-11,01:28:49.000,315,11083423,-795,0,1762824528,15161.7298065,170.18918946000485,50728.6480068
2025-11-11,01:28:50.000,315,11083492,-795,0,1762824529,15161.696124949995,170.1962385900042,50728.56416136001
2025-11-11,01:28:51.000,315,11083475,-795,0,1762824530,15161.75001543,170.25968075999845,50728.67595528
2025-11-11,01:28:52.000,315,11083424,-795,0,1762824531,15161.716333879995,170.2526316299991,50728.67595528
2025-11-11,01:28:53.000,315,11083497,-755,0,1762824532,15161.66244339999,170.22443511000165,50728.65499392
2025-11-11,01:28:54.000,315,11083534,-795,0,1762824533,15161.64223446999,170.2526316299991,50728.67595528
2025-11-11,01:28:55.000,315,11083434,-795,0,1762824534,15161.64897078,170.22443511000165,50728.668968160004
2025-11-11,01:28:56.000,315,11083460,-795,0,1762824535,15161.62202553999,170.231484240001,50728.65499392
2025-11-11,01:28:57.000,315,11083516,-795,0,1762824536,15161.615289229994,170.2173859800023,50728.58512272
2025-11-11,01:28:58.000,315,11083478,-795,0,1762824537,15161.58160767999,170.14689468000142,50728.571148480005
2025-11-11,01:28:59.000,315,11083430,-795,0,1762824538,15161.60181660999,170.14689468000142,50728.66198104001
2025-11-11,01:29:00.000,315,11083488,-795,0,1762824539,15161.588343989999,170.118698160004,50728.668968160004
2025-11-11,01:29:01.000,315,11083446,-795,0,1762824540,15161.588343989999,170.17509119999886,50728.60608408
2025-11-11,01:29:02.000,315,11083386,-795,0,1762824541,15161.58160767999,170.04820686000312,50728.59210984001
2025-11-11,01:29:03.000,315,11083481,-795,0,1762824542,15161.595080299994,170.09050163999927,50728.668968160004
2025-11-11,01:29:04.000,315,11083402,-795,0,1762824543,15161.608552919999,170.04115773000376,50728.66198104001
2025-11-11,01:29:05.000,315,11083428,-795,0,1762824544,15161.60181660999,170.02705946999777,50728.67595528
2025-11-11,01:29:06.000,315,11083467,-795,0,1762824545,15161.56139874999,170.0059120799997,50728.668968160004
2025-11-11,01:29:07.000,315,11083413,-795,0,1762824546,15161.547926129999,169.91427339000074,50728.61307120001
2025-11-11,01:29:08.000,315,11083471,-795,0,1762824547,15161.507508269999,169.92837164999946,50728.641019680006
2025-11-11,01:29:09.000,315,11083510,-795,0,1762824548,15161.568135059999,169.94246990999818,50728.62704544
2025-11-11,01:29:10.000,315,11083544,-795,0,1762824549,15161.56139874999,169.83673296000052,50728.60608408
2025-11-11,01:29:11.000,315,11083459,-795,0,1762824550,15161.547926129999,169.8860768700033,50728.620058320004
2025-11-11,01:29:12.000,315,11083453,-795,0,1762824551,15161.541189819989,169.8719786100046,50728.60608408
2025-11-11,01:29:13.000,315,11083376,-795,0,1762824552,15161.520980889989,169.80148731000372,50728.62704544
2025-11-11,01:29:14.000,315,11083483,-795,0,1762824553,15161.60181660999,169.773290789999,50728.66198104001
2025-11-11,01:29:15.000,315,11083499,-795,0,1762824554,15161.574871369994,169.7380451400022,50728.65499392
2025-11-11,01:29:16.000,315,11083458,-795,0,1762824555,15161.595080299994,169.7239468800035,50728.668968160004
2025-11-11,01:29:17.000,315,11083502,-635,0,1762824556,15161.608552919999,169.6393573200039,50728.60608408
2025-11-11,01:29:18.000,315,11083424,-795,0,1762824557,15161.655707089994,169.66755384000135,50728.55717424
2025-11-11,01:29:19.000,315,11083477,-795,0,1762824558,15161.68938864,169.63230819000455,50728.59909696
2025-11-11,01:29:20.000,315,11083397,-795,0,1762824559,15161.70959757,169.55476776000432,50728.61307120001
2025-11-11,01:29:21.000,315,11083432,-795,0,1762824560,15161.78369697999,169.56886602000304,50728.62704544
2025-11-11,01:29:22.000,315,11083463,-795,0,1762824561,15161.797169599995,169.5477186299977,50728.5781356
2025-11-11,01:29:23.000,315,11083503,-795,0,1762824562,15161.83085115,169.47017820000474,50728.59909696
2025-11-11,01:29:24.000,315,11083493,-795,0,1762824563,15161.857796389995,169.49132559000282,50728.59210984001
2025-11-11,01:29:25.000,315,11083482,-795,0,1762824564,15161.88474162999,169.50542385000153,50728.54320000001
2025-11-11,01:29:26.000,315,11083462,-795,0,1762824565,15161.918423179995,169.45607993999874,50728.67595528
2025-11-11,01:29:27.000,315,11083502,-795,0,1762824566,15161.95210473,169.37149037999916,50728.60608408
2025-11-11,01:29:28.000,315,11083474,-795,0,1762824567,15161.938632109996,169.42083429000195,50728.54320000001
2025-11-11,01:29:29.000,315,11083403,-795,0,1762824568,15162.03294045,169.4772273300041,50728.58512272
2025-11-11,01:29:30.000,315,11083475,-795,0,1762824569,15162.026204139991,169.49132559000282,50728.59210984001
2025-11-11,01:29:31.000,315,11083501,-795,0,1762824570,15162.019467829996,169.44903080999939,50728.522238640006
2025-11-11,01:29:32.000,315,11083470,-795,0,1762824571,15162.046413069991,169.4137851600026,50728.61307120001
2025-11-11,01:29:33.000,315,11083520,-795,0,1762824572,15162.120512479996,169.4137851600026,50728.52922576
2025-11-11,01:29:34.000,315,11083440,-795,0,1762824573,15162.127248789991,169.42083429000195,50728.52922576
2025-11-11,01:29:35.000,315,11083466,-795,0,1762824574,15162.107039859991,169.42083429000195,50728.501277280004
2025-11-11,01:29:36.000,315,11083456,-795,0,1762824575,15162.100303549996,169.4278834200013,50728.59909696
2025-11-11,01:29:37.000,315,11083436,-795,0,1762824576,15162.160930339996,169.44903080999939,50728.6480068
2025-11-11,01:29:38.000,315,11083463,-795,0,1762824577,15162.154194030001,169.42083429000195,50728.63403256001
2025-11-11,01:29:39.000,315,11083529,-795,0,1762824578,15162.120512479996,169.4772273300041,50728.60608408
2025-11-11,01:29:40.000,315,11083500,-795,0,1762824579,15162.127248789991,169.5265712399996,50728.65499392
2025-11-11,01:29:41.000,315,11083441,-795,0,1762824580,15162.127248789991,169.49837472000218,50728.75980072001
2025-11-11,01:29:42.000,315,11083500,-795,0,1762824581,15162.120512479996,169.54066949999833,50728.689929520006
2025-11-11,01:29:43.000,315,11083408,-795,0,1762824582,15162.127248789991,169.54066949999833,50728.620058320004
2025-11-11,01:29:44.000,315,11083425,-795,0,1762824583,15162.113776170001,169.59001341000112,50728.75980072001
2025-11-11,01:29:45.000,315,11083525,-795,0,1762824584,15162.154194030001,169.62525905999792,50728.571148480005
2025-11-11,01:29:46.000,315,11083365,-795,0,1762824585,15162.100303549996,169.5759151500024,50728.73185224001
2025-11-11,01:29:47.000,315,11083524,-795,0,1762824586,15162.086830929991,169.59001341000112,50728.63403256001
2025-11-11,01:29:48.000,315,11083430,-795,0,1762824587,15162.140721409996,169.64640645000327,50728.65499392
2025-11-11,01:29:49.000,315,11083427,-795,0,1762824588,15162.147457719992,169.61820992999856,50728.689929520006
2025-11-11,01:29:50.000,315,11083445,-795,0,1762824589,15162.107039859991,169.63230819000455,50728.74582648
2025-11-11,01:29:51.000,315,11083475,-795,0,1762824590,15162.147457719992,169.68165210000006,50728.59909696
2025-11-11,01:29:52.000,315,11083476,-795,0,1762824591,15162.181139269996,169.68165210000006,50728.72486512
2025-11-11,01:29:53.000,315,11083426,-795,0,1762824592,15162.093567240001,169.68870122999942,50728.620058320004
2025-11-11,01:29:54.000,315,11083533,-795,0,1762824593,15162.154194030001,169.6746029700007,50728.59909696
2025-11-11,01:29:55.000,315,11083517,-795,0,1762824594,15162.107039859991,169.68165210000006,50728.59909696
2025-11-11,01:29:56.000,315,11083453,-795,0,1762824595,15162.127248789991,169.70984862000478,50728.620058320004
2025-11-11,01:29:57.000,315,11083441,-795,0,1762824596,15162.167666649992,169.61820992999856,50728.641019680006
2025-11-11,01:29:58.000,315,11083466,-795,0,1762824597,15162.127248789991,169.61820992999856,50728.58512272
2025-11-11,01:29:59.000,315,11083527,-795,0,1762824598,15162.133985100001,169.6393573200039,50728.59909696
2025-11-11,01:30:00.000,315,11083520,-795,0,1762824599,15162.100303549996,169.6393573200039,50728.59909696
2025-11-11,01:30:01.000,315,11083544,-795,0,1762824600,15162.107039859991,169.60411166999984,50728.620058320004
2025-11-11,01:30:02.000,315,11083533,-795,0,1762824601,15162.05314938,169.60411166999984,50728.59909696
2025-11-11,01:30:03.000,315,11083514,-795,0,1762824602,15162.05314938,169.59706254000048,50728.56416136001
2025-11-11,01:30:04.000,315,11083490,-795,0,1762824603,15162.03294045,169.55476776000432,50728.56416136001
2025-11-11,01:30:05.000,315,11083546,-715,0,1762824604,15161.999258899996,169.56181689000368,50728.60608408
2025-11-11,01:30:06.000,315,11083453,-795,0,1762824605,15161.99252259,169.5477186299977,50728.620058320004
2025-11-11,01:30:07.000,315,11083473,-795,0,1762824606,15161.979049969996,169.51952211000025,50728.620058320004
2025-11-11,01:30:08.000,315,11083484,-795,0,1762824607,15161.958841039996,169.48427646000346,50728.620058320004
2025-11-11,01:30:09.000,315,11083443,-795,0,1762824608,15161.97231366,169.49837472000218,50728.60608408
2025-11-11,01:30:10.000,315,11083442,-795,0,1762824609,15161.918423179995,169.56886602000304,50728.5781356
2025-11-11,01:30:11.000,315,11083448,-795,0,1762824610,15161.97231366,169.4772273300041,50728.59909696
2025-11-11,01:30:12.000,315,11083428,-795,0,1762824611,15161.94536841999,169.4772273300041,50728.59210984001
2025-11-11,01:30:13.000,315,11083475,-795,0,1762824612,15161.95210473,169.45607993999874,50728.641019680006
2025-11-11,01:30:14.000,315,11083395,-795,0,1762824613,15161.97231366,169.42083429000195,50728.63403256001
2025-11-11,01:30:15.000,315,11083458,-795,0,1762824614,15161.95210473,169.4137851600026,50728.72486512
2025-11-11,01:30:16.000,315,11083498,-795,0,1762824615,15161.898214249995,169.48427646000346,50728.738839360005
2025-11-11,01:30:17.000,315,11083369,-795,0,1762824616,15161.95210473,169.38558863999788,50728.66198104001
2025-11-11,01:30:18.000,315,11083438,-795,0,1762824617,15161.88474162999,169.43493255000067,50728.75980072001
2025-11-11,01:30:19.000,315,11083436,-795,0,1762824618,15161.92515948999,169.37149037999916,50728.67595528
2025-11-11,01:30:20.000,315,11083415,-795,0,1762824619,15161.90495055999,169.4137851600026,50728.689929520006
2025-11-11,01:30:21.000,315,11083463,-795,0,1762824620,15161.95210473,169.33624473000236,50728.65499392
2025-11-11,01:30:22.000,315,11083471,-795,0,1762824621,15162.005995209991,169.34329386000172,50728.7528136
2025-11-11,01:30:23.000,315,11083418,-795,0,1762824622,15161.99252259,169.33624473000236,50728.75980072001
2025-11-11,01:30:24.000,315,11083421,-795,0,1762824623,15162.026204139991,169.39968690000387,50728.63403256001
2025-11-11,01:30:25.000,315,11083450,-795,0,1762824624,15162.01273152,169.37149037999916,50728.68294240001
2025-11-11,01:30:26.000,315,11083443,-795,0,1762824625,15162.046413069991,169.34329386000172,50728.6480068
2025-11-11,01:30:27.000,315,11083533,-795,0,1762824626,15162.019467829996,169.42083429000195,50728.68294240001
2025-11-11,01:30:28.000,315,11083445,-795,0,1762824627,15162.073358310001,169.37149037999916,50728.70390376
2025-11-11,01:30:29.000,315,11083441,-795,0,1762824628,15162.066621999991,169.4137851600026,50728.67595528
2025-11-11,01:30:30.000,315,11083469,-795,0,1762824629,15162.073358310001,169.4278834200013,50728.73185224001
2025-11-11,01:30:31.000,315,11083497,-795,0,1762824630,15162.059885689996,169.4631290699981,50728.68294240001
2025-11-11,01:30:32.000,315,11083565,-795,0,1762824631,15162.093567240001,169.48427646000346,50728.66198104001
2025-11-11,01:30:33.000,315,11083408,-795,0,1762824632,15162.120512479996,169.5265712399996,50728.641019680006
2025-11-11,01:30:34.000,315,11083429,-795,0,1762824633,15162.127248789991,169.48427646000346,50728.70390376
2025-11-11,01:30:35.000,315,11083473,-795,0,1762824634,15162.147457719992,169.55476776000432,50728.67595528
2025-11-11,01:30:36.000,315,11083417,-795,0,1762824635,15162.120512479996,169.5759151500024,50728.717878
2025-11-11,01:30:37.000,315,11083470,-795,0,1762824636,15162.120512479996,169.6393573200039,50728.70390376
2025-11-11,01:30:38.000,315,11083468,-795,0,1762824637,15162.127248789991,169.61820992999856,50728.62704544
2025-11-11,01:30:39.000,315,11083516,-795,0,1762824638,15162.140721409996,169.64640645000327,50728.74582648
2025-11-11,01:30:40.000,315,11083497,-795,0,1762824639,15162.107039859991,169.6746029700007,50728.67595528
2025-11-11,01:30:41.000,315,11083420,-795,0,1762824640,15162.187875579992,169.7239468800035,50728.689929520006
2025-11-11,01:30:42.000,315,11083513,-795,0,1762824641,15162.167666649992,169.6746029700007,50728.571148480005
2025-11-11,01:30:43.000,315,11083446,-795,0,1762824642,15162.194611890001,169.70984862000478,50728.65499392
2025-11-11,01:30:44.000,315,11083336,-795,0,1762824643,15162.241766059997,169.68870122999942,50728.71089088001
2025-11-11,01:30:45.000,315,11083421,-795,0,1762824644,15162.214820820001,169.68165210000006,50728.65499392
2025-11-11,01:30:46.000,315,11083473,-795,0,1762824645,15162.228293439992,169.6393573200039,50728.59210984001
2025-11-11,01:30:47.000,315,11083525,-795,0,1762824646,15162.187875579992,169.660504710002,50728.60608408
2025-11-11,01:30:48.000,315,11083444,-795,0,1762824647,15162.255238680002,169.64640645000327,50728.71089088001
2025-11-11,01:30:49.000,315,11083449,-795,0,1762824648,15162.255238680002,169.59001341000112,50728.67595528
2025-11-11,01:30:50.000,315,11083478,-795,0,1762824649,15162.268711299992,169.56181689000368,50728.66198104001
2025-11-11,01:30:51.000,315,11083409,-795,0,1762824650,15162.248502369992,169.5124729800009,50728.71089088001
2025-11-11,01:30:52.000,315,11083446,-795,0,1762824651,15162.288920229992,169.49837472000218,50728.689929520006
2025-11-11,01:30:53.000,315,11083410,-795,0,1762824652,15162.329338089992,169.3926377700045,50728.73185224001
2025-11-11,01:30:54.000,315,11083392,-795,0,1762824653,15162.329338089992,169.43493255000067,50728.74582648
2025-11-11,01:30:55.000,315,11083457,-795,0,1762824654,15162.336074400002,169.4631290699981,50728.84364616
2025-11-11,01:30:56.000,315,11083474,-795,0,1762824655,15162.396701190002,169.4137851600026,50728.75980072001
2025-11-11,01:30:57.000,315,11083461,-795,0,1762824656,15162.329338089992,169.4137851600026,50728.836659040004
2025-11-11,01:30:58.000,315,11083462,-795,0,1762824657,15162.430382739993,169.4137851600026,50728.7528136
2025-11-11,01:30:59.000,315,11083370,-795,0,1762824658,15162.389964879992,169.40673603000323,50728.76678784
2025-11-11,01:31:00.000,315,11083538,-795,0,1762824659,15162.363019639997,169.38558863999788,50728.92050448
2025-11-11,01:31:01.000,315,11083536,-795,0,1762824660,15162.396701190002,169.4772273300041,50728.74582648
2025-11-11,01:31:02.000,315,11083505,-795,0,1762824661,15162.349547019992,169.50542385000153,50728.78076208001
2025-11-11,01:31:03.000,315,11083500,-795,0,1762824662,15162.329338089992,169.4772273300041,50728.78076208001
2025-11-11,01:31:04.000,315,11083418,-795,0,1762824663,15162.302392849997,169.43493255000067,50728.67595528
2025-11-11,01:31:05.000,315,11083394,-795,0,1762824664,15162.309129159992,169.49837472000218,50728.8226848
2025-11-11,01:31:06.000,315,11083507,-795,0,1762824665,15162.322601779997,169.5124729800009,50728.7528136
2025-11-11,01:31:07.000,315,11083478,-795,0,1762824666,15162.275447610002,169.5124729800009,50728.72486512
2025-11-11,01:31:08.000,315,11083502,-795,0,1762824667,15162.336074400002,169.5124729800009,50728.72486512
2025-11-11,01:31:09.000,315,11083461,-795,0,1762824668,15162.329338089992,169.50542385000153,50728.8226848
2025-11-11,01:31:10.000,315,11083480,-795,0,1762824669,15162.356283330002,169.5265712399996,50728.71089088001
2025-11-11,01:31:11.000,315,11083510,-795,0,1762824670,15162.376492260002,169.55476776000432,50728.787749200004
2025-11-11,01:31:12.000,315,11083365,-795,0,1762824671,15162.336074400002,169.59001341000112,50728.6480068
2025-11-11,01:31:13.000,315,11083433,-795,0,1762824672,15162.356283330002,169.55476776000432,50728.67595528
2025-11-11,01:31:14.000,315,11083439,-795,0,1762824673,15162.349547019992,169.59001341000112,50728.67595528
2025-11-11,01:31:15.000,315,11083501,-795,0,1762824674,15162.356283330002,169.6111607999992,50728.72486512
2025-11-11,01:31:16.000,315,11083434,-795,0,1762824675,15162.329338089992,169.6393573200039,50728.70390376
2025-11-11,01:31:17.000,315,11083429,-795,0,1762824676,15162.342810709997,169.71689775000414,50728.69691664
2025-11-11,01:31:18.000,315,11083404,-795,0,1762824677,15162.309129159992,169.6746029700007,50728.66198104001
2025-11-11,01:31:19.000,315,11083388,-795,0,1762824678,15162.282183919997,169.64640645000327,50728.71089088001
2025-11-11,01:31:20.000,315,11083418,-795,0,1762824679,15162.309129159992,169.6393573200039,50728.6480068
2025-11-11,01:31:21.000,315,11083478,-795,0,1762824680,15162.309129159992,169.6746029700007,50728.76678784
2025-11-11,01:31:22.000,315,11083528,-795,0,1762824681,15162.309129159992,169.660504710002,50728.641019680006
2025-11-11,01:31:23.000,315,11083447,-795,0,1762824682,15162.309129159992,169.64640645000327,50728.71089088001
2025-11-11,01:31:24.000,315,11083450,-795,0,1762824683,15162.261974989997,169.65345558000263,50728.689929520006
2025-11-11,01:31:25.000,315,11083476,-795,0,1762824684,15162.241766059997,169.660504710002,50728.70390376
2025-11-11,01:31:26.000,315,11083477,-795,0,1762824685,15162.268711299992,169.60411166999984,50728.717878
2025-11-11,01:31:27.000,315,11083501,-795,0,1762824686,15162.208084509992,169.62525905999792,50728.80172344001
2025-11-11,01:31:28.000,315,11083415,-795,0,1762824687,15162.248502369992,169.60411166999984,50728.79473632
2025-11-11,01:31:29.000,315,11083446,-795,0,1762824688,15162.248502369992,169.56181689000368,50728.72486512
2025-11-11,01:31:30.000,315,11083440,-795,0,1762824689,15162.194611890001,169.56181689000368,50728.689929520006
2025-11-11,01:31:31.000,315,11083404,-795,0,1762824690,15162.201348199997,169.51952211000025,50728.689929520006
2025-11-11,01:31:32.000,315,11083505,-795,0,1762824691,15162.174402960001,169.51952211000025,50728.76678784
2025-11-11,01:31:33.000,315,11083471,-795,0,1762824692,15162.201348199997,169.4631290699981,50728.63403256001
2025-11-11,01:31:34.000,315,11083493,-795,0,1762824693,15162.201348199997,169.45607993999874,50728.7528136
2025-11-11,01:31:35.000,315,11083479,-795,0,1762824694,15162.295656540002,169.45607993999874,50728.717878
2025-11-11,01:31:36.000,315,11083485,-795,0,1762824695,15162.255238680002,169.4278834200013,50728.74582648
2025-11-11,01:31:37.000,315,11083449,-795,0,1762824696,15162.268711299992,169.3926377700045,50728.71089088001
2025-11-11,01:31:38.000,315,11083459,-795,0,1762824697,15162.255238680002,169.3644412499998,50728.75980072001
2025-11-11,01:31:39.000,315,11083518,-795,0,1762824698,15162.201348199997,169.3644412499998,50728.86460752
2025-11-11,01:31:40.000,315,11083499,-795,0,1762824699,15162.208084509992,169.35739212000044,50728.84364616
2025-11-11,01:31:41.000,315,11083470,-795,0,1762824700,15162.208084509992,169.3009990799983,50728.8226848
2025-11-11,01:31:42.000,315,11083463,-795,0,1762824701,15162.221557129997,169.30804820999765,50728.74582648
2025-11-11,01:31:43.000,315,11083494,-795,0,1762824702,15162.167666649992,169.3150973400043,50728.78076208001
2025-11-11,01:31:44.000,315,11083389,-795,0,1762824703,15162.255238680002,169.29394994999893,50728.7528136
2025-11-11,01:31:45.000,315,11083474,-795,0,1762824704,15162.214820820001,169.25870430000214,50728.689929520006
2025-11-11,01:31:46.000,315,11083429,-795,0,1762824705,15162.221557129997,169.22345864999807,50728.668968160004
2025-11-11,01:31:47.000,315,11083396,-795,0,1762824706,15162.241766059997,169.20936038999935,50728.65499392
2025-11-11,01:31:48.000,315,11083527,-795,0,1762824707,15162.187875579992,169.16001648000383,50728.78076208001
2025-11-11,01:31:49.000,315,11083458,-795,0,1762824708,15162.187875579992,169.17411474000255,50728.717878
2025-11-11,01:31:50.000,315,11083427,-795,0,1762824709,15162.194611890001,169.20231126,50728.58512272
2025-11-11,01:31:51.000,315,11083409,-795,0,1762824710,15162.160930339996,169.1670656100032,50728.55717424
2025-11-11,01:31:52.000,315,11083469,-795,0,1762824711,15162.160930339996,169.1670656100032,50728.63403256001
2025-11-11,01:31:53.000,315,11083386,-795,0,1762824712,15162.133985100001,169.1811638700019,50728.59909696
2025-11-11,01:31:54.000,315,11083459,-795,0,1762824713,15162.167666649992,169.1670656100032,50728.60608408
2025-11-11,01:31:55.000,315,11083369,-635,0,1762824714,15162.167666649992,169.14591821999784,50728.56416136001
2025-11-11,01:31:56.000,315,11083470,-795,0,1762824715,15162.140721409996,169.18821300000127,50728.641019680006
2025-11-11,01:31:57.000,315,11083471,-795,0,1762824716,15162.113776170001,169.17411474000255,50728.66198104001
2025-11-11,01:31:58.000,315,11083437,-795,0,1762824717,15162.147457719992,169.13886908999848,50728.68294240001
2025-11-11,01:31:59.000,315,11083422,-795,0,1762824718,15162.140721409996,169.17411474000255,50728.6480068
2025-11-11,01:32:00.000,315,11083527,-795,0,1762824719,15162.100303549996,169.17411474000255,50728.68294240001
2025-11-11,01:32:01.000,315,11083429,-795,0,1762824720,15162.113776170001,169.14591821999784,50728.60608408
2025-11-11,01:32:02.000,315,11083471,-795,0,1762824721,15162.080094619996,169.14591821999784,50728.67595528
2025-11-11,01:32:03.000,315,11083484,-795,0,1762824722,15162.086830929991,169.11067257000104,50728.63403256001
2025-11-11,01:32:04.000,315,11083417,-795,0,1762824723,15162.093567240001,169.16001648000383,50728.69691664
2025-11-11,01:32:05.000,315,11083442,-795,0,1762824724,15162.039676759996,169.19526213000063,50728.620058320004
2025-11-11,01:32:06.000,315,11083473,-795,0,1762824725,15162.03294045,169.20936038999935,50728.66198104001
2025-11-11,01:32:07.000,315,11083370,-795,0,1762824726,15162.05314938,169.13886908999848,50728.668968160004
2025-11-11,01:32:08.000,315,11083452,-795,0,1762824727,15162.019467829996,169.13886908999848,50728.641019680006
2025-11-11,01:32:09.000,315,11083465,-795,0,1762824728,15162.01273152,169.06132865999825,50728.689929520006
2025-11-11,01:32:10.000,315,11083474,-795,0,1762824729,15162.01273152,169.08952518000297,50728.69691664
2025-11-11,01:32:11.000,315,11083561,-795,0,1762824730,15161.99252259,169.11067257000104,50728.620058320004
2025-11-11,01:32:12.000,315,11083478,-795,0,1762824731,15162.005995209991,169.09657431000232,50728.67595528
2025-11-11,01:32:13.000,315,11083475,-795,0,1762824732,15161.99252259,169.08952518000297,50728.66198104001
2025-11-11,01:32:14.000,315,11083413,-795,0,1762824733,15162.03294045,169.02608301000146,50728.60608408
2025-11-11,01:32:15.000,315,11083516,-795,0,1762824734,15162.026204139991,169.04018127000018,50728.62704544
2025-11-11,01:32:16.000,315,11083490,-795,0,1762824735,15161.999258899996,169.0824760500036,50728.71089088001
2025-11-11,01:32:17.000,315,11083491,-795,0,1762824736,15162.01273152,169.0824760500036,50728.63403256001
2025-11-11,01:32:18.000,315,11083551,-795,0,1762824737,15161.979049969996,168.99083736000466,50728.65499392
2025-11-11,01:32:19.000,315,11083417,-795,0,1762824738,15162.01273152,169.04723039999953,50728.6480068
2025-11-11,01:32:20.000,315,11083472,-795,0,1762824739,15161.999258899996,169.04018127000018,50728.62704544
2025-11-11,01:32:21.000,315,11083468,-795,0,1762824740,15161.9318958,168.99083736000466,50728.68294240001
2025-11-11,01:32:22.000,315,11083600,-795,0,1762824741,15161.938632109996,168.98378822999803,50728.717878
2025-11-11,01:32:23.000,315,11083456,-795,0,1762824742,15161.98578627999,168.9344443200025,50728.76678784
2025-11-11,01:32:24.000,315,11083409,-795,0,1762824743,15161.979049969996,168.91329693000444,50728.717878
2025-11-11,01:32:25.000,315,11083478,-795,0,1762824744,15161.95210473,168.89919866999844,50728.67595528
2025-11-11,01:32:26.000,315,11083432,-795,0,1762824745,15162.026204139991,168.92739519000315,50728.689929520006
2025-11-11,01:32:27.000,315,11083440,-795,0,1762824746,15162.059885689996,168.89919866999844,50728.67595528
2025-11-11,01:32:28.000,315,11083542,-795,0,1762824747,15162.05314938,168.9203460600038,50728.7528136
2025-11-11,01:32:29.000,315,11083516,-795,0,1762824748,15162.107039859991,168.92739519000315,50728.69691664
2025-11-11,01:32:30.000,315,11083479,-795,0,1762824749,15162.140721409996,168.89919866999844,50728.66198104001
2025-11-11,01:32:31.000,315,11083496,-795,0,1762824750,15162.133985100001,168.94854258000123,50728.717878
2025-11-11,01:32:32.000,315,11083468,-795,0,1762824751,15162.167666649992,168.98378822999803,50728.73185224001
2025-11-11,01:32:33.000,315,11083513,-795,0,1762824752,15162.194611890001,168.9203460600038,50728.65499392
2025-11-11,01:32:34.000,315,11083492,-795,0,1762824753,15162.268711299992,168.9203460600038,50728.641019680006
2025-11-11,01:32:35.000,315,11083440,-795,0,1762824754,15162.241766059997,168.9555917100006,50728.62704544
2025-11-11,01:32:36.000,315,11083486,-795,0,1762824755,15162.208084509992,168.99083736000466,50728.641019680006
2025-11-11,01:32:37.000,315,11083464,-795,0,1762824756,15162.282183919997,168.94854258000123,50728.59210984001
2025-11-11,01:32:38.000,315,11083412,-795,0,1762824757,15162.302392849997,168.9555917100006,50728.55717424
2025-11-11,01:32:39.000,315,11083536,-795,0,1762824758,15162.315865470002,168.96264083999995,50728.54320000001
2025-11-11,01:32:40.000,315,11083428,-795,0,1762824759,15162.302392849997,168.99083736000466,50728.58512272
2025-11-11,01:32:41.000,315,11083526,-795,0,1762824760,15162.329338089992,168.94854258000123,50728.55018712
2025-11-11,01:32:42.000,315,11083473,-795,0,1762824761,15162.275447610002,169.01198475000274,50728.52922576
2025-11-11,01:32:43.000,315,11083507,-795,0,1762824762,15162.282183919997,168.97673909999867,50728.45935456
2025-11-11,01:32:44.000,315,11083576,-795,0,1762824763,15162.309129159992,169.02608301000146,50728.5781356
2025-11-11,01:32:45.000,315,11083451,-795,0,1762824764,15162.282183919997,168.9555917100006,50728.522238640006
2025-11-11,01:32:46.000,315,11083451,-795,0,1762824765,15162.329338089992,169.04723039999953,50728.5082644
2025-11-11,01:32:47.000,315,11083493,-795,0,1762824766,15162.356283330002,169.06132865999825,50728.54320000001
2025-11-11,01:32:48.000,315,11083434,-795,0,1762824767,15162.356283330002,169.10362344000168,50728.49429016001
2025-11-11,01:32:49.000,315,11083601,-795,0,1762824768,15162.356283330002,169.10362344000168,50728.53621288
2025-11-11,01:32:50.000,315,11083413,-795,0,1762824769,15162.322601779997,169.09657431000232,50728.43140608
2025-11-11,01:32:51.000,315,11083523,-795,0,1762824770,15162.336074400002,169.12477082999976,50728.51525152001
2025-11-11,01:32:52.000,315,11083519,-795,0,1762824771,15162.329338089992,169.15296735000447,50728.56416136001
2025-11-11,01:32:53.000,315,11083497,-795,0,1762824772,15162.349547019992,169.16001648000383,50728.55717424
2025-11-11,01:32:54.000,315,11083467,-795,0,1762824773,15162.356283330002,169.14591821999784,50728.56416136001
2025-11-11,01:32:55.000,315,11083541,-795,0,1762824774,15162.336074400002,169.2305077800047,50728.51525152001
2025-11-11,01:32:56.000,315,11083496,-795,0,1762824775,15162.322601779997,169.20936038999935,50728.5082644
2025-11-11,01:32:57.000,315,11083428,-795,0,1762824776,15162.288920229992,169.16001648000383,50728.55018712
2025-11-11,01:32:58.000,315,11083527,-795,0,1762824777,15162.241766059997,169.1811638700019,50728.59210984001
2025-11-11,01:32:59.000,315,11083525,-795,0,1762824778,15162.261974989997,169.29394994999893,50728.58512272
2025-11-11,01:33:00.000,315,11083448,-795,0,1762824779,15162.214820820001,169.20936038999935,50728.46634168001
2025-11-11,01:33:01.000,315,11083538,-795,0,1762824780,15162.201348199997,169.22345864999807,50728.59210984001
2025-11-11,01:33:02.000,315,11083425,-795,0,1762824781,15162.208084509992,169.2657534300015,50728.63403256001
2025-11-11,01:33:03.000,315,11083398,-795,0,1762824782,15162.194611890001,169.23755691000406,50728.66198104001
2025-11-11,01:33:04.000,315,11083467,-795,0,1762824783,15162.120512479996,169.2164095199987,50728.59909696
2025-11-11,01:33:05.000,315,11083552,-795,0,1762824784,15162.181139269996,169.18821300000127,50728.620058320004
2025-11-11,01:33:06.000,315,11083457,-795,0,1762824785,15162.127248789991,169.13886908999848,50728.5781356
2025-11-11,01:33:07.000,315,11083475,-795,0,1762824786,15162.107039859991,169.24460604000342,50728.67595528
2025-11-11,01:33:08.000,315,11083563,-795,0,1762824787,15162.080094619996,169.18821300000127,50728.65499392
2025-11-11,01:33:09.000,315,11083461,-795,0,1762824788,15162.073358310001,169.16001648000383,50728.5781356
2025-11-11,01:33:10.000,315,11083419,-795,0,1762824789,15162.107039859991,169.16001648000383,50728.56416136001
2025-11-11,01:33:11.000,315,11083474,-795,0,1762824790,15162.080094619996,169.10362344000168,50728.63403256001
2025-11-11,01:33:12.000,315,11083384,-795,0,1762824791,15162.086830929991,169.04723039999953,50728.62704544
2025-11-11,01:33:13.000,315,11083489,-795,0,1762824792,15162.086830929991,169.0542795299989,50728.59909696
2025-11-11,01:33:14.000,315,11083449,-795,0,1762824793,15162.100303549996,169.0190338800021,50728.61307120001
2025-11-11,01:33:15.000,315,11083481,-795,0,1762824794,15162.140721409996,168.99788649000402,50728.71089088001
2025-11-11,01:33:16.000,315,11083449,-795,0,1762824795,15162.120512479996,168.94149345000187,50728.68294240001
2025-11-11,01:33:17.000,315,11083473,-795,0,1762824796,15162.100303549996,168.97673909999867,50728.65499392
2025-11-11,01:33:18.000,315,11083436,-795,0,1762824797,15162.100303549996,168.87805128000036,50728.61307120001
2025-11-11,01:33:19.000,315,11083413,-795,0,1762824798,15162.113776170001,168.871002150001,50728.53621288
2025-11-11,01:33:20.000,315,11083409,-795,0,1762824799,15162.133985100001,168.86395302000165,50728.59909696
2025-11-11,01:33:21.000,315,11083429,-795,0,1762824800,15162.127248789991,168.82165823999821,50728.59210984001
2025-11-11,01:33:22.000,315,11083437,-795,0,1762824801,15162.160930339996,168.8357565000042,50728.59210984001
2025-11-11,01:33:23.000,315,11083382,-795,0,1762824802,15162.194611890001,168.78641259000142,50728.56416136001
2025-11-11,01:33:24.000,315,11083487,-795,0,1762824803,15162.214820820001,168.82165823999821,50728.55717424
2025-11-11,01:33:25.000,315,11083429,-795,0,1762824804,15162.174402960001,168.82870737000485,50728.52922576
2025-11-11,01:33:26.000,315,11083409,-795,0,1762824805,15162.201348199997,168.80051085000014,50728.571148480005
2025-11-11,01:33:27.000,315,11083496,-795,0,1762824806,15162.187875579992,168.80051085000014,50728.59210984001
2025-11-11,01:33:28.000,315,11083454,-795,0,1762824807,15162.214820820001,168.9344443200025,50728.54320000001
2025-11-11,01:33:29.000,315,11083459,-795,0,1762824808,15162.167666649992,168.8357565000042,50728.5781356
2025-11-11,01:33:30.000,315,11083454,-795,0,1762824809,15162.187875579992,168.8569038900023,50728.54320000001
2025-11-11,01:33:31.000,315,11083527,-795,0,1762824810,15162.201348199997,168.84280563000357,50728.60608408
2025-11-11,01:33:32.000,315,11083404,-795,0,1762824811,15162.127248789991,168.871002150001,50728.66198104001
2025-11-11,01:33:33.000,315,11083462,-795,0,1762824812,15162.133985100001,168.88510040999972,50728.59909696
2025-11-11,01:33:34.000,315,11083478,-795,0,1762824813,15162.154194030001,168.8569038900023,50728.5082644
2025-11-11,01:33:35.000,315,11083475,-795,0,1762824814,15162.086830929991,168.91329693000444,50728.571148480005
2025-11-11,01:33:36.000,315,11083446,-795,0,1762824815,15162.107039859991,168.87805128000036,50728.59909696
2025-11-11,01:33:37.000,315,11083505,-795,0,1762824816,15162.147457719992,168.86395302000165,50728.59210984001
2025-11-11,01:33:38.000,315,11083405,-715,0,1762824817,15162.113776170001,168.84280563000357,50728.60608408
2025-11-11,01:33:39.000,315,11083441,-795,0,1762824818,15162.167666649992,168.84985476000293,50728.59909696
2025-11-11,01:33:40.000,315,11083472,-795,0,1762824819,15162.100303549996,168.9203460600038,50728.55717424
2025-11-11,01:33:41.000,315,11083526,-795,0,1762824820,15162.120512479996,168.9062477999978,50728.65499392
2025-11-11,01:33:42.000,315,11083420,-795,0,1762824821,15162.100303549996,168.91329693000444,50728.63403256001
2025-11-11,01:33:43.000,315,11083410,-795,0,1762824822,15162.100303549996,168.86395302000165,50728.620058320004
2025-11-11,01:33:44.000,315,11083548,-795,0,1762824823,15162.133985100001,168.88510040999972,50728.67595528
2025-11-11,01:33:45.000,315,11083469,-795,0,1762824824,15162.093567240001,168.9203460600038,50728.65499392
2025-11-11,01:33:46.000,315,11083555,-795,0,1762824825,15162.113776170001,168.9062477999978,50728.56416136001
2025-11-11,01:33:47.000,315,11083440,-795,0,1762824826,15162.073358310001,168.96264083999995,50728.5781356
2025-11-11,01:33:48.000,315,11083415,-795,0,1762824827,15162.073358310001,168.94854258000123,50728.60608408
2025-11-11,01:33:49.000,315,11083494,-795,0,1762824828,15162.046413069991,169.03313214000082,50728.58512272
2025-11-11,01:33:50.000,315,11083506,-795,0,1762824829,15162.127248789991,168.9696899699993,50728.56416136001
2025-11-11,01:33:51.000,315,11083480,-635,0,1762824830,15162.046413069991,169.04723039999953,50728.58512272
2025-11-11,01:33:52.000,315,11083465,-795,0,1762824831,15162.080094619996,169.04018127000018,50728.55717424
2025-11-11,01:33:53.000,315,11083443,-795,0,1762824832,15162.127248789991,169.03313214000082,50728.620058320004
2025-11-11,01:33:54.000,315,11083421,-795,0,1762824833,15162.100303549996,169.07542692000425,50728.571148480005
2025-11-11,01:33:55.000,315,11083498,-795,0,1762824834,15162.086830929991,169.04723039999953,50728.62704544
2025-11-11,01:33:56.000,315,11083496,-795,0,1762824835,15162.127248789991,169.13886908999848,50728.59210984001
2025-11-11,01:33:57.000,315,11083480,-795,0,1762824836,15162.107039859991,169.17411474000255,50728.55717424
2025-11-11,01:33:58.000,315,11083496,-795,0,1762824837,15162.073358310001,169.19526213000063,50728.5781356
2025-11-11,01:33:59.000,315,11083399,-795,0,1762824838,15162.100303549996,169.20936038999935,50728.58512272
2025-11-11,01:34:00.000,315,11083447,-795,0,1762824839,15162.059885689996,169.30804820999765,50728.571148480005
2025-11-11,01:34:01.000,315,11083440,-795,0,1762824840,15162.046413069991,169.27280256000086,50728.49429016001
2025-11-11,01:34:02.000,315,11083443,-795,0,1762824841,15162.059885689996,169.25165517000278,50728.49429016001
2025-11-11,01:34:03.000,315,11083438,-795,0,1762824842,15162.073358310001,169.2657534300015,50728.56416136001
2025-11-11,01:34:04.000,315,11083503,-795,0,1762824843,15162.066621999991,169.24460604000342,50728.48730304
2025-11-11,01:34:05.000,315,11083454,-795,0,1762824844,15162.073358310001,169.27280256000086,50728.53621288
2025-11-11,01:34:06.000,315,11083477,-795,0,1762824845,15162.005995209991,169.25165517000278,50728.58512272
2025-11-11,01:34:07.000,315,11083484,-795,0,1762824846,15162.080094619996,169.27280256000086,50728.51525152001
2025-11-11,01:34:08.000,315,11083455,-795,0,1762824847,15162.019467829996,169.25165517000278,50728.48730304
2025-11-11,01:34:09.000,315,11083465,-795,0,1762824848,15162.039676759996,169.2798516900002,50728.39647048001
2025-11-11,01:34:10.000,315,11083476,-795,0,1762824849,15162.03294045,169.24460604000342,50728.52922576
2025-11-11,01:34:11.000,315,11083487,-795,0,1762824850,15161.96557734999,169.25870430000214,50728.49429016001
2025-11-11,01:34:12.000,315,11083495,-795,0,1762824851,15161.92515948999,169.22345864999807,50728.51525152001
2025-11-11,01:34:13.000,315,11083465,-795,0,1762824852,15161.91168687,169.1811638700019,50728.452367440004
2025-11-11,01:34:14.000,315,11083456,-795,0,1762824853,15161.92515948999,169.1811638700019,50728.522238640006
2025-11-11,01:34:15.000,315,11083509,-795,0,1762824854,15161.90495055999,169.17411474000255,50728.501277280004
2025-11-11,01:34:16.000,315,11083455,-795,0,1762824855,15161.88474162999,169.1670656100032,50728.51525152001
2025-11-11,01:34:17.000,315,11083461,-795,0,1762824856,15161.82411483999,169.10362344000168,50728.5082644
2025-11-11,01:34:18.000,315,11083474,-795,0,1762824857,15161.81064222,169.14591821999784,50728.51525152001
2025-11-11,01:34:19.000,315,11083426,-755,0,1762824858,15161.82411483999,169.10362344000168,50728.501277280004
2025-11-11,01:34:20.000,315,11083454,-795,0,1762824859,15161.797169599995,169.17411474000255,50728.522238640006
2025-11-11,01:34:21.000,315,11083439,-795,0,1762824860,15161.78369697999,169.14591821999784,50728.522238640006
2025-11-11,01:34:22.000,315,11083501,-795,0,1762824861,15161.776960669995,169.1177217000004,50728.59909696
2025-11-11,01:34:23.000,315,11083374,-795,0,1762824862,15161.7298065,169.17411474000255,50728.53621288
2025-11-11,01:34:24.000,315,11083442,-795,0,1762824863,15161.716333879995,169.18821300000127,50728.55717424
2025-11-11,01:34:25.000,315,11083508,-795,0,1762824864,15161.74327911999,169.22345864999807,50728.55717424
2025-11-11,01:34:26.000,315,11083498,-795,0,1762824865,15161.716333879995,169.20936038999935,50728.54320000001
2025-11-11,01:34:27.000,315,11083525,-795,0,1762824866,15161.68938864,169.25165517000278,50728.5781356
2025-11-11,01:34:28.000,315,11083453,-795,0,1762824867,15161.66917971,169.25165517000278,50728.54320000001
2025-11-11,01:34:29.000,315,11083386,-795,0,1762824868,15161.68265232999,169.3009990799983,50728.54320000001
2025-11-11,01:34:30.000,315,11083443,-795,0,1762824869,15161.68265232999,169.3009990799983,50728.571148480005
2025-11-11,01:34:31.000,315,11083527,-795,0,1762824870,15161.615289229994,169.35739212000044,50728.522238640006
2025-11-11,01:34:32.000,315,11083440,-795,0,1762824871,15161.675916019994,169.30804820999765,50728.55717424
2025-11-11,01:34:33.000,315,11083542,-795,0,1762824872,15161.655707089994,169.42083429000195,50728.571148480005
2025-11-11,01:34:34.000,315,11083480,-795,0,1762824873,15161.64897078,169.47017820000474,50728.61307120001
2025-11-11,01:34:35.000,315,11083510,-795,0,1762824874,15161.64897078,169.45607993999874,50728.61307120001
2025-11-11,01:34:36.000,315,11083435,-795,0,1762824875,15161.64223446999,169.48427646000346,50728.49429016001
2025-11-11,01:34:37.000,315,11083461,-795,0,1762824876,15161.64897078,169.51952211000025,50728.49429016001
2025-11-11,01:34:38.000,315,11083469,-795,0,1762824877,15161.64897078,169.5265712399996,50728.403457600005
2025-11-11,01:34:39.000,315,11083417,-795,0,1762824878,15161.62876185,169.51952211000025,50728.41044472
2025-11-11,01:34:40.000,315,11083549,-795,0,1762824879,15161.588343989999,169.59001341000112,50728.43140608
2025-11-11,01:34:41.000,315,11083466,-795,0,1762824880,15161.588343989999,169.50542385000153,50728.501277280004
2025-11-11,01:34:42.000,315,11083505,-795,0,1762824881,15161.588343989999,169.5124729800009,50728.45935456
2025-11-11,01:34:43.000,315,11083411,-795,0,1762824882,15161.574871369994,169.55476776000432,50728.48031592
2025-11-11,01:34:44.000,315,11083416,-795,0,1762824883,15161.554662439994,169.59706254000048,50728.45935456
2025-11-11,01:34:45.000,315,11083505,-795,0,1762824884,15161.500771959989,169.59001341000112,50728.46634168001
2025-11-11,01:34:46.000,315,11083436,-795,0,1762824885,15161.453617789994,169.65345558000263,50728.37550912001
2025-11-11,01:34:47.000,315,11083582,-795,0,1762824886,15161.467090409998,169.64640645000327,50728.41743184
2025-11-11,01:34:48.000,315,11083456,-795,0,1762824887,15161.379518379988,169.660504710002,50728.4383932
2025-11-11,01:34:49.000,315,11083481,-795,0,1762824888,15161.379518379988,169.68870122999942,50728.368522
2025-11-11,01:34:50.000,315,11083442,-795,0,1762824889,15161.285210039998,169.68870122999942,50728.452367440004
2025-11-11,01:34:51.000,315,11083431,-795,0,1762824890,15161.332364209993,169.70984862000478,50728.403457600005
2025-11-11,01:34:52.000,315,11083443,-795,0,1762824891,15161.217846940002,169.76624165999965,50728.452367440004
2025-11-11,01:34:53.000,315,11083469,-795,0,1762824892,15161.204374319997,169.76624165999965,50728.56416136001
2025-11-11,01:34:54.000,315,11083506,-795,0,1762824893,15161.177429080002,169.78738904999773,50728.46634168001
2025-11-11,01:34:55.000,315,11083491,-795,0,1762824894,15161.170692769992,169.74509427000157,50728.52922576
2025-11-11,01:34:56.000,315,11083513,-795,0,1762824895,15161.137011220002,169.82968383000116,50728.522238640006
2025-11-11,01:34:57.000,315,11083434,-795,0,1762824896,15161.110065979992,169.8578803499986,50728.49429016001
2025-11-11,01:34:58.000,315,11083428,-795,0,1762824897,15161.069648119992,169.773290789999,50728.48031592
2025-11-11,01:34:59.000,315,11083424,-795,0,1762824898,15161.009021329992,169.80853644000308,50728.473328800006
2025-11-11,01:35:00.000,315,11083513,-795,0,1762824899,15160.921449299996,169.78033991999837,50728.5082644
2025-11-11,01:35:01.000,315,11083542,-795,0,1762824900,15160.948394539992,169.78738904999773,50728.49429016001
2025-11-11,01:35:02.000,315,11083477,-795,0,1762824901,15160.948394539992,169.85083121999924,50728.53621288
2025-11-11,01:35:03.000,315,11083514,-795,0,1762824902,15160.921449299996,169.84378208999988,50728.43140608
2025-11-11,01:35:04.000,315,11083390,-795,0,1762824903,15160.8540862,169.8719786100046,50728.4383932
2025-11-11,01:35:05.000,315,11083459,-795,0,1762824904,15160.820404649996,169.83673296000052,50728.46634168001
2025-11-11,01:35:06.000,315,11083437,-795,0,1762824905,15160.827140959991,169.8719786100046,50728.45935456
2025-11-11,01:35:07.000,315,11083447,-795,0,1762824906,15160.81366834,169.8719786100046,50728.52922576
2025-11-11,01:35:08.000,315,11083437,-795,0,1762824907,15160.72609630999,169.82968383000116,50728.473328800006
2025-11-11,01:35:09.000,315,11083395,-795,0,1762824908,15160.759777859996,169.9213225200001,50728.51525152001
2025-11-11,01:35:10.000,315,11083469,-795,0,1762824909,15160.76651416999,169.90017513000203,50728.55717424
2025-11-11,01:35:11.000,315,11083418,-795,0,1762824910,15160.79345941,169.95656817000418,50728.51525152001
2025-11-11,01:35:12.000,315,11083471,-795,0,1762824911,15160.74630523999,169.97771556000225,50728.49429016001
2025-11-11,01:35:13.000,315,11083432,-795,0,1762824912,15160.699151069995,170.04820686000312,50728.452367440004
2025-11-11,01:35:14.000,315,11083449,-795,0,1762824913,15160.72609630999,170.02705946999777,50728.48031592
2025-11-11,01:35:15.000,315,11083455,-795,0,1762824914,15160.72609630999,170.0059120799997,50728.473328800006
2025-11-11,01:35:16.000,315,11083504,-795,0,1762824915,15160.70588737999,170.09755076999863,50728.452367440004
2025-11-11,01:35:17.000,315,11083443,-795,0,1762824916,15160.74630523999,170.1680420699995,50728.4383932
2025-11-11,01:35:18.000,315,11083445,-795,0,1762824917,15160.759777859996,170.11164903000463,50728.452367440004
2025-11-11,01:35:19.000,315,11083409,-795,0,1762824918,15160.74630523999,170.1327964200027,50728.44538032001
2025-11-11,01:35:20.000,315,11083476,-795,0,1762824919,15160.786723099991,170.14689468000142,50728.48730304
2025-11-11,01:35:21.000,315,11083470,-795,0,1762824920,15160.806932029991,170.20328772000357,50728.44538032001
2025-11-11,01:35:22.000,315,11083413,-795,0,1762824921,15160.779986789996,170.18214032999822,50728.36153488
2025-11-11,01:35:23.000,315,11083498,-795,0,1762824922,15160.806932029991,170.20328772000357,50728.36153488
2025-11-11,01:35:24.000,315,11083398,-795,0,1762824923,15160.827140959991,170.18918946000485,50728.36153488
2025-11-11,01:35:25.000,315,11083465,-795,0,1762824924,15160.806932029991,170.21033685000293,50728.37550912001
2025-11-11,01:35:26.000,315,11083445,-795,0,1762824925,15160.79345941,170.231484240001,50728.34057352
2025-11-11,01:35:27.000,315,11083480,-795,0,1762824926,15160.786723099991,170.21033685000293,50728.403457600005
2025-11-11,01:35:28.000,315,11083347,-795,0,1762824927,15160.840613579996,170.24558249999973,50728.36153488
2025-11-11,01:35:29.000,315,11083527,-795,0,1762824928,15160.806932029991,170.25968075999845,50728.41044472
2025-11-11,01:35:30.000,315,11083474,-795,0,1762824929,15160.83387727,170.2808281500038,50728.38249624
2025-11-11,01:35:31.000,315,11083375,-795,0,1762824930,15160.800195719996,170.27377902000444,50728.34756064001
2025-11-11,01:35:32.000,315,11083395,-795,0,1762824931,15160.76651416999,170.3160738000006,50728.333586400004
2025-11-11,01:35:33.000,315,11083507,-795,0,1762824932,15160.79345941,170.30197554000188,50728.34057352
2025-11-11,01:35:34.000,315,11083480,-795,0,1762824933,15160.867558819991,170.30197554000188,50728.354547760006
2025-11-11,01:35:35.000,315,11083425,-795,0,1762824934,15160.786723099991,170.42181074999826,50728.32659928001
2025-11-11,01:35:36.000,315,11083403,-795,0,1762824935,15160.779986789996,170.36541771000338,50728.37550912001
2025-11-11,01:35:37.000,315,11083446,-795,0,1762824936,15160.779986789996,170.38656510000146,50728.27070232
2025-11-11,01:35:38.000,315,11083411,-795,0,1762824937,15160.79345941,170.45705640000233,50728.29166368
2025-11-11,01:35:39.000,315,11083357,-795,0,1762824938,15160.786723099991,170.4782037900004,50728.25672808001
2025-11-11,01:35:40.000,315,11083373,-795,0,1762824939,15160.83387727,170.49935117999848,50728.305637920006
2025-11-11,01:35:41.000,315,11083454,-795,0,1762824940,15160.83387727,170.54164596000192,50728.34057352
2025-11-11,01:35:42.000,315,11083483,-795,0,1762824941,15160.806932029991,170.54164596000192,50728.34756064001
2025-11-11,01:35:43.000,315,11083392,-795,0,1762824942,15160.860822509996,170.5768916099987,50728.31262504
2025-11-11,01:35:44.000,315,11083466,-795,0,1762824943,15160.81366834,170.5909898700047,50728.27768944001
2025-11-11,01:35:45.000,315,11083370,-795,0,1762824944,15160.874295130001,170.65443203999894,50728.31262504
2025-11-11,01:35:46.000,315,11083462,-795,0,1762824945,15160.887767749991,170.59803900000406,50728.32659928001
2025-11-11,01:35:47.000,315,11083452,-795,0,1762824946,15160.840613579996,170.61213726000278,50728.24974096
2025-11-11,01:35:48.000,315,11083462,-795,0,1762824947,15160.79345941,170.70377595000173,50728.34756064001
2025-11-11,01:35:49.000,315,11083433,-795,0,1762824948,15160.827140959991,170.69672682000237,50728.284676560004
2025-11-11,01:35:50.000,315,11083365,-795,0,1762824949,15160.83387727,170.7249233399998,50728.20781824001
2025-11-11,01:35:51.000,315,11083466,-795,0,1762824950,15160.83387727,170.7742672500026,50728.27070232
2025-11-11,01:35:52.000,315,11083418,-795,0,1762824951,15160.894504060001,170.75311986000452,50728.22179248
2025-11-11,01:35:53.000,315,11083464,-795,0,1762824952,15160.894504060001,170.76016899000388,50728.22179248
2025-11-11,01:35:54.000,315,11083450,-795,0,1762824953,15160.914712990001,170.70377595000173,50728.20083112
2025-11-11,01:35:55.000,315,11083447,-795,0,1762824954,15160.921449299996,170.7249233399998,50728.25672808001
2025-11-11,01:35:56.000,315,11083439,-795,0,1762824955,15160.934921920001,170.8095128999994,50728.24275384
2025-11-11,01:35:57.000,315,11083454,-795,0,1762824956,15160.894504060001,170.73902159999852,50728.22877960001
2025-11-11,01:35:58.000,315,11083415,-795,0,1762824957,15160.934921920001,170.75311986000452,50728.305637920006
2025-11-11,01:35:59.000,315,11083422,-795,0,1762824958,15160.907976679991,170.73902159999852,50728.25672808001
2025-11-11,01:36:00.000,315,11083468,-795,0,1762824959,15160.928185609991,170.76016899000388,50728.15890840001
2025-11-11,01:36:01.000,315,11083383,-795,0,1762824960,15160.874295130001,170.7742672500026,50728.24974096
2025-11-11,01:36:02.000,315,11083450,-795,0,1762824961,15160.881031439996,170.74607072999788,50728.193844
2025-11-11,01:36:03.000,315,11083505,-795,0,1762824962,15160.914712990001,170.76016899000388,50728.20781824001
2025-11-11,01:36:05.000,315,11083460,-795,0,1762824963,15160.847349889991,170.70377595000173,50728.193844
2025-11-11,01:36:06.000,315,11083439,-795,0,1762824964,15160.867558819991,170.8095128999994,50728.186856880006
2025-11-11,01:36:07.000,315,11083409,-795,0,1762824965,15160.907976679991,170.7883655100013,50728.165895520004
2025-11-11,01:36:08.000,315,11083441,-795,0,1762824966,15160.77325048,170.80246377000003,50728.20781824001
2025-11-11,01:36:09.000,315,11083450,-795,0,1762824968,15160.786723099991,170.80246377000003,50728.15192128
2025-11-11,01:36:10.000,315,11083425,-795,0,1762824969,15160.739568929996,170.80246377000003,50728.13095992001
2025-11-11,01:36:11.000,315,11083461,-795,0,1762824970,15160.75304155,170.8236111599981,50728.20083112
2025-11-11,01:36:12.000,315,11083469,-795,0,1762824971,15160.75304155,170.84475855000346,50728.20083112
2025-11-11,01:36:13.000,315,11083475,-795,0,1762824972,15160.739568929996,170.83066029000474,50728.15192128
2025-11-11,01:36:14.000,315,11083459,-795,0,1762824973,15160.66546951999,170.8095128999994,50728.20083112
2025-11-11,01:36:15.000,315,11083430,-795,0,1762824974,15160.678942139995,170.7742672500026,50728.21480536
2025-11-11,01:36:16.000,315,11083468,-795,0,1762824975,15160.618315349995,170.76721812000324,50728.165895520004
2025-11-11,01:36:17.000,315,11083407,-795,0,1762824976,15160.598106419995,170.70377595000173,50728.186856880006
2025-11-11,01:36:18.000,315,11083500,-795,0,1762824977,15160.60484272999,170.73902159999852,50728.193844
2025-11-11,01:36:19.000,315,11083405,-795,0,1762824978,15160.557688559995,170.689677690003,50728.22179248
2025-11-11,01:36:20.000,315,11083510,-795,0,1762824979,15160.48358914999,170.7108250800011,50728.22179248
2025-11-11,01:36:21.000,315,11083426,-675,0,1762824980,15160.52400700999,170.76721812000324,50728.235766720005
2025-11-11,01:36:22.000,315,11083487,-795,0,1762824981,15160.497061769995,170.7108250800011,50728.32659928001
2025-11-11,01:36:23.000,315,11083434,-795,0,1762824982,15160.49032546,170.6755794300043,50728.22877960001
2025-11-11,01:36:24.000,315,11083395,-795,0,1762824983,15160.48358914999,170.6755794300043,50728.305637920006
2025-11-11,01:36:25.000,315,11083364,-795,0,1762824984,15160.4499076,170.65443203999894,50728.38948336
2025-11-11,01:36:26.000,315,11083421,-795,0,1762824985,15160.42296235999,170.6614811699983,50728.25672808001
2025-11-11,01:36:27.000,315,11083451,-795,0,1762824986,15160.42969867,170.66853029999766,50728.21480536
2025-11-11,01:36:28.000,315,11083414,-795,0,1762824987,15160.396017119994,170.6614811699983,50728.235766720005
2025-11-11,01:36:29.000,315,11083460,-795,0,1762824988,15160.42296235999,170.64033378000022,50728.25672808001
2025-11-11,01:36:30.000,315,11083499,-795,0,1762824989,15160.416226049994,170.6755794300043,50728.24275384
2025-11-11,01:36:31.000,315,11083426,-795,0,1762824990,15160.396017119994,170.69672682000237,50728.165895520004
2025-11-11,01:36:32.000,315,11083449,-795,0,1762824991,15160.42969867,170.7249233399998,50728.20083112
2025-11-11,01:36:33.000,315,11083402,-795,0,1762824992,15160.436434979994,170.69672682000237,50728.17986976001
2025-11-11,01:36:34.000,315,11083475,-795,0,1762824993,15160.416226049994,170.7108250800011,50728.2637152
2025-11-11,01:36:35.000,315,11083444,-795,0,1762824994,15160.40275342999,170.7883655100013,50728.20083112
2025-11-11,01:36:36.000,315,11083406,-795,0,1762824995,15160.44317128999,170.81656202999875,50728.193844
2025-11-11,01:36:37.000,315,11083398,-795,0,1762824996,15160.48358914999,170.81656202999875,50728.284676560004
2025-11-11,01:36:38.000,315,11083450,-795,0,1762824997,15160.46338021999,170.86590594000154,50728.31961216
2025-11-11,01:36:39.000,315,11083360,-795,0,1762824998,15160.456643909994,170.81656202999875,50728.20083112
2025-11-11,01:36:40.000,315,11083422,-795,0,1762824999,15160.51053439,170.83066029000474,50728.20781824001
2025-11-11,01:36:41.000,315,11083416,-795,0,1762825000,15160.497061769995,170.81656202999875,50728.24974096
2025-11-11,01:36:42.000,315,11083457,-795,0,1762825001,15160.46338021999,170.85180768000282,50728.34756064001
2025-11-11,01:36:43.000,315,11083445,-795,0,1762825002,15160.47011653,170.84475855000346,50728.27768944001
2025-11-11,01:36:44.000,315,11083445,-795,0,1762825003,15160.47011653,170.88705332999962,50728.24275384
2025-11-11,01:36:45.000,315,11083493,-795,0,1762825004,15160.4499076,170.79541464000067,50728.2637152
2025-11-11,01:36:46.000,315,11083451,-795,0,1762825005,15160.456643909994,170.80246377000003,50728.24974096
2025-11-11,01:36:47.000,315,11083492,-795,0,1762825006,15160.436434979994,170.84475855000346,50728.13095992001
2025-11-11,01:36:48.000,315,11083473,-795,0,1762825007,15160.47011653,170.8236111599981,50728.193844
2025-11-11,01:36:49.000,315,11083506,-795,0,1762825008,15160.44317128999,170.7883655100013,50728.13095992001
2025-11-11,01:36:50.000,315,11083455,-795,0,1762825009,15160.42969867,170.83066029000474,50728.20083112
2025-11-11,01:36:51.000,315,11083465,-795,0,1762825010,15160.375808189994,170.8095128999994,50728.15192128
2025-11-11,01:36:52.000,315,11083469,-795,0,1762825011,15160.315181399994,170.8236111599981,50728.22179248
2025-11-11,01:36:53.000,315,11083405,-795,0,1762825012,15160.328654019999,170.8729550700009,50728.17288264
2025-11-11,01:36:54.000,315,11083408,-795,0,1762825013,15160.254554609994,170.81656202999875,50728.08903720001
2025-11-11,01:36:55.000,315,11083490,-795,0,1762825014,15160.261290919989,170.8236111599981,50728.0541016
2025-11-11,01:36:56.000,315,11083446,-795,0,1762825015,15160.193927819993,170.88000420000026,50728.1239728
2025-11-11,01:36:57.000,315,11083430,-795,0,1762825016,15160.160246269988,170.8236111599981,50728.09602432
2025-11-11,01:36:58.000,315,11083487,-755,0,1762825017,15160.140037339988,170.88705332999962,50728.09602432
2025-11-11,01:36:59.000,315,11083443,-795,0,1762825018,15160.133301029993,170.85885681000218,50728.10301144
2025-11-11,01:37:00.000,315,11083423,-795,0,1762825019,15160.065937929998,170.8729550700009,50728.068075840005
2025-11-11,01:37:01.000,315,11083407,-795,0,1762825020,15160.072674239993,170.9082007199977,50728.09602432
2025-11-11,01:37:02.000,315,11083362,-795,0,1762825021,15160.018783760002,170.96459375999984,50728.08903720001
2025-11-11,01:37:03.000,315,11083409,-795,0,1762825022,15159.964893279997,170.97869201999856,50728.20083112
2025-11-11,01:37:04.000,315,11083400,-795,0,1762825023,15159.958156970002,170.91524985000433,50728.15192128
2025-11-11,01:37:05.000,315,11083363,-795,0,1762825024,15159.944684349997,170.9716428899992,50728.137947040006
2025-11-11,01:37:06.000,315,11083466,-795,0,1762825025,15159.944684349997,170.9716428899992,50728.17986976001
2025-11-11,01:37:07.000,315,11083475,-795,0,1762825026,15159.890793869992,171.09147810000286,50728.10301144
2025-11-11,01:37:08.000,315,11083381,-795,0,1762825027,15159.863848629997,171.1196746200003,50728.116985680004
2025-11-11,01:37:09.000,315,11083441,-795,0,1762825028,15159.809958149992,171.15492027000437,50728.02615312
2025-11-11,01:37:10.000,315,11083489,-795,0,1762825029,15159.789749219992,171.1831167900018,50728.10999856001
2025-11-11,01:37:21.000,315,11083486,-795,0,1762825040,15159.44619740999,171.41573808000248,50728.07506296
2025-11-11,01:37:22.000,315,11083462,-795,0,1762825041,15159.45293372,171.40163982000377,50728.10999856001
2025-11-11,01:37:23.000,315,11083516,-795,0,1762825042,15159.44619740999,171.40163982000377,50728.02615312
2025-11-11,01:37:24.000,315,11083449,-795,0,1762825043,15159.45293372,171.45098372999928,50728.07506296
2025-11-11,01:37:25.000,315,11083454,-795,0,1762825044,15159.35188907,171.45098372999928,50728.04012736001
2025-11-11,01:37:26.000,315,11083484,-795,0,1762825045,15159.39230693,171.43688547000056,50728.04012736001
2025-11-11,01:37:27.000,315,11083510,-795,0,1762825046,15159.34515275999,171.52147503000015,50727.998204640004
2025-11-11,01:37:28.000,315,11083463,-795,0,1762825047,15159.30473489999,171.50737677000143,50727.92833344
2025-11-11,01:37:29.000,315,11083398,-795,0,1762825048,15159.25084442,171.53557328999887,50727.94230768001
2025-11-11,01:37:30.000,315,11083432,-795,0,1762825049,15159.26431703999,171.58491720000166,50727.93532056
2025-11-11,01:37:31.000,315,11083454,-795,0,1762825050,15159.217162869994,171.54967155000486,50727.970256160006
2025-11-11,01:37:32.000,315,11083448,-795,0,1762825051,15159.176745009994,171.6272119799978,50727.92833344
2025-11-11,01:37:33.000,315,11083451,-795,0,1762825052,15159.20369024999,171.66950676000124,50727.94230768001
2025-11-11,01:37:34.000,315,11083408,-795,0,1762825053,15159.176745009994,171.69770327999868,50727.90737208
2025-11-11,01:37:35.000,315,11083316,-795,0,1762825054,15159.20369024999,171.69770327999868,50727.90737208
2025-11-11,01:37:36.000,315,11083457,-795,0,1762825055,15159.149799769999,171.7258998000034,50727.900384960005
2025-11-11,01:37:37.000,315,11083437,-795,0,1762825056,15159.149799769999,171.7752437099989,50727.8794236
2025-11-11,01:37:38.000,315,11083489,-795,0,1762825057,15159.136327149994,171.75409632000083,50727.85846224
2025-11-11,01:37:39.000,315,11083514,-795,0,1762825058,15159.170008699999,171.85278413999913,50727.83750088
2025-11-11,01:37:40.000,315,11083471,-795,0,1762825059,15159.14306345999,171.8880297900032,50727.84448800001
2025-11-11,01:37:41.000,315,11083468,-795,0,1762825060,15159.16327238999,171.90917718000128,50727.86544936
2025-11-11,01:37:42.000,315,11083468,-795,0,1762825061,15159.129590839999,171.92327544,50727.82352664001
2025-11-11,01:37:43.000,315,11083498,-795,0,1762825062,15159.176745009994,171.94442282999808,50727.8794236
2025-11-11,01:37:44.000,315,11083455,-795,0,1762825063,15159.149799769999,172.00786499999958,50727.830513760004
2025-11-11,01:37:45.000,315,11083541,-795,0,1762825064,15159.136327149994,172.07835630000045,50727.95628192
2025-11-11,01:37:46.000,315,11083457,-795,0,1762825065,15159.14306345999,172.0854054299998,50727.79557816001
2025-11-11,01:37:47.000,315,11083461,-795,0,1762825066,15159.18348131999,172.17704411999875,50727.830513760004
2025-11-11,01:37:48.000,315,11083424,-795,0,1762825067,15159.16327238999,172.1840932499981,50727.72570696001
2025-11-11,01:37:49.000,315,11083452,-795,0,1762825068,15159.196953939994,172.1981915100041,50727.781603920004
2025-11-11,01:37:50.000,315,11083395,-795,0,1762825069,15159.16327238999,172.19114238000475,50727.81653952
2025-11-11,01:37:51.000,315,11083515,-795,0,1762825070,15159.16327238999,172.24753541999962,50727.781603920004
2025-11-11,01:37:52.000,315,11083463,-795,0,1762825071,15159.129590839999,172.28983020000305,50727.78859104
2025-11-11,01:37:53.000,315,11083434,-795,0,1762825072,15159.102645599989,172.2968793300024,50727.78859104
2025-11-11,01:37:54.000,315,11083412,-795,0,1762825073,15159.102645599989,172.36032150000392,50727.71173272
2025-11-11,01:37:55.000,315,11083382,-795,0,1762825074,15159.136327149994,172.32507584999985,50727.72570696001
2025-11-11,01:37:56.000,315,11083488,-795,0,1762825075,15159.048755119999,172.36032150000392,50727.69077136
2025-11-11,01:37:57.000,315,11083438,-795,0,1762825076,15159.062227739989,172.40966540999943,50727.732694080005
2025-11-11,01:37:58.000,315,11083453,-795,0,1762825077,15159.035282499994,172.40966540999943,50727.76064256
2025-11-11,01:37:59.000,315,11083483,-795,0,1762825078,15158.967919399998,172.42376366999815,50727.732694080005
2025-11-11,01:38:00.000,315,11083402,-795,0,1762825079,15158.934237849993,172.4449110600035,50727.683784240005
2025-11-11,01:38:01.000,315,11083467,-795,0,1762825080,15158.920765229988,172.47310758000094,50727.72570696001
2025-11-11,01:38:02.000,315,11083451,-795,0,1762825081,15158.914028919993,172.48720583999966,50727.72570696001
2025-11-11,01:38:03.000,315,11083488,-795,0,1762825082,15158.893819989993,172.4801567100003,50727.69077136
2025-11-11,01:38:04.000,315,11083435,-795,0,1762825083,15158.920765229988,172.50835322999774,50727.613913040004
2025-11-11,01:38:05.000,315,11083484,-795,0,1762825084,15158.907292609998,172.46605845000158,50727.65583576001
2025-11-11,01:38:06.000,315,11083480,-795,0,1762825085,15158.866874749998,172.48720583999966,50727.62788728001
2025-11-11,01:38:07.000,315,11083467,-795,0,1762825086,15158.907292609998,172.50130409999838,50727.60692592001
2025-11-11,01:38:08.000,315,11083476,-795,0,1762825087,15158.887083679998,172.52245149000373,50727.55801608001
2025-11-11,01:38:09.000,315,11083454,-795,0,1762825088,15158.914028919993,172.46605845000158,50727.52308048
2025-11-11,01:38:10.000,315,11083448,-795,0,1762825089,15158.887083679998,172.4449110600035,50727.50211912
2025-11-11,01:38:11.000,315,11083518,-795,0,1762825090,15158.927501539998,172.40261628000007,50727.50211912
2025-11-11,01:38:12.000,315,11083497,-795,0,1762825091,15158.988128329998,172.4167145399988,50727.48814488001
2025-11-11,01:38:13.000,315,11083557,-795,0,1762825092,15158.994864639993,172.37441976000264,50727.55102896
2025-11-11,01:38:14.000,315,11083475,-795,0,1762825093,15159.042018809989,172.36032150000392,50727.495132000004
2025-11-11,01:38:15.000,315,11083481,-795,0,1762825094,15159.008337259998,172.31097759000113,50727.565003200005
2025-11-11,01:38:16.000,315,11083530,-755,0,1762825095,15159.035282499994,172.31097759000113,50727.516093360005
2025-11-11,01:38:17.000,315,11083509,-755,0,1762825096,15159.082436669989,172.35327237000456,50727.50211912
2025-11-11,01:38:18.000,315,11083410,-795,0,1762825097,15159.18348131999,172.2827810700037,50727.5999388
2025-11-11,01:38:19.000,315,11083516,-795,0,1762825098,15159.109381909999,172.28983020000305,50727.45320928
2025-11-11,01:38:20.000,315,11083474,-795,0,1762825099,15159.116118219994,172.31097759000113,50727.5300676
2025-11-11,01:38:21.000,315,11083499,-795,0,1762825100,15159.149799769999,172.25458454999898,50727.495132000004
2025-11-11,01:38:22.000,315,11083451,-795,0,1762825101,15159.136327149994,172.30392846000177,50727.516093360005
2025-11-11,01:38:23.000,315,11083478,-795,0,1762825102,15159.12285452999,172.3180267200005,50727.50211912
2025-11-11,01:38:24.000,315,11083406,-755,0,1762825103,15159.16327238999,172.2968793300024,50727.43224792
2025-11-11,01:38:25.000,315,11083443,-795,0,1762825104,15159.116118219994,172.32507584999985,50727.446222160004
2025-11-11,01:38:26.000,315,11083519,-795,0,1762825105,15159.082436669989,172.28983020000305,50727.5300676
2025-11-11,01:38:27.000,315,11083435,-795,0,1762825106,15159.095909289994,172.38851802000136,50727.48814488001
2025-11-11,01:38:28.000,315,11083529,-795,0,1762825107,15159.055491429994,172.4167145399988,50727.5300676
2025-11-11,01:38:29.000,315,11083395,-795,0,1762825108,15159.109381909999,172.45196019000286,50727.54404184
2025-11-11,01:38:30.000,315,11083480,-795,0,1762825109,15159.055491429994,172.52245149000373,50727.50910624001
2025-11-11,01:38:31.000,315,11083494,-795,0,1762825110,15159.055491429994,172.59999192000396,50727.52308048
2025-11-11,01:38:32.000,315,11083462,-795,0,1762825111,15159.028546189998,172.61409018000268,50727.50211912
2025-11-11,01:38:33.000,315,11083438,-795,0,1762825112,15159.062227739989,172.7268762599997,50727.64186152
2025-11-11,01:38:34.000,315,11083417,-795,0,1762825113,15159.008337259998,172.67048322000483,50727.46019640001
2025-11-11,01:38:35.000,315,11083589,-795,0,1762825114,15158.947710469998,172.74802364999778,50727.495132000004
2025-11-11,01:38:36.000,315,11083479,-795,0,1762825115,15158.914028919993,172.76917104000313,50727.47417064
2025-11-11,01:38:37.000,315,11083427,-795,0,1762825116,15158.927501539998,172.7903184300012,50727.52308048
2025-11-11,01:38:38.000,315,11083469,-795,0,1762825117,15158.893819989993,172.83261321000464,50727.53705472001
2025-11-11,01:38:39.000,315,11083481,-795,0,1762825118,15158.846665819998,172.83261321000464,50727.565003200005
2025-11-11,01:38:40.000,315,11083481,-795,0,1762825119,15158.819720580002,172.76917104000313,50727.495132000004
2025-11-11,01:38:41.000,315,11083510,-795,0,1762825120,15158.772566409993,172.76917104000313,50727.5300676
2025-11-11,01:38:42.000,315,11083475,-795,0,1762825121,15158.725412239997,172.78326930000185,50727.55102896
2025-11-11,01:38:43.000,315,11083438,-795,0,1762825122,15158.691730689992,172.76212191000377,50727.5300676
2025-11-11,01:38:44.000,315,11083490,-795,0,1762825123,15158.644576519997,172.71982713000034,50727.516093360005
2025-11-11,01:38:45.000,315,11083424,-795,0,1762825124,15158.577213420001,172.67753235000418,50727.45320928
2025-11-11,01:38:46.000,315,11083397,-795,0,1762825125,15158.536795560001,172.65638495999883,50727.45320928
2025-11-11,01:38:47.000,315,11083378,-795,0,1762825126,15158.462696149996,172.6281884400014,50727.467183520006
2025-11-11,01:38:48.000,315,11083448,-795,0,1762825127,15158.429014599991,172.61409018000268,50727.397312320005
2025-11-11,01:38:49.000,315,11083452,-795,0,1762825128,15158.388596739991,172.6281884400014,50727.446222160004
2025-11-11,01:38:50.000,315,11083439,-795,0,1762825129,15158.381860429996,172.55064801000117,50727.397312320005
2025-11-11,01:38:51.000,315,11083458,-795,0,1762825130,15158.388596739991,172.5435988800018,50727.40429944
2025-11-11,01:38:52.000,315,11083511,-795,0,1762825131,15158.32796994999,172.52245149000373,50727.43923504001
2025-11-11,01:38:53.000,315,11083477,-795,0,1762825132,15158.28755208999,172.4801567100003,50727.40429944
2025-11-11,01:38:54.000,315,11083433,-795,0,1762825133,15158.30776101999,172.46605845000158,50727.4252608
2025-11-11,01:38:55.000,315,11083394,-795,0,1762825134,15158.2942884,172.40261628000007,50727.43923504001
2025-11-11,01:38:56.000,315,11083422,-795,0,1762825135,15158.260606849995,172.40966540999943,50727.495132000004
2025-11-11,01:38:57.000,315,11083497,-795,0,1762825136,15158.26734315999,172.36032150000392,50727.39032520001
2025-11-11,01:38:58.000,315,11083401,-795,0,1762825137,15158.27407947,172.35327237000456,50727.36237672
2025-11-11,01:38:59.000,315,11083411,-795,0,1762825138,15158.26734315999,172.32507584999985,50727.40429944
2025-11-11,01:39:00.000,315,11083488,-795,0,1762825139,15158.280815779995,172.2686828099977,50727.37635096
2025-11-11,01:39:01.000,315,11083481,-795,0,1762825140,15158.341442569996,172.31097759000113,50727.39032520001
2025-11-11,01:39:02.000,315,11083367,-795,0,1762825141,15158.22692529999,172.22638803000154,50727.3553896
2025-11-11,01:39:03.000,315,11083397,-795,0,1762825142,15158.31449733,172.2827810700037,50727.446222160004
2025-11-11,01:39:04.000,315,11083446,-795,0,1762825143,15158.280815779995,172.19114238000475,50727.47417064
2025-11-11,01:39:05.000,315,11083478,-795,0,1762825144,15158.27407947,172.19114238000475,50727.47417064
2025-11-11,01:39:06.000,315,11083388,-795,0,1762825145,15158.28755208999,172.19114238000475,50727.39032520001
2025-11-11,01:39:07.000,315,11083503,-795,0,1762825146,15158.321233639996,172.20524064000347,50727.41827368001
2025-11-11,01:39:08.000,315,11083472,-795,0,1762825147,15158.28755208999,172.21933890000219,50727.40429944
2025-11-11,01:39:09.000,315,11083415,-795,0,1762825148,15158.26734315999,172.17704411999875,50727.41128656
2025-11-11,01:39:10.000,315,11083467,-795,0,1762825149,15158.301024709996,172.21933890000219,50727.4252608
2025-11-11,01:39:11.000,315,11083522,-795,0,1762825150,15158.26734315999,172.24753541999962,50727.40429944
2025-11-11,01:39:12.000,315,11083377,-795,0,1762825151,15158.301024709996,172.2334371600009,50727.4252608
2025-11-11,01:39:13.000,315,11083447,-795,0,1762825152,15158.25387054,172.30392846000177,50727.46019640001
2025-11-11,01:39:14.000,315,11083409,-795,0,1762825153,15158.24713422999,172.31097759000113,50727.4252608
2025-11-11,01:39:15.000,315,11083446,-795,0,1762825154,15158.19324375,172.36737063000328,50727.495132000004
2025-11-11,01:39:16.000,315,11083430,-795,0,1762825155,15158.18650743999,172.35327237000456,50727.41827368001
2025-11-11,01:39:17.000,315,11083441,-795,0,1762825156,15158.17303482,172.3180267200005,50727.3553896
2025-11-11,01:39:18.000,315,11083537,-795,0,1762825157,15158.17303482,172.39556715000072,50727.40429944
2025-11-11,01:39:19.000,315,11083374,-795,0,1762825158,15158.14608957999,172.42376366999815,50727.3553896
2025-11-11,01:39:20.000,315,11083488,-795,0,1762825159,15158.139353269995,172.50130409999838,50727.446222160004
2025-11-11,01:39:21.000,315,11083451,-795,0,1762825160,15158.10567171999,172.50835322999774,50727.37635096
2025-11-11,01:39:22.000,315,11083488,-795,0,1762825161,15158.10567171999,172.48720583999966,50727.33442824
2025-11-11,01:39:23.000,315,11083402,-795,0,1762825162,15158.11240803,172.55064801000117,50727.22263432001
2025-11-11,01:39:24.000,315,11083415,-795,0,1762825163,15158.058517549995,172.59999192000396,50727.3553896
2025-11-11,01:39:25.000,315,11083498,-795,0,1762825164,15158.07199017,172.60704105000332,50727.31346688
2025-11-11,01:39:26.000,315,11083492,-795,0,1762825165,15158.018099689994,172.60704105000332,50727.229621440005
2025-11-11,01:39:27.000,315,11083462,-795,0,1762825166,15158.01136338,172.6281884400014,50727.243595679996
2025-11-11,01:39:28.000,315,11083450,-795,0,1762825167,15158.01136338,172.6634340899982,50727.15276312001
2025-11-11,01:39:29.000,315,11083547,-795,0,1762825168,15157.99115445,172.64933582999947,50727.18769872
2025-11-11,01:39:30.000,315,11083420,-795,0,1762825169,15158.01136338,172.6281884400014,50727.23660856
2025-11-11,01:39:31.000,315,11083425,-795,0,1762825170,15158.01136338,172.6422867000001,50727.15276312001
2025-11-11,01:39:32.000,315,11083370,-795,0,1762825171,15157.957472899994,172.6281884400014,50727.26455704
2025-11-11,01:39:33.000,315,11083457,-795,0,1762825172,15157.96420920999,172.6634340899982,50727.180711600005
2025-11-11,01:39:34.000,315,11083413,-795,0,1762825173,15157.937263969994,172.6422867000001,50727.17372448001
2025-11-11,01:39:35.000,315,11083524,-795,0,1762825174,15157.94400027999,172.67048322000483,50727.278531280004
2025-11-11,01:39:36.000,315,11083402,-795,0,1762825175,15157.917055039994,172.60704105000332,50727.25058280001
2025-11-11,01:39:37.000,315,11083441,-795,0,1762825176,15157.90358241999,172.55769714000053,50727.229621440005
2025-11-11,01:39:38.000,315,11083441,-795,0,1762825177,15157.883373489989,172.6281884400014,50727.131801760006
2025-11-11,01:39:39.000,315,11083478,-795,0,1762825178,15157.869900869999,172.62113931000204,50727.18769872
2025-11-11,01:39:40.000,315,11083494,-795,0,1762825179,15157.890109799999,172.60704105000332,50727.110840400004
2025-11-11,01:39:41.000,315,11083470,-795,0,1762825180,15157.890109799999,172.55769714000053,50727.16673736
2025-11-11,01:39:42.000,315,11083473,-795,0,1762825181,15157.869900869999,172.50835322999774,50727.22263432001
2025-11-11,01:39:43.000,315,11083443,-795,0,1762825182,15157.863164559989,172.55769714000053,50727.12481464001
2025-11-11,01:39:44.000,315,11083495,-795,0,1762825183,15157.896846109994,172.5647462699999,50727.08987904
2025-11-11,01:39:45.000,315,11083415,-795,0,1762825184,15157.896846109994,172.5647462699999,50727.075904799996
2025-11-11,01:39:46.000,315,11083534,-795,0,1762825185,15157.869900869999,172.52245149000373,50727.061930560005
2025-11-11,01:39:47.000,315,11083434,-795,0,1762825186,15157.90358241999,172.52245149000373,50727.17372448001
2025-11-11,01:39:48.000,315,11083442,-795,0,1762825187,15157.90358241999,172.4801567100003,50727.061930560005
2025-11-11,01:39:49.000,315,11083504,-795,0,1762825188,15157.869900869999,172.50130409999838,50727.02699496
2025-11-11,01:39:50.000,315,11083499,-795,0,1762825189,15157.883373489989,172.50835322999774,50726.964110880006
2025-11-11,01:39:51.000,315,11083501,-795,0,1762825190,15157.970945519999,172.53654975000245,50726.99904648
2025-11-11,01:39:52.000,315,11083467,-795,0,1762825191,15157.910318729999,172.5647462699999,50727.075904799996
2025-11-11,01:39:53.000,315,11083433,-795,0,1762825192,15157.917055039994,172.50835322999774,50726.943149520004
2025-11-11,01:39:54.000,315,11083486,-795,0,1762825193,15157.977681829994,172.52245149000373,50726.92917528
2025-11-11,01:39:55.000,315,11083441,-795,0,1762825194,15157.99115445,172.55064801000117,50726.943149520004
2025-11-11,01:39:56.000,315,11083498,-795,0,1762825195,15158.038308619994,172.57179539999925,50727.00603360001
2025-11-11,01:39:57.000,315,11083523,-795,0,1762825196,15158.06525385999,172.6422867000001,50726.87327832
2025-11-11,01:39:58.000,315,11083479,-795,0,1762825197,15158.119144339995,172.6281884400014,50726.95013664
2025-11-11,01:39:59.000,315,11083521,-755,0,1762825198,15158.11240803,172.63523757000075,50726.97808512
2025-11-11,01:40:00.000,315,11083466,-795,0,1762825199,15158.078726479995,172.64933582999947,50726.9012268
2025-11-11,01:40:01.000,315,11083517,-795,0,1762825200,15158.159562199995,172.68458148000354,50726.87327832
2025-11-11,01:40:02.000,315,11083492,-795,0,1762825201,15158.12588064999,172.6916306100029,50726.8313556
2025-11-11,01:40:03.000,315,11083457,-795,0,1762825202,15158.18650743999,172.6916306100029,50726.86629120001
2025-11-11,01:40:04.000,315,11083453,-795,0,1762825203,15158.16629850999,172.6916306100029,50726.9012268
2025-11-11,01:40:05.000,315,11083531,-795,0,1762825204,15158.17303482,172.74802364999778,50726.8313556
2025-11-11,01:40:06.000,315,11083488,-755,0,1762825205,15158.15282589,172.74802364999778,50726.85930408
2025-11-11,01:40:07.000,315,11083475,-795,0,1762825206,15158.159562199995,172.7903184300012,50726.85231696
2025-11-11,01:40:08.000,315,11083420,-795,0,1762825207,15158.11240803,172.81851494999864,50726.91520104001
2025-11-11,01:40:09.000,315,11083404,-795,0,1762825208,15158.098935409995,172.81851494999864,50726.85930408
2025-11-11,01:40:10.000,315,11083419,-795,0,1762825209,15158.139353269995,172.81851494999864,50726.83834272001
2025-11-11,01:40:11.000,315,11083484,-795,0,1762825210,15158.11240803,172.83261321000464,50726.964110880006
2025-11-11,01:40:12.000,315,11083513,-795,0,1762825211,15158.0921991,172.88195712000015,50726.92917528
2025-11-11,01:40:13.000,315,11083403,-795,0,1762825212,15158.14608957999,172.84671147000336,50726.95013664
2025-11-11,01:40:14.000,315,11083403,-755,0,1762825213,15158.098935409995,172.8890062499995,50726.88026544
2025-11-11,01:40:15.000,315,11083404,-795,0,1762825214,15157.957472899994,172.81146581999928,50726.9012268
2025-11-11,01:40:16.000,315,11083440,-795,0,1762825215,15157.96420920999,172.8749079900008,50726.86629120001
2025-11-11,01:40:17.000,315,11083515,-795,0,1762825216,15157.917055039994,172.8749079900008,50726.86629120001
2025-11-11,01:40:18.000,315,11083423,-795,0,1762825217,15157.94400027999,172.85376060000272,50726.845329840005
2025-11-11,01:40:19.000,315,11083531,-795,0,1762825218,15157.930527659999,172.83261321000464,50726.92917528
2025-11-11,01:40:20.000,315,11083433,-795,0,1762825219,15157.910318729999,172.85376060000272,50726.943149520004
2025-11-11,01:40:21.000,315,11083500,-795,0,1762825220,15157.863164559989,172.85376060000272,50726.86629120001
2025-11-11,01:40:22.000,315,11083450,-795,0,1762825221,15157.842955629989,172.84671147000336,50726.87327832
2025-11-11,01:40:23.000,315,11083352,-795,0,1762825222,15157.876637179994,172.86080973000207,50726.92218816
2025-11-11,01:40:24.000,315,11083415,-795,0,1762825223,15157.883373489989,172.86080973000207,50726.81039424
2025-11-11,01:40:25.000,315,11083451,-795,0,1762825224,15157.842955629989,172.8749079900008,50726.88725256001
2025-11-11,01:40:26.000,315,11083476,-795,0,1762825225,15157.849691939999,172.825564079998,50726.80340712
2025-11-11,01:40:27.000,315,11083474,-795,0,1762825226,15157.869900869999,172.84671147000336,50726.775458640004
2025-11-11,01:40:28.000,315,11083494,-795,0,1762825227,15157.890109799999,172.80441668999993,50726.85231696
2025-11-11,01:40:29.000,315,11083386,-795,0,1762825228,15157.883373489989,172.83261321000464,50726.740523039996
2025-11-11,01:40:30.000,315,11083538,-795,0,1762825229,15157.90358241999,172.7550727800044,50726.75449728
2025-11-11,01:40:31.000,315,11083460,-795,0,1762825230,15157.917055039994,172.6916306100029,50726.845329840005
2025-11-11,01:40:32.000,315,11083422,-795,0,1762825231,15157.930527659999,172.63523757000075,50726.87327832
2025-11-11,01:40:33.000,315,11083440,-795,0,1762825232,15157.896846109994,172.67753235000418,50726.796420000006
2025-11-11,01:40:34.000,315,11083438,-795,0,1762825233,15157.883373489989,172.60704105000332,50726.73353592
2025-11-11,01:40:35.000,315,11083539,-795,0,1762825234,15157.930527659999,172.60704105000332,50726.726548800005
2025-11-11,01:40:36.000,315,11083481,-795,0,1762825235,15157.883373489989,172.5788445299986,50726.845329840005
2025-11-11,01:40:37.000,315,11083521,-795,0,1762825236,15157.890109799999,172.5647462699999,50726.83834272001
2025-11-11,01:40:38.000,315,11083513,-795,0,1762825237,15157.890109799999,172.52245149000373,50726.908213919996
2025-11-11,01:40:39.000,315,11083436,-795,0,1762825238,15157.957472899994,172.4801567100003,50726.82436848
2025-11-11,01:40:40.000,315,11083469,-795,0,1762825239,15157.863164559989,172.55769714000053,50726.86629120001
2025-11-11,01:40:41.000,315,11083452,-795,0,1762825240,15157.876637179994,172.50835322999774,50726.83834272001
2025-11-11,01:40:42.000,315,11083420,-795,0,1762825241,15157.883373489989,172.4801567100003,50726.86629120001
2025-11-11,01:40:43.000,315,11083478,-795,0,1762825242,15157.849691939999,172.50835322999774,50726.88725256001
2025-11-11,01:40:44.000,315,11083416,-795,0,1762825243,15157.849691939999,172.49425496999902,50726.9012268
2025-11-11,01:40:45.000,315,11083399,-795,0,1762825244,15157.822746699989,172.50835322999774,50726.845329840005
2025-11-11,01:40:46.000,315,11083532,-795,0,1762825245,15157.883373489989,172.52245149000373,50726.845329840005
2025-11-11,01:40:47.000,315,11083466,-795,0,1762825246,15157.856428249994,172.51540236000437,50726.80340712
2025-11-11,01:40:48.000,315,11083489,-795,0,1762825247,15157.849691939999,172.5647462699999,50726.81039424
2025-11-11,01:40:49.000,315,11083456,-795,0,1762825248,15157.856428249994,172.5929427900046,50726.845329840005
2025-11-11,01:40:50.000,315,11083453,-795,0,1762825249,15157.849691939999,172.61409018000268,50726.76847152001
2025-11-11,01:40:51.000,315,11083493,-795,0,1762825250,15157.869900869999,172.6281884400014,50726.740523039996
2025-11-11,01:40:52.000,315,11083429,-795,0,1762825251,15157.849691939999,172.67753235000418,50726.71956168001
2025-11-11,01:40:53.000,315,11083500,-795,0,1762825252,15157.869900869999,172.69867974000226,50726.726548800005
2025-11-11,01:40:54.000,315,11083367,-795,0,1762825253,15157.890109799999,172.6916306100029,50726.71956168001
2025-11-11,01:40:55.000,315,11083485,-795,0,1762825254,15157.90358241999,172.76212191000377,50726.726548800005
2025-11-11,01:40:56.000,315,11083439,-795,0,1762825255,15157.930527659999,172.76917104000313,50726.64270336
2025-11-11,01:40:57.000,315,11083538,-795,0,1762825256,15157.890109799999,172.81146581999928,50726.66366472
2025-11-11,01:40:58.000,315,11083493,-795,0,1762825257,15157.94400027999,172.80441668999993,50726.68462608
2025-11-11,01:40:59.000,315,11083432,-795,0,1762825258,15157.937263969994,172.86785886000143,50726.628729120006
2025-11-11,01:41:00.000,315,11083454,-795,0,1762825259,15157.94400027999,172.86785886000143,50726.68462608
2025-11-11,01:41:01.000,315,11083427,-795,0,1762825260,15157.94400027999,172.86785886000143,50726.70558744
2025-11-11,01:41:02.000,315,11083466,-795,0,1762825261,15157.937263969994,172.8890062499995,50726.66366472
2025-11-11,01:41:03.000,315,11083476,-795,0,1762825262,15157.98441813999,172.83261321000464,50726.69860032001
2025-11-11,01:41:04.000,315,11083462,-795,0,1762825263,15157.950736589999,172.89605537999887,50726.6566776
2025-11-11,01:41:05.000,315,11083498,-795,0,1762825264,15157.957472899994,172.825564079998,50726.6916132
2025-11-11,01:41:06.000,315,11083523,-795,0,1762825265,15157.957472899994,172.83261321000464,50726.6916132
2025-11-11,01:41:07.000,315,11083451,-795,0,1762825266,15157.99115445,172.839662340004,50726.677638960005
2025-11-11,01:41:08.000,315,11083446,-795,0,1762825267,15157.977681829994,172.83261321000464,50726.6566776
2025-11-11,01:41:09.000,315,11083440,-795,0,1762825268,15157.950736589999,172.7903184300012,50726.70558744
2025-11-11,01:41:10.000,315,11083529,-755,0,1762825269,15157.997890759994,172.7550727800044,50726.6916132
2025-11-11,01:41:11.000,315,11083481,-795,0,1762825270,15158.01136338,172.7550727800044,50726.6916132
2025-11-11,01:41:12.000,315,11083518,-795,0,1762825271,15157.997890759994,172.74097451999842,50726.67065184001
2025-11-11,01:41:13.000,315,11083418,-795,0,1762825272,15157.997890759994,172.71982713000034,50726.73353592
2025-11-11,01:41:14.000,315,11083442,-795,0,1762825273,15157.997890759994,172.71277800000098,50726.78244576
2025-11-11,01:41:15.000,315,11083416,-795,0,1762825274,15157.977681829994,172.64933582999947,50726.64969048001
2025-11-11,01:41:16.000,315,11083457,-795,0,1762825275,15157.977681829994,172.63523757000075,50726.677638960005
2025-11-11,01:41:17.000,315,11083418,-795,0,1762825276,15157.957472899994,172.67753235000418,50726.64969048001
2025-11-11,01:41:18.000,315,11083438,-795,0,1762825277,15157.98441813999,172.59999192000396,50726.64270336
2025-11-11,01:41:19.000,315,11083453,-795,0,1762825278,15158.03157231,172.6281884400014,50726.6916132
2025-11-11,01:41:20.000,315,11083452,-795,0,1762825279,15157.970945519999,172.57179539999925,50726.6916132
2025-11-11,01:41:21.000,315,11083525,-795,0,1762825280,15158.01136338,172.50835322999774,50726.64969048001
2025-11-11,01:41:22.000,315,11083506,-795,0,1762825281,15158.00462706999,172.53654975000245,50726.5868064
2025-11-11,01:41:23.000,315,11083462,-795,0,1762825282,15158.038308619994,172.48720583999966,50726.63571624
2025-11-11,01:41:24.000,315,11083532,-795,0,1762825283,15158.01136338,172.4167145399988,50726.607767760004
2025-11-11,01:41:25.000,315,11083465,-795,0,1762825284,15158.058517549995,172.47310758000094,50726.60078064001
2025-11-11,01:41:26.000,315,11083433,-795,0,1762825285,15158.01136338,172.40966540999943,50726.60078064001
2025-11-11,01:41:27.000,315,11083473,-795,0,1762825286,15158.00462706999,172.4167145399988,50726.55187080001
2025-11-11,01:41:28.000,315,11083381,-795,0,1762825287,15158.00462706999,172.37441976000264,50726.558857920005
2025-11-11,01:41:29.000,315,11083508,-795,0,1762825288,15158.03157231,172.38851802000136,50726.5868064
2025-11-11,01:41:30.000,315,11083545,-795,0,1762825289,15158.04504492999,172.40261628000007,50726.62174200001
2025-11-11,01:41:31.000,315,11083392,-795,0,1762825290,15158.07199017,172.37441976000264,50726.56584504
2025-11-11,01:41:32.000,315,11083449,-795,0,1762825291,15158.01136338,172.38851802000136,50726.48898672
2025-11-11,01:41:33.000,315,11083414,-795,0,1762825292,15158.01136338,172.40966540999943,50726.53090944001
2025-11-11,01:41:34.000,315,11083444,-795,0,1762825293,15158.04504492999,172.4449110600035,50726.48898672
2025-11-11,01:41:35.000,315,11083475,-795,0,1762825294,15158.03157231,172.4167145399988,50726.461038240006
2025-11-11,01:41:36.000,315,11083493,-795,0,1762825295,15158.018099689994,172.40261628000007,50726.53789656
2025-11-11,01:41:37.000,315,11083409,-795,0,1762825296,15158.01136338,172.4308128000048,50726.43308976001
2025-11-11,01:41:38.000,315,11083459,-795,0,1762825297,15158.058517549995,172.45196019000286,50726.47501248
2025-11-11,01:41:39.000,315,11083387,-795,0,1762825298,15158.018099689994,172.42376366999815,50726.55187080001
2025-11-11,01:41:40.000,315,11083512,-795,0,1762825299,15158.02483599999,172.4308128000048,50726.5169352
2025-11-11,01:41:41.000,315,11083539,-795,0,1762825300,15158.02483599999,172.40966540999943,50726.53090944001
2025-11-11,01:41:42.000,315,11083447,-795,0,1762825301,15158.06525385999,172.46605845000158,50726.54488368
2025-11-11,01:41:43.000,315,11083475,-795,0,1762825302,15158.018099689994,172.37441976000264,50726.42610264
2025-11-11,01:41:44.000,315,11083397,-795,0,1762825303,15158.058517549995,172.4449110600035,50726.47501248
2025-11-11,01:41:45.000,315,11083470,-795,0,1762825304,15158.03157231,172.43786193000415,50726.509948080005
2025-11-11,01:41:46.000,315,11083451,-795,0,1762825305,15158.07199017,172.45900932000222,50726.53789656
2025-11-11,01:41:47.000,315,11083440,-795,0,1762825306,15158.058517549995,172.40966540999943,50726.53789656
2025-11-11,01:41:48.000,315,11083402,-795,0,1762825307,15158.05178124,172.40966540999943,50726.447064
2025-11-11,01:41:49.000,315,11083452,-795,0,1762825308,15158.06525385999,172.46605845000158,50726.440076880004
2025-11-11,01:41:50.000,315,11083415,-795,0,1762825309,15158.11240803,172.43786193000415,50726.52392232
2025-11-11,01:41:51.000,315,11083498,-795,0,1762825310,15158.06525385999,172.4801567100003,50726.50296096001
2025-11-11,01:41:52.000,315,11083504,-795,0,1762825311,15158.05178124,172.4308128000048,50726.447064
2025-11-11,01:41:53.000,315,11083488,-795,0,1762825312,15158.08546278999,172.45196019000286,50726.48898672
2025-11-11,01:41:54.000,315,11083465,-795,0,1762825313,15158.10567171999,172.42376366999815,50726.5169352
2025-11-11,01:41:55.000,315,11083388,-795,0,1762825314,15158.05178124,172.4801567100003,50726.48199960001
2025-11-11,01:41:56.000,315,11083512,-795,0,1762825315,15158.038308619994,172.4801567100003,50726.59379352
2025-11-11,01:41:57.000,315,11083495,-795,0,1762825316,15158.01136338,172.4167145399988,50726.5169352
2025-11-11,01:41:58.000,315,11083437,-795,0,1762825317,15157.96420920999,172.4449110600035,50726.53090944001
2025-11-11,01:41:59.000,315,11083428,-795,0,1762825318,15157.99115445,172.4167145399988,50726.56584504
2025-11-11,01:42:00.000,315,11083469,-795,0,1762825319,15157.930527659999,172.46605845000158,50726.5169352
2025-11-11,01:42:01.000,315,11083446,-795,0,1762825320,15157.90358241999,172.42376366999815,50726.5868064
2025-11-11,01:42:02.000,315,11083384,-795,0,1762825321,15157.890109799999,172.36737063000328,50726.5868064
2025-11-11,01:42:03.000,315,11083546,-795,0,1762825322,15157.883373489989,172.40261628000007,50726.628729120006
2025-11-11,01:42:04.000,315,11083425,-795,0,1762825323,15157.876637179994,172.381468890002,50726.68462608
2025-11-11,01:42:05.000,315,11083500,-795,0,1762825324,15157.849691939999,172.39556715000072,50726.66366472
2025-11-11,01:42:06.000,315,11083440,-795,0,1762825325,15157.842955629989,172.40261628000007,50726.67065184001
2025-11-11,01:42:07.000,315,11083460,-795,0,1762825326,15157.775592529993,172.36737063000328,50726.677638960005
2025-11-11,01:42:08.000,315,11083588,-795,0,1762825327,15157.762119909989,172.38851802000136,50726.62174200001
2025-11-11,01:42:09.000,315,11083386,-795,0,1762825328,15157.802537769989,172.34622323999793,50726.63571624
2025-11-11,01:42:10.000,315,11083417,-795,0,1762825329,15157.755383599993,172.34622323999793,50726.6566776
2025-11-11,01:42:11.000,315,11083412,-795,0,1762825330,15157.768856219998,172.381468890002,50726.6916132
2025-11-11,01:42:12.000,315,11083417,-795,0,1762825331,15157.741910979988,172.32507584999985,50726.67065184001
2025-11-11,01:42:13.000,315,11083439,-795,0,1762825332,15157.748647289998,172.381468890002,50726.63571624
2025-11-11,01:42:14.000,315,11083411,-795,0,1762825333,15157.782328839989,172.37441976000264,50726.677638960005
2025-11-11,01:42:15.000,315,11083398,-795,0,1762825334,15157.782328839989,172.28983020000305,50726.740523039996
2025-11-11,01:42:16.000,315,11083425,-795,0,1762825335,15157.735174669993,172.31097759000113,50726.6916132
2025-11-11,01:42:17.000,315,11083493,-795,0,1762825336,15157.782328839989,172.30392846000177,50726.60078064001
2025-11-11,01:42:18.000,315,11083470,-795,0,1762825337,15157.762119909989,172.2686828099977,50726.64969048001
2025-11-11,01:42:19.000,315,11083372,-795,0,1762825338,15157.795801459994,172.2334371600009,50726.57981928001
2025-11-11,01:42:20.000,315,11083401,-795,0,1762825339,15157.775592529993,172.20524064000347,50726.61475488
2025-11-11,01:42:21.000,315,11083396,-795,0,1762825340,15157.789065149998,172.2334371600009,50726.57981928001
2025-11-11,01:42:22.000,315,11083434,-795,0,1762825341,15157.822746699989,172.24753541999962,50726.62174200001
2025-11-11,01:42:23.000,315,11083442,-795,0,1762825342,15157.856428249994,172.2686828099977,50726.6566776
2025-11-11,01:42:24.000,315,11083445,-795,0,1762825343,15157.829483009999,172.21933890000219,50726.628729120006
2025-11-11,01:42:25.000,315,11083408,-795,0,1762825344,15157.789065149998,172.15589673000068,50726.57981928001
2025-11-11,01:42:26.000,315,11083464,-795,0,1762825345,15157.842955629989,172.14884760000132,50726.53789656
2025-11-11,01:42:27.000,315,11083426,-795,0,1762825346,15157.816010389994,172.1981915100041,50726.46802536
2025-11-11,01:42:28.000,315,11083416,-795,0,1762825347,15157.829483009999,172.12770021000324,50726.558857920005
2025-11-11,01:42:29.000,315,11083459,-795,0,1762825348,15157.863164559989,172.05720891000237,50726.56584504
2025-11-11,01:42:30.000,315,11083457,-795,0,1762825349,15157.896846109994,172.12065108000388,50726.62174200001
2025-11-11,01:42:31.000,315,11083508,-795,0,1762825350,15157.849691939999,172.12065108000388,50726.53789656
2025-11-11,01:42:32.000,315,11083465,-795,0,1762825351,15157.910318729999,172.12770021000324,50726.57981928001
2025-11-11,01:42:33.000,315,11083408,-795,0,1762825352,15157.90358241999,172.12770021000324,50726.628729120006
2025-11-11,01:42:34.000,315,11083482,-795,0,1762825353,15157.896846109994,172.12770021000324,50726.61475488
2025-11-11,01:42:35.000,315,11083407,-795,0,1762825354,15157.856428249994,172.1840932499981,50726.57981928001
2025-11-11,01:42:36.000,315,11083385,-795,0,1762825355,15157.950736589999,172.1065528199979,50726.63571624
2025-11-11,01:42:37.000,315,11083446,-795,0,1762825356,15157.970945519999,172.11360195000452,50726.67065184001
2025-11-11,01:42:38.000,315,11083485,-795,0,1762825357,15157.937263969994,172.06425804000173,50726.628729120006
2025-11-11,01:42:39.000,315,11083525,-795,0,1762825358,15157.92379134999,172.050159780003,50726.67065184001
2025-11-11,01:42:40.000,315,11083512,-795,0,1762825359,15157.92379134999,172.050159780003,50726.67065184001
2025-11-11,01:42:41.000,315,11083422,-795,0,1762825360,15157.937263969994,171.9726193500028,50726.64969048001
2025-11-11,01:42:42.000,315,11083390,-795,0,1762825361,15157.896846109994,171.9726193500028,50726.64270336
2025-11-11,01:42:43.000,315,11083532,-795,0,1762825362,15157.94400027999,171.96557022000343,50726.677638960005
2025-11-11,01:42:44.000,315,11083380,-795,0,1762825363,15157.970945519999,171.89507892000256,50726.59379352
2025-11-11,01:42:45.000,315,11083424,-795,0,1762825364,15157.917055039994,171.90917718000128,50726.5868064
2025-11-11,01:42:46.000,315,11083463,-795,0,1762825365,15157.917055039994,171.8386858800004,50726.628729120006
2025-11-11,01:42:47.000,315,11083409,-795,0,1762825366,15157.896846109994,171.81753849000233,50726.607767760004
2025-11-11,01:42:48.000,315,11083511,-795,0,1762825367,15157.930527659999,171.75409632000083,50726.50296096001
2025-11-11,01:42:49.000,315,11083423,-795,0,1762825368,15157.94400027999,171.7258998000034,50726.55187080001
2025-11-11,01:42:50.000,315,11083438,-795,0,1762825369,15157.957472899994,171.74704719000147,50726.56584504
2025-11-11,01:42:51.000,315,11083496,-795,0,1762825370,15158.02483599999,171.73294893000275,50726.61475488
2025-11-11,01:42:52.000,315,11083394,-795,0,1762825371,15158.078726479995,171.71180154000467,50726.49597384
2025-11-11,01:42:53.000,315,11083400,-795,0,1762825372,15158.11240803,171.73294893000275,50726.49597384
2025-11-11,01:42:54.000,315,11083470,-795,0,1762825373,15158.078726479995,171.71180154000467,50726.41212840001
2025-11-11,01:42:55.000,315,11083533,-795,0,1762825374,15158.13261696,171.64835937000316,50726.45405112001
2025-11-11,01:42:56.000,315,11083497,-795,0,1762825375,15158.179771129995,171.63426111000445,50726.447064
2025-11-11,01:42:57.000,315,11083446,-795,0,1762825376,15158.240397919995,171.6272119799978,50726.342257200005
2025-11-11,01:42:58.000,315,11083544,-795,0,1762825377,15158.220188989995,171.62016284999845,50726.35623144
2025-11-11,01:42:59.000,315,11083483,-795,0,1762825378,15158.260606849995,171.60606458999973,50726.36321856001
2025-11-11,01:43:00.000,315,11083441,-795,0,1762825379,15158.260606849995,171.58491720000166,50726.50296096001
2025-11-11,01:43:01.000,315,11083447,-795,0,1762825380,15158.361651499996,171.52147503000015,50726.42610264
2025-11-11,01:43:02.000,315,11083466,-795,0,1762825381,15158.35491519,171.53557328999887,50726.46802536
2025-11-11,01:43:03.000,315,11083437,-795,0,1762825382,15158.341442569996,171.58491720000166,50726.42610264
2025-11-11,01:43:04.000,315,11083485,-795,0,1762825383,15158.361651499996,171.54262241999822,50726.5169352
2025-11-11,01:43:05.000,315,11083469,-715,0,1762825384,15158.35491519,171.48622938000335,50726.447064
2025-11-11,01:43:06.000,315,11083480,-795,0,1762825385,15158.37512412,171.57081894000294,50726.48199960001
2025-11-11,01:43:07.000,315,11083460,-795,0,1762825386,15158.435750910001,171.55672068000422,50726.509948080005
2025-11-11,01:43:08.000,315,11083503,-795,0,1762825387,15158.368387809991,171.57081894000294,50726.50296096001
2025-11-11,01:43:09.000,315,11083421,-795,0,1762825388,15158.429014599991,171.6131137199991,50726.46802536
2025-11-11,01:43:10.000,315,11083508,-795,0,1762825389,15158.408805669991,171.65540850000252,50726.48199960001
2025-11-11,01:43:11.000,315,11083463,-795,0,1762825390,15158.469432459991,171.66950676000124,50726.41911552
2025-11-11,01:43:12.000,315,11083451,-795,0,1762825391,15158.429014599991,171.64835937000316,50726.461038240006
2025-11-11,01:43:13.000,315,11083495,-795,0,1762825392,15158.455959840001,171.71180154000467,50726.461038240006
2025-11-11,01:43:14.000,315,11083484,-795,0,1762825393,15158.402069359996,171.75409632000083,50726.3771928
2025-11-11,01:43:15.000,315,11083472,-795,0,1762825394,15158.408805669991,171.7893419700049,50726.49597384
2025-11-11,01:43:16.000,315,11083464,-795,0,1762825395,15158.34817887999,171.7399980600021,50726.3771928
2025-11-11,01:43:17.000,315,11083425,-795,0,1762825396,15158.368387809991,171.71885067000403,50726.33527008001
2025-11-11,01:43:18.000,315,11083459,-795,0,1762825397,15158.368387809991,171.71885067000403,50726.43308976001
2025-11-11,01:43:19.000,315,11083477,-795,0,1762825398,15158.37512412,171.75409632000083,50726.3771928
2025-11-11,01:43:20.000,315,11083409,-795,0,1762825399,15158.361651499996,171.75409632000083,50726.447064
2025-11-11,01:43:21.000,315,11083497,-795,0,1762825400,15158.32796994999,171.78229283999826,50726.35623144
2025-11-11,01:43:22.000,315,11083380,-795,0,1762825401,15158.321233639996,171.71885067000403,50726.38417992001
2025-11-11,01:43:23.000,315,11083510,-795,0,1762825402,15158.435750910001,171.73294893000275,50726.52392232
2025-11-11,01:43:24.000,315,11083478,-795,0,1762825403,15158.37512412,171.74704719000147,50726.53090944001
2025-11-11,01:43:25.000,315,11083525,-795,0,1762825404,15158.368387809991,171.69065414999932,50726.60078064001
2025-11-11,01:43:26.000,315,11083442,-795,0,1762825405,15158.37512412,171.69770327999868,50726.53090944001
2025-11-11,01:43:27.000,315,11083511,-795,0,1762825406,15158.361651499996,171.6413102400038,50726.48898672
2025-11-11,01:43:28.000,315,11083459,-795,0,1762825407,15158.33470626,171.58491720000166,50726.43308976001
2025-11-11,01:43:29.000,315,11083475,-795,0,1762825408,15158.341442569996,171.5778680700023,50726.558857920005
2025-11-11,01:43:30.000,315,11083456,-755,0,1762825409,15158.388596739991,171.5144259000008,50726.50296096001
2025-11-11,01:43:31.000,315,11083393,-795,0,1762825410,15158.381860429996,171.48622938000335,50726.56584504
2025-11-11,01:43:32.000,315,11083553,-795,0,1762825411,15158.449223529991,171.44393459999992,50726.52392232
2025-11-11,01:43:33.000,315,11083480,-795,0,1762825412,15158.402069359996,171.33819765000226,50726.52392232
2025-11-11,01:43:34.000,315,11083427,-795,0,1762825413,15158.41554198,171.2818046100001,50726.52392232
2025-11-11,01:43:35.000,315,11083480,-795,0,1762825414,15158.368387809991,171.2324607000046,50726.39815416
2025-11-11,01:43:36.000,315,11083526,-795,0,1762825415,15158.341442569996,171.23950983000395,50726.3771928
2025-11-11,01:43:37.000,315,11083481,-795,0,1762825416,15158.381860429996,171.21131330999924,50726.42610264
2025-11-11,01:43:38.000,315,11083440,-795,0,1762825417,15158.34817887999,171.22541156999796,50726.3771928
2025-11-11,01:43:39.000,315,11083461,-795,0,1762825418,15158.321233639996,171.1196746200003,50726.342257200005
2025-11-11,01:43:40.000,315,11083517,-795,0,1762825419,15158.341442569996,171.14787113999773,50726.43308976001
2025-11-11,01:43:41.000,315,11083419,-795,0,1762825420,15158.361651499996,171.12672374999966,50726.447064
2025-11-11,01:43:42.000,315,11083401,-795,0,1762825421,15158.39533305,171.13377287999901,50726.43308976001
2025-11-11,01:43:43.000,315,11083521,-795,0,1762825422,15158.32796994999,171.13377287999901,50726.38417992001
2025-11-11,01:43:44.000,315,11083470,-795,0,1762825423,15158.388596739991,171.14082200999837,50726.3771928
2025-11-11,01:43:45.000,315,11083395,-795,0,1762825424,15158.402069359996,171.23950983000395,50726.37020568
2025-11-11,01:43:46.000,315,11083373,-795,0,1762825425,15158.388596739991,171.22541156999796,50726.39815416
2025-11-11,01:43:47.000,315,11083365,-795,0,1762825426,15158.33470626,171.28885373999947,50726.32828296
2025-11-11,01:43:48.000,315,11083493,-795,0,1762825427,15158.402069359996,171.2677063500014,50726.461038240006
2025-11-11,01:43:49.000,315,11083464,-795,0,1762825428,15158.435750910001,171.34524678000162,50726.461038240006
2025-11-11,01:43:50.000,315,11083458,-795,0,1762825429,15158.422278289996,171.3663941699997,50726.39815416
2025-11-11,01:43:51.000,315,11083419,-795,0,1762825430,15158.455959840001,171.3804924299984,50726.32828296
2025-11-11,01:43:52.000,315,11083439,-795,0,1762825431,15158.449223529991,171.479180250004,50726.342257200005
2025-11-11,01:43:53.000,315,11083470,-795,0,1762825432,15158.509850319992,171.5144259000008,50726.38417992001
2025-11-11,01:43:54.000,315,11083478,-795,0,1762825433,15158.509850319992,171.54967155000486,50726.447064
2025-11-11,01:43:55.000,315,11083484,-795,0,1762825434,15158.523322939996,171.57081894000294,50726.36321856001
2025-11-11,01:43:56.000,315,11083522,-795,0,1762825435,15158.543531869997,171.5778680700023,50726.36321856001
2025-11-11,01:43:57.000,315,11083513,-795,0,1762825436,15158.550268179992,171.63426111000445,50726.391167040005
2025-11-11,01:43:58.000,315,11083417,-795,0,1762825437,15158.590686039992,171.6413102400038,50726.34924432
2025-11-11,01:43:59.000,315,11083398,-795,0,1762825438,15158.570477109992,171.65540850000252,50726.3073216
2025-11-11,01:44:00.000,315,11083498,-795,0,1762825439,15158.583949729997,171.6272119799978,50726.35623144
2025-11-11,01:44:01.000,315,11083495,-795,0,1762825440,15158.604158659997,171.65540850000252,50726.3771928
2025-11-11,01:44:02.000,315,11083459,-795,0,1762825441,15158.604158659997,171.6413102400038,50726.440076880004
2025-11-11,01:44:03.000,315,11083474,-795,0,1762825442,15158.597422350002,171.6413102400038,50726.41212840001
2025-11-11,01:44:04.000,315,11083436,-795,0,1762825443,15158.610894969992,171.6272119799978,50726.42610264
2025-11-11,01:44:05.000,315,11083427,-795,0,1762825444,15158.610894969992,171.65540850000252,50726.37020568
2025-11-11,01:44:06.000,315,11083457,-795,0,1762825445,15158.543531869997,171.59901546000037,50726.35623144
2025-11-11,01:44:07.000,315,11083436,-795,0,1762825446,15158.583949729997,171.62016284999845,50726.405141279996
2025-11-11,01:44:08.000,315,11083421,-795,0,1762825447,15158.536795560001,171.58491720000166,50726.30033448
2025-11-11,01:44:09.000,315,11083513,-795,0,1762825448,15158.550268179992,171.54262241999822,50726.36321856001
2025-11-11,01:44:10.000,315,11083477,-795,0,1762825449,15158.530059249992,171.54967155000486,50726.38417992001
2025-11-11,01:44:11.000,315,11083515,-795,0,1762825450,15158.489641389991,171.5144259000008,50726.38417992001
2025-11-11,01:44:12.000,315,11083479,-795,0,1762825451,15158.523322939996,171.465081989998,50726.391167040005
2025-11-11,01:44:13.000,315,11083479,-715,0,1762825452,15158.536795560001,171.5144259000008,50726.43308976001
2025-11-11,01:44:14.000,315,11083451,-795,0,1762825453,15158.550268179992,171.45098372999928,50726.36321856001
2025-11-11,01:44:15.000,315,11083438,-795,0,1762825454,15158.503114009996,171.465081989998,50726.46802536
2025-11-11,01:44:16.000,315,11083453,-795,0,1762825455,15158.503114009996,171.44393459999992,50726.342257200005
2025-11-11,01:44:17.000,315,11083444,-795,0,1762825456,15158.523322939996,171.3945906900044,50726.45405112001
2025-11-11,01:44:18.000,315,11083397,-795,0,1762825457,15158.482905079996,171.3945906900044,50726.41212840001
2025-11-11,01:44:19.000,315,11083574,-795,0,1762825458,15158.496377700001,171.35934504000033,50726.391167040005
2025-11-11,01:44:20.000,315,11083442,-795,0,1762825459,15158.442487219996,171.30295199999819,50726.34924432
2025-11-11,01:44:21.000,315,11083427,-795,0,1762825460,15158.496377700001,171.29590286999883,50726.32828296
2025-11-11,01:44:22.000,315,11083388,-795,0,1762825461,15158.503114009996,171.28885373999947,50726.41212840001
2025-11-11,01:44:23.000,315,11083453,-795,0,1762825462,15158.482905079996,171.31705026000418,50726.38417992001
2025-11-11,01:44:24.000,315,11083483,-795,0,1762825463,15158.469432459991,171.22541156999796,50726.36321856001
2025-11-11,01:44:25.000,315,11083404,-795,0,1762825464,15158.462696149996,171.2465589600033,50726.47501248
2025-11-11,01:44:26.000,315,11083413,-795,0,1762825465,15158.516586630001,171.2465589600033,50726.47501248
2025-11-11,01:44:27.000,315,11083466,-795,0,1762825466,15158.503114009996,171.25360809000267,50726.447064
2025-11-11,01:44:28.000,315,11083422,-795,0,1762825467,15158.536795560001,171.2677063500014,50726.461038240006
2025-11-11,01:44:29.000,315,11083458,-795,0,1762825468,15158.530059249992,171.27475548000075,50726.59379352
2025-11-11,01:44:30.000,315,11083426,-795,0,1762825469,15158.429014599991,171.21131330999924,50726.33527008001
2025-11-11,01:44:31.000,315,11083500,-795,0,1762825470,15158.321233639996,171.17606766000245,50725.97892696001
2025-11-11,01:44:32.000,315,11083406,-795,0,1762825471,15158.17303482,171.14787113999773,50725.58066112
2025-11-11,01:44:33.000,315,11083424,-795,0,1762825472,15158.39533305,171.20426417999988,50726.15360496
2025-11-11,01:44:34.000,315,11083492,-795,0,1762825473,15158.557004490001,171.28885373999947,50726.509948080005
2025-11-11,01:44:35.000,315,11083345,-795,0,1762825474,15158.509850319992,171.26065722000203,50726.509948080005
2025-11-11,01:44:36.000,315,11083417,-795,0,1762825475,15158.509850319992,171.28885373999947,50726.49597384
2025-11-11,01:44:37.000,315,11083488,-795,0,1762825476,15158.489641389991,171.29590286999883,50726.558857920005
2025-11-11,01:44:38.000,315,11083460,-795,0,1762825477,15158.482905079996,171.3311485200029,50726.628729120006
2025-11-11,01:44:39.000,315,11083484,-795,0,1762825478,15158.482905079996,171.38754155999777,50726.5868064
2025-11-11,01:44:40.000,315,11083454,-795,0,1762825479,15158.476168770001,171.31705026000418,50726.62174200001
2025-11-11,01:44:41.000,315,11083437,-795,0,1762825480,15158.14608957999,171.29590286999883,50725.65053232
2025-11-11,01:44:42.000,315,11083454,-795,0,1762825481,15158.449223529991,171.35934504000033,50726.47501248
2025-11-11,01:44:43.000,315,11083481,-795,0,1762825482,15158.455959840001,171.40163982000377,50726.447064
2025-11-11,01:44:44.000,315,11083501,-795,0,1762825483,15158.429014599991,171.40163982000377,50726.391167040005
2025-11-11,01:44:45.000,315,11083447,-795,0,1762825484,15158.449223529991,171.48622938000335,50726.461038240006
2025-11-11,01:44:46.000,315,11083424,-795,0,1762825485,15158.41554198,171.43688547000056,50726.5169352
2025-11-11,01:44:47.000,315,11083461,-795,0,1762825486,15158.435750910001,171.45803285999864,50726.47501248
2025-11-11,01:44:48.000,315,11083496,-795,0,1762825487,15158.41554198,171.3945906900044,50726.48898672
2025-11-11,01:44:49.000,315,11083443,-795,0,1762825488,15158.462696149996,171.45803285999864,50726.49597384
2025-11-11,01:44:50.000,315,11083457,-795,0,1762825489,15158.402069359996,171.43688547000056,50726.52392232
2025-11-11,01:44:51.000,315,11083392,-795,0,1762825490,15158.058517549995,171.3663941699997,50725.790274720006
2025-11-11,01:44:52.000,315,11083357,-795,0,1762825491,15158.058517549995,171.34524678000162,50725.671493680005
2025-11-11,01:44:53.000,315,11083453,-795,0,1762825492,15158.442487219996,171.40163982000377,50726.53789656
2025-11-11,01:44:54.000,315,11083453,-795,0,1762825493,15158.33470626,171.465081989998,50726.61475488
2025-11-11,01:44:55.000,315,11083471,-795,0,1762825494,15158.28755208999,171.41573808000248,50726.509948080005
2025-11-11,01:44:56.000,315,11083471,-795,0,1762825495,15158.2942884,171.3663941699997,50726.447064
2025-11-11,01:44:57.000,315,11083401,-795,0,1762825496,15158.240397919995,171.3663941699997,50726.42610264
2025-11-11,01:44:58.000,315,11083450,-795,0,1762825497,15158.22692529999,171.3804924299984,50726.5868064
2025-11-11,01:44:59.000,315,11083461,-795,0,1762825498,15158.179771129995,171.3945906900044,50726.42610264
2025-11-11,01:45:00.000,315,11083510,-795,0,1762825499,15158.16629850999,171.34524678000162,50726.53789656
2025-11-11,01:45:01.000,315,11083385,-795,0,1762825500,15157.782328839989,171.2324607000046,50725.86014592001
2025-11-11,01:45:02.000,315,11083355,-795,0,1762825501,15158.0921991,171.26065722000203,50726.67065184001
2025-11-11,01:45:03.000,315,11083458,-795,0,1762825502,15158.139353269995,171.31705026000418,50726.66366472
2025-11-11,01:45:04.000,315,11083447,-795,0,1762825503,15158.07199017,171.3663941699997,50726.607767760004
2025-11-11,01:45:05.000,315,11083456,-795,0,1762825504,15158.058517549995,171.31705026000418,50726.59379352
2025-11-11,01:45:06.000,315,11083475,-795,0,1762825505,15157.970945519999,171.28885373999947,50726.607767760004
2025-11-11,01:45:07.000,315,11083418,-795,0,1762825506,15158.038308619994,171.32409939000354,50726.60078064001
2025-11-11,01:45:08.000,315,11083495,-795,0,1762825507,15157.997890759994,171.25360809000267,50726.461038240006
2025-11-11,01:45:09.000,315,11083459,-795,0,1762825508,15157.957472899994,171.26065722000203,50726.53090944001
2025-11-11,01:45:10.000,315,11083483,-795,0,1762825509,15157.977681829994,171.25360809000267,50726.53789656
2025-11-11,01:45:11.000,315,11083383,-795,0,1762825510,15157.714965739993,171.1831167900018,50725.78328760001
2025-11-11,01:45:12.000,315,11083465,-795,0,1762825511,15157.997890759994,171.2465589600033,50726.342257200005
2025-11-11,01:45:13.000,315,11083408,-795,0,1762825512,15158.038308619994,171.26065722000203,50726.53789656
2025-11-11,01:45:14.000,315,11083363,-715,0,1762825513,15158.098935409995,171.27475548000075,50726.60078064001
2025-11-11,01:45:15.000,315,11083501,-795,0,1762825514,15158.12588064999,171.2677063500014,50726.677638960005
2025-11-11,01:45:16.000,315,11083570,-795,0,1762825515,15158.15282589,171.2465589600033,50726.628729120006
2025-11-11,01:45:17.000,315,11083480,-795,0,1762825516,15158.19324375,171.2465589600033,50726.607767760004
2025-11-11,01:45:18.000,315,11083436,-795,0,1762825517,15158.19324375,171.27475548000075,50726.47501248
2025-11-11,01:45:19.000,315,11083527,-795,0,1762825518,15158.240397919995,171.2818046100001,50726.50296096001
2025-11-11,01:45:20.000,315,11083472,-795,0,1762825519,15158.27407947,171.29590286999883,50726.55187080001
2025-11-11,01:45:21.000,315,11083395,-795,0,1762825520,15157.950736589999,171.25360809000267,50725.88110728001
2025-11-11,01:45:22.000,315,11083424,-795,0,1762825521,15158.220188989995,171.30295199999819,50726.461038240006
2025-11-11,01:45:23.000,315,11083478,-795,0,1762825522,15158.22692529999,171.37344329999905,50726.509948080005
2025-11-11,01:45:24.000,315,11083463,-795,0,1762825523,15158.23366161,171.40868895000312,50726.509948080005
2025-11-11,01:45:25.000,315,11083415,-795,0,1762825524,15158.24713422999,171.45098372999928,50726.46802536
2025-11-11,01:45:26.000,315,11083467,-795,0,1762825525,15158.301024709996,171.3804924299984,50726.461038240006
2025-11-11,01:45:27.000,315,11083482,-795,0,1762825526,15158.260606849995,171.42278721000184,50726.440076880004
2025-11-11,01:45:28.000,315,11083434,-795,0,1762825527,15158.280815779995,171.4298363400012,50726.41911552
2025-11-11,01:45:29.000,315,11083356,-795,0,1762825528,15158.28755208999,171.44393459999992,50726.37020568
2025-11-11,01:45:30.000,315,11083403,-795,0,1762825529,15158.24713422999,171.44393459999992,50726.3771928
2025-11-11,01:45:31.000,315,11083365,-795,0,1762825530,15157.96420920999,171.465081989998,50725.734377759996
2025-11-11,01:45:32.000,315,11083399,-795,0,1762825531,15157.890109799999,171.44393459999992,50725.68546792
2025-11-11,01:45:33.000,315,11083498,-795,0,1762825532,15158.28755208999,171.58491720000166,50726.48199960001
2025-11-11,01:45:34.000,315,11083443,-795,0,1762825533,15158.280815779995,171.54967155000486,50726.35623144
2025-11-11,01:45:35.000,315,11083476,-795,0,1762825534,15158.24713422999,171.57081894000294,50726.342257200005
2025-11-11,01:45:36.000,315,11083534,-795,0,1762825535,15158.20671636999,171.6131137199991,50726.293347360006
2025-11-11,01:45:37.000,315,11083560,-795,0,1762825536,15158.18650743999,171.63426111000445,50726.34924432
2025-11-11,01:45:38.000,315,11083432,-795,0,1762825537,15158.21345268,171.66950676000124,50726.32129584
2025-11-11,01:45:39.000,315,11083415,-755,0,1762825538,15158.240397919995,171.6413102400038,50726.32828296
2025-11-11,01:45:40.000,315,11083417,-795,0,1762825539,15158.23366161,171.64835937000316,50726.28636024001
2025-11-11,01:45:41.000,315,11083348,-795,0,1762825540,15157.890109799999,171.66245763000188,50725.63655808
2025-11-11,01:45:42.000,315,11083444,-795,0,1762825541,15157.957472899994,171.66245763000188,50725.720403520005
2025-11-11,01:45:43.000,315,11083386,-795,0,1762825542,15158.20671636999,171.68360501999996,50726.26539888001
2025-11-11,01:45:44.000,315,11083509,-795,0,1762825543,15158.19324375,171.6765558900006,50726.391167040005
2025-11-11,01:45:45.000,315,11083521,-795,0,1762825544,15158.21345268,171.6413102400038,50726.41911552
2025-11-11,01:45:46.000,315,11083507,-795,0,1762825545,15158.179771129995,171.6413102400038,50726.272386000004
2025-11-11,01:45:47.000,315,11083453,-795,0,1762825546,15158.24713422999,171.6131137199991,50726.223476160005
2025-11-11,01:45:48.000,315,11083524,-795,0,1762825547,15158.19324375,171.60606458999973,50726.23046328
2025-11-11,01:45:49.000,315,11083460,-795,0,1762825548,15158.31449733,171.5778680700023,50726.25841176
2025-11-11,01:45:50.000,315,11083473,-795,0,1762825549,15158.301024709996,171.56376981000358,50726.272386000004
2025-11-11,01:45:51.000,315,11083499,-795,0,1762825550,15157.957472899994,171.50032764000207,50725.58066112
2025-11-11,01:45:52.000,315,11083421,-795,0,1762825551,15158.240397919995,171.56376981000358,50726.02783680001
2025-11-11,01:45:53.000,315,11083506,-795,0,1762825552,15158.341442569996,171.59901546000037,50726.32129584
2025-11-11,01:45:54.000,315,11083483,-795,0,1762825553,15158.368387809991,171.63426111000445,50726.27937312
2025-11-11,01:45:55.000,315,11083417,-795,0,1762825554,15158.39533305,171.58491720000166,50726.32828296
2025-11-11,01:45:56.000,315,11083480,-795,0,1762825555,15158.37512412,171.58491720000166,50726.34924432
2025-11-11,01:45:57.000,315,11083422,-795,0,1762825556,15158.30776101999,171.62016284999845,50726.272386000004
2025-11-11,01:45:58.000,315,11083505,-795,0,1762825557,15158.39533305,171.65540850000252,50726.25841176
2025-11-11,01:45:59.000,315,11083463,-795,0,1762825558,15158.388596739991,171.64835937000316,50726.24443752001
2025-11-11,01:46:00.000,315,11083553,-795,0,1762825559,15158.381860429996,171.64835937000316,50726.36321856001
2025-11-11,01:46:01.000,315,11083467,-795,0,1762825560,15158.10567171999,171.6272119799978,50725.64354520001
2025-11-11,01:46:02.000,315,11083384,-795,0,1762825561,15158.199980059995,171.63426111000445,50725.839184560005
2025-11-11,01:46:03.000,315,11083497,-795,0,1762825562,15158.435750910001,171.75409632000083,50726.30033448
2025-11-11,01:46:04.000,315,11083485,-795,0,1762825563,15158.408805669991,171.71885067000403,50726.293347360006
2025-11-11,01:46:05.000,315,11083464,-795,0,1762825564,15158.381860429996,171.76819457999954,50726.293347360006
2025-11-11,01:46:06.000,315,11083470,-795,0,1762825565,15158.39533305,171.78229283999826,50726.30033448
2025-11-11,01:46:07.000,315,11083466,-795,0,1762825566,15158.34817887999,171.8598332699985,50726.293347360006
2025-11-11,01:46:08.000,315,11083489,-795,0,1762825567,15158.388596739991,171.80344023000362,50726.38417992001
2025-11-11,01:46:09.000,315,11083457,-795,0,1762825568,15158.435750910001,171.8386858800004,50726.37020568
2025-11-11,01:46:10.000,315,11083435,-795,0,1762825569,15158.408805669991,171.8245876200017,50726.30033448
2025-11-11,01:46:11.000,315,11083523,-795,0,1762825570,15158.179771129995,171.74704719000147,50725.69245504001
2025-11-11,01:46:12.000,315,11083484,-795,0,1762825571,15158.199980059995,171.7399980600021,50725.61559672001
2025-11-11,01:46:13.000,315,11083419,-795,0,1762825572,15158.482905079996,171.80344023000362,50726.13963072
2025-11-11,01:46:14.000,315,11083458,-795,0,1762825573,15158.509850319992,171.81753849000233,50726.16059208
2025-11-11,01:46:15.000,315,11083508,-795,0,1762825574,15158.503114009996,171.7399980600021,50726.174566320005
2025-11-11,01:46:16.000,315,11083474,-795,0,1762825575,15158.570477109992,171.69065414999932,50726.21648904001
2025-11-11,01:46:17.000,315,11083459,-795,0,1762825576,15158.604158659997,171.7258998000034,50726.31430872001
2025-11-11,01:46:18.000,315,11083489,-795,0,1762825577,15158.610894969992,171.7399980600021,50726.293347360006
2025-11-11,01:46:19.000,315,11083416,-795,0,1762825578,15158.597422350002,171.65540850000252,50726.27937312
2025-11-11,01:46:20.000,315,11083453,-795,0,1762825579,15158.570477109992,171.65540850000252,50726.293347360006
2025-11-11,01:46:21.000,315,11083527,-795,0,1762825580,15158.2942884,171.5144259000008,50725.66450656001
2025-11-11,01:46:22.000,315,11083312,-795,0,1762825581,15158.37512412,171.48622938000335,50725.58066112
2025-11-11,01:46:23.000,315,11083461,-795,0,1762825582,15158.624367589997,171.44393459999992,50726.27937312
2025-11-11,01:46:24.000,315,11083431,-795,0,1762825583,15158.617631280002,171.43688547000056,50726.24443752001
2025-11-11,01:46:25.000,315,11083571,-795,0,1762825584,15158.617631280002,171.40163982000377,50726.23046328
2025-11-11,01:46:26.000,315,11083493,-795,0,1762825585,15158.631103899992,171.40163982000377,50726.25841176
2025-11-11,01:46:27.000,315,11083519,-795,0,1762825586,15158.644576519997,171.31705026000418,50726.20950192
2025-11-11,01:46:28.000,315,11083539,-795,0,1762825587,15158.563740799997,171.29590286999883,50726.27937312
2025-11-11,01:46:29.000,315,11083339,-795,0,1762825588,15158.637840210002,171.29590286999883,50726.21648904001
2025-11-11,01:46:30.000,315,11083520,-795,0,1762825589,15158.637840210002,171.2677063500014,50726.293347360006
2025-11-11,01:46:31.000,315,11083487,-795,0,1762825590,15158.321233639996,171.13377287999901,50725.58066112
2025-11-11,01:46:32.000,315,11083473,-795,0,1762825591,15158.476168770001,171.09147810000286,50725.80424896
2025-11-11,01:46:33.000,315,11083449,-795,0,1762825592,15158.624367589997,171.1690185300031,50726.27937312
2025-11-11,01:46:34.000,315,11083437,-795,0,1762825593,15158.664785449997,171.17606766000245,50726.28636024001
2025-11-11,01:46:35.000,315,11083429,-795,0,1762825594,15158.664785449997,171.13377287999901,50726.13963072
2025-11-11,01:46:36.000,315,11083456,-795,0,1762825595,15158.759093790002,171.12672374999966,50726.36321856001
2025-11-11,01:46:37.000,315,11083505,-795,0,1762825596,15158.779302720002,171.13377287999901,50726.38417992001
2025-11-11,01:46:38.000,315,11083436,-795,0,1762825597,15158.786039029997,171.13377287999901,50726.38417992001
2025-11-11,01:46:39.000,315,11083510,-795,0,1762825598,15158.826456889998,171.16196940000373,50726.272386000004
2025-11-11,01:46:40.000,315,11083388,-795,0,1762825599,15158.860138439988,171.0844289700035,50726.32129584
2025-11-11,01:46:41.000,315,11083381,-795,0,1762825600,15158.691730689992,171.11262549000094,50725.98591408
2025-11-11,01:46:42.000,315,11083399,-795,0,1762825601,15158.806247959998,171.14787113999773,50726.11168224
2025-11-11,01:46:43.000,315,11083560,-795,0,1762825602,15158.833193199993,171.09147810000286,50726.03482392
2025-11-11,01:46:44.000,315,11083482,-795,0,1762825603,15158.812984269993,171.0562324499988,50725.95097848001
2025-11-11,01:46:45.000,315,11083393,-795,0,1762825604,15158.927501539998,171.07737984000414,50726.174566320005
2025-11-11,01:46:46.000,315,11083474,-795,0,1762825605,15158.967919399998,171.12672374999966,50726.223476160005
2025-11-11,01:46:47.000,315,11083444,-795,0,1762825606,15158.961183089988,171.10557636000158,50726.21648904001
2025-11-11,01:46:48.000,315,11083507,-795,0,1762825607,15158.961183089988,171.14787113999773,50726.16059208
2025-11-11,01:46:49.000,315,11083501,-795,0,1762825608,15159.028546189998,171.12672374999966,50726.19552768001
2025-11-11,01:46:50.000,315,11083495,-795,0,1762825609,15159.008337259998,171.10557636000158,50726.272386000004
2025-11-11,01:46:51.000,315,11083500,-795,0,1762825610,15158.947710469998,171.13377287999901,50726.09770800001
2025-11-11,01:46:52.000,315,11083465,-795,0,1762825611,15158.961183089988,171.10557636000158,50726.055785280005
2025-11-11,01:46:53.000,315,11083472,-795,0,1762825612,15158.994864639993,171.15492027000437,50725.99988832001
2025-11-11,01:46:54.000,315,11083431,-795,0,1762825613,15159.048755119999,171.1196746200003,50726.09072088
2025-11-11,01:46:55.000,315,11083544,-795,0,1762825614,15159.001600949989,171.06328157999815,50726.055785280005
2025-11-11,01:46:56.000,315,11083532,-795,0,1762825615,15159.021809879989,171.11262549000094,50726.16059208
2025-11-11,01:46:57.000,315,11083510,-795,0,1762825616,15159.028546189998,171.09852723000222,50726.16757920001
2025-11-11,01:46:58.000,315,11083485,-795,0,1762825617,15159.015073569994,171.1690185300031,50726.19552768001
2025-11-11,01:46:59.000,315,11083406,-795,0,1762825618,15159.015073569994,171.14787113999773,50726.24443752001
2025-11-11,01:47:00.000,315,11083365,-795,0,1762825619,15158.981392019989,171.12672374999966,50726.23046328
2025-11-11,01:47:01.000,315,11083439,-795,0,1762825620,15158.920765229988,171.01393767000263,50725.97193984
2025-11-11,01:47:02.000,315,11083358,-795,0,1762825621,15158.887083679998,171.06328157999815,50726.02783680001
2025-11-11,01:47:03.000,315,11083477,-795,0,1762825622,15158.860138439988,171.0350850600007,50726.0627724
2025-11-11,01:47:04.000,315,11083472,-795,0,1762825623,15158.839929510003,171.01393767000263,50726.02084968
2025-11-11,01:47:05.000,315,11083423,-795,0,1762825624,15158.819720580002,170.95754463000048,50726.16059208
2025-11-11,01:47:06.000,315,11083451,-795,0,1762825625,15158.920765229988,170.96459375999984,50726.2025148
2025-11-11,01:47:07.000,315,11083517,-795,0,1762825626,15158.887083679998,171.02803593000135,50726.32129584
2025-11-11,01:47:08.000,315,11083365,-795,0,1762825627,15158.806247959998,170.99279028000456,50726.18854056
2025-11-11,01:47:09.000,315,11083478,-795,0,1762825628,15158.772566409993,170.96459375999984,50726.104695120004
2025-11-11,01:47:10.000,315,11083461,-795,0,1762825629,15158.786039029997,170.99279028000456,50726.174566320005
2025-11-11,01:47:11.000,315,11083445,-795,0,1762825630,15158.718675930002,170.9222989800037,50726.055785280005
2025-11-11,01:47:12.000,315,11083443,-795,0,1762825631,15158.732148549992,170.88000420000026,50726.04181104
2025-11-11,01:47:13.000,315,11083440,-795,0,1762825632,15158.684994379997,170.9222989800037,50726.09072088
2025-11-11,01:47:14.000,315,11083468,-795,0,1762825633,15158.759093790002,170.9082007199977,50726.02084968
2025-11-11,01:47:15.000,315,11083451,-795,0,1762825634,15158.745621169997,170.84475855000346,50726.11866936001
2025-11-11,01:47:16.000,315,11083429,-795,0,1762825635,15158.806247959998,170.8236111599981,50726.223476160005
2025-11-11,01:47:17.000,315,11083402,-795,0,1762825636,15158.833193199993,170.84475855000346,50726.16059208
2025-11-11,01:47:18.000,315,11083471,-795,0,1762825637,15158.866874749998,170.8236111599981,50726.19552768001
2025-11-11,01:47:19.000,315,11083588,-795,0,1762825638,15158.826456889998,170.79541464000067,50726.24443752001
2025-11-11,01:47:20.000,315,11083388,-795,0,1762825639,15158.887083679998,170.85180768000282,50726.37020568
2025-11-11,01:47:21.000,315,11083476,-795,0,1762825640,15158.799511650002,170.81656202999875,50726.23046328
2025-11-11,01:47:22.000,315,11083421,-795,0,1762825641,15158.806247959998,170.80246377000003,50726.174566320005
2025-11-11,01:47:23.000,315,11083414,-795,0,1762825642,15158.853402129993,170.86590594000154,50726.23046328
2025-11-11,01:47:24.000,315,11083527,-795,0,1762825643,15158.839929510003,170.85885681000218,50726.14661784001
2025-11-11,01:47:25.000,315,11083496,-795,0,1762825644,15158.833193199993,170.8729550700009,50726.1326436
2025-11-11,01:47:26.000,315,11083541,-795,0,1762825645,15158.940974159988,170.88000420000026,50726.16757920001
2025-11-11,01:47:27.000,315,11083382,-795,0,1762825646,15158.961183089988,170.91524985000433,50726.3073216
2025-11-11,01:47:28.000,315,11083476,-795,0,1762825647,15158.961183089988,170.9363972400024,50726.27937312
2025-11-11,01:47:29.000,315,11083419,-795,0,1762825648,15159.042018809989,170.88705332999962,50726.38417992001
2025-11-11,01:47:30.000,315,11083440,-795,0,1762825649,15159.075700359994,170.9222989800037,50726.42610264
2025-11-11,01:47:31.000,315,11083495,-795,0,1762825650,15158.954446779993,170.89410245999898,50726.18854056
2025-11-11,01:47:32.000,315,11083488,-795,0,1762825651,15158.967919399998,170.88705332999962,50726.13963072
2025-11-11,01:47:33.000,315,11083531,-795,0,1762825652,15158.974655709993,170.90115158999834,50726.09072088
2025-11-11,01:47:34.000,315,11083447,-795,0,1762825653,15158.981392019989,170.9082007199977,50726.09770800001
2025-11-11,01:47:35.000,315,11083385,-795,0,1762825654,15158.961183089988,170.95049550000113,50726.0627724
2025-11-11,01:47:36.000,315,11083498,-795,0,1762825655,15159.042018809989,170.98574114999792,50726.26539888001
2025-11-11,01:47:37.000,315,11083387,-795,0,1762825656,15159.015073569994,170.98574114999792,50726.19552768001
2025-11-11,01:47:38.000,315,11083373,-795,0,1762825657,15159.028546189998,170.96459375999984,50726.272386000004
2025-11-11,01:47:39.000,315,11083457,-795,0,1762825658,15159.028546189998,170.98574114999792,50726.31430872001
2025-11-11,01:47:40.000,315,11083439,-795,0,1762825659,15159.028546189998,170.99983941000391,50726.34924432
2025-11-11,01:47:41.000,315,11083461,-795,0,1762825660,15158.853402129993,170.99983941000391,50726.04879816001
2025-11-11,01:47:42.000,315,11083324,-795,0,1762825661,15158.887083679998,171.04918331999943,50726.1326436
2025-11-11,01:47:43.000,315,11083490,-795,0,1762825662,15158.914028919993,171.02803593000135,50726.09072088
2025-11-11,01:47:44.000,315,11083486,-795,0,1762825663,15158.907292609998,171.04918331999943,50726.16757920001
2025-11-11,01:47:45.000,315,11083466,-795,0,1762825664,15158.860138439988,171.02803593000135,50726.18155344
2025-11-11,01:47:46.000,315,11083420,-795,0,1762825665,15158.934237849993,171.07033071000478,50726.272386000004
2025-11-11,01:47:47.000,315,11083400,-795,0,1762825666,15158.887083679998,171.04213419000007,50726.32828296
2025-11-11,01:47:48.000,315,11083466,-795,0,1762825667,15158.853402129993,171.07033071000478,50726.27937312
2025-11-11,01:47:49.000,315,11083470,-795,0,1762825668,15158.833193199993,171.07737984000414,50726.19552768001
2025-11-11,01:47:50.000,315,11083391,-795,0,1762825669,15158.900556299988,171.09147810000286,50726.293347360006
2025-11-11,01:47:51.000,315,11083425,-755,0,1762825670,15158.779302720002,171.04918331999943,50726.14661784001
2025-11-11,01:47:52.000,315,11083510,-795,0,1762825671,15158.718675930002,171.1196746200003,50726.02783680001
2025-11-11,01:47:53.000,315,11083546,-795,0,1762825672,15158.725412239997,171.17606766000245,50726.15360496
2025-11-11,01:47:54.000,315,11083445,-795,0,1762825673,15158.691730689992,171.0844289700035,50726.125656480006
2025-11-11,01:47:55.000,315,11083467,-795,0,1762825674,15158.705203309997,171.19016592000116,50726.1326436
2025-11-11,01:47:56.000,315,11083512,-755,0,1762825675,15158.732148549992,171.20426417999988,50726.23046328
2025-11-11,01:47:57.000,315,11083528,-795,0,1762825676,15158.779302720002,171.2465589600033,50726.3073216
2025-11-11,01:47:58.000,315,11083479,-795,0,1762825677,15158.752357479992,171.26065722000203,50726.33527008001
2025-11-11,01:47:59.000,315,11083496,-795,0,1762825678,15158.765830099997,171.25360809000267,50726.36321856001
2025-11-11,01:48:00.000,315,11083463,-795,0,1762825679,15158.745621169997,171.31705026000418,50726.28636024001
2025-11-11,01:48:01.000,315,11083467,-795,0,1762825680,15158.617631280002,171.2465589600033,50726.125656480006
2025-11-11,01:48:02.000,315,11083323,-795,0,1762825681,15158.577213420001,171.34524678000162,50726.09770800001
2025-11-11,01:48:03.000,315,11083477,-795,0,1762825682,15158.563740799997,171.35229591000098,50726.104695120004
2025-11-11,01:48:04.000,315,11083383,-795,0,1762825683,15158.631103899992,171.40868895000312,50726.15360496
2025-11-11,01:48:05.000,315,11083545,-795,0,1762825684,15158.631103899992,171.3945906900044,50726.20950192
2025-11-11,01:48:06.000,315,11083463,-795,0,1762825685,15158.698467000002,171.40868895000312,50726.33527008001
2025-11-11,01:48:07.000,315,11083466,-795,0,1762825686,15158.684994379997,171.40163982000377,50726.37020568
2025-11-11,01:48:08.000,315,11083449,-795,0,1762825687,15158.678258070002,171.465081989998,50726.36321856001
2025-11-11,01:48:09.000,315,11083472,-795,0,1762825688,15158.725412239997,171.465081989998,50726.34924432
2025-11-11,01:48:10.000,315,11083517,-795,0,1762825689,15158.752357479992,171.3663941699997,50726.32129584
2025-11-11,01:48:11.000,315,11083494,-795,0,1762825690,15158.658049140002,171.34524678000162,50726.19552768001
2025-11-11,01:48:12.000,315,11083494,-795,0,1762825691,15158.658049140002,171.34524678000162,50726.2025148
2025-11-11,01:48:13.000,315,11083482,-795,0,1762825692,15158.691730689992,171.37344329999905,50726.237450399996
2025-11-11,01:48:14.000,315,11083457,-795,0,1762825693,15158.738884860002,171.2183624399986,50726.28636024001
2025-11-11,01:48:15.000,315,11083482,-795,0,1762825694,15158.752357479992,171.29590286999883,50726.26539888001
2025-11-11,01:48:16.000,315,11083490,-795,0,1762825695,15158.799511650002,171.25360809000267,50726.342257200005
2025-11-11,01:48:17.000,315,11083414,-795,0,1762825696,15158.839929510003,171.22541156999796,50726.342257200005
2025-11-11,01:48:18.000,315,11083459,-795,0,1762825697,15158.833193199993,171.19721505000052,50726.342257200005
2025-11-11,01:48:19.000,315,11083507,-795,0,1762825698,15158.833193199993,171.19016592000116,50726.391167040005
2025-11-11,01:48:20.000,315,11083407,-795,0,1762825699,15158.914028919993,171.20426417999988,50726.342257200005
2025-11-11,01:48:21.000,315,11083464,-795,0,1762825700,15158.759093790002,171.1831167900018,50726.069759519996
2025-11-11,01:48:22.000,315,11083488,-795,0,1762825701,15158.786039029997,171.13377287999901,50726.04879816001
2025-11-11,01:48:23.000,315,11083373,-795,0,1762825702,15158.786039029997,171.13377287999901,50726.03482392
2025-11-11,01:48:24.000,315,11083528,-795,0,1762825703,15158.812984269993,171.1196746200003,50726.0627724
2025-11-11,01:48:25.000,315,11083449,-795,0,1762825704,15158.745621169997,171.0844289700035,50726.02783680001
2025-11-11,01:48:26.000,315,11083414,-795,0,1762825705,15158.914028919993,171.1196746200003,50726.35623144
2025-11-11,01:48:27.000,315,11083384,-795,0,1762825706,15158.893819989993,171.06328157999815,50726.342257200005
2025-11-11,01:48:28.000,315,11083530,-795,0,1762825707,15158.934237849993,171.0350850600007,50726.36321856001
2025-11-11,01:48:29.000,315,11083489,-795,0,1762825708,15158.940974159988,171.09852723000222,50726.25841176
2025-11-11,01:48:30.000,315,11083492,-795,0,1762825709,15158.914028919993,171.09852723000222,50726.3073216
2025-11-11,01:48:31.000,315,11083487,-795,0,1762825710,15158.826456889998,171.07033071000478,50725.9929012
2025-11-11,01:48:32.000,315,11083426,-795,0,1762825711,15158.866874749998,171.0562324499988,50725.99988832001
2025-11-11,01:48:33.000,315,11083413,-795,0,1762825712,15158.873611059993,171.01393767000263,50726.15360496
2025-11-11,01:48:34.000,315,11083472,-795,0,1762825713,15158.880347369988,171.01393767000263,50726.13963072
2025-11-11,01:48:35.000,315,11083422,-795,0,1762825714,15158.907292609998,171.01393767000263,50726.18155344
2025-11-11,01:48:36.000,315,11083437,-795,0,1762825715,15158.967919399998,170.98574114999792,50726.3073216
2025-11-11,01:48:37.000,315,11083411,-715,0,1762825716,15158.974655709993,170.9716428899992,50726.32828296
2025-11-11,01:48:38.000,315,11083351,-795,0,1762825717,15158.974655709993,170.97869201999856,50726.223476160005
2025-11-11,01:48:39.000,315,11083393,-795,0,1762825718,15158.940974159988,170.95754463000048,50726.21648904001
2025-11-11,01:48:40.000,315,11083413,-795,0,1762825719,15158.934237849993,170.9716428899992,50726.18155344
2025-11-11,01:48:41.000,315,11083513,-795,0,1762825720,15158.873611059993,170.94344637000177,50726.01386256
2025-11-11,01:48:42.000,315,11083365,-795,0,1762825721,15158.819720580002,170.95754463000048,50726.07674664001
2025-11-11,01:48:43.000,315,11083472,-795,0,1762825722,15158.839929510003,170.97869201999856,50726.02783680001
2025-11-11,01:48:44.000,315,11083489,-795,0,1762825723,15158.860138439988,170.95754463000048,50726.03482392
2025-11-11,01:48:45.000,315,11083463,-795,0,1762825724,15158.806247959998,171.01393767000263,50725.97892696001
2025-11-11,01:48:46.000,315,11083485,-795,0,1762825725,15158.806247959998,170.98574114999792,50726.01386256
2025-11-11,01:48:47.000,315,11083404,-795,0,1762825726,15158.839929510003,171.06328157999815,50726.223476160005
2025-11-11,01:48:48.000,315,11083464,-795,0,1762825727,15158.961183089988,171.07737984000414,50726.36321856001
2025-11-11,01:48:49.000,315,11083367,-795,0,1762825728,15158.947710469998,171.07737984000414,50726.35623144
2025-11-11,01:48:50.000,315,11083345,-795,0,1762825729,15158.893819989993,171.0844289700035,50726.39815416
2025-11-11,01:48:51.000,315,11083419,-795,0,1762825730,15158.833193199993,171.0844289700035,50726.25142464
2025-11-11,01:48:52.000,315,11083478,-795,0,1762825731,15158.806247959998,171.1690185300031,50726.21648904001
2025-11-11,01:48:53.000,315,11083488,-795,0,1762825732,15158.812984269993,171.22541156999796,50726.19552768001
2025-11-11,01:48:54.000,315,11083449,-795,0,1762825733,15158.732148549992,171.1690185300031,50726.25142464
2025-11-11,01:48:55.000,315,11083327,-795,0,1762825734,15158.786039029997,171.19016592000116,50726.16757920001
2025-11-11,01:48:56.000,315,11083494,-795,0,1762825735,15158.812984269993,171.2183624399986,50726.293347360006
2025-11-11,01:48:57.000,315,11083477,-795,0,1762825736,15158.799511650002,171.2324607000046,50726.32828296
2025-11-11,01:48:58.000,315,11083454,-795,0,1762825737,15158.792775339993,171.2324607000046,50726.32129584
2025-11-11,01:48:59.000,315,11083403,-795,0,1762825738,15158.806247959998,171.2183624399986,50726.342257200005
2025-11-11,01:49:00.000,315,11083447,-795,0,1762825739,15158.806247959998,171.26065722000203,50726.38417992001
2025-11-11,01:49:01.000,315,11083455,-795,0,1762825740,15158.705203309997,171.28885373999947,50726.19552768001
2025-11-11,01:49:02.000,315,11083391,-795,0,1762825741,15158.732148549992,171.26065722000203,50726.174566320005
2025-11-11,01:49:03.000,315,11083393,-795,0,1762825742,15158.664785449997,171.30295199999819,50726.14661784001
2025-11-11,01:49:04.000,315,11083445,-795,0,1762825743,15158.678258070002,171.31705026000418,50726.14661784001
2025-11-11,01:49:05.000,315,11083420,-795,0,1762825744,15158.658049140002,171.37344329999905,50726.14661784001
2025-11-11,01:49:06.000,315,11083527,-795,0,1762825745,15158.745621169997,171.40163982000377,50726.30033448
2025-11-11,01:49:07.000,315,11083470,-795,0,1762825746,15158.718675930002,171.33819765000226,50726.32828296
2025-11-11,01:49:08.000,315,11083457,-795,0,1762825747,15158.684994379997,171.40868895000312,50726.342257200005
2025-11-11,01:49:09.000,315,11083509,-795,0,1762825748,15158.637840210002,171.3945906900044,50726.32129584
2025-11-11,01:49:10.000,315,11083455,-795,0,1762825749,15158.644576519997,171.45098372999928,50726.27937312
2025-11-11,01:49:11.000,315,11083393,-795,0,1762825750,15158.543531869997,171.35229591000098,50726.069759519996
2025-11-11,01:49:12.000,315,11083463,-795,0,1762825751,15158.590686039992,171.38754155999777,50726.09770800001
2025-11-11,01:49:13.000,315,11083487,-795,0,1762825752,15158.496377700001,171.40868895000312,50726.04879816001
2025-11-11,01:49:14.000,315,11083509,-795,0,1762825753,15158.610894969992,171.3311485200029,50726.13963072
2025-11-11,01:49:15.000,315,11083404,-795,0,1762825754,15158.624367589997,171.38754155999777,50726.28636024001
2025-11-11,01:49:16.000,315,11083514,-795,0,1762825755,15158.658049140002,171.40868895000312,50726.391167040005
2025-11-11,01:49:17.000,315,11083485,-795,0,1762825756,15158.678258070002,171.3945906900044,50726.32828296
2025-11-11,01:49:18.000,315,11083479,-795,0,1762825757,15158.698467000002,171.3311485200029,50726.405141279996
2025-11-11,01:49:19.000,315,11083489,-795,0,1762825758,15158.671521759992,171.40163982000377,50726.35623144
2025-11-11,01:49:20.000,315,11083412,-795,0,1762825759,15158.691730689992,171.34524678000162,50726.38417992001
2025-11-11,01:49:21.000,315,11083520,-795,0,1762825760,15158.597422350002,171.2818046100001,50726.19552768001
2025-11-11,01:49:22.000,315,11083486,-795,0,1762825761,15158.604158659997,171.31705026000418,50726.18854056
2025-11-11,01:49:23.000,315,11083511,-755,0,1762825762,15158.570477109992,171.31705026000418,50726.16059208
2025-11-11,01:49:24.000,315,11083460,-795,0,1762825763,15158.610894969992,171.33819765000226,50726.14661784001
2025-11-11,01:49:25.000,315,11083494,-795,0,1762825764,15158.651312829992,171.29590286999883,50726.2025148
2025-11-11,01:49:26.000,315,11083462,-795,0,1762825765,15158.738884860002,171.26065722000203,50726.293347360006
2025-11-11,01:49:27.000,315,11083495,-795,0,1762825766,15158.738884860002,171.21131330999924,50726.31430872001
2025-11-11,01:49:28.000,315,11083537,-795,0,1762825767,15158.752357479992,171.2818046100001,50726.342257200005
2025-11-11,01:49:29.000,315,11083460,-795,0,1762825768,15158.759093790002,171.23950983000395,50726.42610264
2025-11-11,01:49:30.000,315,11083486,-795,0,1762825769,15158.752357479992,171.2465589600033,50726.461038240006
2025-11-11,01:49:31.000,315,11083533,-795,0,1762825770,15158.684994379997,171.2183624399986,50726.25841176
2025-11-11,01:49:32.000,315,11083452,-795,0,1762825771,15158.590686039992,171.20426417999988,50726.104695120004
2025-11-11,01:49:33.000,315,11083534,-795,0,1762825772,15158.563740799997,171.19016592000116,50726.18155344
2025-11-11,01:49:34.000,315,11083553,-795,0,1762825773,15158.570477109992,171.2183624399986,50726.09770800001
2025-11-11,01:49:35.000,315,11083368,-795,0,1762825774,15158.563740799997,171.15492027000437,50726.07674664001
2025-11-11,01:49:36.000,315,11083482,-795,0,1762825775,15158.617631280002,171.23950983000395,50726.293347360006
2025-11-11,01:49:37.000,315,11083457,-795,0,1762825776,15158.637840210002,171.17606766000245,50726.32129584
2025-11-11,01:49:38.000,315,11083442,-795,0,1762825777,15158.651312829992,171.27475548000075,50726.34924432
2025-11-11,01:49:39.000,315,11083456,-795,0,1762825778,15158.637840210002,171.19721505000052,50726.33527008001
2025-11-11,01:49:40.000,315,11083417,-795,0,1762825779,15158.624367589997,171.25360809000267,50726.30033448
2025-11-11,01:49:41.000,315,11083428,-795,0,1762825780,15158.482905079996,171.19016592000116,50726.055785280005
2025-11-11,01:49:42.000,315,11083439,-795,0,1762825781,15158.523322939996,171.2677063500014,50726.125656480006
2025-11-11,01:49:43.000,315,11083519,-795,0,1762825782,15158.523322939996,171.23950983000395,50726.04181104
2025-11-11,01:49:44.000,315,11083477,-795,0,1762825783,15158.550268179992,171.2324607000046,50726.08373376
2025-11-11,01:49:45.000,315,11083499,-795,0,1762825784,15158.557004490001,171.20426417999988,50726.0627724
2025-11-11,01:49:46.000,315,11083457,-795,0,1762825785,15158.684994379997,171.23950983000395,50726.26539888001
2025-11-11,01:49:47.000,315,11083481,-795,0,1762825786,15158.711939619992,171.25360809000267,50726.32129584
2025-11-11,01:49:48.000,315,11083443,-795,0,1762825787,15158.718675930002,171.20426417999988,50726.342257200005
2025-11-11,01:49:49.000,315,11083549,-795,0,1762825788,15158.725412239997,171.2465589600033,50726.28636024001
2025-11-11,01:49:50.000,315,11083476,-795,0,1762825789,15158.765830099997,171.1831167900018,50726.31430872001
2025-11-11,01:49:51.000,315,11083491,-795,0,1762825790,15158.752357479992,171.19016592000116,50726.11866936001
2025-11-11,01:49:52.000,315,11083493,-795,0,1762825791,15158.725412239997,171.20426417999988,50726.174566320005
2025-11-11,01:49:53.000,315,11083432,-795,0,1762825792,15158.732148549992,171.2183624399986,50726.1326436
2025-11-11,01:49:54.000,315,11083438,-795,0,1762825793,15158.826456889998,171.19721505000052,50726.15360496
2025-11-11,01:49:55.000,315,11083380,-795,0,1762825794,15158.826456889998,171.15492027000437,50726.16757920001
2025-11-11,01:49:56.000,315,11083454,-795,0,1762825795,15158.846665819998,171.1690185300031,50726.32129584
2025-11-11,01:49:57.000,315,11083426,-795,0,1762825796,15158.880347369988,171.1690185300031,50726.342257200005
2025-11-11,01:49:58.000,315,11083445,-795,0,1762825797,15158.934237849993,171.20426417999988,50726.35623144
2025-11-11,01:49:59.000,315,11083507,-795,0,1762825798,15158.940974159988,171.09147810000286,50726.27937312
2025-11-11,01:50:00.000,315,11083459,-795,0,1762825799,15158.880347369988,171.12672374999966,50726.31430872001
2025-11-11,01:50:01.000,315,11083468,-795,0,1762825800,15158.860138439988,171.0562324499988,50726.13963072
2025-11-11,01:50:02.000,315,11083440,-795,0,1762825801,15158.873611059993,171.09147810000286,50726.19552768001
2025-11-11,01:50:03.000,315,11083436,-795,0,1762825802,15158.833193199993,171.09147810000286,50726.174566320005
2025-11-11,01:50:04.000,315,11083518,-795,0,1762825803,15158.812984269993,171.04918331999943,50726.14661784001
2025-11-11,01:50:05.000,315,11083476,-795,0,1762825804,15158.786039029997,171.04213419000007,50726.2025148
2025-11-11,01:50:06.000,315,11083441,-795,0,1762825805,15158.887083679998,171.07737984000414,50726.27937312
2025-11-11,01:50:07.000,315,11083498,-795,0,1762825806,15158.873611059993,171.06328157999815,50726.293347360006
2025-11-11,01:50:08.000,315,11083503,-795,0,1762825807,15158.974655709993,171.07033071000478,50726.41911552
2025-11-11,01:50:09.000,315,11083415,-795,0,1762825808,15158.893819989993,171.04213419000007,50726.35623144
2025-11-11,01:50:10.000,315,11083523,-795,0,1762825809,15158.934237849993,171.01393767000263,50726.3771928
2025-11-11,01:50:11.000,315,11083451,-795,0,1762825810,15158.839929510003,170.99983941000391,50726.125656480006
2025-11-11,01:50:12.000,315,11083523,-795,0,1762825811,15158.860138439988,171.00688854000327,50726.18854056
2025-11-11,01:50:13.000,315,11083494,-795,0,1762825812,15158.860138439988,170.9716428899992,50726.18155344
2025-11-11,01:50:14.000,315,11083469,-795,0,1762825813,15158.853402129993,170.99983941000391,50726.2025148
2025-11-11,01:50:15.000,315,11083470,-795,0,1762825814,15158.887083679998,171.01393767000263,50726.20950192
2025-11-11,01:50:16.000,315,11083538,-795,0,1762825815,15158.914028919993,170.98574114999792,50726.26539888001
2025-11-11,01:50:17.000,315,11083464,-795,0,1762825816,15158.947710469998,171.01393767000263,50726.3073216
2025-11-11,01:50:18.000,315,11083489,-795,0,1762825817,15158.974655709993,171.00688854000327,50726.293347360006
2025-11-11,01:50:19.000,315,11083435,-795,0,1762825818,15158.994864639993,171.020986800002,50726.30033448
2025-11-11,01:50:20.000,315,11083450,-795,0,1762825819,15158.994864639993,171.02803593000135,50726.37020568
2025-11-11,01:50:21.000,315,11083509,-795,0,1762825820,15158.914028919993,171.02803593000135,50726.1326436
2025-11-11,01:50:22.000,315,11083453,-795,0,1762825821,15158.981392019989,171.06328157999815,50726.26539888001
2025-11-11,01:50:23.000,315,11083415,-795,0,1762825822,15158.954446779993,171.06328157999815,50726.15360496
2025-11-11,01:50:24.000,315,11083454,-795,0,1762825823,15158.947710469998,171.0350850600007,50726.272386000004
2025-11-11,01:50:25.000,315,11083436,-795,0,1762825824,15158.961183089988,171.00688854000327,50726.18854056
2025-11-11,01:50:26.000,315,11083494,-795,0,1762825825,15158.981392019989,171.06328157999815,50726.3073216
2025-11-11,01:50:27.000,315,11083496,-795,0,1762825826,15159.021809879989,171.0562324499988,50726.36321856001
2025-11-11,01:50:28.000,315,11083419,-795,0,1762825827,15159.035282499994,171.04213419000007,50726.31430872001
2025-11-11,01:50:29.000,315,11083553,-795,0,1762825828,15159.021809879989,171.00688854000327,50726.27937312
2025-11-11,01:50:30.000,315,11083375,-795,0,1762825829,15158.981392019989,171.0350850600007,50726.27937312
2025-11-11,01:50:31.000,315,11083573,-795,0,1762825830,15158.927501539998,170.98574114999792,50726.14661784001
2025-11-11,01:50:32.000,315,11083459,-795,0,1762825831,15158.954446779993,170.98574114999792,50726.19552768001
2025-11-11,01:50:33.000,315,11083487,-715,0,1762825832,15158.961183089988,170.97869201999856,50726.2025148
2025-11-11,01:50:34.000,315,11083480,-795,0,1762825833,15158.907292609998,170.9716428899992,50726.13963072
2025-11-11,01:50:35.000,315,11083463,-795,0,1762825834,15158.893819989993,170.92934811000305,50726.2025148
2025-11-11,01:50:36.000,315,11083485,-795,0,1762825835,15158.927501539998,170.90115158999834,50726.27937312
2025-11-11,01:50:37.000,315,11083436,-795,0,1762825836,15158.947710469998,170.90115158999834,50726.39815416
2025-11-11,01:50:38.000,315,11083451,-795,0,1762825837,15158.900556299988,170.90115158999834,50726.342257200005
2025-11-11,01:50:39.000,315,11083440,-795,0,1762825838,15158.961183089988,170.83066029000474,50726.342257200005
2025-11-11,01:50:40.000,315,11083491,-795,0,1762825839,15158.974655709993,170.85180768000282,50726.36321856001
2025-11-11,01:50:41.000,315,11083482,-795,0,1762825840,15158.893819989993,170.7883655100013,50726.272386000004
2025-11-11,01:50:42.000,315,11083523,-795,0,1762825841,15158.887083679998,170.81656202999875,50726.342257200005
2025-11-11,01:50:43.000,315,11083382,-795,0,1762825842,15158.860138439988,170.73197246999916,50726.32129584
2025-11-11,01:50:44.000,315,11083471,-795,0,1762825843,15158.934237849993,170.73197246999916,50726.36321856001
2025-11-11,01:50:45.000,315,11083496,-795,0,1762825844,15158.873611059993,170.68262856000365,50726.405141279996
2025-11-11,01:50:46.000,315,11083489,-795,0,1762825845,15158.934237849993,170.7108250800011,50726.391167040005
2025-11-11,01:50:47.000,315,11083537,-795,0,1762825846,15158.900556299988,170.63328465000086,50726.405141279996
2025-11-11,01:50:48.000,315,11083490,-795,0,1762825847,15158.866874749998,170.66853029999766,50726.52392232
2025-11-11,01:50:49.000,315,11083498,-795,0,1762825848,15158.893819989993,170.64033378000022,50726.391167040005
2025-11-11,01:50:50.000,315,11083450,-795,0,1762825849,15158.940974159988,170.65443203999894,50726.5169352
2025-11-11,01:50:51.000,315,11083416,-795,0,1762825850,15158.833193199993,170.65443203999894,50726.223476160005
2025-11-11,01:50:52.000,315,11083452,-795,0,1762825851,15158.839929510003,170.61918639000214,50726.28636024001
2025-11-11,01:50:53.000,315,11083552,-795,0,1762825852,15158.866874749998,170.64738290999958,50726.34924432
2025-11-11,01:50:54.000,315,11083440,-795,0,1762825853,15158.934237849993,170.69672682000237,50726.5169352
2025-11-11,01:50:55.000,315,11083507,-795,0,1762825854,15158.907292609998,170.6755794300043,50726.49597384
2025-11-11,01:50:56.000,315,11083505,-795,0,1762825855,15158.826456889998,170.68262856000365,50726.43308976001
2025-11-11,01:50:57.000,315,11083488,-795,0,1762825856,15158.853402129993,170.71787421000045,50726.48898672
2025-11-11,01:50:58.000,315,11083466,-795,0,1762825857,15158.914028919993,170.689677690003,50726.47501248
2025-11-11,01:50:59.000,315,11083435,-795,0,1762825858,15158.866874749998,170.63328465000086,50726.43308976001
2025-11-11,01:51:00.000,315,11083410,-795,0,1762825859,15158.880347369988,170.69672682000237,50726.391167040005
2025-11-11,01:51:01.000,315,11083494,-795,0,1762825860,15158.799511650002,170.66853029999766,50726.19552768001
2025-11-11,01:51:02.000,315,11083379,-795,0,1762825861,15158.839929510003,170.65443203999894,50726.342257200005
2025-11-11,01:51:03.000,315,11083441,-795,0,1762825862,15158.866874749998,170.64738290999958,50726.342257200005
2025-11-11,01:51:04.000,315,11083418,-795,0,1762825863,15158.873611059993,170.65443203999894,50726.293347360006
2025-11-11,01:51:05.000,315,11083394,-795,0,1762825864,15158.860138439988,170.56984247999935,50726.31430872001
2025-11-11,01:51:06.000,315,11083509,-795,0,1762825865,15158.880347369988,170.64738290999958,50726.3771928
2025-11-11,01:51:07.000,315,11083461,-795,0,1762825866,15158.873611059993,170.54869509000127,50726.43308976001
2025-11-11,01:51:08.000,315,11083448,-795,0,1762825867,15158.860138439988,170.59803900000406,50726.27937312
2025-11-11,01:51:09.000,315,11083551,-795,0,1762825868,15158.954446779993,170.56279335,50726.41911552
2025-11-11,01:51:10.000,315,11083482,-795,0,1762825869,15158.934237849993,170.53459683000256,50726.35623144
2025-11-11,01:51:11.000,315,11083552,-795,0,1762825870,15158.907292609998,170.49230204999913,50726.18155344
2025-11-11,01:51:12.000,315,11083346,-795,0,1762825871,15158.920765229988,170.40066336000018,50726.30033448
2025-11-11,01:51:13.000,315,11083504,-795,0,1762825872,15158.914028919993,170.50640030999784,50726.272386000004
2025-11-11,01:51:14.000,315,11083511,-795,0,1762825873,15158.833193199993,170.35131945000467,50726.18854056
2025-11-11,01:51:15.000,315,11083549,-795,0,1762825874,15158.893819989993,170.4288598800049,50726.27937312
2025-11-11,01:51:16.000,315,11083503,-795,0,1762825875,15158.967919399998,170.30902467000124,50726.3771928
2025-11-11,01:51:17.000,315,11083474,-795,0,1762825876,15158.914028919993,170.30902467000124,50726.36321856001
2025-11-11,01:51:18.000,315,11083499,-795,0,1762825877,15158.940974159988,170.27377902000444,50726.3771928
2025-11-11,01:51:19.000,315,11083428,-795,0,1762825878,15158.940974159988,170.28787728000316,50726.26539888001
2025-11-11,01:51:20.000,315,11083451,-795,0,1762825879,15158.914028919993,170.33722118999867,50726.32129584
2025-11-11,01:51:21.000,315,11083551,-795,0,1762825880,15158.846665819998,170.22443511000165,50726.2025148
2025-11-11,01:51:22.000,315,11083494,-795,0,1762825881,15158.873611059993,170.30197554000188,50726.11866936001
2025-11-11,01:51:23.000,315,11083581,-795,0,1762825882,15158.927501539998,170.23853337000037,50726.293347360006
2025-11-11,01:51:24.000,315,11083512,-795,0,1762825883,15158.920765229988,170.28787728000316,50726.27937312
2025-11-11,01:51:25.000,315,11083464,-795,0,1762825884,15158.866874749998,170.2526316299991,50726.16757920001
2025-11-11,01:51:26.000,315,11083477,-795,0,1762825885,15158.954446779993,170.30902467000124,50726.2025148
2025-11-11,01:51:27.000,315,11083462,-795,0,1762825886,15158.934237849993,170.2526316299991,50726.293347360006
2025-11-11,01:51:28.000,315,11083501,-795,0,1762825887,15158.927501539998,170.2808281500038,50726.32129584
2025-11-11,01:51:29.000,315,11083492,-795,0,1762825888,15158.934237849993,170.25968075999845,50726.30033448
2025-11-11,01:51:30.000,315,11083509,-795,0,1762825889,15158.920765229988,170.3160738000006,50726.25841176
2025-11-11,01:51:31.000,315,11083506,-795,0,1762825890,15158.819720580002,170.35131945000467,50726.15360496
2025-11-11,01:51:32.000,315,11083458,-795,0,1762825891,15158.846665819998,170.25968075999845,50726.125656480006
2025-11-11,01:51:33.000,315,11083472,-795,0,1762825892,15158.934237849993,170.35131945000467,50726.33527008001
2025-11-11,01:51:34.000,315,11083445,-795,0,1762825893,15158.920765229988,170.34427031999803,50726.405141279996
2025-11-11,01:51:35.000,315,11083403,-795,0,1762825894,15158.954446779993,170.35131945000467,50726.272386000004
2025-11-11,01:51:36.000,315,11083544,-795,0,1762825895,15158.907292609998,170.28787728000316,50726.3073216
2025-11-11,01:51:37.000,315,11083472,-795,0,1762825896,15158.961183089988,170.25968075999845,50726.32828296
2025-11-11,01:51:38.000,315,11083492,-795,0,1762825897,15158.914028919993,170.2667298899978,50726.37020568
2025-11-11,01:51:39.000,315,11083482,-795,0,1762825898,15158.880347369988,170.30197554000188,50726.272386000004
2025-11-11,01:51:40.000,315,11083436,-795,0,1762825899,15158.860138439988,170.24558249999973,50726.27937312
2025-11-11,01:51:41.000,315,11083501,-795,0,1762825900,15158.792775339993,170.30197554000188,50726.125656480006
2025-11-11,01:51:42.000,315,11083456,-795,0,1762825901,15158.826456889998,170.23853337000037,50726.14661784001
2025-11-11,01:51:43.000,315,11083411,-795,0,1762825902,15158.887083679998,170.2667298899978,50726.21648904001
2025-11-11,01:51:44.000,315,11083466,-795,0,1762825903,15158.846665819998,170.22443511000165,50726.293347360006
2025-11-11,01:51:45.000,315,11083458,-795,0,1762825904,15158.839929510003,170.20328772000357,50726.342257200005
2025-11-11,01:51:46.000,315,11083456,-795,0,1762825905,15158.786039029997,170.1962385900042,50726.31430872001
2025-11-11,01:51:47.000,315,11083502,-795,0,1762825906,15158.705203309997,170.15394381000078,50726.25841176
2025-11-11,01:51:48.000,315,11083464,-795,0,1762825907,15158.718675930002,170.21033685000293,50726.3073216
2025-11-11,01:51:49.000,315,11083492,-795,0,1762825908,15158.691730689992,170.15394381000078,50726.391167040005
2025-11-11,01:51:50.000,315,11083469,-795,0,1762825909,15158.711939619992,170.1327964200027,50726.272386000004
2025-11-11,01:51:51.000,315,11083503,-795,0,1762825910,15158.610894969992,170.11164903000463,50726.104695120004
2025-11-11,01:51:52.000,315,11083328,-795,0,1762825911,15158.550268179992,170.104599899998,50726.174566320005
2025-11-11,01:51:53.000,315,11083526,-795,0,1762825912,15158.590686039992,170.06230512000184,50726.3073216
2025-11-11,01:51:54.000,315,11083456,-795,0,1762825913,15158.536795560001,170.09050163999927,50726.26539888001
2025-11-11,01:51:55.000,315,11083386,-795,0,1762825914,15158.610894969992,170.12574729000335,50726.35623144
2025-11-11,01:51:56.000,315,11083489,-795,0,1762825915,15158.577213420001,170.07640338000056,50726.35623144
2025-11-11,01:51:57.000,315,11083452,-795,0,1762825916,15158.590686039992,170.08345250999992,50726.25142464
2025-11-11,01:51:58.000,315,11083514,-795,0,1762825917,15158.557004490001,170.05525599000248,50726.33527008001
2025-11-11,01:51:59.000,315,11083441,-795,0,1762825918,15158.516586630001,170.0693542500012,50726.31430872001
2025-11-11,01:52:00.000,315,11083454,-795,0,1762825919,15158.550268179992,170.07640338000056,50726.26539888001
2025-11-11,01:52:01.000,315,11083477,-795,0,1762825920,15158.462696149996,170.09755076999863,50726.15360496
2025-11-11,01:52:02.000,315,11083433,-795,0,1762825921,15158.489641389991,170.09755076999863,50726.104695120004
2025-11-11,01:52:03.000,315,11083420,-795,0,1762825922,15158.482905079996,170.09755076999863,50726.14661784001
2025-11-11,01:52:04.000,315,11083474,-795,0,1762825923,15158.543531869997,170.11164903000463,50726.23046328
2025-11-11,01:52:05.000,315,11083576,-795,0,1762825924,15158.516586630001,170.09755076999863,50726.223476160005
2025-11-11,01:52:06.000,315,11083492,-795,0,1762825925,15158.482905079996,170.14689468000142,50726.24443752001
2025-11-11,01:52:07.000,315,11083478,-795,0,1762825926,15158.496377700001,170.1680420699995,50726.32828296
2025-11-11,01:52:08.000,315,11083412,-795,0,1762825927,15158.496377700001,170.18214032999822,50726.30033448
2025-11-11,01:52:09.000,315,11083447,-795,0,1762825928,15158.442487219996,170.2173859800023,50726.31430872001
2025-11-11,01:52:10.000,315,11083527,-795,0,1762825929,15158.482905079996,170.24558249999973,50726.391167040005
2025-11-11,01:52:11.000,315,11083535,-795,0,1762825930,15158.33470626,170.29492641000252,50726.07674664001
2025-11-11,01:52:12.000,315,11083482,-795,0,1762825931,15158.33470626,170.2667298899978,50726.13963072
2025-11-11,01:52:13.000,315,11083491,-795,0,1762825932,15158.381860429996,170.32312292999995,50726.31430872001
2025-11-11,01:52:14.000,315,11083464,-795,0,1762825933,15158.321233639996,170.32312292999995,50726.37020568
2025-11-11,01:52:15.000,315,11083419,-795,0,1762825934,15158.240397919995,170.32312292999995,50726.27937312
2025-11-11,01:52:16.000,315,11083372,-795,0,1762825935,15158.21345268,170.3301720599993,50726.31430872001
2025-11-11,01:52:17.000,315,11083439,-795,0,1762825936,15158.199980059995,170.33722118999867,50726.33527008001
2025-11-11,01:52:18.000,315,11083536,-795,0,1762825937,15158.15282589,170.39361423000082,50726.30033448
2025-11-11,01:52:19.000,315,11083436,-795,0,1762825938,15158.0921991,170.4429581400036,50726.32828296
2025-11-11,01:52:20.000,315,11083466,-795,0,1762825939,15158.08546278999,170.42181074999826,50726.3771928
2025-11-11,01:52:21.000,315,11083534,-795,0,1762825940,15157.997890759994,170.43590901000425,50726.16757920001
2025-11-11,01:52:22.000,315,11083403,-795,0,1762825941,15158.03157231,170.48525291999977,50726.174566320005
2025-11-11,01:52:23.000,315,11083468,-795,0,1762825942,15158.018099689994,170.51344944000448,50726.26539888001
2025-11-11,01:52:24.000,315,11083416,-795,0,1762825943,15158.06525385999,170.52049857000384,50726.41212840001
2025-11-11,01:52:25.000,315,11083393,-795,0,1762825944,15157.99115445,170.4429581400036,50726.342257200005
2025-11-11,01:52:26.000,315,11083436,-795,0,1762825945,15157.977681829994,170.50640030999784,50726.3771928
2025-11-11,01:52:27.000,315,11083417,-795,0,1762825946,15157.977681829994,170.4782037900004,50726.272386000004
2025-11-11,01:52:28.000,315,11083524,-795,0,1762825947,15157.937263969994,170.45000727000297,50726.35623144
2025-11-11,01:52:29.000,315,11083465,-795,0,1762825948,15157.950736589999,170.5275477000032,50726.27937312
2025-11-11,01:52:30.000,315,11083436,-795,0,1762825949,15157.890109799999,170.45000727000297,50726.26539888001
2025-11-11,01:52:31.000,315,11083442,-795,0,1762825950,15157.856428249994,170.45000727000297,50726.14661784001
2025-11-11,01:52:32.000,315,11083389,-795,0,1762825951,15157.856428249994,170.45000727000297,50726.25841176
2025-11-11,01:52:33.000,315,11083425,-795,0,1762825952,15157.876637179994,170.4641055300017,50726.32129584
2025-11-11,01:52:34.000,315,11083442,-795,0,1762825953,15157.876637179994,170.50640030999784,50726.342257200005
2025-11-11,01:52:35.000,315,11083433,-795,0,1762825954,15157.795801459994,170.4288598800049,50726.30033448
2025-11-11,01:52:36.000,315,11083449,-795,0,1762825955,15157.836219319994,170.4782037900004,50726.31430872001
2025-11-11,01:52:37.000,315,11083385,-795,0,1762825956,15157.849691939999,170.48525291999977,50726.32129584
2025-11-11,01:52:38.000,315,11083439,-795,0,1762825957,15157.836219319994,170.4782037900004,50726.32129584
2025-11-11,01:52:39.000,315,11083440,-795,0,1762825958,15157.842955629989,170.4782037900004,50726.32129584
2025-11-11,01:52:40.000,315,11083458,-795,0,1762825959,15157.816010389994,170.4641055300017,50726.293347360006
2025-11-11,01:52:41.000,315,11083477,-795,0,1762825960,15157.728438359998,170.4429581400036,50726.04181104
2025-11-11,01:52:42.000,315,11083502,-795,0,1762825961,15157.836219319994,170.43590901000425,50726.342257200005
2025-11-11,01:52:43.000,315,11083543,-795,0,1762825962,15157.876637179994,170.47115466000105,50726.32828296
2025-11-11,01:52:44.000,315,11083496,-795,0,1762825963,15157.849691939999,170.4147616199989,50726.24443752001
2025-11-11,01:52:45.000,315,11083463,-795,0,1762825964,15157.863164559989,170.4288598800049,50726.24443752001
2025-11-11,01:52:46.000,315,11083523,-795,0,1762825965,15157.782328839989,170.42181074999826,50726.25841176
2025-11-11,01:52:47.000,315,11083468,-795,0,1762825966,15157.789065149998,170.47115466000105,50726.25841176
2025-11-11,01:52:48.000,315,11083474,-795,0,1762825967,15157.842955629989,170.47115466000105,50726.33527008001
2025-11-11,01:52:49.000,315,11083437,-795,0,1762825968,15157.856428249994,170.45705640000233,50726.25142464
2025-11-11,01:52:50.000,315,11083459,-795,0,1762825969,15157.869900869999,170.4429581400036,50726.28636024001
2025-11-11,01:52:51.000,315,11083427,-795,0,1762825970,15157.768856219998,170.4147616199989,50725.99988832001
2025-11-11,01:52:52.000,315,11083434,-795,0,1762825971,15157.829483009999,170.4641055300017,50726.11168224
2025-11-11,01:52:53.000,315,11083441,-795,0,1762825972,15157.90358241999,170.45705640000233,50726.20950192
2025-11-11,01:52:54.000,315,11083486,-795,0,1762825973,15157.883373489989,170.45000727000297,50726.18854056
2025-11-11,01:52:55.000,315,11083555,-795,0,1762825974,15157.863164559989,170.43590901000425,50726.24443752001
2025-11-11,01:52:56.000,315,11083459,-795,0,1762825975,15157.822746699989,170.4782037900004,50726.26539888001
2025-11-11,01:52:57.000,315,11083510,-795,0,1762825976,15157.768856219998,170.45705640000233,50726.11866936001
2025-11-11,01:52:58.000,315,11083506,-795,0,1762825977,15157.755383599993,170.55574422000063,50726.272386000004
2025-11-11,01:52:59.000,315,11083425,-795,0,1762825978,15157.755383599993,170.5275477000032,50726.174566320005
2025-11-11,01:53:00.000,315,11083448,-795,0,1762825979,15157.755383599993,170.47115466000105,50726.16757920001
2025-11-11,01:53:01.000,315,11083478,-795,0,1762825980,15157.714965739993,170.40771248999954,50726.04181104
2025-11-11,01:53:02.000,315,11083411,-795,0,1762825981,15157.634130019993,170.45000727000297,50725.957965600006
2025-11-11,01:53:03.000,315,11083372,-795,0,1762825982,15157.735174669993,170.50640030999784,50726.174566320005
2025-11-11,01:53:04.000,315,11083428,-795,0,1762825983,15157.728438359998,170.49935117999848,50726.237450399996
2025-11-11,01:53:05.000,315,11083478,-795,0,1762825984,15157.661075259988,170.56279335,50726.293347360006
2025-11-11,01:53:06.000,315,11083477,-795,0,1762825985,15157.661075259988,170.54869509000127,50726.20950192
2025-11-11,01:53:07.000,315,11083426,-795,0,1762825986,15157.654338949993,170.6262355200015,50726.21648904001
2025-11-11,01:53:08.000,315,11083482,-795,0,1762825987,15157.667811569998,170.5909898700047,50726.21648904001
2025-11-11,01:53:09.000,315,11083382,-795,0,1762825988,15157.654338949993,170.64738290999958,50726.15360496
2025-11-11,01:53:10.000,315,11083520,-795,0,1762825989,15157.714965739993,170.70377595000173,50726.20950192
2025-11-11,01:53:11.000,315,11083390,-795,0,1762825990,15157.634130019993,170.64033378000022,50726.04181104
2025-11-11,01:53:12.000,315,11083478,-795,0,1762825991,15157.654338949993,170.69672682000237,50726.26539888001
2025-11-11,01:53:13.000,315,11083514,-795,0,1762825992,15157.681284189988,170.71787421000045,50726.21648904001
2025-11-11,01:53:14.000,315,11083423,-795,0,1762825993,15157.607184779998,170.73902159999852,50726.11866936001
2025-11-11,01:53:15.000,315,11083520,-795,0,1762825994,15157.593712159993,170.73197246999916,50726.18854056
2025-11-11,01:53:16.000,315,11083477,-795,0,1762825995,15157.593712159993,170.75311986000452,50726.09072088
2025-11-11,01:53:17.000,315,11083430,-795,0,1762825996,15157.674547879993,170.76016899000388,50726.11866936001
2025-11-11,01:53:18.000,315,11083454,-795,0,1762825997,15157.647602639998,170.73902159999852,50726.125656480006
2025-11-11,01:53:19.000,315,11083373,-795,0,1762825998,15157.681284189988,170.70377595000173,50726.11168224
2025-11-11,01:53:20.000,315,11083409,-795,0,1762825999,15157.654338949993,170.74607072999788,50726.2025148
2025-11-11,01:53:21.000,315,11083439,-795,0,1762826000,15157.492667509992,170.7249233399998,50725.888094400005
2025-11-11,01:53:22.000,315,11083462,-795,0,1762826001,15157.607184779998,170.66853029999766,50726.125656480006
2025-11-11,01:53:23.000,315,11083496,-795,0,1762826002,15157.654338949993,170.69672682000237,50726.16757920001
2025-11-11,01:53:24.000,315,11083395,-795,0,1762826003,15157.634130019993,170.61213726000278,50726.08373376
2025-11-11,01:53:25.000,315,11083473,-795,0,1762826004,15157.613921089993,170.64033378000022,50726.055785280005
2025-11-11,01:53:26.000,315,11083372,-795,0,1762826005,15157.620657400003,170.56279335,50726.14661784001
2025-11-11,01:53:27.000,315,11083475,-795,0,1762826006,15157.600448470002,170.56279335,50726.11866936001
2025-11-11,01:53:28.000,315,11083413,-795,0,1762826007,15157.620657400003,170.61213726000278,50726.14661784001
2025-11-11,01:53:29.000,315,11083494,-795,0,1762826008,15157.607184779998,170.58394073999807,50726.1326436
2025-11-11,01:53:30.000,315,11083535,-795,0,1762826009,15157.586975849998,170.50640030999784,50726.1326436
2025-11-11,01:53:31.000,315,11083540,-795,0,1762826010,15157.452249649992,170.42181074999826,50725.89508152
2025-11-11,01:53:32.000,315,11083446,-795,0,1762826011,15157.546557989997,170.4641055300017,50726.069759519996
2025-11-11,01:53:33.000,315,11083436,-795,0,1762826012,15157.553294299993,170.40771248999954,50726.1326436
2025-11-11,01:53:34.000,315,11083464,-795,0,1762826013,15157.573503229993,170.4782037900004,50726.11866936001
2025-11-11,01:53:35.000,315,11083405,-795,0,1762826014,15157.499403820002,170.4429581400036,50726.14661784001
2025-11-11,01:53:36.000,315,11083416,-795,0,1762826015,15157.425304409997,170.43590901000425,50726.2025148
2025-11-11,01:53:37.000,315,11083415,-795,0,1762826016,15157.438777030002,170.4641055300017,50726.14661784001
2025-11-11,01:53:38.000,315,11083540,-795,0,1762826017,15157.465722269997,170.43590901000425,50726.174566320005
2025-11-11,01:53:39.000,315,11083417,-795,0,1762826018,15157.432040719992,170.49935117999848,50726.14661784001
2025-11-11,01:53:40.000,315,11083508,-795,0,1762826019,15157.411831789992,170.43590901000425,50726.1326436
2025-11-11,01:53:41.000,315,11083434,-795,0,1762826020,15157.330996069992,170.4288598800049,50725.94399136
2025-11-11,01:53:42.000,315,11083357,-795,0,1762826021,15157.371413929992,170.43590901000425,50726.02783680001
2025-11-11,01:53:43.000,315,11083491,-795,0,1762826022,15157.445513339997,170.42181074999826,50726.11168224
2025-11-11,01:53:44.000,315,11083426,-795,0,1762826023,15157.485931199997,170.48525291999977,50726.15360496
2025-11-11,01:53:45.000,315,11083420,-795,0,1762826024,15157.452249649992,170.45000727000297,50726.13963072
2025-11-11,01:53:46.000,315,11083461,-795,0,1762826025,15157.472458579992,170.4782037900004,50726.11866936001
2025-11-11,01:53:47.000,315,11083436,-795,0,1762826026,15157.465722269997,170.48525291999977,50726.104695120004
2025-11-11,01:53:48.000,315,11083457,-795,0,1762826027,15157.465722269997,170.49935117999848,50726.069759519996
2025-11-11,01:53:49.000,315,11083418,-795,0,1762826028,15157.458985960002,170.5275477000032,50726.09770800001
2025-11-11,01:53:50.000,315,11083472,-795,0,1762826029,15157.506140129997,170.53459683000256,50726.08373376
2025-11-11,01:53:51.000,315,11083487,-795,0,1762826030,15157.411831789992,170.50640030999784,50725.92303
2025-11-11,01:53:52.000,315,11083399,-795,0,1762826031,15157.432040719992,170.55574422000063,50725.9929012
2025-11-11,01:53:53.000,315,11083409,-795,0,1762826032,15157.465722269997,170.59803900000406,50726.03482392
2025-11-11,01:53:54.000,315,11083471,-795,0,1762826033,15157.458985960002,170.6614811699983,50726.11168224
2025-11-11,01:53:55.000,315,11083471,-795,0,1762826034,15157.438777030002,170.59803900000406,50726.04181104
2025-11-11,01:53:56.000,315,11083432,-795,0,1762826035,15157.458985960002,170.64738290999958,50726.04181104
2025-11-11,01:53:57.000,315,11083485,-795,0,1762826036,15157.452249649992,170.61918639000214,50726.04181104
2025-11-11,01:53:58.000,315,11083380,-795,0,1762826037,15157.458985960002,170.61213726000278,50726.08373376
2025-11-11,01:53:59.000,315,11083486,-795,0,1762826038,15157.519612750002,170.61213726000278,50726.09770800001
2025-11-11,01:54:00.000,315,11083352,-795,0,1762826039,15157.485931199997,170.61213726000278,50726.15360496
2025-11-11,01:54:01.000,315,11083469,-795,0,1762826040,15157.391622859992,170.63328465000086,50726.03482392
2025-11-11,01:54:02.000,315,11083530,-795,0,1762826041,15157.391622859992,170.65443203999894,50725.937004240004
2025-11-11,01:54:03.000,315,11083510,-795,0,1762826042,15157.384886549997,170.58394073999807,50725.91604288
2025-11-11,01:54:04.000,315,11083489,-795,0,1762826043,15157.344468689997,170.65443203999894,50725.88110728001
2025-11-11,01:54:05.000,315,11083469,-795,0,1762826044,15157.364677619997,170.6614811699983,50725.88110728001
2025-11-11,01:54:06.000,315,11083503,-795,0,1762826045,15157.324259759996,170.6262355200015,50725.98591408
2025-11-11,01:54:07.000,315,11083484,-795,0,1762826046,15157.384886549997,170.65443203999894,50726.07674664001
2025-11-11,01:54:08.000,315,11083446,-795,0,1762826047,15157.364677619997,170.7108250800011,50725.97892696001
2025-11-11,01:54:09.000,315,11083468,-795,0,1762826048,15157.337732380001,170.68262856000365,50725.92303
2025-11-11,01:54:10.000,315,11083476,-795,0,1762826049,15157.330996069992,170.6614811699983,50725.9929012
2025-11-11,01:54:11.000,315,11083537,-795,0,1762826050,15157.270369279991,170.65443203999894,50725.769313360004
2025-11-11,01:54:12.000,315,11083406,-795,0,1762826051,15157.236687730001,170.70377595000173,50725.769313360004
2025-11-11,01:54:13.000,315,11083469,-795,0,1762826052,15157.243424039996,170.73197246999916,50725.957965600006
2025-11-11,01:54:14.000,315,11083518,-795,0,1762826053,15157.19626987,170.73902159999852,50725.96495272
2025-11-11,01:54:15.000,315,11083474,-795,0,1762826054,15157.19626987,170.75311986000452,50726.07674664001
2025-11-11,01:54:16.000,315,11083431,-795,0,1762826055,15157.209742489991,170.80246377000003,50726.01386256
2025-11-11,01:54:17.000,315,11083442,-795,0,1762826056,15157.149115699991,170.7883655100013,50726.069759519996
2025-11-11,01:54:18.000,315,11083471,-795,0,1762826057,15157.209742489991,170.79541464000067,50725.94399136
2025-11-11,01:54:19.000,315,11083509,-795,0,1762826058,15157.149115699991,170.83066029000474,50725.92303
2025-11-11,01:54:20.000,315,11083459,-795,0,1762826059,15157.10869783999,170.86590594000154,50726.01386256
2025-11-11,01:54:21.000,315,11083414,-795,0,1762826060,15157.04807104999,170.86590594000154,50725.89508152
2025-11-11,01:54:22.000,315,11083546,-795,0,1762826061,15157.000916879995,170.84475855000346,50725.81123608001
2025-11-11,01:54:23.000,315,11083421,-795,0,1762826062,15157.0143895,170.83066029000474,50725.8531588
2025-11-11,01:54:24.000,315,11083421,-795,0,1762826063,15157.08848890999,170.96459375999984,50726.11168224
2025-11-11,01:54:25.000,315,11083352,-795,0,1762826064,15157.00765318999,170.9363972400024,50726.02084968
2025-11-11,01:54:26.000,315,11083405,-795,0,1762826065,15157.021125809995,170.99279028000456,50726.02783680001
2025-11-11,01:54:27.000,315,11083464,-795,0,1762826066,15157.00765318999,170.94344637000177,50725.99988832001
2025-11-11,01:54:28.000,315,11083434,-795,0,1762826067,15156.99418057,170.92934811000305,50726.09770800001
2025-11-11,01:54:29.000,315,11083562,-795,0,1762826068,15156.91334485,171.02803593000135,50726.02783680001
2025-11-11,01:54:30.000,315,11083481,-795,0,1762826069,15156.86619067999,171.020986800002,50726.02084968
2025-11-11,01:54:31.000,315,11083555,-795,0,1762826070,15156.758409719994,171.00688854000327,50725.82521032
2025-11-11,01:54:32.000,315,11083498,-795,0,1762826071,15156.80556388999,171.01393767000263,50725.94399136
2025-11-11,01:54:33.000,315,11083514,-795,0,1762826072,15156.758409719994,171.04918331999943,50725.99988832001
2025-11-11,01:54:34.000,315,11083462,-795,0,1762826073,15156.78535495999,171.06328157999815,50725.99988832001
2025-11-11,01:54:35.000,315,11083491,-795,0,1762826074,15156.684310309989,171.020986800002,50725.888094400005
2025-11-11,01:54:36.000,315,11083497,-795,0,1762826075,15156.670837689999,171.10557636000158,50725.97193984
2025-11-11,01:54:37.000,315,11083460,-795,0,1762826076,15156.590001969998,171.13377287999901,50725.95097848001
2025-11-11,01:54:38.000,315,11083435,-795,0,1762826077,15156.603474589989,171.12672374999966,50725.98591408
2025-11-11,01:54:39.000,315,11083447,-795,0,1762826078,15156.556320419993,171.13377287999901,50726.02084968
2025-11-11,01:54:40.000,315,11083445,-795,0,1762826079,15156.509166249998,171.1690185300031,50725.97892696001
2025-11-11,01:54:41.000,315,11083402,-795,0,1762826080,15156.313813259992,171.1831167900018,50725.748352
2025-11-11,01:54:42.000,315,11083488,-795,0,1762826081,15156.354231119993,171.10557636000158,50725.902068639996
2025-11-11,01:54:43.000,315,11083492,-795,0,1762826082,15156.354231119993,171.22541156999796,50726.02783680001
2025-11-11,01:54:44.000,315,11083469,-795,0,1762826083,15156.387912669998,171.23950983000395,50725.97193984
2025-11-11,01:54:45.000,315,11083534,-795,0,1762826084,15156.320549570002,171.13377287999901,50725.937004240004
2025-11-11,01:54:46.000,315,11083531,-795,0,1762826085,15156.340758500002,171.25360809000267,50725.97193984
2025-11-11,01:54:47.000,315,11083468,-795,0,1762826086,15156.266659089997,171.13377287999901,50725.86713304
2025-11-11,01:54:48.000,315,11083499,-795,0,1762826087,15156.280131710002,171.2183624399986,50725.90905576001
2025-11-11,01:54:49.000,315,11083481,-795,0,1762826088,15156.286868019997,171.27475548000075,50725.87412016
2025-11-11,01:54:50.000,315,11083498,-795,0,1762826089,15156.280131710002,171.2818046100001,50725.937004240004
2025-11-11,01:54:51.000,315,11083442,-795,0,1762826090,15156.152141819992,171.26065722000203,50725.72739064
2025-11-11,01:54:52.000,315,11083468,-795,0,1762826091,15156.185823369997,171.31000113000482,50725.87412016
2025-11-11,01:54:53.000,315,11083403,-795,0,1762826092,15156.239713850002,171.32409939000354,50725.94399136
2025-11-11,01:54:54.000,315,11083414,-795,0,1762826093,15156.246450159997,171.33819765000226,50726.01386256
2025-11-11,01:54:55.000,315,11083450,-795,0,1762826094,15156.192559679992,171.32409939000354,50725.98591408
2025-11-11,01:54:56.000,315,11083443,-795,0,1762826095,15156.192559679992,171.40868895000312,50725.93001712001
2025-11-11,01:54:57.000,315,11083474,-795,0,1762826096,15156.165614439997,171.42278721000184,50725.88110728001
2025-11-11,01:54:58.000,315,11083491,-795,0,1762826097,15156.212768609992,171.4298363400012,50725.96495272
2025-11-11,01:54:59.000,315,11083472,-795,0,1762826098,15156.259922780002,171.43688547000056,50726.006875440005
2025-11-11,01:55:00.000,315,11083438,-795,0,1762826099,15156.192559679992,171.45098372999928,50725.97892696001
2025-11-11,01:55:01.000,315,11083455,-795,0,1762826100,15156.138669200001,171.40163982000377,50725.86014592001
2025-11-11,01:55:02.000,315,11083534,-795,0,1762826101,15156.131932889992,171.4932785100027,50725.87412016
2025-11-11,01:55:03.000,315,11083497,-795,0,1762826102,15156.192559679992,171.5144259000008,50725.96495272
2025-11-11,01:55:04.000,315,11083482,-795,0,1762826103,15156.212768609992,171.52147503000015,50725.957965600006
2025-11-11,01:55:05.000,315,11083460,-795,0,1762826104,15156.192559679992,171.60606458999973,50725.94399136
2025-11-11,01:55:06.000,315,11083488,-795,0,1762826105,15156.172350749992,171.6413102400038,50725.94399136
2025-11-11,01:55:07.000,315,11083422,-795,0,1762826106,15156.172350749992,171.6131137199991,50725.9929012
2025-11-11,01:55:08.000,315,11083387,-795,0,1762826107,15156.098251340001,171.59196633000101,50725.93001712001
2025-11-11,01:55:09.000,315,11083464,-795,0,1762826108,15156.125196579997,171.64835937000316,50725.92303
2025-11-11,01:55:10.000,315,11083518,-795,0,1762826109,15156.071306099991,171.65540850000252,50725.89508152
2025-11-11,01:55:11.000,315,11083378,-795,0,1762826110,15155.97699776,171.64835937000316,50725.66450656001
2025-11-11,01:55:12.000,315,11083461,-795,0,1762826111,15156.024151929996,171.70475240999804,50725.82521032
2025-11-11,01:55:13.000,315,11083422,-795,0,1762826112,15155.983734069996,171.71180154000467,50725.80424896
2025-11-11,01:55:14.000,315,11083425,-795,0,1762826113,15155.97699776,171.79639110000426,50725.72739064
2025-11-11,01:55:15.000,315,11083443,-795,0,1762826114,15155.97699776,171.8245876200017,50725.81123608001
2025-11-11,01:55:16.000,315,11083474,-795,0,1762826115,15155.99720669,171.76114545000019,50725.769313360004
2025-11-11,01:55:17.000,315,11083441,-795,0,1762826116,15155.970261449991,171.7752437099989,50725.81123608001
2025-11-11,01:55:18.000,315,11083486,-795,0,1762826117,15155.950052519991,171.81753849000233,50725.734377759996
2025-11-11,01:55:19.000,315,11083511,-795,0,1762826118,15155.963525139996,171.83163675000105,50725.76232624001
2025-11-11,01:55:20.000,315,11083468,-795,0,1762826119,15155.91637097,171.89507892000256,50725.74136488001
2025-11-11,01:55:21.000,315,11083466,-795,0,1762826120,15155.801853699995,171.92327544,50725.65751944
2025-11-11,01:55:22.000,315,11083423,-795,0,1762826121,15155.88942572999,171.93032456999936,50725.6086096
2025-11-11,01:55:23.000,315,11083448,-795,0,1762826122,15155.85574418,171.93737369999872,50725.552712640005
2025-11-11,01:55:24.000,315,11083453,-795,0,1762826123,15155.923107279996,172.00081587000022,50725.74136488001
2025-11-11,01:55:25.000,315,11083480,-795,0,1762826124,15155.91637097,171.9726193500028,50725.68546792
2025-11-11,01:55:26.000,315,11083476,-795,0,1762826125,15155.902898349996,172.00081587000022,50725.78328760001
2025-11-11,01:55:27.000,315,11083435,-795,0,1762826126,15155.86921679999,172.11360195000452,50725.78328760001
2025-11-11,01:55:28.000,315,11083435,-795,0,1762826127,15155.862480489996,172.06425804000173,50725.748352
2025-11-11,01:55:29.000,315,11083437,-795,0,1762826128,15155.87595311,172.02901238999766,50725.74136488001
2025-11-11,01:55:30.000,315,11083464,-795,0,1762826129,15155.83553525,172.0713071700011,50725.8182232
2025-11-11,01:55:31.000,315,11083409,-795,0,1762826130,15155.77490846,172.05720891000237,50725.5387384
2025-11-11,01:55:32.000,315,11083465,-795,0,1762826131,15155.882689419996,172.09245455999917,50725.70642928
2025-11-11,01:55:33.000,315,11083492,-795,0,1762826132,15155.86921679999,172.04311065000365,50725.734377759996
2025-11-11,01:55:34.000,315,11083459,-795,0,1762826133,15155.923107279996,172.0713071700011,50725.77630048
2025-11-11,01:55:35.000,315,11083442,-795,0,1762826134,15155.95678883,172.05720891000237,50725.769313360004
2025-11-11,01:55:36.000,315,11083426,-795,0,1762826135,15155.963525139996,172.04311065000365,50725.790274720006
2025-11-11,01:55:37.000,315,11083498,-795,0,1762826136,15155.95678883,172.0360615200043,50725.70642928
2025-11-11,01:55:38.000,315,11083392,-795,0,1762826137,15156.030888239991,172.07835630000045,50725.66450656001
2025-11-11,01:55:39.000,315,11083461,-795,0,1762826138,15156.024151929996,172.05720891000237,50725.734377759996
2025-11-11,01:55:40.000,315,11083445,-795,0,1762826139,15156.003942999996,172.02901238999766,50725.68546792
2025-11-11,01:55:41.000,315,11083491,-795,0,1762826140,15155.9365799,172.00786499999958,50725.57367400001
2025-11-11,01:55:42.000,315,11083463,-795,0,1762826141,15155.902898349996,172.01491412999894,50725.601622480004
2025-11-11,01:55:43.000,315,11083502,-795,0,1762826142,15155.970261449991,172.00786499999958,50725.64354520001
2025-11-11,01:55:44.000,315,11083437,-795,0,1762826143,15155.9365799,172.0360615200043,50725.69245504001
2025-11-11,01:55:45.000,315,11083453,-795,0,1762826144,15155.9365799,172.0219632599983,50725.62957096
2025-11-11,01:55:46.000,315,11083430,-795,0,1762826145,15155.95678883,171.99376674000086,50725.65751944
2025-11-11,01:55:47.000,315,11083524,-795,0,1762826146,15155.990470379991,172.12065108000388,50725.76232624001
2025-11-11,01:55:48.000,315,11083486,-795,0,1762826147,15155.95678883,172.07835630000045,50725.61559672001
2025-11-11,01:55:49.000,315,11083424,-795,0,1762826148,15155.950052519991,172.12065108000388,50725.72739064
2025-11-11,01:55:50.000,315,11083449,-795,0,1762826149,15155.923107279996,172.12770021000324,50725.69944216
2025-11-11,01:55:51.000,315,11083475,-795,0,1762826150,15155.862480489996,172.1065528199979,50725.48982856
2025-11-11,01:55:52.000,315,11083488,-795,0,1762826151,15155.89616204,172.17704411999875,50725.58066112
2025-11-11,01:55:53.000,315,11083463,-795,0,1762826152,15155.90963465999,172.1065528199979,50725.58764824
2025-11-11,01:55:54.000,315,11083446,-795,0,1762826153,15155.87595311,172.2334371600009,50725.6784808
2025-11-11,01:55:55.000,315,11083489,-795,0,1762826154,15155.87595311,172.1981915100041,50725.6784808
2025-11-11,01:55:56.000,315,11083466,-795,0,1762826155,15155.83553525,172.24753541999962,50725.55969976
2025-11-11,01:55:57.000,315,11083434,-795,0,1762826156,15155.84900786999,172.22638803000154,50725.59463536001
2025-11-11,01:55:58.000,315,11083367,-795,0,1762826157,15155.83553525,172.2827810700037,50725.58764824
2025-11-11,01:55:59.000,315,11083464,-795,0,1762826158,15155.822062629995,172.30392846000177,50725.63655808
2025-11-11,01:56:00.000,315,11083429,-795,0,1762826159,15155.842271559995,172.27573194000433,50725.671493680005
2025-11-11,01:56:01.000,315,11083515,-795,0,1762826160,15155.79511739,172.36737063000328,50725.61559672001
2025-11-11,01:56:02.000,315,11083537,-795,0,1762826161,15155.75469953,172.32507584999985,50725.69245504001
2025-11-11,01:56:03.000,315,11083464,-795,0,1762826162,15155.78838107999,172.38851802000136,50725.68546792
2025-11-11,01:56:04.000,315,11083409,-795,0,1762826163,15155.80859000999,172.36737063000328,50725.68546792
2025-11-11,01:56:05.000,315,11083454,-795,0,1762826164,15155.82879893999,172.36737063000328,50725.65751944
2025-11-11,01:56:06.000,315,11083451,-795,0,1762826165,15155.77490846,172.4167145399988,50725.66450656001
2025-11-11,01:56:07.000,315,11083434,-795,0,1762826166,15155.79511739,172.36737063000328,50725.74136488001
2025-11-11,01:56:08.000,315,11083418,-795,0,1762826167,15155.84900786999,172.381468890002,50725.76232624001
2025-11-11,01:56:09.000,315,11083479,-795,0,1762826168,15155.85574418,172.36032150000392,50725.748352
2025-11-11,01:56:10.000,315,11083448,-795,0,1762826169,15155.822062629995,172.36737063000328,50725.82521032
2025-11-11,01:56:11.000,315,11083500,-795,0,1762826170,15155.801853699995,172.381468890002,50725.6086096
2025-11-11,01:56:12.000,315,11083434,-795,0,1762826171,15155.86921679999,172.381468890002,50725.734377759996
2025-11-11,01:56:13.000,315,11083521,-795,0,1762826172,15155.929843589991,172.45196019000286,50725.81123608001
2025-11-11,01:56:14.000,315,11083506,-795,0,1762826173,15155.89616204,172.40966540999943,50725.77630048
2025-11-11,01:56:15.000,315,11083451,-795,0,1762826174,15155.90963465999,172.36032150000392,50725.82521032
2025-11-11,01:56:16.000,315,11083557,-795,0,1762826175,15155.943316209996,172.381468890002,50725.83219744001
2025-11-11,01:56:17.000,315,11083435,-795,0,1762826176,15155.983734069996,172.4308128000048,50725.77630048
2025-11-11,01:56:18.000,315,11083497,-795,0,1762826177,15155.929843589991,172.30392846000177,50725.65751944
2025-11-11,01:56:19.000,315,11083514,-795,0,1762826178,15155.929843589991,172.2686828099977,50725.720403520005
2025-11-11,01:56:20.000,315,11083538,-795,0,1762826179,15155.983734069996,172.33917410999857,50725.8182232
2025-11-11,01:56:21.000,315,11083438,-795,0,1762826180,15155.89616204,172.35327237000456,50725.59463536001
2025-11-11,01:56:22.000,315,11083402,-755,0,1762826181,15155.963525139996,172.3321249799992,50725.75533912
2025-11-11,01:56:23.000,315,11083417,-795,0,1762826182,15156.003942999996,172.32507584999985,50725.86713304
2025-11-11,01:56:24.000,315,11083417,-795,0,1762826183,15156.078042410001,172.40966540999943,50725.83219744001
2025-11-11,01:56:25.000,315,11083424,-795,0,1762826184,15156.064569789996,172.3321249799992,50725.888094400005
2025-11-11,01:56:26.000,315,11083485,-795,0,1762826185,15156.064569789996,172.33917410999857,50725.91604288
2025-11-11,01:56:27.000,315,11083476,-795,0,1762826186,15156.051097169991,172.33917410999857,50725.8531588
2025-11-11,01:56:28.000,315,11083579,-795,0,1762826187,15155.99720669,172.30392846000177,50725.86014592001
2025-11-11,01:56:29.000,315,11083511,-795,0,1762826188,15155.970261449991,172.40966540999943,50725.82521032
2025-11-11,01:56:30.000,315,11083439,-795,0,1762826189,15155.923107279996,172.34622323999793,50725.769313360004
2025-11-11,01:56:31.000,315,11083471,-795,0,1762826190,15155.87595311,172.39556715000072,50725.69944216
2025-11-11,01:56:32.000,315,11083469,-795,0,1762826191,15155.86921679999,172.36737063000328,50725.601622480004
2025-11-11,01:56:33.000,315,11083438,-795,0,1762826192,15155.79511739,172.39556715000072,50725.54572552001
2025-11-11,01:56:34.000,315,11083448,-795,0,1762826193,15155.79511739,172.4167145399988,50725.65053232
2025-11-11,01:56:35.000,315,11083436,-795,0,1762826194,15155.781644769995,172.381468890002,50725.65751944
2025-11-11,01:56:36.000,315,11083446,-795,0,1762826195,15155.78838107999,172.42376366999815,50725.68546792
2025-11-11,01:56:37.000,315,11083534,-795,0,1762826196,15155.76817214999,172.39556715000072,50725.64354520001
2025-11-11,01:56:38.000,315,11083468,-795,0,1762826197,15155.7344906,172.4308128000048,50725.72739064
2025-11-11,01:56:39.000,315,11083470,-795,0,1762826198,15155.71428167,172.50835322999774,50725.720403520005
2025-11-11,01:56:40.000,315,11083466,-795,0,1762826199,15155.74796321999,172.5295006200031,50725.69245504001
2025-11-11,01:56:41.000,315,11083529,-795,0,1762826200,15155.66712749999,172.51540236000437,50725.46188008
2025-11-11,01:56:42.000,315,11083491,-795,0,1762826201,15155.72775428999,172.55769714000053,50725.671493680005
2025-11-11,01:56:43.000,315,11083535,-795,0,1762826202,15155.721017979995,172.53654975000245,50725.64354520001
2025-11-11,01:56:44.000,315,11083445,-795,0,1762826203,15155.781644769995,172.57179539999925,50725.671493680005
2025-11-11,01:56:45.000,315,11083469,-795,0,1762826204,15155.71428167,172.60704105000332,50725.61559672001
2025-11-11,01:56:46.000,315,11083478,-795,0,1762826205,15155.70754535999,172.61409018000268,50725.51078992
2025-11-11,01:56:47.000,315,11083448,-795,0,1762826206,15155.74796321999,172.69867974000226,50725.552712640005
2025-11-11,01:56:48.000,315,11083438,-795,0,1762826207,15155.801853699995,172.64933582999947,50725.601622480004
2025-11-11,01:56:49.000,315,11083533,-795,0,1762826208,15155.72775428999,172.6634340899982,50725.58066112
2025-11-11,01:56:50.000,315,11083482,-795,0,1762826209,15155.80859000999,172.67753235000418,50725.69944216
2025-11-11,01:56:51.000,315,11083532,-795,0,1762826210,15155.66712749999,172.74802364999778,50725.47585432001
2025-11-11,01:56:52.000,315,11083454,-795,0,1762826211,15155.70754535999,172.70572887000162,50725.57367400001
2025-11-11,01:56:53.000,315,11083461,-795,0,1762826212,15155.76817214999,172.74802364999778,50725.66450656001
2025-11-11,01:56:54.000,315,11083386,-795,0,1762826213,15155.72775428999,172.81851494999864,50725.75533912
2025-11-11,01:56:55.000,315,11083512,-795,0,1762826214,15155.680600119995,172.81146581999928,50725.6784808
2025-11-11,01:56:56.000,315,11083426,-795,0,1762826215,15155.67386381,172.7903184300012,50725.69944216
2025-11-11,01:56:57.000,315,11083463,-795,0,1762826216,15155.69407274,172.79736756000057,50725.734377759996
2025-11-11,01:56:58.000,315,11083477,-795,0,1762826217,15155.61323702,172.83261321000464,50725.671493680005
2025-11-11,01:56:59.000,315,11083467,-795,0,1762826218,15155.63344595,172.83261321000464,50725.69245504001
2025-11-11,01:57:00.000,315,11083515,-795,0,1762826219,15155.599764399994,172.81146581999928,50725.65053232
2025-11-11,01:57:01.000,315,11083457,-795,0,1762826220,15155.54587391999,172.83261321000464,50725.52476416001
2025-11-11,01:57:02.000,315,11083515,-795,0,1762826221,15155.52566498999,172.83261321000464,50725.53175128
2025-11-11,01:57:03.000,315,11083495,-795,0,1762826222,15155.57281916,172.86080973000207,50725.58066112
2025-11-11,01:57:04.000,315,11083446,-795,0,1762826223,15155.579555469994,172.83261321000464,50725.65751944
2025-11-11,01:57:05.000,315,11083431,-795,0,1762826224,15155.54587391999,172.839662340004,50725.601622480004
2025-11-11,01:57:06.000,315,11083427,-795,0,1762826225,15155.518928679994,172.825564079998,50725.65053232
2025-11-11,01:57:07.000,315,11083506,-795,0,1762826226,15155.491983439999,172.83261321000464,50725.68546792
2025-11-11,01:57:08.000,315,11083487,-795,0,1762826227,15155.458301889994,172.85376060000272,50725.75533912
2025-11-11,01:57:09.000,315,11083510,-795,0,1762826228,15155.404411409989,172.86785886000143,50725.76232624001
2025-11-11,01:57:10.000,315,11083511,-795,0,1762826229,15155.424620339989,172.825564079998,50725.748352
2025-11-11,01:57:11.000,315,11083407,-795,0,1762826230,15155.404411409989,172.89605537999887,50725.63655808
2025-11-11,01:57:12.000,315,11083419,-795,0,1762826231,15155.363993549989,172.8890062499995,50725.75533912
2025-11-11,01:57:13.000,315,11083490,-795,0,1762826232,15155.390938789998,172.8749079900008,50725.720403520005
2025-11-11,01:57:14.000,315,11083392,-795,0,1762826233,15155.377466169994,172.95949755000038,50725.734377759996
2025-11-11,01:57:15.000,315,11083433,-795,0,1762826234,15155.370729859998,172.9383501600023,50725.82521032
2025-11-11,01:57:16.000,315,11083495,-795,0,1762826235,15155.343784619989,172.92425190000358,50725.75533912
2025-11-11,01:57:17.000,315,11083520,-795,0,1762826236,15155.283157829988,172.94539929000166,50725.71341640001
2025-11-11,01:57:18.000,315,11083388,-795,0,1762826237,15155.310103069998,172.95949755000038,50725.77630048
2025-11-11,01:57:19.000,315,11083471,-795,0,1762826238,15155.323575689989,173.0017923300038,50725.72739064
2025-11-11,01:57:20.000,315,11083496,-795,0,1762826239,15155.215794729993,173.0017923300038,50725.734377759996
2025-11-11,01:57:21.000,315,11083490,-795,0,1762826240,15155.188849489998,173.0370379800006,50725.66450656001
2025-11-11,01:57:22.000,315,11083521,-795,0,1762826241,15155.161904250002,173.0370379800006,50725.65053232
2025-11-11,01:57:23.000,315,11083462,-795,0,1762826242,15155.155167939993,173.06523449999804,50725.748352
2025-11-11,01:57:24.000,315,11083438,-795,0,1762826243,15155.182113180002,173.05818536999868,50725.69944216
2025-11-11,01:57:25.000,315,11083386,-795,0,1762826244,15155.182113180002,173.1004801500021,50725.748352
2025-11-11,01:57:26.000,315,11083478,-795,0,1762826245,15155.168640559998,173.07933276000404,50725.75533912
2025-11-11,01:57:27.000,315,11083374,-795,0,1762826246,15155.209058419998,173.05818536999868,50725.86014592001
2025-11-11,01:57:28.000,315,11083475,-795,0,1762826247,15155.209058419998,173.07228363000468,50725.83219744001
2025-11-11,01:57:29.000,315,11083461,-795,0,1762826248,15155.148431629998,173.06523449999804,50725.78328760001
2025-11-11,01:57:30.000,315,11083410,-795,0,1762826249,15155.175376869993,173.04408710999996,50725.78328760001
2025-11-11,01:57:31.000,315,11083477,-795,0,1762826250,15154.993496499992,173.05818536999868,50725.62957096
2025-11-11,01:57:32.000,315,11083444,-795,0,1762826251,15155.141695320002,173.0229397200019,50725.80424896
2025-11-11,01:57:33.000,315,11083501,-795,0,1762826252,15155.108013769997,173.10752928000147,50725.79726184
2025-11-11,01:57:34.000,315,11083482,-795,0,1762826253,15155.141695320002,172.99474320000445,50725.84617168
2025-11-11,01:57:35.000,315,11083454,-795,0,1762826254,15155.134959009993,173.0017923300038,50725.86014592001
2025-11-11,01:57:36.000,315,11083542,-795,0,1762826255,15155.175376869993,173.04408710999996,50725.80424896
2025-11-11,01:57:37.000,315,11083401,-795,0,1762826256,15155.114750079993,173.0017923300038,50725.734377759996
2025-11-11,01:57:38.000,315,11083422,-795,0,1762826257,15155.148431629998,173.0229397200019,50725.71341640001
2025-11-11,01:57:39.000,315,11083494,-795,0,1762826258,15155.182113180002,172.95949755000038,50725.75533912
2025-11-11,01:57:40.000,315,11083431,-795,0,1762826259,15155.175376869993,173.0017923300038,50725.70642928
2025-11-11,01:57:41.000,315,11083400,-795,0,1762826260,15155.114750079993,172.96654667999974,50725.51777704
2025-11-11,01:57:42.000,315,11083535,-795,0,1762826261,15155.161904250002,172.94539929000166,50725.71341640001
2025-11-11,01:57:43.000,315,11083470,-795,0,1762826262,15155.182113180002,172.98064493999846,50725.64354520001
2025-11-11,01:57:44.000,315,11083504,-795,0,1762826263,15155.202322109988,172.9383501600023,50725.80424896
2025-11-11,01:57:45.000,315,11083536,-795,0,1762826264,15155.155167939993,173.00884146000317,50725.72739064
2025-11-11,01:57:46.000,315,11083510,-795,0,1762826265,15155.148431629998,173.02998885000125,50725.66450656001
2025-11-11,01:57:47.000,315,11083454,-795,0,1762826266,15155.161904250002,173.05113623999932,50725.734377759996
2025-11-11,01:57:48.000,315,11083451,-795,0,1762826267,15155.182113180002,173.07933276000404,50725.734377759996
2025-11-11,01:57:49.000,315,11083490,-795,0,1762826268,15155.188849489998,173.1216275400002,50725.69245504001
2025-11-11,01:57:50.000,315,11083454,-795,0,1762826269,15155.175376869993,173.05818536999868,50725.72739064
2025-11-11,01:57:51.000,315,11083464,-795,0,1762826270,15155.060859600002,173.0863818900034,50725.51777704
2025-11-11,01:57:52.000,315,11083468,-795,0,1762826271,15155.161904250002,173.19211884000106,50725.65053232
2025-11-11,01:57:53.000,315,11083435,-795,0,1762826272,15155.175376869993,173.15687319000426,50725.65053232
2025-11-11,01:57:54.000,315,11083559,-795,0,1762826273,15155.134959009993,173.1850697100017,50725.68546792
2025-11-11,01:57:55.000,315,11083541,-795,0,1762826274,15155.148431629998,173.2203153599985,50725.72739064
2025-11-11,01:57:56.000,315,11083424,-795,0,1762826275,15155.182113180002,173.20621709999978,50725.72739064
2025-11-11,01:57:57.000,315,11083434,-795,0,1762826276,15155.195585799993,173.26261014000193,50725.671493680005
2025-11-11,01:57:58.000,315,11083479,-795,0,1762826277,15155.195585799993,173.20621709999978,50725.66450656001
2025-11-11,01:57:59.000,315,11083525,-795,0,1762826278,15155.175376869993,173.28375753,50725.734377759996
2025-11-11,01:58:00.000,315,11083416,-795,0,1762826279,15155.155167939993,173.29080665999936,50725.64354520001
2025-11-11,01:58:01.000,315,11083377,-795,0,1762826280,15155.175376869993,173.29785578999872,50725.48982856
2025-11-11,01:58:02.000,315,11083463,-795,0,1762826281,15155.128222699997,173.26965927000128,50725.41995736
2025-11-11,01:58:03.000,315,11083472,-795,0,1762826282,15155.182113180002,173.28375753,50725.622583840006
2025-11-11,01:58:04.000,315,11083536,-795,0,1762826283,15155.209058419998,173.26261014000193,50725.52476416001
2025-11-11,01:58:05.000,315,11083412,-795,0,1762826284,15155.202322109988,173.30490491999808,50725.51777704
2025-11-11,01:58:06.000,315,11083448,-795,0,1762826285,15155.161904250002,173.20621709999978,50725.601622480004
2025-11-11,01:58:07.000,315,11083385,-795,0,1762826286,15155.249476279998,173.2485118800032,50725.63655808
2025-11-11,01:58:08.000,315,11083417,-795,0,1762826287,15155.168640559998,173.17802058000234,50725.61559672001
2025-11-11,01:58:09.000,315,11083477,-795,0,1762826288,15155.161904250002,173.16392232000362,50725.566686879996
2025-11-11,01:58:10.000,315,11083474,-795,0,1762826289,15155.195585799993,173.19211884000106,50725.63655808
2025-11-11,01:58:11.000,315,11083462,-795,0,1762826290,15155.067595909997,173.19916797000042,50725.48982856
2025-11-11,01:58:12.000,315,11083501,-795,0,1762826291,15155.175376869993,173.17802058000234,50725.58764824
2025-11-11,01:58:13.000,315,11083427,-795,0,1762826292,15155.155167939993,173.12867666999955,50725.59463536001
2025-11-11,01:58:14.000,315,11083491,-795,0,1762826293,15155.175376869993,173.05818536999868,50725.65053232
2025-11-11,01:58:15.000,315,11083495,-795,0,1762826294,15155.209058419998,173.09343102000275,50725.69944216
2025-11-11,01:58:16.000,315,11083496,-795,0,1762826295,15155.209058419998,173.10752928000147,50725.6086096
2025-11-11,01:58:17.000,315,11083396,-795,0,1762826296,15155.141695320002,173.1357257999989,50725.63655808
2025-11-11,01:58:18.000,315,11083397,-795,0,1762826297,15155.141695320002,173.07933276000404,50725.58066112
2025-11-11,01:58:19.000,315,11083425,-795,0,1762826298,15155.128222699997,173.07228363000468,50725.552712640005
2025-11-11,01:58:20.000,315,11083435,-795,0,1762826299,15155.141695320002,173.1357257999989,50725.52476416001
2025-11-11,01:58:21.000,315,11083353,-795,0,1762826300,15155.094541149992,173.01589059000253,50725.433931600004
2025-11-11,01:58:22.000,315,11083429,-795,0,1762826301,15155.101277460002,172.98769406999781,50725.46188008
2025-11-11,01:58:23.000,315,11083450,-795,0,1762826302,15155.215794729993,173.00884146000317,50725.566686879996
2025-11-11,01:58:24.000,315,11083428,-795,0,1762826303,15155.202322109988,172.9735958099991,50725.49681568001
2025-11-11,01:58:25.000,315,11083456,-795,0,1762826304,15155.175376869993,172.9735958099991,50725.42694448001
2025-11-11,01:58:26.000,315,11083420,-795,0,1762826305,15155.215794729993,172.95949755000038,50725.4688672
2025-11-11,01:58:27.000,315,11083473,-795,0,1762826306,15155.262948899988,172.90310450999823,50725.41995736
2025-11-11,01:58:28.000,315,11083454,-795,0,1762826307,15155.262948899988,172.95244842000102,50725.4688672
2025-11-11,01:58:29.000,315,11083431,-795,0,1762826308,15155.289894139998,172.8890062499995,50725.41995736
2025-11-11,01:58:30.000,315,11083507,-795,0,1762826309,15155.242739969988,172.8749079900008,50725.41995736
2025-11-11,01:58:31.000,315,11083397,-795,0,1762826310,15155.276421519993,172.825564079998,50725.287202080006
2025-11-11,01:58:32.000,315,11083451,-795,0,1762826311,15155.269685209998,172.84671147000336,50725.30816344001
2025-11-11,01:58:33.000,315,11083444,-795,0,1762826312,15155.289894139998,172.76917104000313,50725.3640604
2025-11-11,01:58:34.000,315,11083368,-795,0,1762826313,15155.323575689989,172.81146581999928,50725.48284144
2025-11-11,01:58:35.000,315,11083437,-755,0,1762826314,15155.350520929998,172.79736756000057,50725.35707328001
2025-11-11,01:58:36.000,315,11083427,-795,0,1762826315,15155.397675099994,172.71982713000034,50725.48284144
2025-11-11,01:58:37.000,315,11083475,-675,0,1762826316,15155.350520929998,172.6916306100029,50725.4688672
2025-11-11,01:58:38.000,315,11083308,-795,0,1762826317,15155.390938789998,172.69867974000226,50725.48982856
2025-11-11,01:58:39.000,315,11083428,-795,0,1762826318,15155.411147719999,172.69867974000226,50725.454892960006
2025-11-11,01:58:40.000,315,11083475,-795,0,1762826319,15155.424620339989,172.6634340899982,50725.433931600004
2025-11-11,01:58:41.000,315,11083456,-795,0,1762826320,15155.397675099994,172.60704105000332,50725.32912480001
2025-11-11,01:58:42.000,315,11083437,-795,0,1762826321,15155.363993549989,172.59999192000396,50725.27322784
2025-11-11,01:58:43.000,315,11083339,-795,0,1762826322,15155.491983439999,172.6281884400014,50725.40598312001
2025-11-11,01:58:44.000,315,11083493,-795,0,1762826323,15155.465038199989,172.6281884400014,50725.42694448001
2025-11-11,01:58:45.000,315,11083501,-795,0,1762826324,15155.491983439999,172.53654975000245,50725.49681568001
2025-11-11,01:58:46.000,315,11083465,-795,0,1762826325,15155.512192369999,172.5929427900046,50725.40598312001
2025-11-11,01:58:47.000,315,11083418,-795,0,1762826326,15155.498719749994,172.57179539999925,50725.398995999996
2025-11-11,01:58:48.000,315,11083470,-795,0,1762826327,15155.478510819994,172.52245149000373,50725.40598312001
2025-11-11,01:58:49.000,315,11083422,-795,0,1762826328,15155.50545605999,172.55064801000117,50725.37104752
2025-11-11,01:58:50.000,315,11083471,-795,0,1762826329,15155.50545605999,172.5295006200031,50725.40598312001
2025-11-11,01:58:51.000,315,11083305,-795,0,1762826330,15155.491983439999,172.53654975000245,50725.336111920005
2025-11-11,01:58:52.000,315,11083438,-795,0,1762826331,15155.444829269989,172.48720583999966,50725.224318
2025-11-11,01:58:53.000,315,11083452,-795,0,1762826332,15155.57281916,172.48720583999966,50725.3640604
2025-11-11,01:58:54.000,315,11083387,-795,0,1762826333,15155.59302809,172.55769714000053,50725.37803464001
2025-11-11,01:58:55.000,315,11083442,-795,0,1762826334,15155.599764399994,172.45196019000286,50725.40598312001
2025-11-11,01:58:56.000,315,11083503,-795,0,1762826335,15155.60650070999,172.47310758000094,50725.46188008
2025-11-11,01:58:57.000,315,11083428,-795,0,1762826336,15155.59302809,172.52245149000373,50725.454892960006
2025-11-11,01:58:58.000,315,11083460,-795,0,1762826337,15155.59302809,172.4308128000048,50725.44790584001
2025-11-11,01:58:59.000,315,11083432,-795,0,1762826338,15155.559346539994,172.4449110600035,50725.41297024
2025-11-11,01:59:00.000,315,11083405,-795,0,1762826339,15155.56608284999,172.4308128000048,50725.336111920005
2025-11-11,01:59:01.000,315,11083455,-795,0,1762826340,15155.465038199989,172.40261628000007,50725.23829224001
2025-11-11,01:59:02.000,315,11083447,-795,0,1762826341,15155.59302809,172.35327237000456,50725.287202080006
2025-11-11,01:59:03.000,315,11083397,-795,0,1762826342,15155.58629177999,172.35327237000456,50725.30117632
2025-11-11,01:59:04.000,315,11083477,-795,0,1762826343,15155.67386381,172.381468890002,50725.37803464001
2025-11-11,01:59:05.000,315,11083433,-795,0,1762826344,15155.74796321999,172.35327237000456,50725.39200888
2025-11-11,01:59:06.000,315,11083396,-795,0,1762826345,15155.69407274,172.33917410999857,50725.44790584001
2025-11-11,01:59:07.000,315,11083492,-795,0,1762826346,15155.599764399994,172.32507584999985,50725.454892960006
2025-11-11,01:59:08.000,315,11083473,-795,0,1762826347,15155.61323702,172.31097759000113,50725.35707328001
2025-11-11,01:59:09.000,315,11083427,-795,0,1762826348,15155.660391189995,172.24753541999962,50725.433931600004
2025-11-11,01:59:10.000,315,11083392,-795,0,1762826349,15155.619973329995,172.24753541999962,50725.385021760005
2025-11-11,01:59:11.000,315,11083461,-795,0,1762826350,15155.579555469994,172.19114238000475,50725.25226648
2025-11-11,01:59:12.000,315,11083463,-795,0,1762826351,15155.61323702,172.24753541999962,50725.30117632
2025-11-11,01:59:13.000,315,11083472,-795,0,1762826352,15155.60650070999,172.1981915100041,50725.34309904
2025-11-11,01:59:14.000,315,11083435,-795,0,1762826353,15155.63344595,172.1840932499981,50725.40598312001
2025-11-11,01:59:15.000,315,11083404,-795,0,1762826354,15155.65365488,172.14179847000196,50725.40598312001
2025-11-11,01:59:16.000,315,11083441,-795,0,1762826355,15155.660391189995,172.1981915100041,50725.41297024
2025-11-11,01:59:17.000,315,11083496,-795,0,1762826356,15155.599764399994,172.16294586000004,50725.41995736
2025-11-11,01:59:18.000,315,11083436,-795,0,1762826357,15155.640182259995,172.11360195000452,50725.3640604
2025-11-11,01:59:19.000,315,11083471,-795,0,1762826358,15155.640182259995,172.12065108000388,50725.39200888
2025-11-11,01:59:20.000,315,11083406,-795,0,1762826359,15155.640182259995,172.0854054299998,50725.454892960006
2025-11-11,01:59:21.000,315,11083410,-795,0,1762826360,15155.54587391999,172.11360195000452,50725.18239528
2025-11-11,01:59:22.000,315,11083469,-795,0,1762826361,15155.559346539994,172.09245455999917,50725.21034376001
2025-11-11,01:59:23.000,315,11083494,-795,0,1762826362,15155.660391189995,172.1065528199979,50725.336111920005
2025-11-11,01:59:24.000,315,11083442,-795,0,1762826363,15155.68733642999,172.12065108000388,50725.30816344001
2025-11-11,01:59:25.000,315,11083399,-795,0,1762826364,15155.640182259995,172.12065108000388,50725.23829224001
2025-11-11,01:59:26.000,315,11083419,-795,0,1762826365,15155.63344595,172.06425804000173,50725.27322784
2025-11-11,01:59:27.000,315,11083382,-795,0,1762826366,15155.65365488,172.12770021000324,50725.266240720004
2025-11-11,01:59:28.000,315,11083423,-795,0,1762826367,15155.65365488,172.14884760000132,50725.24527936
2025-11-11,01:59:29.000,315,11083441,-795,0,1762826368,15155.680600119995,172.12770021000324,50725.27322784
2025-11-11,01:59:30.000,315,11083502,-795,0,1762826369,15155.660391189995,172.12770021000324,50725.34309904
2025-11-11,01:59:31.000,315,11083422,-795,0,1762826370,15155.640182259995,172.15589673000068,50725.18239528
2025-11-11,01:59:32.000,315,11083459,-795,0,1762826371,15155.71428167,172.16294586000004,50725.398995999996
2025-11-11,01:59:33.000,315,11083421,-795,0,1762826372,15155.72775428999,172.12770021000324,50725.34309904
2025-11-11,01:59:34.000,315,11083420,-795,0,1762826373,15155.67386381,172.16294586000004,50725.41297024
2025-11-11,01:59:35.000,315,11083470,-795,0,1762826374,15155.72775428999,172.19114238000475,50725.37803464001
2025-11-11,01:59:36.000,315,11083391,-795,0,1762826375,15155.680600119995,172.21228977000283,50725.35008616
2025-11-11,01:59:37.000,315,11083371,-795,0,1762826376,15155.660391189995,172.14884760000132,50725.30117632
2025-11-11,01:59:38.000,315,11083396,-795,0,1762826377,15155.700809049995,172.15589673000068,50725.30816344001
2025-11-11,01:59:39.000,315,11083399,-795,0,1762826378,15155.680600119995,172.14884760000132,50725.37104752
2025-11-11,01:59:40.000,315,11083393,-795,0,1762826379,15155.66712749999,172.1065528199979,50725.398995999996
2025-11-11,01:59:41.000,315,11083458,-795,0,1762826380,15155.491983439999,172.07835630000045,50725.098549840004
2025-11-11,01:59:42.000,315,11083453,-795,0,1762826381,15155.640182259995,172.14884760000132,50725.35008616
2025-11-11,01:59:43.000,315,11083437,-795,0,1762826382,15155.52566498999,172.05720891000237,50725.19636952
2025-11-11,01:59:44.000,315,11083410,-795,0,1762826383,15155.64691856999,172.050159780003,50725.40598312001
2025-11-11,01:59:45.000,315,11083450,-795,0,1762826384,15155.680600119995,172.0360615200043,50725.3640604
2025-11-11,01:59:46.000,315,11083312,-795,0,1762826385,15155.640182259995,172.00081587000022,50725.40598312001
2025-11-11,01:59:47.000,315,11083374,-795,0,1762826386,15155.619973329995,172.06425804000173,50725.39200888
2025-11-11,01:59:48.000,315,11083434,-795,0,1762826387,15155.57281916,172.00786499999958,50725.42694448001
2025-11-11,01:59:49.000,315,11083408,-795,0,1762826388,15155.539137609994,171.99376674000086,50725.34309904
2025-11-11,01:59:50.000,315,11083381,-795,0,1762826389,15155.54587391999,172.00786499999958,50725.37104752
2025-11-11,01:59:51.000,315,11083373,-795,0,1762826390,15155.491983439999,171.9867176100015,50725.34309904
2025-11-11,01:59:52.000,315,11083490,-795,0,1762826391,15155.458301889994,171.94442282999808,50725.336111920005
2025-11-11,01:59:53.000,315,11083424,-795,0,1762826392,15155.444829269989,171.9867176100015,50725.37104752
2025-11-11,01:59:54.000,315,11083372,-795,0,1762826393,15155.458301889994,172.02901238999766,50725.41297024
2025-11-11,01:59:55.000,315,11083460,-795,0,1762826394,15155.458301889994,172.00786499999958,50725.40598312001
2025-11-11,01:59:56.000,315,11083415,-795,0,1762826395,15155.390938789998,172.050159780003,50725.41995736
2025-11-11,01:59:57.000,315,11083394,-795,0,1762826396,15155.390938789998,172.01491412999894,50725.46188008
2025-11-11,01:59:58.000,315,11083476,-795,0,1762826397,15155.350520929998,172.02901238999766,50725.46188008
2025-11-11,01:59:59.000,315,11083470,-795,0,1762826398,15155.323575689989,172.12770021000324,50725.454892960006
2025-11-11,02:00:00.000,315,11083433,-795,0,1762826399,15155.323575689989,172.1065528199979,50725.44091872
2025-11-11,02:00:01.000,315,11083467,-795,0,1762826400,15155.222531039988,172.05720891000237,50725.20335664
2025-11-11,02:00:02.000,315,11083423,-795,0,1762826401,15155.242739969988,172.1065528199979,50725.287202080006
2025-11-11,02:00:03.000,315,11083431,-795,0,1762826402,15155.269685209998,172.11360195000452,50725.44091872
2025-11-11,02:00:04.000,315,11083426,-795,0,1762826403,15155.209058419998,172.19114238000475,50725.37104752
2025-11-11,02:00:05.000,315,11083353,-795,0,1762826404,15155.161904250002,172.12770021000324,50725.3640604
2025-11-11,02:00:06.000,315,11083523,-795,0,1762826405,15155.168640559998,172.1981915100041,50725.37803464001
2025-11-11,02:00:07.000,315,11083436,-795,0,1762826406,15155.209058419998,172.21228977000283,50725.454892960006
2025-11-11,02:00:08.000,315,11083379,-795,0,1762826407,15155.222531039988,172.20524064000347,50725.385021760005
2025-11-11,02:00:09.000,315,11083426,-795,0,1762826408,15155.195585799993,172.25458454999898,50725.4688672
2025-11-11,02:00:10.000,315,11083414,-795,0,1762826409,15155.202322109988,172.2334371600009,50725.44091872
2025-11-11,02:00:11.000,315,11083429,-795,0,1762826410,15155.040650670002,172.26163367999834,50725.25226648
2025-11-11,02:00:12.000,315,11083388,-795,0,1762826411,15155.087804839997,172.2827810700037,50725.31515056
2025-11-11,02:00:13.000,315,11083477,-795,0,1762826412,15155.074332219992,172.38851802000136,50725.37803464001
2025-11-11,02:00:14.000,315,11083413,-795,0,1762826413,15155.067595909997,172.4167145399988,50725.41297024
2025-11-11,02:00:15.000,315,11083458,-795,0,1762826414,15155.060859600002,172.42376366999815,50725.34309904
2025-11-11,02:00:16.000,315,11083443,-795,0,1762826415,15155.081068530002,172.4167145399988,50725.35008616
2025-11-11,02:00:17.000,315,11083447,-795,0,1762826416,15155.074332219992,172.4308128000048,50725.34309904
2025-11-11,02:00:18.000,315,11083438,-795,0,1762826417,15155.033914359992,172.45900932000222,50725.398995999996
2025-11-11,02:00:19.000,315,11083505,-795,0,1762826418,15155.040650670002,172.47310758000094,50725.42694448001
2025-11-11,02:00:20.000,315,11083407,-795,0,1762826419,15155.027178049997,172.45196019000286,50725.37104752
2025-11-11,02:00:21.000,315,11083377,-795,0,1762826420,15154.926133399997,172.49425496999902,50725.23829224001
2025-11-11,02:00:22.000,315,11083421,-795,0,1762826421,15154.905924469997,172.53654975000245,50725.32213768
2025-11-11,02:00:23.000,315,11083487,-795,0,1762826422,15154.905924469997,172.5295006200031,50725.23829224001
2025-11-11,02:00:24.000,315,11083426,-795,0,1762826423,15154.932869709992,172.53654975000245,50725.34309904
2025-11-11,02:00:25.000,315,11083346,-795,0,1762826424,15154.892451849992,172.55064801000117,50725.454892960006
2025-11-11,02:00:26.000,315,11083466,-795,0,1762826425,15154.845297679996,172.55769714000053,50725.37803464001
2025-11-11,02:00:27.000,315,11083429,-795,0,1762826426,15154.885715539996,172.55064801000117,50725.53175128
2025-11-11,02:00:28.000,315,11083470,-795,0,1762826427,15154.858770300001,172.55064801000117,50725.3640604
2025-11-11,02:00:29.000,315,11083447,-795,0,1762826428,15154.818352440001,172.61409018000268,50725.39200888
2025-11-11,02:00:30.000,315,11083448,-795,0,1762826429,15154.845297679996,172.55769714000053,50725.44790584001
2025-11-11,02:00:31.000,315,11083503,-795,0,1762826430,15154.750989339991,172.5929427900046,50725.287202080006
2025-11-11,02:00:32.000,315,11083412,-795,0,1762826431,15154.77793458,172.5929427900046,50725.454892960006
2025-11-11,02:00:33.000,315,11083436,-795,0,1762826432,15154.75772565,172.5647462699999,50725.34309904
2025-11-11,02:00:34.000,315,11083412,-795,0,1762826433,15154.798143510001,172.5788445299986,50725.41995736
2025-11-11,02:00:35.000,315,11083446,-795,0,1762826434,15154.764461959996,172.53654975000245,50725.385021760005
2025-11-11,02:00:36.000,315,11083502,-795,0,1762826435,15154.71730779,172.52245149000373,50725.44091872
2025-11-11,02:00:37.000,315,11083495,-795,0,1762826436,15154.71057147999,172.5435988800018,50725.28021496001
2025-11-11,02:00:38.000,315,11083406,-795,0,1762826437,15154.71730779,172.5647462699999,50725.40598312001
2025-11-11,02:00:39.000,315,11083511,-795,0,1762826438,15154.73751672,172.55769714000053,50725.3640604
2025-11-11,02:00:40.000,315,11083451,-795,0,1762826439,15154.69036254999,172.60704105000332,50725.39200888
2025-11-11,02:00:41.000,315,11083483,-795,0,1762826440,15154.602790519995,172.55064801000117,50725.10553696
2025-11-11,02:00:42.000,315,11083451,-795,0,1762826441,15154.67015361999,172.65638495999883,50725.13348544
2025-11-11,02:00:43.000,315,11083514,-795,0,1762826442,15154.656681,172.59999192000396,50725.287202080006
2025-11-11,02:00:44.000,315,11083397,-795,0,1762826443,15154.69709886,172.65638495999883,50725.2941892
2025-11-11,02:00:45.000,315,11083370,-795,0,1762826444,15154.643208379995,172.64933582999947,50725.336111920005
2025-11-11,02:00:46.000,315,11083408,-795,0,1762826445,15154.683626239996,172.6422867000001,50725.32213768
2025-11-11,02:00:47.000,315,11083388,-755,0,1762826446,15154.656681,172.71277800000098,50725.37803464001
2025-11-11,02:00:48.000,315,11083465,-795,0,1762826447,15154.663417309996,172.74097451999842,50725.224318
2025-11-11,02:00:49.000,315,11083349,-795,0,1762826448,15154.61626314,172.76212191000377,50725.32213768
2025-11-11,02:00:50.000,315,11083309,-795,0,1762826449,15154.643208379995,172.76212191000377,50725.28021496001
2025-11-11,02:00:51.000,315,11083403,-795,0,1762826450,15154.602790519995,172.80441668999993,50725.119511200006
2025-11-11,02:00:52.000,315,11083453,-795,0,1762826451,15154.67015361999,172.80441668999993,50725.231305119996
2025-11-11,02:00:53.000,315,11083433,-795,0,1762826452,15154.60952682999,172.81851494999864,50725.231305119996
2025-11-11,02:00:54.000,315,11083471,-795,0,1762826453,15154.69709886,172.86785886000143,50725.336111920005
2025-11-11,02:00:55.000,315,11083516,-795,0,1762826454,15154.69709886,172.92425190000358,50725.34309904
2025-11-11,02:00:56.000,315,11083500,-795,0,1762826455,15154.67015361999,172.95949755000038,50725.21034376001
2025-11-11,02:00:57.000,315,11083468,-795,0,1762826456,15154.622999449995,172.96654667999974,50725.18239528
2025-11-11,02:00:58.000,315,11083448,-795,0,1762826457,15154.64994468999,172.95949755000038,50725.18938240001
2025-11-11,02:00:59.000,315,11083474,-795,0,1762826458,15154.63647207,172.96654667999974,50725.266240720004
2025-11-11,02:01:00.000,315,11083358,-795,0,1762826459,15154.64994468999,172.99474320000445,50725.32912480001
2025-11-11,02:01:01.000,315,11083356,-795,0,1762826460,15154.59605421,172.95949755000038,50725.049640000005
2025-11-11,02:01:02.000,315,11083498,-795,0,1762826461,15154.683626239996,173.01589059000253,50725.25226648
2025-11-11,02:01:03.000,315,11083473,-795,0,1762826462,15154.683626239996,173.06523449999804,50725.231305119996
2025-11-11,02:01:04.000,315,11083407,-795,0,1762826463,15154.703835169996,173.10752928000147,50725.231305119996
2025-11-11,02:01:05.000,315,11083408,-795,0,1762826464,15154.71730779,173.00884146000317,50725.28021496001
2025-11-11,02:01:06.000,315,11083399,-795,0,1762826465,15154.75772565,173.0370379800006,50725.25226648
2025-11-11,02:01:07.000,315,11083438,-795,0,1762826466,15154.73751672,173.10752928000147,50725.17540816
2025-11-11,02:01:08.000,315,11083464,-795,0,1762826467,15154.791407199991,173.0017923300038,50725.18239528
2025-11-11,02:01:09.000,315,11083474,-795,0,1762826468,15154.831825059991,173.04408710999996,50725.27322784
2025-11-11,02:01:10.000,315,11083462,-795,0,1762826469,15154.838561370001,173.09343102000275,50725.35008616
2025-11-11,02:01:11.000,315,11083489,-795,0,1762826470,15154.852033989991,173.04408710999996,50725.119511200006
2025-11-11,02:01:12.000,315,11083421,-795,0,1762826471,15154.939606020002,173.0017923300038,50725.3640604
2025-11-11,02:01:13.000,315,11083459,-795,0,1762826472,15154.953078639992,172.99474320000445,50725.336111920005
2025-11-11,02:01:14.000,315,11083492,-795,0,1762826473,15155.047386979997,172.98769406999781,50725.31515056
2025-11-11,02:01:15.000,315,11083484,-795,0,1762826474,15155.020441740002,172.8890062499995,50725.25226648
2025-11-11,02:01:16.000,315,11083467,-795,0,1762826475,15155.094541149992,172.86785886000143,50725.217330880005
2025-11-11,02:01:17.000,315,11083508,-795,0,1762826476,15155.114750079993,172.85376060000272,50725.2941892
2025-11-11,02:01:18.000,315,11083484,-795,0,1762826477,15155.161904250002,172.85376060000272,50725.28021496001
2025-11-11,02:01:19.000,315,11083454,-795,0,1762826478,15155.128222699997,172.825564079998,50725.21034376001
2025-11-11,02:01:20.000,315,11083491,-795,0,1762826479,15155.128222699997,172.7903184300012,50725.20335664
2025-11-11,02:01:21.000,315,11083492,-795,0,1762826480,15155.020441740002,172.839662340004,50724.99374304001
2025-11-11,02:01:22.000,315,11083383,-795,0,1762826481,15155.074332219992,172.73392538999906,50724.96579456
2025-11-11,02:01:23.000,315,11083481,-795,0,1762826482,15155.161904250002,172.7762201700025,50725.14745968
2025-11-11,02:01:24.000,315,11083397,-795,0,1762826483,15155.182113180002,172.76917104000313,50725.231305119996
2025-11-11,02:01:25.000,315,11083448,-795,0,1762826484,15155.141695320002,172.7762201700025,50725.11252408001
2025-11-11,02:01:26.000,315,11083460,-795,0,1762826485,15155.155167939993,172.73392538999906,50725.17540816
2025-11-11,02:01:27.000,315,11083478,-795,0,1762826486,15155.148431629998,172.71277800000098,50725.18938240001
2025-11-11,02:01:28.000,315,11083382,-795,0,1762826487,15155.148431629998,172.71982713000034,50725.19636952
2025-11-11,02:01:29.000,315,11083432,-795,0,1762826488,15155.121486390002,172.74097451999842,50725.14745968
2025-11-11,02:01:30.000,315,11083386,-795,0,1762826489,15155.209058419998,172.74802364999778,50725.14745968
2025-11-11,02:01:31.000,315,11083368,-795,0,1762826490,15155.060859600002,172.71277800000098,50725.02169152001
2025-11-11,02:01:32.000,315,11083454,-795,0,1762826491,15155.141695320002,172.7550727800044,50725.098549840004
2025-11-11,02:01:33.000,315,11083423,-795,0,1762826492,15155.202322109988,172.76212191000377,50725.231305119996
2025-11-11,02:01:34.000,315,11083371,-795,0,1762826493,15155.256212589993,172.7268762599997,50725.231305119996
2025-11-11,02:01:35.000,315,11083354,-795,0,1762826494,15155.242739969988,172.78326930000185,50725.14047256001
2025-11-11,02:01:36.000,315,11083409,-795,0,1762826495,15155.249476279998,172.7550727800044,50725.2941892
2025-11-11,02:01:37.000,315,11083434,-795,0,1762826496,15155.215794729993,172.70572887000162,50725.217330880005
2025-11-11,02:01:38.000,315,11083426,-795,0,1762826497,15155.283157829988,172.81146581999928,50725.18239528
2025-11-11,02:01:39.000,315,11083474,-795,0,1762826498,15155.289894139998,172.74802364999778,50725.25925360001
2025-11-11,02:01:40.000,315,11083496,-795,0,1762826499,15155.296630449993,172.69867974000226,50725.266240720004
2025-11-11,02:01:41.000,315,11083422,-795,0,1762826500,15155.182113180002,172.69867974000226,50725.168421040005
2025-11-11,02:01:42.000,315,11083408,-795,0,1762826501,15155.202322109988,172.6916306100029,50725.16143392001
2025-11-11,02:01:43.000,315,11083347,-795,0,1762826502,15155.276421519993,172.70572887000162,50725.231305119996
2025-11-11,02:01:44.000,315,11083419,-795,0,1762826503,15155.323575689989,172.74802364999778,50725.31515056
2025-11-11,02:01:45.000,315,11083445,-795,0,1762826504,15155.289894139998,172.74097451999842,50725.3640604
2025-11-11,02:01:46.000,315,11083464,-795,0,1762826505,15155.289894139998,172.71277800000098,50725.32912480001
2025-11-11,02:01:47.000,315,11083435,-795,0,1762826506,15155.283157829988,172.74802364999778,50725.35008616
2025-11-11,02:01:48.000,315,11083469,-795,0,1762826507,15155.323575689989,172.80441668999993,50725.336111920005
2025-11-11,02:01:49.000,315,11083447,-795,0,1762826508,15155.236003659993,172.7762201700025,50725.336111920005
2025-11-11,02:01:50.000,315,11083437,-795,0,1762826509,15155.236003659993,172.73392538999906,50725.37104752
2025-11-11,02:01:51.000,315,11083359,-795,0,1762826510,15155.134959009993,172.7550727800044,50725.07060136001
2025-11-11,02:01:52.000,315,11083422,-795,0,1762826511,15155.222531039988,172.70572887000162,50725.21034376001
2025-11-11,02:01:53.000,315,11083475,-755,0,1762826512,15155.215794729993,172.78326930000185,50725.25226648
2025-11-11,02:01:54.000,315,11083462,-795,0,1762826513,15155.236003659993,172.71982713000034,50725.32912480001
2025-11-11,02:01:55.000,315,11083488,-795,0,1762826514,15155.236003659993,172.71982713000034,50725.31515056
2025-11-11,02:01:56.000,315,11083405,-795,0,1762826515,15155.262948899988,172.6916306100029,50725.31515056
2025-11-11,02:01:57.000,315,11083463,-795,0,1762826516,15155.262948899988,172.71982713000034,50725.37803464001
2025-11-11,02:01:58.000,315,11083498,-795,0,1762826517,15155.269685209998,172.76212191000377,50725.266240720004
2025-11-11,02:01:59.000,315,11083470,-795,0,1762826518,15155.283157829988,172.70572887000162,50725.231305119996
2025-11-11,02:02:00.000,315,11083464,-795,0,1762826519,15155.236003659993,172.65638495999883,50725.32213768
2025-11-11,02:02:01.000,315,11083402,-795,0,1762826520,15155.202322109988,172.64933582999947,50725.04265288001
2025-11-11,02:02:02.000,315,11083444,-795,0,1762826521,15155.209058419998,172.60704105000332,50724.9797688
2025-11-11,02:02:03.000,315,11083440,-715,0,1762826522,15155.283157829988,172.58589365999796,50725.25226648
2025-11-11,02:02:04.000,315,11083428,-795,0,1762826523,15155.316839379993,172.60704105000332,50725.37104752
2025-11-11,02:02:05.000,315,11083353,-795,0,1762826524,15155.337048309993,172.5435988800018,50725.20335664
2025-11-11,02:02:06.000,315,11083440,-795,0,1762826525,15155.397675099994,172.52245149000373,50725.25226648
2025-11-11,02:02:07.000,315,11083369,-795,0,1762826526,15155.438092959994,172.47310758000094,50725.24527936
2025-11-11,02:02:08.000,315,11083463,-795,0,1762826527,15155.431356649999,172.46605845000158,50725.31515056
2025-11-11,02:02:09.000,315,11083468,-795,0,1762826528,15155.390938789998,172.43786193000415,50725.23829224001
2025-11-11,02:02:10.000,315,11083422,-795,0,1762826529,15155.491983439999,172.48720583999966,50725.287202080006
2025-11-11,02:02:11.000,315,11083468,-795,0,1762826530,15155.451565579999,172.48720583999966,50725.11252408001
2025-11-11,02:02:12.000,315,11083499,-795,0,1762826531,15155.491983439999,172.52245149000373,50725.14047256001
2025-11-11,02:02:13.000,315,11083437,-795,0,1762826532,15155.54587391999,172.42376366999815,50725.27322784
2025-11-11,02:02:14.000,315,11083389,-795,0,1762826533,15155.539137609994,172.45196019000286,50725.231305119996
2025-11-11,02:02:15.000,315,11083391,-795,0,1762826534,15155.58629177999,172.45196019000286,50725.25226648
2025-11-11,02:02:16.000,315,11083440,-795,0,1762826535,15155.59302809,172.45196019000286,50725.23829224001
2025-11-11,02:02:17.000,315,11083476,-795,0,1762826536,15155.64691856999,172.4167145399988,50725.09156272001
2025-11-11,02:02:18.000,315,11083418,-795,0,1762826537,15155.640182259995,172.40966540999943,50725.18239528
2025-11-11,02:02:19.000,315,11083408,-795,0,1762826538,15155.62670963999,172.37441976000264,50725.24527936
2025-11-11,02:02:20.000,315,11083459,-795,0,1762826539,15155.680600119995,172.40261628000007,50725.21034376001
2025-11-11,02:02:21.000,315,11083496,-795,0,1762826540,15155.61323702,172.36737063000328,50725.049640000005
2025-11-11,02:02:22.000,315,11083456,-795,0,1762826541,15155.75469953,172.35327237000456,50725.21034376001
2025-11-11,02:02:23.000,315,11083455,-795,0,1762826542,15155.71428167,172.40261628000007,50725.19636952
2025-11-11,02:02:24.000,315,11083471,-795,0,1762826543,15155.76817214999,172.40966540999943,50725.231305119996
2025-11-11,02:02:25.000,315,11083465,-795,0,1762826544,15155.74796321999,172.35327237000456,50725.224318
2025-11-11,02:02:26.000,315,11083407,-795,0,1762826545,15155.761435839995,172.40966540999943,50725.18239528
2025-11-11,02:02:27.000,315,11083479,-795,0,1762826546,15155.71428167,172.38851802000136,50725.231305119996
2025-11-11,02:02:28.000,315,11083481,-795,0,1762826547,15155.761435839995,172.3321249799992,50725.27322784
2025-11-11,02:02:29.000,315,11083450,-795,0,1762826548,15155.75469953,172.34622323999793,50725.224318
2025-11-11,02:02:30.000,315,11083445,-795,0,1762826549,15155.75469953,172.34622323999793,50725.266240720004
2025-11-11,02:02:31.000,315,11083419,-675,0,1762826550,15155.74796321999,172.2686828099977,50724.98675592
2025-11-11,02:02:32.000,315,11083451,-795,0,1762826551,15155.721017979995,172.32507584999985,50725.063614239996
2025-11-11,02:02:33.000,315,11083472,-795,0,1762826552,15155.801853699995,172.24048629000026,50725.25925360001
2025-11-11,02:02:34.000,315,11083408,-795,0,1762826553,15155.80859000999,172.28983020000305,50725.23829224001
2025-11-11,02:02:35.000,315,11083441,-795,0,1762826554,15155.781644769995,172.28983020000305,50725.24527936
2025-11-11,02:02:36.000,315,11083426,-795,0,1762826555,15155.79511739,172.2334371600009,50725.224318
2025-11-11,02:02:37.000,315,11083508,-795,0,1762826556,15155.79511739,172.2968793300024,50725.18938240001
2025-11-11,02:02:38.000,315,11083456,-795,0,1762826557,15155.82879893999,172.2334371600009,50725.23829224001
2025-11-11,02:02:39.000,315,11083470,-795,0,1762826558,15155.75469953,172.21228977000283,50725.25925360001
2025-11-11,02:02:40.000,315,11083445,-795,0,1762826559,15155.79511739,172.1981915100041,50725.23829224001
2025-11-11,02:02:41.000,315,11083408,-795,0,1762826560,15155.70754535999,172.15589673000068,50725.03566576
2025-11-11,02:02:42.000,315,11083455,-795,0,1762826561,15155.761435839995,172.15589673000068,50725.14047256001
2025-11-11,02:02:43.000,315,11083444,-795,0,1762826562,15155.80859000999,172.17704411999875,50725.18239528
2025-11-11,02:02:44.000,315,11083413,-795,0,1762826563,15155.842271559995,172.1347493400026,50725.12649832
2025-11-11,02:02:45.000,315,11083417,-795,0,1762826564,15155.882689419996,172.09950368999853,50725.10553696
2025-11-11,02:02:46.000,315,11083451,-795,0,1762826565,15155.78838107999,172.0854054299998,50725.17540816
2025-11-11,02:02:47.000,315,11083426,-795,0,1762826566,15155.85574418,172.0854054299998,50725.231305119996
2025-11-11,02:02:48.000,315,11083412,-795,0,1762826567,15155.943316209996,172.09245455999917,50725.224318
2025-11-11,02:02:49.000,315,11083445,-795,0,1762826568,15155.923107279996,172.0854054299998,50725.21034376001
2025-11-11,02:02:50.000,315,11083318,-795,0,1762826569,15155.9365799,172.07835630000045,50725.224318
2025-11-11,02:02:51.000,315,11083380,-795,0,1762826570,15155.83553525,171.99376674000086,50724.99374304001
2025-11-11,02:02:52.000,315,11083474,-795,0,1762826571,15155.950052519991,172.01491412999894,50725.11252408001
2025-11-11,02:02:53.000,315,11083408,-795,0,1762826572,15155.943316209996,171.9867176100015,50725.14047256001
2025-11-11,02:02:54.000,315,11083497,-795,0,1762826573,15155.97699776,171.93737369999872,50725.18938240001
2025-11-11,02:02:55.000,315,11083437,-795,0,1762826574,15156.030888239991,171.9726193500028,50725.24527936
2025-11-11,02:02:56.000,315,11083415,-795,0,1762826575,15156.057833480001,171.9514719600047,50725.16143392001
2025-11-11,02:02:57.000,315,11083488,-795,0,1762826576,15156.091515029992,171.90212805000192,50725.11252408001
2025-11-11,02:02:58.000,315,11083355,-795,0,1762826577,15156.111723959992,171.94442282999808,50725.14047256001
2025-11-11,02:02:59.000,315,11083371,-795,0,1762826578,15156.152141819992,171.87393153000448,50725.1544468
2025-11-11,02:03:00.000,315,11083424,-795,0,1762826579,15156.179087060002,171.86688239999785,50725.0845756
2025-11-11,02:03:01.000,315,11083477,-795,0,1762826580,15156.152141819992,171.8245876200017,50724.99374304001
2025-11-11,02:03:02.000,315,11083432,-795,0,1762826581,15156.232977539992,171.84573500999977,50725.0845756
2025-11-11,02:03:03.000,315,11083388,-795,0,1762826582,15156.273395399992,171.86688239999785,50725.168421040005
2025-11-11,02:03:04.000,315,11083467,-795,0,1762826583,15156.273395399992,171.81048936000298,50725.28021496001
2025-11-11,02:03:05.000,315,11083493,-795,0,1762826584,15156.320549570002,171.86688239999785,50725.217330880005
2025-11-11,02:03:06.000,315,11083385,-675,0,1762826585,15156.307076949997,171.84573500999977,50725.21034376001
2025-11-11,02:03:07.000,315,11083401,-795,0,1762826586,15156.374440049993,171.84573500999977,50725.14047256001
2025-11-11,02:03:08.000,315,11083432,-795,0,1762826587,15156.334022189993,171.8598332699985,50725.20335664
2025-11-11,02:03:09.000,315,11083390,-795,0,1762826588,15156.408121599998,171.88098066000384,50725.09156272001
2025-11-11,02:03:10.000,315,11083474,-795,0,1762826589,15156.360967430002,171.81048936000298,50725.168421040005
2025-11-11,02:03:11.000,315,11083420,-795,0,1762826590,15156.286868019997,171.8245876200017,50724.9797688
2025-11-11,02:03:12.000,315,11083420,-795,0,1762826591,15156.320549570002,171.79639110000426,50725.07758848
2025-11-11,02:03:13.000,315,11083401,-795,0,1762826592,15156.394648979993,171.7399980600021,50725.18938240001
2025-11-11,02:03:14.000,315,11083497,-795,0,1762826593,15156.334022189993,171.7752437099989,50725.18938240001
2025-11-11,02:03:15.000,315,11083379,-795,0,1762826594,15156.387912669998,171.78229283999826,50725.18239528
2025-11-11,02:03:16.000,315,11083469,-795,0,1762826595,15156.347494809997,171.7258998000034,50725.18239528
2025-11-11,02:03:17.000,315,11083384,-795,0,1762826596,15156.347494809997,171.7399980600021,50725.20335664
2025-11-11,02:03:18.000,315,11083486,-795,0,1762826597,15156.428330529998,171.70475240999804,50725.23829224001
2025-11-11,02:03:19.000,315,11083377,-795,0,1762826598,15156.387912669998,171.76114545000019,50725.18938240001
2025-11-11,02:03:20.000,315,11083459,-795,0,1762826599,15156.401385290003,171.73294893000275,50725.17540816
2025-11-11,02:03:21.000,315,11083400,-795,0,1762826600,15156.334022189993,171.70475240999804,50725.04265288001
2025-11-11,02:03:22.000,315,11083312,-795,0,1762826601,15156.313813259992,171.7399980600021,50725.07060136001
2025-11-11,02:03:23.000,315,11083388,-795,0,1762826602,15156.347494809997,171.76819457999954,50725.119511200006
2025-11-11,02:03:24.000,315,11083409,-795,0,1762826603,15156.360967430002,171.74704719000147,50725.224318
2025-11-11,02:03:25.000,315,11083454,-795,0,1762826604,15156.394648979993,171.69065414999932,50725.14047256001
2025-11-11,02:03:26.000,315,11083476,-795,0,1762826605,15156.387912669998,171.71180154000467,50725.11252408001
2025-11-11,02:03:27.000,315,11083392,-755,0,1762826606,15156.421594219988,171.64835937000316,50725.21034376001
2025-11-11,02:03:28.000,315,11083464,-795,0,1762826607,15156.475484699993,171.6765558900006,50725.168421040005
2025-11-11,02:03:29.000,315,11083399,-795,0,1762826608,15156.462012079988,171.6413102400038,50725.1544468
2025-11-11,02:03:30.000,315,11083471,-795,0,1762826609,15156.542847799989,171.60606458999973,50725.17540816
2025-11-11,02:03:31.000,315,11083340,-795,0,1762826610,15156.435066839993,171.6131137199991,50725.049640000005
2025-11-11,02:03:32.000,315,11083364,-795,0,1762826611,15156.569793039998,171.60606458999973,50725.16143392001
2025-11-11,02:03:33.000,315,11083480,-795,0,1762826612,15156.583265659989,171.50032764000207,50725.18239528
2025-11-11,02:03:34.000,315,11083444,-795,0,1762826613,15156.603474589989,171.54967155000486,50725.224318
2025-11-11,02:03:35.000,315,11083418,-795,0,1762826614,15156.610210899998,171.5144259000008,50725.19636952
2025-11-11,02:03:36.000,315,11083399,-795,0,1762826615,15156.643892449989,171.465081989998,50725.18938240001
2025-11-11,02:03:37.000,315,11083412,-795,0,1762826616,15156.657365069994,171.44393459999992,50725.16143392001
2025-11-11,02:03:38.000,315,11083437,-795,0,1762826617,15156.711255549999,171.465081989998,50725.14047256001
2025-11-11,02:03:39.000,315,11083481,-795,0,1762826618,15156.717991859994,171.40868895000312,50725.17540816
2025-11-11,02:03:40.000,315,11083460,-795,0,1762826619,15156.74493709999,171.3945906900044,50725.12649832
2025-11-11,02:03:41.000,315,11083376,-795,0,1762826620,15156.717991859994,171.3311485200029,50725.07060136001
2025-11-11,02:03:42.000,315,11083360,-795,0,1762826621,15156.76514602999,171.37344329999905,50725.18239528
2025-11-11,02:03:43.000,315,11083479,-795,0,1762826622,15156.819036509994,171.34524678000162,50725.20335664
2025-11-11,02:03:44.000,315,11083469,-795,0,1762826623,15156.839245439995,171.38754155999777,50725.37104752
2025-11-11,02:03:45.000,315,11083433,-795,0,1762826624,15156.86619067999,171.40163982000377,50725.31515056
2025-11-11,02:03:46.000,315,11083449,-795,0,1762826625,15156.899872229995,171.3945906900044,50725.35008616
2025-11-11,02:03:47.000,315,11083360,-795,0,1762826626,15156.83250913,171.41573808000248,50725.32213768
2025-11-11,02:03:48.000,315,11083382,-795,0,1762826627,15156.95376271,171.41573808000248,50725.32213768
2025-11-11,02:03:49.000,315,11083494,-795,0,1762826628,15156.899872229995,171.3945906900044,50725.287202080006
2025-11-11,02:03:50.000,315,11083456,-795,0,1762826629,15156.93355378,171.40868895000312,50725.32912480001
2025-11-11,02:03:51.000,315,11083409,-795,0,1762826630,15156.85271806,171.43688547000056,50725.21034376001
2025-11-11,02:03:52.000,315,11083446,-795,0,1762826631,15156.99418057,171.37344329999905,50725.27322784
2025-11-11,02:03:53.000,315,11083338,-795,0,1762826632,15157.021125809995,171.34524678000162,50725.27322784
2025-11-11,02:03:54.000,315,11083396,-795,0,1762826633,15157.00765318999,171.3804924299984,50725.31515056
2025-11-11,02:03:55.000,315,11083493,-795,0,1762826634,15156.98744425999,171.3663941699997,50725.2941892
2025-11-11,02:03:56.000,315,11083395,-795,0,1762826635,15157.02786211999,171.37344329999905,50725.34309904
2025-11-11,02:03:57.000,315,11083360,-795,0,1762826636,15156.980707949995,171.40868895000312,50725.31515056
2025-11-11,02:03:58.000,315,11083422,-795,0,1762826637,15157.06827997999,171.3311485200029,50725.25226648
2025-11-11,02:03:59.000,315,11083490,-795,0,1762826638,15157.07501629,171.3804924299984,50725.35008616
2025-11-11,02:04:00.000,315,11083452,-795,0,1762826639,15157.122170459996,171.32409939000354,50725.34309904
2025-11-11,02:04:01.000,315,11083379,-795,0,1762826640,15156.97397164,171.40868895000312,50725.13348544
2025-11-11,02:04:02.000,315,11083472,-795,0,1762826641,15157.021125809995,171.31705026000418,50725.18938240001
2025-11-11,02:04:03.000,315,11083429,-795,0,1762826642,15157.15585201,171.35229591000098,50725.3640604
2025-11-11,02:04:04.000,315,11083340,-795,0,1762826643,15157.11543415,171.33819765000226,50725.287202080006
2025-11-11,02:04:05.000,315,11083460,-795,0,1762826644,15157.122170459996,171.3663941699997,50725.19636952
2025-11-11,02:04:06.000,315,11083406,-795,0,1762826645,15157.08848890999,171.37344329999905,50725.30117632
2025-11-11,02:04:07.000,315,11083365,-795,0,1762826646,15157.142379389996,171.37344329999905,50725.2941892
2025-11-11,02:04:08.000,315,11083480,-795,0,1762826647,15157.162588319996,171.37344329999905,50725.32912480001
2025-11-11,02:04:09.000,315,11083478,-795,0,1762826648,15157.142379389996,171.2677063500014,50725.266240720004
2025-11-11,02:04:10.000,315,11083434,-715,0,1762826649,15157.11543415,171.31000113000482,50725.3640604
2025-11-11,02:04:11.000,315,11083360,-795,0,1762826650,15157.08848890999,171.33819765000226,50725.21034376001
2025-11-11,02:04:12.000,315,11083411,-795,0,1762826651,15157.10869783999,171.3804924299984,50725.25226648
2025-11-11,02:04:13.000,315,11083361,-795,0,1762826652,15157.169324629991,171.3804924299984,50725.385021760005
2025-11-11,02:04:14.000,315,11083435,-755,0,1762826653,15157.270369279991,171.35229591000098,50725.44790584001
2025-11-11,02:04:15.000,315,11083473,-795,0,1762826654,15157.216478800001,171.32409939000354,50725.37104752
2025-11-11,02:04:16.000,315,11083402,-795,0,1762826655,15157.162588319996,171.34524678000162,50725.385021760005
2025-11-11,02:04:17.000,315,11083472,-795,0,1762826656,15157.203006179996,171.30295199999819,50725.30816344001
2025-11-11,02:04:18.000,315,11083359,-795,0,1762826657,15157.250160349991,171.30295199999819,50725.32912480001
2025-11-11,02:04:19.000,315,11083388,-795,0,1762826658,15157.209742489991,171.27475548000075,50725.27322784
2025-11-11,02:04:20.000,315,11083487,-795,0,1762826659,15157.250160349991,171.27475548000075,50725.266240720004
2025-11-11,02:04:21.000,315,11083425,-795,0,1762826660,15157.189533559991,171.2465589600033,50725.217330880005
2025-11-11,02:04:22.000,315,11083482,-795,0,1762826661,15157.270369279991,171.26065722000203,50725.28021496001
2025-11-11,02:04:23.000,315,11083413,-795,0,1762826662,15157.324259759996,171.28885373999947,50725.32213768
2025-11-11,02:04:24.000,315,11083417,-795,0,1762826663,15157.277105590001,171.19016592000116,50725.37104752
2025-11-11,02:04:25.000,315,11083506,-795,0,1762826664,15157.317523450001,171.1690185300031,50725.35008616
2025-11-11,02:04:26.000,315,11083457,-795,0,1762826665,15157.330996069992,171.15492027000437,50725.42694448001
2025-11-11,02:04:27.000,315,11083408,-795,0,1762826666,15157.317523450001,171.17606766000245,50725.41297024
2025-11-11,02:04:28.000,315,11083410,-795,0,1762826667,15157.351204999992,171.14787113999773,50725.398995999996
2025-11-11,02:04:29.000,315,11083391,-795,0,1762826668,15157.351204999992,171.06328157999815,50725.35707328001
2025-11-11,02:04:30.000,315,11083448,-795,0,1762826669,15157.364677619997,171.0844289700035,50725.3640604
2025-11-11,02:04:31.000,315,11083377,-795,0,1762826670,15157.283841899996,171.0350850600007,50725.224318
2025-11-11,02:04:32.000,315,11083485,-795,0,1762826671,15157.357941310001,171.0350850600007,50725.27322784
2025-11-11,02:04:33.000,315,11083422,-795,0,1762826672,15157.270369279991,171.06328157999815,50725.231305119996
2025-11-11,02:04:34.000,315,11083402,-795,0,1762826673,15157.283841899996,171.0350850600007,50725.14745968
2025-11-11,02:04:35.000,315,11083438,-795,0,1762826674,15157.330996069992,170.99983941000391,50725.3640604
2025-11-11,02:04:36.000,315,11083434,-795,0,1762826675,15157.378150240002,171.02803593000135,50725.41297024
2025-11-11,02:04:37.000,315,11083387,-795,0,1762826676,15157.364677619997,171.00688854000327,50725.41995736
2025-11-11,02:04:38.000,315,11083425,-795,0,1762826677,15157.411831789992,171.020986800002,50725.44091872
2025-11-11,02:04:39.000,315,11083487,-795,0,1762826678,15157.445513339997,171.01393767000263,50725.52476416001
2025-11-11,02:04:40.000,315,11083440,-795,0,1762826679,15157.411831789992,171.04213419000007,50725.47585432001
2025-11-11,02:04:41.000,315,11083462,-795,0,1762826680,15157.256896660001,170.98574114999792,50725.1544468
2025-11-11,02:04:42.000,315,11083424,-795,0,1762826681,15157.364677619997,170.99279028000456,50725.32912480001
2025-11-11,02:04:43.000,315,11083393,-795,0,1762826682,15157.398359170002,171.01393767000263,50725.3640604
2025-11-11,02:04:44.000,315,11083408,-795,0,1762826683,15157.425304409997,171.01393767000263,50725.398995999996
2025-11-11,02:04:45.000,315,11083466,-795,0,1762826684,15157.411831789992,170.92934811000305,50725.30816344001
2025-11-11,02:04:46.000,315,11083493,-795,0,1762826685,15157.438777030002,171.0350850600007,50725.35707328001
2025-11-11,02:04:47.000,315,11083458,-755,0,1762826686,15157.458985960002,170.9716428899992,50725.41995736
2025-11-11,02:04:48.000,315,11083422,-795,0,1762826687,15157.432040719992,170.99279028000456,50725.41297024
2025-11-11,02:04:49.000,315,11083394,-795,0,1762826688,15157.445513339997,170.96459375999984,50725.2941892
2025-11-11,02:04:50.000,315,11083333,-795,0,1762826689,15157.519612750002,170.94344637000177,50725.266240720004
2025-11-11,02:04:51.000,315,11083235,-795,0,1762826690,15157.378150240002,170.85885681000218,50725.14047256001
2025-11-11,02:04:52.000,315,11083373,-795,0,1762826691,15157.398359170002,170.9082007199977,50725.13348544
2025-11-11,02:04:53.000,315,11083426,-795,0,1762826692,15157.506140129997,170.92934811000305,50725.266240720004
2025-11-11,02:04:54.000,315,11083456,-795,0,1762826693,15157.580239540002,170.88000420000026,50725.37104752
2025-11-11,02:04:55.000,315,11083437,-795,0,1762826694,15157.506140129997,170.9222989800037,50725.42694448001
2025-11-11,02:04:56.000,315,11083417,-795,0,1762826695,15157.546557989997,170.9082007199977,50725.37803464001
2025-11-11,02:04:57.000,315,11083447,-795,0,1762826696,15157.526349059997,170.90115158999834,50725.32213768
2025-11-11,02:04:58.000,315,11083396,-795,0,1762826697,15157.526349059997,170.95049550000113,50725.35008616
2025-11-11,02:04:59.000,315,11083412,-795,0,1762826698,15157.506140129997,170.89410245999898,50725.35707328001
2025-11-11,02:05:00.000,315,11083338,-795,0,1762826699,15157.512876439992,170.90115158999834,50725.385021760005
2025-11-11,02:05:01.000,315,11083454,-795,0,1762826700,15157.452249649992,170.90115158999834,50725.25925360001
2025-11-11,02:05:02.000,315,11083418,-795,0,1762826701,15157.600448470002,170.98574114999792,50725.454892960006
2025-11-11,02:05:03.000,315,11083360,-795,0,1762826702,15157.458985960002,170.9222989800037,50725.31515056
2025-11-11,02:05:04.000,315,11083436,-795,0,1762826703,15157.479194890002,170.97869201999856,50725.41995736
2025-11-11,02:05:05.000,315,11083375,-795,0,1762826704,15157.533085369992,171.00688854000327,50725.454892960006
2025-11-11,02:05:06.000,315,11083421,-795,0,1762826705,15157.512876439992,170.95754463000048,50725.53175128
2025-11-11,02:05:07.000,315,11083552,-795,0,1762826706,15157.519612750002,171.02803593000135,50725.503802800005
2025-11-11,02:05:08.000,315,11083403,-795,0,1762826707,15157.506140129997,171.00688854000327,50725.58066112
2025-11-11,02:05:09.000,315,11083474,-795,0,1762826708,15157.452249649992,171.04213419000007,50725.57367400001
2025-11-11,02:05:10.000,315,11083426,-795,0,1762826709,15157.519612750002,171.0844289700035,50725.58066112
2025-11-11,02:05:11.000,315,11083477,-795,0,1762826710,15157.452249649992,171.09147810000286,50725.41297024
2025-11-11,02:05:12.000,315,11083359,-795,0,1762826711,15157.452249649992,171.0844289700035,50725.44091872
2025-11-11,02:05:13.000,315,11083435,-795,0,1762826712,15157.492667509992,171.14082200999837,50725.6086096
2025-11-11,02:05:14.000,315,11083424,-795,0,1762826713,15157.539821680002,171.22541156999796,50725.601622480004
2025-11-11,02:05:15.000,315,11083427,-795,0,1762826714,15157.472458579992,171.22541156999796,50725.57367400001
2025-11-11,02:05:16.000,315,11083442,-795,0,1762826715,15157.479194890002,171.2465589600033,50725.57367400001
2025-11-11,02:05:17.000,315,11083451,-795,0,1762826716,15157.472458579992,171.26065722000203,50725.63655808
2025-11-11,02:05:18.000,315,11083419,-795,0,1762826717,15157.465722269997,171.25360809000267,50725.69245504001
2025-11-11,02:05:19.000,315,11083423,-795,0,1762826718,15157.432040719992,171.31000113000482,50725.671493680005
2025-11-11,02:05:20.000,315,11083427,-795,0,1762826719,15157.425304409997,171.31705026000418,50725.62957096
2025-11-11,02:05:21.000,315,11083413,-795,0,1762826720,15157.384886549997,171.3311485200029,50725.433931600004
2025-11-11,02:05:22.000,315,11083409,-795,0,1762826721,15157.405095479997,171.3804924299984,50725.454892960006
2025-11-11,02:05:23.000,315,11083430,-795,0,1762826722,15157.398359170002,171.3663941699997,50725.47585432001
2025-11-11,02:05:24.000,315,11083405,-795,0,1762826723,15157.425304409997,171.40868895000312,50725.54572552001
2025-11-11,02:05:25.000,315,11083371,-795,0,1762826724,15157.364677619997,171.3804924299984,50725.58764824
2025-11-11,02:05:26.000,315,11083405,-795,0,1762826725,15157.438777030002,171.40163982000377,50725.503802800005
2025-11-11,02:05:27.000,315,11083406,-795,0,1762826726,15157.445513339997,171.33819765000226,50725.53175128
2025-11-11,02:05:28.000,315,11083396,-795,0,1762826727,15157.425304409997,171.38754155999777,50725.566686879996
2025-11-11,02:05:29.000,315,11083466,-795,0,1762826728,15157.432040719992,171.41573808000248,50725.622583840006
2025-11-11,02:05:30.000,315,11083407,-795,0,1762826729,15157.485931199997,171.33819765000226,50725.6086096
2025-11-11,02:05:31.000,315,11083439,-795,0,1762826730,15157.391622859992,171.41573808000248,50725.433931600004
2025-11-11,02:05:32.000,315,11083449,-795,0,1762826731,15157.425304409997,171.3311485200029,50725.46188008
2025-11-11,02:05:33.000,315,11083409,-795,0,1762826732,15157.458985960002,171.31000113000482,50725.552712640005
2025-11-11,02:05:34.000,315,11083454,-795,0,1762826733,15157.458985960002,171.2818046100001,50725.53175128
2025-11-11,02:05:35.000,315,11083426,-795,0,1762826734,15157.506140129997,171.22541156999796,50725.57367400001
2025-11-11,02:05:36.000,315,11083399,-795,0,1762826735,15157.485931199997,171.27475548000075,50725.64354520001
2025-11-11,02:05:37.000,315,11083430,-795,0,1762826736,15157.492667509992,171.2677063500014,50725.49681568001
2025-11-11,02:05:38.000,315,11083415,-795,0,1762826737,15157.506140129997,171.26065722000203,50725.68546792
2025-11-11,02:05:39.000,315,11083448,-795,0,1762826738,15157.526349059997,171.29590286999883,50725.64354520001
2025-11-11,02:05:40.000,315,11083479,-795,0,1762826739,15157.512876439992,171.23950983000395,50725.53175128
2025-11-11,02:05:41.000,315,11083497,-795,0,1762826740,15157.472458579992,171.2465589600033,50725.433931600004
2025-11-11,02:05:42.000,315,11083420,-795,0,1762826741,15157.539821680002,171.2465589600033,50725.48284144
2025-11-11,02:05:43.000,315,11083408,-795,0,1762826742,15157.533085369992,171.2324607000046,50725.552712640005
2025-11-11,02:05:44.000,315,11083383,-795,0,1762826743,15157.566766919997,171.16196940000373,50725.64354520001
2025-11-11,02:05:45.000,315,11083323,-795,0,1762826744,15157.539821680002,171.1831167900018,50725.61559672001
2025-11-11,02:05:46.000,315,11083408,-795,0,1762826745,15157.613921089993,171.1690185300031,50725.65053232
2025-11-11,02:05:47.000,315,11083472,-795,0,1762826746,15157.539821680002,171.1196746200003,50725.69245504001
2025-11-11,02:05:48.000,315,11083446,-795,0,1762826747,15157.539821680002,171.1196746200003,50725.61559672001
2025-11-11,02:05:49.000,315,11083402,-795,0,1762826748,15157.573503229993,171.12672374999966,50725.62957096
2025-11-11,02:05:50.000,315,11083421,-795,0,1762826749,15157.593712159993,171.15492027000437,50725.63655808
2025-11-11,02:05:51.000,315,11083446,-795,0,1762826750,15157.546557989997,171.2183624399986,50725.51078992
2025-11-11,02:05:52.000,315,11083452,-795,0,1762826751,15157.607184779998,171.1690185300031,50725.69944216
2025-11-11,02:05:53.000,315,11083466,-795,0,1762826752,15157.627393709998,171.22541156999796,50725.566686879996
2025-11-11,02:05:54.000,315,11083470,-795,0,1762826753,15157.667811569998,171.16196940000373,50725.63655808
2025-11-11,02:05:55.000,315,11083420,-795,0,1762826754,15157.627393709998,171.1690185300031,50725.61559672001
2025-11-11,02:05:56.000,315,11083408,-795,0,1762826755,15157.613921089993,171.16196940000373,50725.66450656001
2025-11-11,02:05:57.000,315,11083408,-795,0,1762826756,15157.607184779998,171.19016592000116,50725.64354520001
2025-11-11,02:05:58.000,315,11083458,-795,0,1762826757,15157.600448470002,171.09852723000222,50725.748352
2025-11-11,02:05:59.000,315,11083485,-795,0,1762826758,15157.586975849998,171.14082200999837,50725.68546792
2025-11-11,02:06:00.000,315,11083515,-795,0,1762826759,15157.647602639998,171.06328157999815,50725.71341640001
2025-11-11,02:06:01.000,315,11083425,-795,0,1762826760,15157.479194890002,171.0844289700035,50725.5387384
2025-11-11,02:06:02.000,315,11083529,-795,0,1762826761,15157.553294299993,171.0562324499988,50725.61559672001
2025-11-11,02:06:03.000,315,11083491,-795,0,1762826762,15157.553294299993,171.02803593000135,50725.69245504001
2025-11-11,02:06:04.000,315,11083417,-795,0,1762826763,15157.593712159993,171.09852723000222,50725.66450656001
2025-11-11,02:06:05.000,315,11083473,-795,0,1762826764,15157.600448470002,171.0562324499988,50725.66450656001
2025-11-11,02:06:06.000,315,11083385,-795,0,1762826765,15157.593712159993,171.02803593000135,50725.64354520001
2025-11-11,02:06:07.000,315,11083374,-635,0,1762826766,15157.627393709998,170.97869201999856,50725.70642928
2025-11-11,02:06:08.000,315,11083506,-795,0,1762826767,15157.573503229993,171.04213419000007,50725.63655808
2025-11-11,02:06:09.000,315,11083448,-795,0,1762826768,15157.661075259988,170.99983941000391,50725.69944216
2025-11-11,02:06:10.000,315,11083441,-795,0,1762826769,15157.708229429998,171.01393767000263,50725.66450656001
2025-11-11,02:06:11.000,315,11083459,-795,0,1762826770,15157.553294299993,170.92934811000305,50725.385021760005
2025-11-11,02:06:12.000,315,11083399,-795,0,1762826771,15157.688020499998,170.92934811000305,50725.70642928
2025-11-11,02:06:13.000,315,11083534,-795,0,1762826772,15157.701493119988,170.97869201999856,50725.734377759996
2025-11-11,02:06:14.000,315,11083314,-795,0,1762826773,15157.661075259988,170.9716428899992,50725.76232624001
2025-11-11,02:06:15.000,315,11083414,-795,0,1762826774,15157.627393709998,170.95049550000113,50725.74136488001
2025-11-11,02:06:16.000,315,11083420,-795,0,1762826775,15157.661075259988,170.9363972400024,50725.65751944
2025-11-11,02:06:17.000,315,11083478,-795,0,1762826776,15157.634130019993,170.9222989800037,50725.6086096
2025-11-11,02:06:18.000,315,11083352,-795,0,1762826777,15157.647602639998,170.89410245999898,50725.64354520001
2025-11-11,02:06:19.000,315,11083421,-795,0,1762826778,15157.627393709998,170.88705332999962,50725.671493680005
2025-11-11,02:06:20.000,315,11083449,-795,0,1762826779,15157.620657400003,170.86590594000154,50725.58764824
2025-11-11,02:06:21.000,315,11083437,-795,0,1762826780,15157.566766919997,170.81656202999875,50725.503802800005
2025-11-11,02:06:22.000,315,11083433,-795,0,1762826781,15157.600448470002,170.9363972400024,50725.566686879996
2025-11-11,02:06:23.000,315,11083408,-795,0,1762826782,15157.613921089993,171.00688854000327,50725.65751944
2025-11-11,02:06:24.000,315,11083422,-795,0,1762826783,15157.647602639998,171.01393767000263,50725.76232624001
2025-11-11,02:06:25.000,315,11083458,-795,0,1762826784,15157.600448470002,171.02803593000135,50725.70642928
2025-11-11,02:06:26.000,315,11083424,-795,0,1762826785,15157.607184779998,171.02803593000135,50725.70642928
2025-11-11,02:06:27.000,315,11083429,-795,0,1762826786,15157.620657400003,171.04213419000007,50725.790274720006
2025-11-11,02:06:28.000,315,11083462,-795,0,1762826787,15157.634130019993,171.09852723000222,50725.6784808
2025-11-11,02:06:29.000,315,11083415,-795,0,1762826788,15157.620657400003,171.020986800002,50725.70642928
2025-11-11,02:06:30.000,315,11083458,-795,0,1762826789,15157.566766919997,171.04918331999943,50725.6086096
2025-11-11,02:06:31.000,315,11083410,-795,0,1762826790,15157.506140129997,171.06328157999815,50725.46188008
2025-11-11,02:06:32.000,315,11083443,-795,0,1762826791,15157.688020499998,171.1196746200003,50725.69245504001
2025-11-11,02:06:33.000,315,11083394,-795,0,1762826792,15157.607184779998,171.04918331999943,50725.769313360004
2025-11-11,02:06:34.000,315,11083485,-795,0,1762826793,15157.600448470002,171.09852723000222,50725.8182232
2025-11-11,02:06:35.000,315,11083412,-795,0,1762826794,15157.593712159993,171.09147810000286,50725.80424896
2025-11-11,02:06:36.000,315,11083411,-795,0,1762826795,15157.620657400003,171.13377287999901,50725.78328760001
2025-11-11,02:06:37.000,315,11083439,-795,0,1762826796,15157.620657400003,171.14787113999773,50725.790274720006
2025-11-11,02:06:38.000,315,11083518,-795,0,1762826797,15157.694756809993,171.14082200999837,50725.79726184
2025-11-11,02:06:39.000,315,11083416,-795,0,1762826798,15157.681284189988,171.15492027000437,50725.87412016
2025-11-11,02:06:40.000,315,11083341,-795,0,1762826799,15157.647602639998,171.13377287999901,50725.75533912
2025-11-11,02:06:41.000,315,11083381,-795,0,1762826800,15157.640866329988,171.14787113999773,50725.69944216
2025-11-11,02:06:42.000,315,11083325,-795,0,1762826801,15157.546557989997,171.15492027000437,50725.601622480004
2025-11-11,02:06:43.000,315,11083402,-795,0,1762826802,15157.688020499998,171.1196746200003,50725.86713304
2025-11-11,02:06:44.000,315,11083481,-795,0,1762826803,15157.688020499998,171.1831167900018,50725.87412016
2025-11-11,02:06:45.000,315,11083483,-795,0,1762826804,15157.681284189988,171.1690185300031,50725.88110728001
2025-11-11,02:06:46.000,315,11083499,-795,0,1762826805,15157.654338949993,171.2183624399986,50725.888094400005
2025-11-11,02:06:47.000,315,11083406,-755,0,1762826806,15157.741910979988,171.25360809000267,50725.8531588
2025-11-11,02:06:48.000,315,11083467,-795,0,1762826807,15157.667811569998,171.19721505000052,50725.839184560005
2025-11-11,02:06:49.000,315,11083419,-795,0,1762826808,15157.667811569998,171.19016592000116,50725.6784808
2025-11-11,02:06:50.000,315,11083499,-795,0,1762826809,15157.674547879993,171.2324607000046,50725.720403520005
2025-11-11,02:06:51.000,315,11083438,-795,0,1762826810,15157.553294299993,171.1831167900018,50725.58066112
2025-11-11,02:06:52.000,315,11083381,-795,0,1762826811,15157.634130019993,171.2677063500014,50725.8531588
2025-11-11,02:06:53.000,315,11083449,-795,0,1762826812,15157.640866329988,171.31000113000482,50725.769313360004
2025-11-11,02:06:54.000,315,11083411,-795,0,1762826813,15157.607184779998,171.28885373999947,50725.8182232
2025-11-11,02:06:55.000,315,11083439,-795,0,1762826814,15157.573503229993,171.30295199999819,50725.76232624001
2025-11-11,02:06:56.000,315,11083480,-795,0,1762826815,15157.533085369992,171.27475548000075,50725.68546792
2025-11-11,02:06:57.000,315,11083455,-795,0,1762826816,15157.492667509992,171.33819765000226,50725.671493680005
2025-11-11,02:06:58.000,315,11083376,-795,0,1762826817,15157.526349059997,171.3945906900044,50725.61559672001
2025-11-11,02:06:59.000,315,11083397,-795,0,1762826818,15157.479194890002,171.40868895000312,50725.66450656001
2025-11-11,02:07:00.000,315,11083456,-795,0,1762826819,15157.492667509992,171.40868895000312,50725.77630048
2025-11-11,02:07:01.000,315,11083392,-795,0,1762826820,15157.485931199997,171.40868895000312,50725.44790584001
2025-11-11,02:07:02.000,315,11083451,-795,0,1762826821,15157.526349059997,171.45803285999864,50725.671493680005
2025-11-11,02:07:03.000,315,11083372,-795,0,1762826822,15157.546557989997,171.465081989998,50725.734377759996
2025-11-11,02:07:04.000,315,11083389,-795,0,1762826823,15157.553294299993,171.48622938000335,50725.76232624001
2025-11-11,02:07:05.000,315,11083433,-795,0,1762826824,15157.580239540002,171.50737677000143,50725.769313360004
2025-11-11,02:07:06.000,315,11083375,-795,0,1762826825,15157.620657400003,171.50032764000207,50725.78328760001
2025-11-11,02:07:07.000,315,11083473,-795,0,1762826826,15157.607184779998,171.57081894000294,50725.839184560005
2025-11-11,02:07:08.000,315,11083424,-795,0,1762826827,15157.627393709998,171.52147503000015,50725.8182232
2025-11-11,02:07:09.000,315,11083413,-795,0,1762826828,15157.593712159993,171.60606458999973,50725.89508152
2025-11-11,02:07:10.000,315,11083439,-795,0,1762826829,15157.620657400003,171.58491720000166,50725.87412016
2025-11-11,02:07:11.000,315,11083403,-795,0,1762826830,15157.566766919997,171.48622938000335,50725.69944216
2025-11-11,02:07:12.000,315,11083433,-795,0,1762826831,15157.694756809993,171.50032764000207,50725.839184560005
2025-11-11,02:07:13.000,315,11083424,-795,0,1762826832,15157.647602639998,171.52147503000015,50725.88110728001
2025-11-11,02:07:14.000,315,11083388,-795,0,1762826833,15157.654338949993,171.52147503000015,50725.83219744001
2025-11-11,02:07:15.000,315,11083445,-795,0,1762826834,15157.694756809993,171.50032764000207,50725.92303
2025-11-11,02:07:16.000,315,11083341,-795,0,1762826835,15157.681284189988,171.43688547000056,50725.84617168
2025-11-11,02:07:17.000,315,11083522,-795,0,1762826836,15157.681284189988,171.40163982000377,50725.937004240004
2025-11-11,02:07:18.000,315,11083472,-795,0,1762826837,15157.674547879993,171.3663941699997,50725.86713304
2025-11-11,02:07:19.000,315,11083474,-795,0,1762826838,15157.694756809993,171.35934504000033,50725.86713304
2025-11-11,02:07:20.000,315,11083472,-795,0,1762826839,15157.714965739993,171.34524678000162,50725.88110728001
2025-11-11,02:07:21.000,315,11083442,-795,0,1762826840,15157.586975849998,171.30295199999819,50725.66450656001
2025-11-11,02:07:22.000,315,11083322,-795,0,1762826841,15157.586975849998,171.32409939000354,50725.59463536001
2025-11-11,02:07:23.000,315,11083476,-795,0,1762826842,15157.714965739993,171.2818046100001,50725.957965600006
2025-11-11,02:07:24.000,315,11083408,-795,0,1762826843,15157.647602639998,171.29590286999883,50725.839184560005
2025-11-11,02:07:25.000,315,11083411,-795,0,1762826844,15157.681284189988,171.26065722000203,50725.83219744001
2025-11-11,02:07:26.000,315,11083464,-795,0,1762826845,15157.640866329988,171.30295199999819,50725.82521032
2025-11-11,02:07:27.000,315,11083456,-795,0,1762826846,15157.661075259988,171.27475548000075,50725.88110728001
2025-11-11,02:07:28.000,315,11083412,-795,0,1762826847,15157.654338949993,171.2677063500014,50725.937004240004
2025-11-11,02:07:29.000,315,11083489,-795,0,1762826848,15157.640866329988,171.23950983000395,50725.94399136
2025-11-11,02:07:30.000,315,11083508,-795,0,1762826849,15157.667811569998,171.29590286999883,50725.81123608001
2025-11-11,02:07:31.000,315,11083363,-795,0,1762826850,15157.640866329988,171.17606766000245,50725.790274720006
2025-11-11,02:07:32.000,315,11083407,-795,0,1762826851,15157.553294299993,171.25360809000267,50725.75533912
2025-11-11,02:07:33.000,315,11083516,-795,0,1762826852,15157.607184779998,171.22541156999796,50725.79726184
2025-11-11,02:07:34.000,315,11083423,-795,0,1762826853,15157.667811569998,171.2324607000046,50725.769313360004
2025-11-11,02:07:35.000,315,11083454,-795,0,1762826854,15157.654338949993,171.26065722000203,50725.84617168
2025-11-11,02:07:36.000,315,11083428,-795,0,1762826855,15157.667811569998,171.2677063500014,50725.8182232
2025-11-11,02:07:37.000,315,11083499,-795,0,1762826856,15157.667811569998,171.2183624399986,50725.65751944
2025-11-11,02:07:38.000,315,11083419,-795,0,1762826857,15157.681284189988,171.2324607000046,50725.6784808
2025-11-11,02:07:39.000,315,11083448,-795,0,1762826858,15157.647602639998,171.27475548000075,50725.6784808
2025-11-11,02:07:40.000,315,11083467,-795,0,1762826859,15157.721702049988,171.28885373999947,50725.76232624001
2025-11-11,02:07:41.000,315,11083457,-795,0,1762826860,15157.620657400003,171.2183624399986,50725.52476416001
2025-11-11,02:07:42.000,315,11083470,-795,0,1762826861,15157.667811569998,171.3663941699997,50725.622583840006
2025-11-11,02:07:43.000,315,11083506,-795,0,1762826862,15157.701493119988,171.29590286999883,50725.65751944
2025-11-11,02:07:44.000,315,11083457,-795,0,1762826863,15157.735174669993,171.32409939000354,50725.68546792
2025-11-11,02:07:45.000,315,11083545,-795,0,1762826864,15157.701493119988,171.31705026000418,50725.68546792
2025-11-11,02:07:46.000,315,11083421,-795,0,1762826865,15157.721702049988,171.30295199999819,50725.69944216
2025-11-11,02:07:47.000,315,11083463,-755,0,1762826866,15157.694756809993,171.28885373999947,50725.720403520005
2025-11-11,02:07:48.000,315,11083420,-795,0,1762826867,15157.674547879993,171.34524678000162,50725.65053232
2025-11-11,02:07:49.000,315,11083428,-795,0,1762826868,15157.661075259988,171.37344329999905,50725.72739064
2025-11-11,02:07:50.000,315,11083487,-795,0,1762826869,15157.647602639998,171.3804924299984,50725.75533912
2025-11-11,02:07:51.000,315,11083494,-795,0,1762826870,15157.647602639998,171.35229591000098,50725.63655808
2025-11-11,02:07:52.000,315,11083352,-795,0,1762826871,15157.533085369992,171.4298363400012,50725.552712640005
2025-11-11,02:07:53.000,315,11083557,-795,0,1762826872,15157.613921089993,171.41573808000248,50725.58764824
2025-11-11,02:07:54.000,315,11083460,-795,0,1762826873,15157.640866329988,171.3945906900044,50725.74136488001
2025-11-11,02:07:55.000,315,11083417,-795,0,1762826874,15157.640866329988,171.3945906900044,50725.63655808
2025-11-11,02:07:56.000,315,11083402,-795,0,1762826875,15157.688020499998,171.45803285999864,50725.69944216
2025-11-11,02:07:57.000,315,11083482,-795,0,1762826876,15157.661075259988,171.44393459999992,50725.78328760001
2025-11-11,02:07:58.000,315,11083464,-795,0,1762826877,15157.667811569998,171.53557328999887,50725.70642928
2025-11-11,02:07:59.000,315,11083400,-795,0,1762826878,15157.661075259988,171.5144259000008,50725.70642928
2025-11-11,02:08:00.000,315,11083474,-795,0,1762826879,15157.688020499998,171.53557328999887,50725.75533912
2025-11-11,02:08:01.000,315,11083493,-795,0,1762826880,15157.600448470002,171.50032764000207,50725.53175128
2025-11-11,02:08:02.000,315,11083536,-795,0,1762826881,15157.667811569998,171.50737677000143,50725.74136488001
2025-11-11,02:08:03.000,315,11083487,-795,0,1762826882,15157.634130019993,171.53557328999887,50725.69944216
2025-11-11,02:08:04.000,315,11083419,-795,0,1762826883,15157.667811569998,171.54262241999822,50725.68546792
2025-11-11,02:08:05.000,315,11083429,-795,0,1762826884,15157.640866329988,171.53557328999887,50725.720403520005
2025-11-11,02:08:06.000,315,11083475,-795,0,1762826885,15157.627393709998,171.53557328999887,50725.65751944
2025-11-11,02:08:07.000,315,11083386,-795,0,1762826886,15157.640866329988,171.52147503000015,50725.622583840006
2025-11-11,02:08:08.000,315,11083414,-795,0,1762826887,15157.701493119988,171.50032764000207,50725.69944216
2025-11-11,02:08:09.000,315,11083434,-795,0,1762826888,15157.714965739993,171.48622938000335,50725.59463536001
2025-11-11,02:08:10.000,315,11083446,-795,0,1762826889,15157.654338949993,171.48622938000335,50725.63655808
2025-11-11,02:08:11.000,315,11083494,-795,0,1762826890,15157.506140129997,171.40163982000377,50725.398995999996
2025-11-11,02:08:12.000,315,11083484,-795,0,1762826891,15157.674547879993,171.47213112000463,50725.552712640005
2025-11-11,02:08:13.000,315,11083504,-795,0,1762826892,15157.701493119988,171.45098372999928,50725.63655808
2025-11-11,02:08:14.000,315,11083454,-795,0,1762826893,15157.728438359998,171.479180250004,50725.65751944
2025-11-11,02:08:15.000,315,11083503,-795,0,1762826894,15157.782328839989,171.4932785100027,50725.66450656001
2025-11-11,02:08:16.000,315,11083444,-795,0,1762826895,15157.748647289998,171.41573808000248,50725.69944216
2025-11-11,02:08:17.000,315,11083428,-795,0,1762826896,15157.721702049988,171.35934504000033,50725.58764824
2025-11-11,02:08:18.000,315,11083460,-795,0,1762826897,15157.721702049988,171.38754155999777,50725.64354520001
2025-11-11,02:08:19.000,315,11083500,-795,0,1762826898,15157.741910979988,171.3945906900044,50725.69944216
2025-11-11,02:08:20.000,315,11083438,-795,0,1762826899,15157.768856219998,171.3804924299984,50725.66450656001
2025-11-11,02:08:21.000,315,11083427,-795,0,1762826900,15157.701493119988,171.40163982000377,50725.49681568001
2025-11-11,02:08:22.000,315,11083456,-795,0,1762826901,15157.755383599993,171.35934504000033,50725.58066112
2025-11-11,02:08:23.000,315,11083483,-795,0,1762826902,15157.802537769989,171.34524678000162,50725.65053232
2025-11-11,02:08:24.000,315,11083480,-795,0,1762826903,15157.789065149998,171.29590286999883,50725.64354520001
2025-11-11,02:08:25.000,315,11083498,-795,0,1762826904,15157.768856219998,171.28885373999947,50725.69245504001
2025-11-11,02:08:26.000,315,11083468,-795,0,1762826905,15157.809274079998,171.30295199999819,50725.64354520001
2025-11-11,02:08:27.000,315,11083428,-795,0,1762826906,15157.809274079998,171.19721505000052,50725.671493680005
2025-11-11,02:08:28.000,315,11083459,-795,0,1762826907,15157.836219319994,171.2183624399986,50725.68546792
2025-11-11,02:08:29.000,315,11083448,-795,0,1762826908,15157.849691939999,171.19721505000052,50725.601622480004
2025-11-11,02:08:30.000,315,11083418,-795,0,1762826909,15157.869900869999,171.1831167900018,50725.69245504001
2025-11-11,02:08:31.000,315,11083510,-795,0,1762826910,15157.802537769989,171.13377287999901,50725.433931600004
2025-11-11,02:08:32.000,315,11083388,-795,0,1762826911,15157.869900869999,171.15492027000437,50725.54572552001
2025-11-11,02:08:33.000,315,11083438,-795,0,1762826912,15157.890109799999,171.10557636000158,50725.55969976
2025-11-11,02:08:34.000,315,11083438,-755,0,1762826913,15157.910318729999,171.1196746200003,50725.65751944
2025-11-11,02:08:35.000,315,11083411,-795,0,1762826914,15157.99115445,171.0562324499988,50725.75533912
2025-11-11,02:08:36.000,315,11083522,-795,0,1762826915,15158.03157231,171.0562324499988,50725.720403520005
2025-11-11,02:08:37.000,315,11083378,-795,0,1762826916,15158.06525385999,171.02803593000135,50725.6784808
2025-11-11,02:08:38.000,315,11083403,-795,0,1762826917,15158.08546278999,171.00688854000327,50725.769313360004
2025-11-11,02:08:39.000,315,11083453,-795,0,1762826918,15158.139353269995,171.02803593000135,50725.720403520005
2025-11-11,02:08:40.000,315,11083475,-795,0,1762826919,15158.14608957999,170.96459375999984,50725.81123608001
2025-11-11,02:08:41.000,315,11083446,-795,0,1762826920,15158.02483599999,170.92934811000305,50725.48284144
2025-11-11,02:08:42.000,315,11083407,-795,0,1762826921,15158.15282589,170.92934811000305,50725.55969976
2025-11-11,02:08:43.000,315,11083458,-795,0,1762826922,15158.20671636999,170.91524985000433,50725.74136488001
2025-11-11,02:08:44.000,315,11083448,-795,0,1762826923,15158.199980059995,170.88000420000026,50725.68546792
2025-11-11,02:08:45.000,315,11083443,-795,0,1762826924,15158.280815779995,170.89410245999898,50725.720403520005
2025-11-11,02:08:46.000,315,11083407,-795,0,1762826925,15158.25387054,170.88000420000026,50725.64354520001
2025-11-11,02:08:47.000,315,11083430,-795,0,1762826926,15158.321233639996,170.8377094200041,50725.62957096
2025-11-11,02:08:48.000,315,11083463,-795,0,1762826927,15158.361651499996,170.88000420000026,50725.69944216
2025-11-11,02:08:49.000,315,11083527,-795,0,1762826928,15158.35491519,170.9222989800037,50725.72739064
2025-11-11,02:08:50.000,315,11083428,-795,0,1762826929,15158.39533305,170.88705332999962,50725.68546792
2025-11-11,02:08:51.000,315,11083449,-795,0,1762826930,15158.32796994999,170.76721812000324,50725.49681568001
2025-11-11,02:08:52.000,315,11083524,-795,0,1762826931,15158.34817887999,170.7883655100013,50725.53175128
2025-11-11,02:08:53.000,315,11083365,-795,0,1762826932,15158.449223529991,170.76016899000388,50725.65053232
2025-11-11,02:08:54.000,315,11083452,-795,0,1762826933,15158.381860429996,170.80246377000003,50725.601622480004
2025-11-11,02:08:55.000,315,11083441,-795,0,1762826934,15158.429014599991,170.76721812000324,50725.622583840006
2025-11-11,02:08:56.000,315,11083425,-795,0,1762826935,15158.462696149996,170.76721812000324,50725.70642928
2025-11-11,02:08:57.000,315,11083470,-795,0,1762826936,15158.408805669991,170.7108250800011,50725.58764824
2025-11-11,02:08:58.000,315,11083501,-795,0,1762826937,15158.462696149996,170.6614811699983,50725.6086096
2025-11-11,02:08:59.000,315,11083430,-795,0,1762826938,15158.489641389991,170.63328465000086,50725.65751944
2025-11-11,02:09:00.000,315,11083379,-795,0,1762826939,15158.503114009996,170.59803900000406,50725.65751944
2025-11-11,02:09:01.000,315,11083483,-795,0,1762826940,15158.489641389991,170.5768916099987,50725.44790584001
2025-11-11,02:09:02.000,315,11083298,-795,0,1762826941,15158.523322939996,170.54164596000192,50725.48982856
2025-11-11,02:09:03.000,315,11083467,-795,0,1762826942,15158.583949729997,170.4288598800049,50725.552712640005
2025-11-11,02:09:04.000,315,11083454,-795,0,1762826943,15158.658049140002,170.45000727000297,50725.55969976
2025-11-11,02:09:05.000,315,11083398,-795,0,1762826944,15158.698467000002,170.4429581400036,50725.59463536001
2025-11-11,02:09:06.000,315,11083420,-795,0,1762826945,15158.738884860002,170.43590901000425,50725.62957096
2025-11-11,02:09:07.000,315,11083443,-795,0,1762826946,15158.752357479992,170.35131945000467,50725.68546792
2025-11-11,02:09:08.000,315,11083383,-795,0,1762826947,15158.806247959998,170.32312292999995,50725.69944216
2025-11-11,02:09:09.000,315,11083432,-795,0,1762826948,15158.812984269993,170.29492641000252,50725.69245504001
2025-11-11,02:09:10.000,315,11083399,-795,0,1762826949,15158.846665819998,170.2808281500038,50725.671493680005
2025-11-11,02:09:11.000,315,11083434,-795,0,1762826950,15158.853402129993,170.23853337000037,50725.48982856
2025-11-11,02:09:12.000,315,11083458,-795,0,1762826951,15158.900556299988,170.21033685000293,50725.6086096
2025-11-11,02:09:13.000,315,11083445,-795,0,1762826952,15159.015073569994,170.11164903000463,50725.671493680005
2025-11-11,02:09:14.000,315,11083521,-795,0,1762826953,15159.015073569994,170.15394381000078,50725.69245504001
2025-11-11,02:09:15.000,315,11083398,-795,0,1762826954,15158.974655709993,170.15394381000078,50725.65053232
2025-11-11,02:09:16.000,315,11083447,-795,0,1762826955,15159.035282499994,170.1327964200027,50725.61559672001
2025-11-11,02:09:17.000,315,11083399,-795,0,1762826956,15159.042018809989,170.0693542500012,50725.64354520001
2025-11-11,02:09:18.000,315,11083434,-795,0,1762826957,15159.082436669989,170.04115773000376,50725.68546792
2025-11-11,02:09:19.000,315,11083542,-795,0,1762826958,15159.028546189998,169.99181382000097,50725.63655808
2025-11-11,02:09:20.000,315,11083439,-795,0,1762826959,15159.12285452999,170.08345250999992,50725.63655808
2025-11-11,02:09:21.000,315,11083426,-795,0,1762826960,15159.089172979999,169.99181382000097,50725.34309904
2025-11-11,02:09:22.000,315,11083290,-795,0,1762826961,15159.062227739989,169.93542077999882,50725.54572552001
2025-11-11,02:09:23.000,315,11083493,-795,0,1762826962,15159.237371799994,169.97771556000225,50725.66450656001
2025-11-11,02:09:24.000,315,11083484,-795,0,1762826963,15159.237371799994,169.86492947999795,50725.65053232
2025-11-11,02:09:25.000,315,11083383,-795,0,1762826964,15159.237371799994,169.85083121999924,50725.64354520001
2025-11-11,02:09:26.000,315,11083432,-795,0,1762826965,15159.33168014,169.84378208999988,50725.65751944
2025-11-11,02:09:27.000,315,11083440,-795,0,1762826966,15159.38557061999,169.8719786100046,50725.65053232
2025-11-11,02:09:28.000,315,11083484,-795,0,1762826967,15159.372098,169.8226347000018,50725.74136488001
2025-11-11,02:09:29.000,315,11083443,-795,0,1762826968,15159.42598847999,169.80148731000372,50725.6086096
2025-11-11,02:09:30.000,315,11083502,-795,0,1762826969,15159.44619740999,169.80853644000308,50725.671493680005
2025-11-11,02:09:31.000,315,11083452,-795,0,1762826970,15159.35188907,169.7591925300003,50725.48284144
2025-11-11,02:09:32.000,315,11083454,-795,0,1762826971,15159.49335158,169.73099601000285,50725.76232624001
2025-11-11,02:09:33.000,315,11083473,-795,0,1762826972,15159.44619740999,169.64640645000327,50725.66450656001
2025-11-11,02:09:34.000,315,11083461,-795,0,1762826973,15159.47314265,169.63230819000455,50725.70642928
2025-11-11,02:09:35.000,315,11083430,-795,0,1762826974,15159.51356051,169.58296428000176,50725.70642928
2025-11-11,02:09:36.000,315,11083391,-795,0,1762826975,15159.540505749996,169.6111607999992,50725.71341640001
2025-11-11,02:09:37.000,315,11083462,-795,0,1762826976,15159.49335158,169.56181689000368,50725.58764824
2025-11-11,02:09:38.000,315,11083395,-795,0,1762826977,15159.53376944,169.50542385000153,50725.62957096
2025-11-11,02:09:39.000,315,11083458,-795,0,1762826978,15159.560714679996,169.49837472000218,50725.69944216
2025-11-11,02:09:40.000,315,11083481,-795,0,1762826979,15159.5741873,169.49132559000282,50725.76232624001
2025-11-11,02:09:41.000,315,11083395,-795,0,1762826980,15159.53376944,169.4631290699981,50725.55969976
2025-11-11,02:09:42.000,315,11083441,-795,0,1762826981,15159.601132539996,169.44198168000003,50725.71341640001
2025-11-11,02:09:43.000,315,11083527,-795,0,1762826982,15159.621341469996,169.3150973400043,50725.8182232
2025-11-11,02:09:44.000,315,11083466,-795,0,1762826983,15159.661759329996,169.35034299000108,50725.82521032
2025-11-11,02:09:45.000,315,11083427,-795,0,1762826984,15159.688704569991,169.2798516900002,50725.70642928
2025-11-11,02:09:46.000,315,11083444,-795,0,1762826985,15159.729122429992,169.29394994999893,50725.74136488001
2025-11-11,02:09:47.000,315,11083426,-795,0,1762826986,15159.715649810001,169.2305077800047,50725.70642928
2025-11-11,02:09:48.000,315,11083421,-795,0,1762826987,15159.729122429992,169.23755691000406,50725.75533912
2025-11-11,02:09:49.000,315,11083441,-795,0,1762826988,15159.668495639991,169.1670656100032,50725.65053232
2025-11-11,02:09:50.000,315,11083442,-795,0,1762826989,15159.769540289992,169.14591821999784,50725.70642928
2025-11-11,02:09:51.000,315,11083485,-795,0,1762826990,15159.695440880001,169.11067257000104,50725.64354520001
2025-11-11,02:09:52.000,315,11083481,-795,0,1762826991,15159.769540289992,169.09657431000232,50725.671493680005
2025-11-11,02:09:53.000,315,11083377,-795,0,1762826992,15159.756067670001,169.00493562000338,50725.77630048
2025-11-11,02:09:54.000,315,11083339,-795,0,1762826993,15159.769540289992,169.04018127000018,50725.81123608001
2025-11-11,02:09:55.000,315,11083453,-795,0,1762826994,15159.803221839997,168.9696899699993,50725.76232624001
2025-11-11,02:09:56.000,315,11083421,-795,0,1762826995,15159.803221839997,168.9696899699993,50725.769313360004
2025-11-11,02:09:57.000,315,11083430,-795,0,1762826996,15159.823430769997,168.99788649000402,50725.84617168
2025-11-11,02:09:58.000,315,11083409,-795,0,1762826997,15159.803221839997,168.86395302000165,50725.80424896
2025-11-11,02:09:59.000,315,11083366,-795,0,1762826998,15159.816694460002,168.94149345000187,50725.84617168
2025-11-11,02:10:00.000,315,11083477,-795,0,1762826999,15159.843639699997,168.91329693000444,50725.87412016
2025-11-11,02:10:01.000,315,11083472,-795,0,1762827000,15159.729122429992,168.9344443200025,50725.720403520005
2025-11-11,02:10:02.000,315,11083360,-795,0,1762827001,15159.695440880001,168.9696899699993,50725.70642928
2025-11-11,02:10:03.000,315,11083360,-795,0,1762827002,15159.756067670001,168.91329693000444,50725.78328760001
2025-11-11,02:10:04.000,315,11083368,-795,0,1762827003,15159.789749219992,168.89919866999844,50725.902068639996
2025-11-11,02:10:05.000,315,11083336,-795,0,1762827004,15159.715649810001,168.9555917100006,50725.89508152
2025-11-11,02:10:06.000,315,11083454,-795,0,1762827005,15159.695440880001,168.94149345000187,50725.888094400005
2025-11-11,02:10:07.000,315,11083381,-795,0,1762827006,15159.708913499991,168.89919866999844,50725.902068639996
2025-11-11,02:10:08.000,315,11083465,-795,0,1762827007,15159.695440880001,168.96264083999995,50725.91604288
2025-11-11,02:10:09.000,315,11083427,-795,0,1762827008,15159.668495639991,168.94854258000123,50725.91604288
2025-11-11,02:10:10.000,315,11083387,-795,0,1762827009,15159.749331359992,168.9696899699993,50725.86014592001
2025-11-11,02:10:11.000,315,11083446,-795,0,1762827010,15159.675231950001,168.98378822999803,50725.937004240004
2025-11-11,02:10:12.000,315,11083439,-795,0,1762827011,15159.607868849991,168.94149345000187,50725.8531588
2025-11-11,02:10:13.000,315,11083403,-795,0,1762827012,15159.607868849991,168.96264083999995,50725.86014592001
2025-11-11,02:10:14.000,315,11083421,-795,0,1762827013,15159.661759329996,168.94149345000187,50725.90905576001
2025-11-11,02:10:15.000,315,11083420,-795,0,1762827014,15159.61460516,168.98378822999803,50725.957965600006
2025-11-11,02:10:16.000,315,11083401,-795,0,1762827015,15159.601132539996,169.04723039999953,50725.95097848001
2025-11-11,02:10:17.000,315,11083512,-795,0,1762827016,15159.56745098999,168.99788649000402,50725.87412016
2025-11-11,02:10:18.000,315,11083476,-795,0,1762827017,15159.50682419999,169.04723039999953,50725.84617168
2025-11-11,02:10:19.000,315,11083427,-795,0,1762827018,15159.540505749996,169.08952518000297,50725.94399136
2025-11-11,02:10:20.000,315,11083404,-795,0,1762827019,15159.500087889995,169.02608301000146,50725.99988832001
2025-11-11,02:10:21.000,315,11083496,-795,0,1762827020,15159.34515275999,168.9696899699993,50725.8182232
2025-11-11,02:10:22.000,315,11083460,-795,0,1762827021,15159.40577954999,169.02608301000146,50725.748352
2025-11-11,02:10:23.000,315,11083491,-795,0,1762827022,15159.43272479,169.00493562000338,50725.89508152
2025-11-11,02:10:24.000,315,11083450,-795,0,1762827023,15159.41251586,169.11067257000104,50726.08373376
2025-11-11,02:10:25.000,315,11083430,-795,0,1762827024,15159.419252169995,169.0542795299989,50726.09770800001
2025-11-11,02:10:26.000,315,11083521,-795,0,1762827025,15159.372098,169.0824760500036,50726.03482392
2025-11-11,02:10:27.000,315,11083421,-795,0,1762827026,15159.378834309995,169.06132865999825,50726.09770800001
2025-11-11,02:10:28.000,315,11083457,-795,0,1762827027,15159.35188907,169.08952518000297,50726.1326436
2025-11-11,02:10:29.000,315,11083447,-795,0,1762827028,15159.31147121,169.18821300000127,50725.97892696001
2025-11-11,02:10:30.000,315,11083377,-795,0,1762827029,15159.26431703999,169.17411474000255,50726.01386256
2025-11-11,02:10:31.000,315,11083492,-795,0,1762827030,15159.18348131999,169.13886908999848,50725.90905576001
2025-11-11,02:10:32.000,315,11083428,-795,0,1762827031,15159.20369024999,169.1670656100032,50726.055785280005
2025-11-11,02:10:33.000,315,11083496,-795,0,1762827032,15159.237371799994,169.22345864999807,50725.99988832001
2025-11-11,02:10:34.000,315,11083542,-795,0,1762827033,15159.25084442,169.18821300000127,50726.069759519996
2025-11-11,02:10:35.000,315,11083502,-795,0,1762827034,15159.28452596999,169.27280256000086,50726.18155344
2025-11-11,02:10:36.000,315,11083454,-795,0,1762827035,15159.26431703999,169.25870430000214,50726.18854056
2025-11-11,02:10:37.000,315,11083533,-795,0,1762827036,15159.28452596999,169.329195600003,50726.21648904001
2025-11-11,02:10:38.000,315,11083441,-795,0,1762827037,15159.28452596999,169.37149037999916,50726.2025148
2025-11-11,02:10:39.000,315,11083438,-795,0,1762827038,15159.26431703999,169.35739212000044,50726.24443752001
2025-11-11,02:10:40.000,315,11083518,-795,0,1762827039,15159.29126228,169.34329386000172,50726.15360496
2025-11-11,02:10:41.000,315,11083499,-795,0,1762827040,15159.170008699999,169.40673603000323,50725.97193984
2025-11-11,02:10:42.000,315,11083407,-795,0,1762827041,15159.23063549,169.3926377700045,50726.1326436
2025-11-11,02:10:43.000,315,11083498,-795,0,1762827042,15159.23063549,169.40673603000323,50726.19552768001
2025-11-11,02:10:44.000,315,11083451,-795,0,1762827043,15159.20369024999,169.37853950999852,50726.237450399996
2025-11-11,02:10:45.000,315,11083426,-795,0,1762827044,15159.21042656,169.42083429000195,50726.16059208
2025-11-11,02:10:46.000,315,11083543,-795,0,1762827045,15159.217162869994,169.35034299000108,50726.293347360006
2025-11-11,02:10:47.000,315,11083468,-795,0,1762827046,15159.20369024999,169.4137851600026,50726.23046328
2025-11-11,02:10:48.000,315,11083454,-795,0,1762827047,15159.196953939994,169.40673603000323,50726.16757920001
2025-11-11,02:10:49.000,315,11083377,-795,0,1762827048,15159.170008699999,169.4137851600026,50726.104695120004
2025-11-11,02:10:50.000,315,11083513,-795,0,1762827049,15159.26431703999,169.39968690000387,50726.19552768001
2025-11-11,02:10:51.000,315,11083429,-795,0,1762827050,15159.068964049999,169.40673603000323,50725.97892696001
2025-11-11,02:10:52.000,315,11083445,-795,0,1762827051,15159.156536079994,169.4137851600026,50726.16757920001
2025-11-11,02:10:53.000,315,11083444,-795,0,1762827052,15159.18348131999,169.42083429000195,50726.18854056
2025-11-11,02:10:54.000,315,11083422,-795,0,1762827053,15159.136327149994,169.43493255000067,50726.237450399996
2025-11-11,02:10:55.000,315,11083485,-795,0,1762827054,15159.14306345999,169.43493255000067,50726.174566320005
2025-11-11,02:10:56.000,315,11083399,-795,0,1762827055,15159.12285452999,169.4772273300041,50726.18854056
2025-11-11,02:10:57.000,315,11083404,-795,0,1762827056,15159.21042656,169.33624473000236,50726.18155344
2025-11-11,02:10:58.000,315,11083475,-795,0,1762827057,15159.089172979999,169.44903080999939,50726.24443752001
2025-11-11,02:10:59.000,315,11083499,-795,0,1762827058,15159.16327238999,169.47017820000474,50726.20950192
2025-11-11,02:11:00.000,315,11083464,-795,0,1762827059,15159.109381909999,169.3926377700045,50726.18155344
2025-11-11,02:11:01.000,315,11083558,-795,0,1762827060,15159.001600949989,169.33624473000236,50725.93001712001
2025-11-11,02:11:02.000,315,11083584,-795,0,1762827061,15159.12285452999,169.45607993999874,50726.174566320005
2025-11-11,02:11:03.000,315,11083482,-795,0,1762827062,15159.089172979999,169.44903080999939,50726.1326436
2025-11-11,02:11:04.000,315,11083494,-795,0,1762827063,15159.109381909999,169.42083429000195,50726.18854056
2025-11-11,02:11:05.000,315,11083499,-795,0,1762827064,15159.129590839999,169.3926377700045,50726.16059208
2025-11-11,02:11:06.000,315,11083552,-795,0,1762827065,15159.12285452999,169.39968690000387,50726.14661784001
2025-11-11,02:11:07.000,315,11083362,-795,0,1762827066,15159.082436669989,169.44198168000003,50726.24443752001
2025-11-11,02:11:08.000,315,11083451,-795,0,1762827067,15159.082436669989,169.4137851600026,50726.11866936001
2025-11-11,02:11:09.000,315,11083434,-795,0,1762827068,15159.048755119999,169.44198168000003,50726.21648904001
2025-11-11,02:11:10.000,315,11083463,-795,0,1762827069,15159.102645599989,169.4631290699981,50726.272386000004
2025-11-11,02:11:11.000,315,11083449,-795,0,1762827070,15159.021809879989,169.44903080999939,50726.03482392
2025-11-11,02:11:12.000,315,11083420,-795,0,1762827071,15159.089172979999,169.44903080999939,50726.14661784001
2025-11-11,02:11:13.000,315,11083470,-795,0,1762827072,15159.102645599989,169.35034299000108,50726.125656480006
2025-11-11,02:11:14.000,315,11083465,-795,0,1762827073,15159.196953939994,169.43493255000067,50726.14661784001
2025-11-11,02:11:15.000,315,11083456,-795,0,1762827074,15159.136327149994,169.4631290699981,50726.23046328
2025-11-11,02:11:16.000,315,11083489,-795,0,1762827075,15159.14306345999,169.45607993999874,50726.19552768001
2025-11-11,02:11:17.000,315,11083512,-795,0,1762827076,15159.149799769999,169.3926377700045,50726.1326436
2025-11-11,02:11:18.000,315,11083438,-795,0,1762827077,15159.149799769999,169.44198168000003,50726.25841176
2025-11-11,02:11:19.000,315,11083386,-795,0,1762827078,15159.16327238999,169.49837472000218,50726.26539888001
2025-11-11,02:11:20.000,315,11083378,-795,0,1762827079,15159.22389917999,169.48427646000346,50726.25142464
2025-11-11,02:11:21.000,315,11083485,-795,0,1762827080,15159.062227739989,169.49837472000218,50725.95097848001
2025-11-11,02:11:22.000,315,11083480,-795,0,1762827081,15159.176745009994,169.50542385000153,50726.11168224
2025-11-11,02:11:23.000,315,11083466,-795,0,1762827082,15159.16327238999,169.53362036999897,50726.104695120004
2025-11-11,02:11:24.000,315,11083370,-795,0,1762827083,15159.21042656,169.4772273300041,50726.09770800001
2025-11-11,02:11:25.000,315,11083459,-795,0,1762827084,15159.22389917999,169.53362036999897,50726.20950192
2025-11-11,02:11:26.000,315,11083487,-795,0,1762827085,15159.21042656,169.54066949999833,50726.21648904001
2025-11-11,02:11:27.000,315,11083473,-795,0,1762827086,15159.20369024999,169.50542385000153,50726.09072088
2025-11-11,02:11:28.000,315,11083428,-795,0,1762827087,15159.176745009994,169.48427646000346,50726.069759519996
2025-11-11,02:11:29.000,315,11083425,-795,0,1762827088,15159.217162869994,169.49132559000282,50726.18155344
2025-11-11,02:11:30.000,315,11083479,-795,0,1762827089,15159.26431703999,169.49837472000218,50726.223476160005
2025-11-11,02:11:31.000,315,11083565,-795,0,1762827090,15159.149799769999,169.44198168000003,50726.18155344
2025-11-11,02:11:32.000,315,11083433,-795,0,1762827091,15159.18348131999,169.3926377700045,50726.069759519996
2025-11-11,02:11:33.000,315,11083468,-795,0,1762827092,15159.129590839999,169.4278834200013,50726.08373376
2025-11-11,02:11:34.000,315,11083383,-795,0,1762827093,15159.20369024999,169.38558863999788,50726.25142464
2025-11-11,02:11:35.000,315,11083426,-795,0,1762827094,15159.22389917999,169.44198168000003,50726.125656480006
2025-11-11,02:11:36.000,315,11083484,-795,0,1762827095,15159.156536079994,169.4137851600026,50726.21648904001
2025-11-11,02:11:37.000,315,11083459,-795,0,1762827096,15159.16327238999,169.33624473000236,50726.13963072
2025-11-11,02:11:38.000,315,11083424,-795,0,1762827097,15159.129590839999,169.3644412499998,50726.14661784001
2025-11-11,02:11:39.000,315,11083407,-795,0,1762827098,15159.14306345999,169.32214647000364,50726.16757920001
2025-11-11,02:11:40.000,315,11083485,-795,0,1762827099,15159.102645599989,169.37853950999852,50726.21648904001
2025-11-11,02:11:41.000,315,11083521,-795,0,1762827100,15159.001600949989,169.33624473000236,50725.99988832001
2025-11-11,02:11:42.000,315,11083469,-795,0,1762827101,15159.068964049999,169.2798516900002,50726.15360496
2025-11-11,02:11:43.000,315,11083411,-795,0,1762827102,15159.095909289994,169.3009990799983,50726.342257200005
2025-11-11,02:11:44.000,315,11083469,-795,0,1762827103,15159.109381909999,169.23755691000406,50726.293347360006
2025-11-11,02:11:45.000,315,11083357,-795,0,1762827104,15159.095909289994,169.20231126,50726.223476160005
2025-11-11,02:11:46.000,315,11083413,-795,0,1762827105,15159.149799769999,169.17411474000255,50726.3073216
2025-11-11,02:11:47.000,315,11083460,-795,0,1762827106,15159.136327149994,169.11067257000104,50726.3073216
2025-11-11,02:11:48.000,315,11083449,-795,0,1762827107,15159.16327238999,169.16001648000383,50726.3073216
2025-11-11,02:11:49.000,315,11083420,-795,0,1762827108,15159.14306345999,169.09657431000232,50726.272386000004
2025-11-11,02:11:50.000,315,11083487,-795,0,1762827109,15159.170008699999,169.03313214000082,50726.32129584
2025-11-11,02:11:51.000,315,11083449,-795,0,1762827110,15159.109381909999,169.0542795299989,50726.125656480006
2025-11-11,02:11:52.000,315,11083465,-795,0,1762827111,15159.18348131999,169.00493562000338,50726.27937312
2025-11-11,02:11:53.000,315,11083433,-795,0,1762827112,15159.16327238999,169.0190338800021,50726.31430872001
2025-11-11,02:11:54.000,315,11083456,-795,0,1762827113,15159.22389917999,168.9062477999978,50726.21648904001
2025-11-11,02:11:55.000,315,11083467,-795,0,1762827114,15159.21042656,168.871002150001,50726.32828296
2025-11-11,02:11:56.000,315,11083465,-795,0,1762827115,15159.277789659995,168.88510040999972,50726.272386000004
2025-11-11,02:11:57.000,315,11083440,-795,0,1762827116,15159.22389917999,168.9062477999978,50726.272386000004
2025-11-11,02:11:58.000,315,11083488,-795,0,1762827117,15159.257580729995,168.89214953999908,50726.25841176
2025-11-11,02:11:59.000,315,11083460,-795,0,1762827118,15159.27105335,168.87805128000036,50726.293347360006
2025-11-11,02:12:00.000,315,11083383,-795,0,1762827119,15159.33168014,168.84985476000293,50726.27937312
2025-11-11,02:12:01.000,315,11083455,-795,0,1762827120,15159.23063549,168.77936346000206,50726.04181104
2025-11-11,02:12:02.000,315,11083247,-795,0,1762827121,15159.31147121,168.79346172000078,50726.09770800001
2025-11-11,02:12:03.000,315,11083464,-795,0,1762827122,15159.338416449995,168.81460910999886,50726.25142464
2025-11-11,02:12:04.000,315,11083479,-795,0,1762827123,15159.378834309995,168.8075599799995,50726.31430872001
2025-11-11,02:12:05.000,315,11083390,-795,0,1762827124,15159.30473489999,168.82165823999821,50726.342257200005
2025-11-11,02:12:06.000,315,11083459,-795,0,1762827125,15159.30473489999,168.82165823999821,50726.25142464
2025-11-11,02:12:07.000,315,11083479,-795,0,1762827126,15159.372098,168.82165823999821,50726.342257200005
2025-11-11,02:12:08.000,315,11083512,-795,0,1762827127,15159.372098,168.82870737000485,50726.31430872001
2025-11-11,02:12:09.000,315,11083435,-795,0,1762827128,15159.439461099995,168.79346172000078,50726.25142464
2025-11-11,02:12:10.000,315,11083496,-795,0,1762827129,15159.439461099995,168.81460910999886,50726.3073216
2025-11-11,02:12:11.000,315,11083447,-795,0,1762827130,15159.36536168999,168.84280563000357,50726.0627724
2025-11-11,02:12:12.000,315,11083456,-795,0,1762827131,15159.43272479,168.82165823999821,50726.21648904001
2025-11-11,02:12:13.000,315,11083461,-795,0,1762827132,15159.48661526999,168.78641259000142,50726.26539888001
2025-11-11,02:12:14.000,315,11083527,-795,0,1762827133,15159.520296819996,168.871002150001,50726.3771928
2025-11-11,02:12:15.000,315,11083473,-795,0,1762827134,15159.49335158,168.9062477999978,50726.30033448
2025-11-11,02:12:16.000,315,11083510,-755,0,1762827135,15159.51356051,168.87805128000036,50726.25841176
2025-11-11,02:12:17.000,315,11083473,-795,0,1762827136,15159.44619740999,168.9062477999978,50726.20950192
2025-11-11,02:12:18.000,315,11083506,-795,0,1762827137,15159.479878959995,168.87805128000036,50726.24443752001
2025-11-11,02:12:19.000,315,11083478,-795,0,1762827138,15159.439461099995,168.87805128000036,50726.293347360006
2025-11-11,02:12:20.000,315,11083394,-795,0,1762827139,15159.42598847999,168.871002150001,50726.25841176
2025-11-11,02:12:21.000,315,11083337,-795,0,1762827140,15159.33168014,168.89214953999908,50726.11168224
2025-11-11,02:12:22.000,315,11083378,-755,0,1762827141,15159.399043239995,168.91329693000444,50726.18155344
2025-11-11,02:12:23.000,315,11083458,-795,0,1762827142,15159.419252169995,168.89919866999844,50726.25142464
2025-11-11,02:12:24.000,315,11083406,-795,0,1762827143,15159.40577954999,168.9062477999978,50726.293347360006
2025-11-11,02:12:25.000,315,11083447,-795,0,1762827144,15159.378834309995,168.96264083999995,50726.28636024001
2025-11-11,02:12:26.000,315,11083428,-795,0,1762827145,15159.358625379995,168.91329693000444,50726.25841176
2025-11-11,02:12:27.000,315,11083446,-795,0,1762827146,15159.34515275999,168.94149345000187,50726.32129584
2025-11-11,02:12:28.000,315,11083409,-795,0,1762827147,15159.372098,168.89214953999908,50726.32129584
2025-11-11,02:12:29.000,315,11083434,-795,0,1762827148,15159.33168014,168.91329693000444,50726.272386000004
2025-11-11,02:12:30.000,315,11083438,-795,0,1762827149,15159.31147121,168.87805128000036,50726.293347360006
2025-11-11,02:12:31.000,315,11083427,-795,0,1762827150,15159.23063549,168.9203460600038,50726.1326436
2025-11-11,02:12:32.000,315,11083488,-795,0,1762827151,15159.36536168999,168.9555917100006,50726.31430872001
2025-11-11,02:12:33.000,315,11083440,-795,0,1762827152,15159.318207519995,168.84985476000293,50726.33527008001
2025-11-11,02:12:34.000,315,11083442,-795,0,1762827153,15159.33168014,168.871002150001,50726.37020568
2025-11-11,02:12:35.000,315,11083482,-795,0,1762827154,15159.277789659995,168.82870737000485,50726.391167040005
2025-11-11,02:12:36.000,315,11083480,-795,0,1762827155,15159.28452596999,168.82165823999821,50726.34924432
2025-11-11,02:12:37.000,315,11083457,-795,0,1762827156,15159.257580729995,168.75821607000398,50726.440076880004
2025-11-11,02:12:38.000,315,11083443,-795,0,1762827157,15159.32494382999,168.81460910999886,50726.440076880004
2025-11-11,02:12:39.000,315,11083524,-795,0,1762827158,15159.358625379995,168.8569038900023,50726.41911552
2025-11-11,02:12:40.000,315,11083457,-795,0,1762827159,15159.318207519995,168.79346172000078,50726.41212840001
2025-11-11,02:12:41.000,315,11083460,-795,0,1762827160,15159.18348131999,168.81460910999886,50726.223476160005
2025-11-11,02:12:42.000,315,11083420,-795,0,1762827161,15159.277789659995,168.871002150001,50726.3771928
2025-11-11,02:12:43.000,315,11083347,-795,0,1762827162,15159.35188907,168.84280563000357,50726.37020568
2025-11-11,02:12:44.000,315,11083466,-795,0,1762827163,15159.378834309995,168.80051085000014,50726.46802536
2025-11-11,02:12:45.000,315,11083423,-795,0,1762827164,15159.358625379995,168.84280563000357,50726.46802536
2025-11-11,02:12:46.000,315,11083482,-795,0,1762827165,15159.28452596999,168.75116694000462,50726.41212840001
2025-11-11,02:12:47.000,315,11083589,-795,0,1762827166,15159.297998589995,168.7723143300027,50726.28636024001
2025-11-11,02:12:48.000,315,11083376,-795,0,1762827167,15159.34515275999,168.7088721600012,50726.34924432
2025-11-11,02:12:49.000,315,11083463,-795,0,1762827168,15159.32494382999,168.7088721600012,50726.272386000004
2025-11-11,02:12:50.000,315,11083455,-795,0,1762827169,15159.38557061999,168.82870737000485,50726.31430872001
2025-11-11,02:12:51.000,315,11083493,-795,0,1762827170,15159.217162869994,168.81460910999886,50726.15360496
2025-11-11,02:12:52.000,315,11083432,-795,0,1762827171,15159.23063549,168.75116694000462,50726.30033448
2025-11-11,02:12:53.000,315,11083514,-795,0,1762827172,15159.257580729995,168.73706867999863,50726.41212840001
2025-11-11,02:12:54.000,315,11083583,-795,0,1762827173,15159.28452596999,168.80051085000014,50726.447064
2025-11-11,02:12:55.000,315,11083433,-795,0,1762827174,15159.318207519995,168.73706867999863,50726.38417992001
2025-11-11,02:12:56.000,315,11083401,-795,0,1762827175,15159.29126228,168.78641259000142,50726.45405112001
2025-11-11,02:12:57.000,315,11083503,-795,0,1762827176,15159.277789659995,168.7723143300027,50726.32129584
2025-11-11,02:12:58.000,315,11083482,-795,0,1762827177,15159.297998589995,168.71592129000055,50726.26539888001
2025-11-11,02:12:59.000,315,11083384,-795,0,1762827178,15159.277789659995,168.73001954999927,50726.272386000004
2025-11-11,02:13:00.000,315,11083425,-795,0,1762827179,15159.29126228,168.73706867999863,50726.26539888001
2025-11-11,02:13:01.000,315,11083541,-795,0,1762827180,15159.18348131999,168.76526520000334,50726.09072088
2025-11-11,02:13:02.000,315,11083333,-795,0,1762827181,15159.170008699999,168.7723143300027,50726.104695120004
2025-11-11,02:13:03.000,315,11083546,-795,0,1762827182,15159.257580729995,168.77936346000206,50726.272386000004
2025-11-11,02:13:04.000,315,11083447,-795,0,1762827183,15159.26431703999,168.78641259000142,50726.39815416
2025-11-11,02:13:05.000,315,11083428,-795,0,1762827184,15159.27105335,168.7723143300027,50726.38417992001
2025-11-11,02:13:06.000,315,11083427,-795,0,1762827185,15159.29126228,168.75821607000398,50726.391167040005
2025-11-11,02:13:07.000,315,11083470,-795,0,1762827186,15159.318207519995,168.7723143300027,50726.34924432
2025-11-11,02:13:08.000,315,11083408,-795,0,1762827187,15159.22389917999,168.77936346000206,50726.36321856001
2025-11-11,02:13:09.000,315,11083482,-795,0,1762827188,15159.22389917999,168.77936346000206,50726.3073216
2025-11-11,02:13:10.000,315,11083412,-795,0,1762827189,15159.24410810999,168.7088721600012,50726.25841176
2025-11-11,02:13:11.000,315,11083372,-795,0,1762827190,15159.21042656,168.6736265100044,50726.237450399996
2025-11-11,02:13:12.000,315,11083288,-795,0,1762827191,15159.19021763,168.6736265100044,50726.272386000004
2025-11-11,02:13:13.000,315,11083422,-795,0,1762827192,15159.170008699999,168.68772477000311,50726.21648904001
2025-11-11,02:13:14.000,315,11083449,-795,0,1762827193,15159.20369024999,168.6595282499984,50726.25841176
2025-11-11,02:13:15.000,315,11083444,-795,0,1762827194,15159.22389917999,168.66657737999776,50726.391167040005
2025-11-11,02:13:16.000,315,11083429,-795,0,1762827195,15159.237371799994,168.744117809998,50726.447064
2025-11-11,02:13:17.000,315,11083400,-795,0,1762827196,15159.23063549,168.744117809998,50726.440076880004
2025-11-11,02:13:18.000,315,11083489,-795,0,1762827197,15159.28452596999,168.73001954999927,50726.509948080005
2025-11-11,02:13:19.000,315,11083430,-795,0,1762827198,15159.257580729995,168.75116694000462,50726.53090944001
2025-11-11,02:13:20.000,315,11083505,-795,0,1762827199,15159.25084442,168.81460910999886,50726.461038240006
2025-11-11,02:13:21.000,315,11083421,-795,0,1762827200,15159.16327238999,168.744117809998,50726.14661784001
2025-11-11,02:13:22.000,315,11083379,-795,0,1762827201,15159.19021763,168.71592129000055,50726.35623144
2025-11-11,02:13:23.000,315,11083435,-795,0,1762827202,15159.22389917999,168.7723143300027,50726.461038240006
2025-11-11,02:13:24.000,315,11083412,-795,0,1762827203,15159.21042656,168.70182303000183,50726.50296096001
2025-11-11,02:13:25.000,315,11083455,-795,0,1762827204,15159.19021763,168.8075599799995,50726.48199960001
2025-11-11,02:13:26.000,315,11083485,-795,0,1762827205,15159.257580729995,168.86395302000165,50726.440076880004
2025-11-11,02:13:27.000,315,11083457,-795,0,1762827206,15159.23063549,168.8075599799995,50726.41212840001
2025-11-11,02:13:28.000,315,11083532,-795,0,1762827207,15159.277789659995,168.9555917100006,50726.46802536
2025-11-11,02:13:29.000,315,11083532,-795,0,1762827208,15159.277789659995,168.871002150001,50726.42610264
2025-11-11,02:13:30.000,315,11083356,-795,0,1762827209,15159.297998589995,168.91329693000444,50726.50296096001
2025-11-11,02:13:31.000,315,11083414,-795,0,1762827210,15159.19021763,168.8357565000042,50726.32129584
2025-11-11,02:13:32.000,315,11083447,-795,0,1762827211,15159.25084442,168.89919866999844,50726.342257200005
2025-11-11,02:13:33.000,315,11083487,-795,0,1762827212,15159.26431703999,168.9696899699993,50726.391167040005
2025-11-11,02:13:34.000,315,11083505,-795,0,1762827213,15159.318207519995,168.8569038900023,50726.35623144
2025-11-11,02:13:35.000,315,11083451,-795,0,1762827214,15159.358625379995,168.96264083999995,50726.41212840001
2025-11-11,02:13:36.000,315,11083396,-795,0,1762827215,15159.28452596999,169.00493562000338,50726.39815416
2025-11-11,02:13:37.000,315,11083454,-675,0,1762827216,15159.318207519995,168.91329693000444,50726.342257200005
2025-11-11,02:13:38.000,315,11083455,-795,0,1762827217,15159.237371799994,168.9203460600038,50726.43308976001
2025-11-11,02:13:39.000,315,11083477,-795,0,1762827218,15159.29126228,168.96264083999995,50726.34924432
2025-11-11,02:13:40.000,315,11083393,-795,0,1762827219,15159.25084442,168.9203460600038,50726.34924432
2025-11-11,02:13:41.000,315,11083369,-795,0,1762827220,15159.21042656,168.9555917100006,50726.174566320005
2025-11-11,02:13:42.000,315,11083393,-795,0,1762827221,15159.18348131999,168.9696899699993,50726.31430872001
2025-11-11,02:13:43.000,315,11083476,-795,0,1762827222,15159.21042656,169.03313214000082,50726.32828296
2025-11-11,02:13:44.000,315,11083391,-795,0,1762827223,15159.196953939994,168.9344443200025,50726.41911552
2025-11-11,02:13:45.000,315,11083403,-795,0,1762827224,15159.19021763,168.9696899699993,50726.48199960001
2025-11-11,02:13:46.000,315,11083393,-795,0,1762827225,15159.109381909999,169.02608301000146,50726.45405112001
2025-11-11,02:13:47.000,315,11083476,-795,0,1762827226,15159.095909289994,168.99083736000466,50726.45405112001
2025-11-11,02:13:48.000,315,11083339,-795,0,1762827227,15159.042018809989,169.00493562000338,50726.3771928
2025-11-11,02:13:49.000,315,11083455,-795,0,1762827228,15159.055491429994,169.12477082999976,50726.43308976001
2025-11-11,02:13:50.000,315,11083485,-795,0,1762827229,15159.055491429994,169.09657431000232,50726.53090944001
2025-11-11,02:13:51.000,315,11083378,-795,0,1762827230,15158.934237849993,169.1177217000004,50726.37020568
2025-11-11,02:13:52.000,315,11083443,-795,0,1762827231,15158.887083679998,169.06132865999825,50726.47501248
2025-11-11,02:13:53.000,315,11083494,-795,0,1762827232,15158.920765229988,169.13181995999912,50726.39815416
2025-11-11,02:13:54.000,315,11083428,-795,0,1762827233,15158.893819989993,169.13181995999912,50726.52392232
2025-11-11,02:13:55.000,315,11083530,-795,0,1762827234,15158.887083679998,169.18821300000127,50726.52392232
2025-11-11,02:13:56.000,315,11083539,-795,0,1762827235,15158.826456889998,169.20231126,50726.47501248
2025-11-11,02:13:57.000,315,11083545,-795,0,1762827236,15158.887083679998,169.24460604000342,50726.5868064
2025-11-11,02:13:58.000,315,11083481,-795,0,1762827237,15158.833193199993,169.24460604000342,50726.5868064
2025-11-11,02:13:59.000,315,11083454,-795,0,1762827238,15158.833193199993,169.1811638700019,50726.6566776
2025-11-11,02:14:00.000,315,11083406,-795,0,1762827239,15158.846665819998,169.2657534300015,50726.61475488
2025-11-11,02:14:01.000,315,11083509,-795,0,1762827240,15158.779302720002,169.2657534300015,50726.52392232
2025-11-11,02:14:02.000,315,11083472,-795,0,1762827241,15158.738884860002,169.24460604000342,50726.39815416
2025-11-11,02:14:03.000,315,11083470,-795,0,1762827242,15158.725412239997,169.30804820999765,50726.440076880004
2025-11-11,02:14:04.000,315,11083560,-795,0,1762827243,15158.772566409993,169.32214647000364,50726.43308976001
2025-11-11,02:14:05.000,315,11083426,-795,0,1762827244,15158.691730689992,169.3644412499998,50726.38417992001
2025-11-11,02:14:06.000,315,11083494,-795,0,1762827245,15158.644576519997,169.38558863999788,50726.48199960001
2025-11-11,02:14:07.000,315,11083410,-795,0,1762827246,15158.617631280002,169.329195600003,50726.56584504
2025-11-11,02:14:08.000,315,11083507,-795,0,1762827247,15158.604158659997,169.3644412499998,50726.447064
2025-11-11,02:14:09.000,315,11083322,-795,0,1762827248,15158.577213420001,169.32214647000364,50726.46802536
2025-11-11,02:14:10.000,315,11083370,-795,0,1762827249,15158.631103899992,169.42083429000195,50726.47501248
2025-11-11,02:14:11.000,315,11083523,-795,0,1762827250,15158.523322939996,169.4137851600026,50726.20950192
2025-11-11,02:14:12.000,315,11083436,-795,0,1762827251,15158.516586630001,169.47017820000474,50726.30033448
2025-11-11,02:14:13.000,315,11083492,-795,0,1762827252,15158.590686039992,169.4278834200013,50726.57981928001
2025-11-11,02:14:14.000,315,11083400,-795,0,1762827253,15158.624367589997,169.49132559000282,50726.5868064
2025-11-11,02:14:15.000,315,11083554,-795,0,1762827254,15158.557004490001,169.49132559000282,50726.572832159996
2025-11-11,02:14:16.000,315,11083521,-795,0,1762827255,15158.557004490001,169.49837472000218,50726.53090944001
2025-11-11,02:14:17.000,315,11083421,-795,0,1762827256,15158.604158659997,169.51952211000025,50726.509948080005
2025-11-11,02:14:18.000,315,11083494,-795,0,1762827257,15158.604158659997,169.60411166999984,50726.52392232
2025-11-11,02:14:19.000,315,11083406,-795,0,1762827258,15158.610894969992,169.49132559000282,50726.447064
2025-11-11,02:14:20.000,315,11083367,-795,0,1762827259,15158.516586630001,169.55476776000432,50726.5169352
2025-11-11,02:14:21.000,315,11083544,-795,0,1762827260,15158.496377700001,169.59706254000048,50726.28636024001
2025-11-11,02:14:22.000,315,11083442,-795,0,1762827261,15158.523322939996,169.55476776000432,50726.35623144
2025-11-11,02:14:23.000,315,11083427,-795,0,1762827262,15158.550268179992,169.64640645000327,50726.35623144
2025-11-11,02:14:24.000,315,11083430,-795,0,1762827263,15158.631103899992,169.5759151500024,50726.572832159996
2025-11-11,02:14:25.000,315,11083429,-795,0,1762827264,15158.583949729997,169.68165210000006,50726.49597384
2025-11-11,02:14:26.000,315,11083553,-795,0,1762827265,15158.523322939996,169.660504710002,50726.39815416
2025-11-11,02:14:27.000,315,11083418,-795,0,1762827266,15158.557004490001,169.64640645000327,50726.43308976001
2025-11-11,02:14:28.000,315,11083388,-795,0,1762827267,15158.550268179992,169.70279948999814,50726.32129584
2025-11-11,02:14:29.000,315,11083520,-795,0,1762827268,15158.604158659997,169.69575035999878,50726.37020568
2025-11-11,02:14:30.000,315,11083486,-795,0,1762827269,15158.557004490001,169.69575035999878,50726.41911552
2025-11-11,02:14:31.000,315,11083481,-635,0,1762827270,15158.482905079996,169.73099601000285,50726.125656480006
2025-11-11,02:14:32.000,315,11083529,-795,0,1762827271,15158.462696149996,169.7239468800035,50726.30033448
2025-11-11,02:14:33.000,315,11083474,-795,0,1762827272,15158.489641389991,169.660504710002,50726.32828296
2025-11-11,02:14:34.000,315,11083488,-795,0,1762827273,15158.462696149996,169.70279948999814,50726.41212840001
2025-11-11,02:14:35.000,315,11083442,-795,0,1762827274,15158.577213420001,169.82968383000116,50726.28636024001
2025-11-11,02:14:36.000,315,11083438,-795,0,1762827275,15158.503114009996,169.80853644000308,50726.3771928
2025-11-11,02:14:37.000,315,11083335,-795,0,1762827276,15158.482905079996,169.80148731000372,50726.30033448
2025-11-11,02:14:38.000,315,11083429,-795,0,1762827277,15158.41554198,169.89312600000267,50726.405141279996
2025-11-11,02:14:39.000,315,11083423,-795,0,1762827278,15158.361651499996,169.90017513000203,50726.342257200005
2025-11-11,02:14:40.000,315,11083480,-795,0,1762827279,15158.33470626,169.87902774000395,50726.36321856001
2025-11-11,02:14:41.000,315,11083469,-795,0,1762827280,15158.220188989995,169.8578803499986,50726.174566320005
2025-11-11,02:14:42.000,315,11083462,-795,0,1762827281,15158.18650743999,169.92837164999946,50726.23046328
2025-11-11,02:14:43.000,315,11083401,-795,0,1762827282,15158.20671636999,169.97771556000225,50726.405141279996
2025-11-11,02:14:44.000,315,11083403,-795,0,1762827283,15158.25387054,169.9847646900016,50726.43308976001
2025-11-11,02:14:45.000,315,11083522,-795,0,1762827284,15158.17303482,169.9847646900016,50726.37020568
2025-11-11,02:14:46.000,315,11083540,-795,0,1762827285,15158.14608957999,169.99181382000097,50726.3073216
2025-11-11,02:14:47.000,315,11083398,-795,0,1762827286,15158.119144339995,170.02705946999777,50726.39815416
2025-11-11,02:14:48.000,315,11083497,-795,0,1762827287,15158.07199017,170.04820686000312,50726.342257200005
2025-11-11,02:14:49.000,315,11083390,-795,0,1762827288,15158.04504492999,170.104599899998,50726.32129584
2025-11-11,02:14:50.000,315,11083477,-795,0,1762827289,15157.977681829994,170.09755076999863,50726.35623144
2025-11-11,02:14:51.000,315,11083435,-795,0,1762827290,15157.90358241999,170.104599899998,50726.15360496
2025-11-11,02:14:52.000,315,11083473,-795,0,1762827291,15157.930527659999,170.12574729000335,50726.23046328
2025-11-11,02:14:53.000,315,11083456,-795,0,1762827292,15157.94400027999,170.118698160004,50726.34924432
2025-11-11,02:14:54.000,315,11083401,-795,0,1762827293,15158.00462706999,170.16099294000014,50726.41911552
2025-11-11,02:14:55.000,315,11083440,-795,0,1762827294,15157.950736589999,170.1327964200027,50726.36321856001
2025-11-11,02:14:56.000,315,11083439,-795,0,1762827295,15157.94400027999,170.15394381000078,50726.3771928
2025-11-11,02:14:57.000,315,11083537,-795,0,1762827296,15157.94400027999,170.11164903000463,50726.48199960001
2025-11-11,02:14:58.000,315,11083410,-795,0,1762827297,15157.869900869999,170.1962385900042,50726.405141279996
2025-11-11,02:14:59.000,315,11083492,-795,0,1762827298,15157.856428249994,170.104599899998,50726.34924432
2025-11-11,02:15:00.000,315,11083423,-795,0,1762827299,15157.836219319994,170.14689468000142,50726.39815416
2025-11-11,02:15:01.000,315,11083437,-795,0,1762827300,15157.809274079998,170.17509119999886,50726.21648904001
2025-11-11,02:15:02.000,315,11083347,-795,0,1762827301,15157.775592529993,170.231484240001,50726.223476160005
2025-11-11,02:15:03.000,315,11083473,-795,0,1762827302,15157.782328839989,170.23853337000037,50726.32828296
2025-11-11,02:15:04.000,315,11083380,-795,0,1762827303,15157.836219319994,170.231484240001,50726.31430872001
2025-11-11,02:15:05.000,315,11083445,-795,0,1762827304,15157.768856219998,170.20328772000357,50726.391167040005
2025-11-11,02:15:06.000,315,11083459,-715,0,1762827305,15157.721702049988,170.30197554000188,50726.41911552
2025-11-11,02:15:07.000,315,11083374,-795,0,1762827306,15157.721702049988,170.32312292999995,50726.41911552
2025-11-11,02:15:08.000,315,11083355,-795,0,1762827307,15157.768856219998,170.27377902000444,50726.391167040005
2025-11-11,02:15:09.000,315,11083464,-795,0,1762827308,15157.735174669993,170.33722118999867,50726.39815416
2025-11-11,02:15:10.000,315,11083393,-795,0,1762827309,15157.728438359998,170.40771248999954,50726.41911552
2025-11-11,02:15:11.000,315,11083378,-795,0,1762827310,15157.539821680002,170.33722118999867,50726.23046328
2025-11-11,02:15:12.000,315,11083547,-795,0,1762827311,15157.607184779998,170.40771248999954,50726.32828296
2025-11-11,02:15:13.000,315,11083446,-795,0,1762827312,15157.627393709998,170.42181074999826,50726.28636024001
2025-11-11,02:15:14.000,315,11083427,-795,0,1762827313,15157.640866329988,170.48525291999977,50726.440076880004
2025-11-11,02:15:15.000,315,11083412,-795,0,1762827314,15157.694756809993,170.40771248999954,50726.39815416
2025-11-11,02:15:16.000,315,11083430,-795,0,1762827315,15157.593712159993,170.49230204999913,50726.39815416
2025-11-11,02:15:17.000,315,11083474,-795,0,1762827316,15157.553294299993,170.48525291999977,50726.32828296
2025-11-11,02:15:18.000,315,11083480,-795,0,1762827317,15157.560030610002,170.5275477000032,50726.39815416
2025-11-11,02:15:19.000,315,11083567,-795,0,1762827318,15157.573503229993,170.58394073999807,50726.391167040005
2025-11-11,02:15:20.000,315,11083410,-795,0,1762827319,15157.607184779998,170.6614811699983,50726.39815416
2025-11-11,02:15:21.000,315,11083424,-795,0,1762827320,15157.499403820002,170.64738290999958,50726.19552768001
2025-11-11,02:15:22.000,315,11083503,-795,0,1762827321,15157.533085369992,170.6755794300043,50726.25142464
2025-11-11,02:15:23.000,315,11083455,-795,0,1762827322,15157.526349059997,170.7108250800011,50726.272386000004
2025-11-11,02:15:24.000,315,11083395,-795,0,1762827323,15157.613921089993,170.78131638000195,50726.38417992001
2025-11-11,02:15:25.000,315,11083378,-795,0,1762827324,15157.560030610002,170.74607072999788,50726.42610264
2025-11-11,02:15:26.000,315,11083391,-795,0,1762827325,15157.580239540002,170.86590594000154,50726.39815416
2025-11-11,02:15:27.000,315,11083429,-795,0,1762827326,15157.560030610002,170.92934811000305,50726.32129584
2025-11-11,02:15:28.000,315,11083422,-795,0,1762827327,15157.586975849998,170.95049550000113,50726.35623144
2025-11-11,02:15:29.000,315,11083415,-795,0,1762827328,15157.546557989997,171.00688854000327,50726.28636024001
2025-11-11,02:15:30.000,315,11083448,-795,0,1762827329,15157.580239540002,171.00688854000327,50726.41212840001
2025-11-11,02:15:31.000,315,11083367,-795,0,1762827330,15157.438777030002,171.09852723000222,50726.18155344
2025-11-11,02:15:32.000,315,11083454,-795,0,1762827331,15157.472458579992,171.10557636000158,50726.32828296
2025-11-11,02:15:33.000,315,11083616,-795,0,1762827332,15157.458985960002,171.12672374999966,50726.41212840001
2025-11-11,02:15:34.000,315,11083450,-795,0,1762827333,15157.411831789992,171.19721505000052,50726.42610264
2025-11-11,02:15:35.000,315,11083473,-795,0,1762827334,15157.425304409997,171.21131330999924,50726.39815416
2025-11-11,02:15:36.000,315,11083461,-795,0,1762827335,15157.398359170002,171.2818046100001,50726.3771928
2025-11-11,02:15:37.000,315,11083373,-795,0,1762827336,15157.364677619997,171.2677063500014,50726.38417992001
2025-11-11,02:15:38.000,315,11083410,-795,0,1762827337,15157.223215109996,171.31000113000482,50726.3073216
2025-11-11,02:15:39.000,315,11083487,-795,0,1762827338,15157.277105590001,171.33819765000226,50726.440076880004
2025-11-11,02:15:40.000,315,11083512,-795,0,1762827339,15157.277105590001,171.40163982000377,50726.35623144
2025-11-11,02:15:41.000,315,11083488,-795,0,1762827340,15157.189533559991,171.3663941699997,50726.27937312
2025-11-11,02:15:42.000,315,11083315,-795,0,1762827341,15157.182797249996,171.35934504000033,50726.23046328
2025-11-11,02:15:43.000,315,11083476,-795,0,1762827342,15157.182797249996,171.35229591000098,50726.28636024001
2025-11-11,02:15:44.000,315,11083399,-795,0,1762827343,15157.149115699991,171.35934504000033,50726.32828296
2025-11-11,02:15:45.000,315,11083525,-795,0,1762827344,15157.12890676999,171.3804924299984,50726.342257200005
2025-11-11,02:15:46.000,315,11083450,-795,0,1762827345,15157.162588319996,171.38754155999777,50726.39815416
2025-11-11,02:15:47.000,315,11083416,-795,0,1762827346,15157.15585201,171.37344329999905,50726.33527008001
2025-11-11,02:15:48.000,315,11083417,-795,0,1762827347,15157.149115699991,171.40163982000377,50726.3771928
2025-11-11,02:15:49.000,315,11083402,-795,0,1762827348,15157.07501629,171.40163982000377,50726.391167040005
2025-11-11,02:15:50.000,315,11083457,-795,0,1762827349,15157.122170459996,171.44393459999992,50726.32828296
2025-11-11,02:15:51.000,315,11083316,-795,0,1762827350,15157.06827997999,171.5285241599995,50726.2025148
2025-11-11,02:15:52.000,315,11083465,-795,0,1762827351,15157.02786211999,171.5144259000008,50726.20950192
2025-11-11,02:15:53.000,315,11083535,-795,0,1762827352,15157.101961529996,171.53557328999887,50726.3073216
2025-11-11,02:15:54.000,315,11083485,-795,0,1762827353,15157.04807104999,171.56376981000358,50726.28636024001
2025-11-11,02:15:55.000,315,11083506,-795,0,1762827354,15157.09522522,171.57081894000294,50726.28636024001
2025-11-11,02:15:56.000,315,11083485,-795,0,1762827355,15157.09522522,171.6272119799978,50726.25142464
2025-11-11,02:15:57.000,315,11083474,-795,0,1762827356,15157.05480736,171.70475240999804,50726.237450399996
2025-11-11,02:15:58.000,315,11083430,-795,0,1762827357,15157.081752599996,171.76819457999954,50726.32129584
2025-11-11,02:15:59.000,315,11083526,-795,0,1762827358,15157.03459843,171.79639110000426,50726.25841176
2025-11-11,02:16:00.000,315,11083442,-795,0,1762827359,15157.05480736,171.80344023000362,50726.27937312
2025-11-11,02:16:01.000,315,11083428,-795,0,1762827360,15156.960499019995,171.81048936000298,50726.11168224
2025-11-11,02:16:02.000,315,11083445,-795,0,1762827361,15157.02786211999,171.93737369999872,50726.125656480006
2025-11-11,02:16:03.000,315,11083427,-795,0,1762827362,15157.09522522,171.96557022000343,50726.32129584
2025-11-11,02:16:04.000,315,11083402,-795,0,1762827363,15157.07501629,172.00786499999958,50726.27937312
2025-11-11,02:16:05.000,315,11083463,-795,0,1762827364,15157.02786211999,172.00786499999958,50726.13963072
2025-11-11,02:16:06.000,315,11083465,-795,0,1762827365,15157.07501629,172.0854054299998,50726.342257200005
2025-11-11,02:16:07.000,315,11083413,-795,0,1762827366,15157.15585201,172.05720891000237,50726.27937312
2025-11-11,02:16:08.000,315,11083571,-795,0,1762827367,15157.122170459996,172.14179847000196,50726.18854056
2025-11-11,02:16:09.000,315,11083496,-795,0,1762827368,15157.061543669995,172.15589673000068,50726.32129584
2025-11-11,02:16:10.000,315,11083525,-795,0,1762827369,15157.06827997999,172.12065108000388,50726.38417992001
2025-11-11,02:16:11.000,315,11083340,-795,0,1762827370,15157.04807104999,172.16294586000004,50726.13963072
2025-11-11,02:16:12.000,315,11083436,-795,0,1762827371,15157.061543669995,172.27573194000433,50726.237450399996
2025-11-11,02:16:13.000,315,11083536,-795,0,1762827372,15157.101961529996,172.2334371600009,50726.28636024001
2025-11-11,02:16:14.000,315,11083469,-795,0,1762827373,15157.04807104999,172.27573194000433,50726.3771928
2025-11-11,02:16:15.000,315,11083405,-795,0,1762827374,15156.92681746999,172.2686828099977,50726.24443752001
2025-11-11,02:16:16.000,315,11083447,-795,0,1762827375,15157.05480736,172.31097759000113,50726.28636024001
2025-11-11,02:16:17.000,315,11083465,-795,0,1762827376,15156.97397164,172.33917410999857,50726.293347360006
2025-11-11,02:16:18.000,315,11083459,-795,0,1762827377,15156.980707949995,172.3321249799992,50726.30033448
2025-11-11,02:16:19.000,315,11083552,-795,0,1762827378,15156.960499019995,172.40966540999943,50726.23046328
2025-11-11,02:16:20.000,315,11083445,-795,0,1762827379,15156.94702639999,172.4449110600035,50726.25142464
2025-11-11,02:16:21.000,315,11083590,-795,0,1762827380,15156.85271806,172.39556715000072,50726.03482392
2025-11-11,02:16:22.000,315,11083342,-795,0,1762827381,15156.859454369995,172.5435988800018,50726.08373376
2025-11-11,02:16:23.000,315,11083520,-795,0,1762827382,15156.879663299995,172.50130409999838,50726.16059208
2025-11-11,02:16:24.000,315,11083330,-795,0,1762827383,15156.86619067999,172.52245149000373,50726.272386000004
2025-11-11,02:16:25.000,315,11083511,-795,0,1762827384,15156.8123002,172.4801567100003,50726.25841176
2025-11-11,02:16:26.000,315,11083340,-795,0,1762827385,15156.82577281999,172.5435988800018,50726.25841176
2025-11-11,02:16:27.000,315,11083485,-795,0,1762827386,15156.839245439995,172.51540236000437,50726.26539888001
2025-11-11,02:16:28.000,315,11083388,-795,0,1762827387,15156.798827579994,172.60704105000332,50726.31430872001
2025-11-11,02:16:29.000,315,11083432,-795,0,1762827388,15156.80556388999,172.5929427900046,50726.13963072
2025-11-11,02:16:30.000,315,11083533,-755,0,1762827389,15156.758409719994,172.59999192000396,50726.24443752001
2025-11-11,02:16:31.000,315,11083461,-795,0,1762827390,15156.717991859994,172.55064801000117,50726.069759519996
2025-11-11,02:16:32.000,315,11083431,-795,0,1762827391,15156.731464479999,172.51540236000437,50726.055785280005
2025-11-11,02:16:33.000,315,11083534,-795,0,1762827392,15156.77188234,172.59999192000396,50726.04181104
2025-11-11,02:16:34.000,315,11083383,-795,0,1762827393,15156.78535495999,172.61409018000268,50726.21648904001
2025-11-11,02:16:35.000,315,11083405,-795,0,1762827394,15156.758409719994,172.58589365999796,50726.21648904001
2025-11-11,02:16:36.000,315,11083400,-795,0,1762827395,15156.751673409999,172.60704105000332,50726.20950192
2025-11-11,02:16:37.000,315,11083516,-795,0,1762827396,15156.79209127,172.59999192000396,50726.237450399996
2025-11-11,02:16:38.000,315,11083504,-795,0,1762827397,15156.82577281999,172.63523757000075,50726.19552768001
2025-11-11,02:16:39.000,315,11083501,-795,0,1762827398,15156.819036509994,172.63523757000075,50726.20950192
2025-11-11,02:16:40.000,315,11083328,-795,0,1762827399,15156.89313592,172.65638495999883,50726.18854056
2025-11-11,02:16:41.000,315,11083399,-795,0,1762827400,15156.78535495999,172.5295006200031,50726.055785280005
2025-11-11,02:16:42.000,315,11083435,-795,0,1762827401,15156.82577281999,172.60704105000332,50726.18155344
2025-11-11,02:16:43.000,315,11083454,-795,0,1762827402,15156.798827579994,172.58589365999796,50726.08373376
2025-11-11,02:16:44.000,315,11083371,-795,0,1762827403,15156.88639960999,172.67753235000418,50726.21648904001
2025-11-11,02:16:45.000,315,11083439,-795,0,1762827404,15156.879663299995,172.67753235000418,50726.18854056
2025-11-11,02:16:46.000,315,11083545,-795,0,1762827405,15156.89313592,172.67753235000418,50726.223476160005
2025-11-11,02:16:47.000,315,11083493,-795,0,1762827406,15156.879663299995,172.63523757000075,50726.30033448
2025-11-11,02:16:48.000,315,11083451,-795,0,1762827407,15156.920081159995,172.63523757000075,50726.223476160005
2025-11-11,02:16:49.000,315,11083419,-795,0,1762827408,15156.940290089995,172.6422867000001,50726.2025148
2025-11-11,02:16:50.000,315,11083465,-795,0,1762827409,15156.980707949995,172.6916306100029,50726.24443752001
2025-11-11,02:16:51.000,315,11083317,-795,0,1762827410,15156.87292699,172.68458148000354,50726.069759519996
2025-11-11,02:16:52.000,315,11083413,-795,0,1762827411,15156.88639960999,172.73392538999906,50726.04879816001
2025-11-11,02:16:53.000,315,11083469,-795,0,1762827412,15156.980707949995,172.7268762599997,50726.223476160005
2025-11-11,02:16:54.000,315,11083430,-795,0,1762827413,15157.04807104999,172.71982713000034,50726.1326436
2025-11-11,02:16:55.000,315,11083548,-795,0,1762827414,15157.041334739995,172.78326930000185,50726.16059208
2025-11-11,02:16:56.000,315,11083401,-795,0,1762827415,15157.0143895,172.76212191000377,50726.15360496
2025-11-11,02:16:57.000,315,11083539,-795,0,1762827416,15157.06827997999,172.86080973000207,50726.20950192
2025-11-11,02:16:58.000,315,11083435,-795,0,1762827417,15157.04807104999,172.81851494999864,50726.237450399996
2025-11-11,02:16:59.000,315,11083446,-795,0,1762827418,15157.03459843,172.825564079998,50726.125656480006
2025-11-11,02:17:00.000,315,11083456,-795,0,1762827419,15157.07501629,172.85376060000272,50726.24443752001
2025-11-11,02:17:01.000,315,11083476,-795,0,1762827420,15156.94702639999,172.9383501600023,50726.02084968
2025-11-11,02:17:02.000,315,11083425,-795,0,1762827421,15156.90660853999,172.90310450999823,50726.02084968
2025-11-11,02:17:03.000,315,11083556,-795,0,1762827422,15157.02786211999,172.88195712000015,50726.23046328
2025-11-11,02:17:04.000,315,11083397,-795,0,1762827423,15157.00765318999,172.93130103000294,50726.18854056
2025-11-11,02:17:05.000,315,11083441,-795,0,1762827424,15157.000916879995,173.00884146000317,50726.20950192
2025-11-11,02:17:06.000,315,11083467,-795,0,1762827425,15156.980707949995,172.96654667999974,50726.125656480006
2025-11-11,02:17:07.000,315,11083436,-795,0,1762827426,15156.94702639999,173.0017923300038,50726.174566320005
2025-11-11,02:17:08.000,315,11083569,-795,0,1762827427,15156.940290089995,173.05818536999868,50726.18155344
2025-11-11,02:17:09.000,315,11083491,-795,0,1762827428,15156.980707949995,173.06523449999804,50726.08373376
2025-11-11,02:17:10.000,315,11083551,-795,0,1762827429,15156.97397164,173.04408710999996,50726.104695120004
2025-11-11,02:17:11.000,315,11083450,-795,0,1762827430,15156.92681746999,173.10752928000147,50725.99988832001
2025-11-11,02:17:12.000,315,11083420,-795,0,1762827431,15156.89313592,173.1004801500021,50726.04879816001
2025-11-11,02:17:13.000,315,11083448,-795,0,1762827432,15156.920081159995,173.14277492999827,50726.1326436
2025-11-11,02:17:14.000,315,11083390,-795,0,1762827433,15156.99418057,173.17097145000298,50726.104695120004
2025-11-11,02:17:15.000,315,11083461,-795,0,1762827434,15156.960499019995,173.16392232000362,50726.09770800001
2025-11-11,02:17:16.000,315,11083521,-795,0,1762827435,15156.980707949995,173.20621709999978,50726.125656480006
2025-11-11,02:17:17.000,315,11083497,-795,0,1762827436,15156.95376271,173.20621709999978,50726.125656480006
2025-11-11,02:17:18.000,315,11083574,-795,0,1762827437,15156.98744425999,173.22736448999785,50726.23046328
2025-11-11,02:17:19.000,315,11083407,-795,0,1762827438,15156.940290089995,173.26261014000193,50726.13963072
2025-11-11,02:17:20.000,315,11083306,-795,0,1762827439,15156.97397164,173.26965927000128,50726.04879816001
2025-11-11,02:17:21.000,315,11083463,-795,0,1762827440,15156.899872229995,173.29785578999872,50725.8182232
2025-11-11,02:17:22.000,315,11083459,-795,0,1762827441,15156.97397164,173.34015057000215,50725.95097848001
2025-11-11,02:17:23.000,315,11083466,-795,0,1762827442,15157.041334739995,173.25556101000257,50726.125656480006
2025-11-11,02:17:24.000,315,11083400,-795,0,1762827443,15157.07501629,173.3331014400028,50726.11866936001
2025-11-11,02:17:25.000,315,11083528,-795,0,1762827444,15157.04807104999,173.32605231000343,50726.04181104
2025-11-11,02:17:26.000,315,11083414,-795,0,1762827445,15157.021125809995,173.3331014400028,50726.09770800001
2025-11-11,02:17:27.000,315,11083538,-795,0,1762827446,15157.041334739995,173.29080665999936,50726.04181104
2025-11-11,02:17:28.000,315,11083523,-795,0,1762827447,15157.08848890999,173.32605231000343,50726.03482392
2025-11-11,02:17:29.000,315,11083388,-795,0,1762827448,15157.08848890999,173.29785578999872,50726.069759519996
2025-11-11,02:17:30.000,315,11083498,-795,0,1762827449,15157.203006179996,173.31900318000407,50726.18854056
2025-11-11,02:17:31.000,315,11083556,-795,0,1762827450,15157.041334739995,173.32605231000343,50725.90905576001
2025-11-11,02:17:32.000,315,11083367,-795,0,1762827451,15157.122170459996,173.3331014400028,50726.08373376
2025-11-11,02:17:33.000,315,11083428,-795,0,1762827452,15157.19626987,173.36129796000023,50726.15360496
2025-11-11,02:17:34.000,315,11083423,-795,0,1762827453,15157.209742489991,173.31195405000472,50726.16059208
2025-11-11,02:17:35.000,315,11083457,-795,0,1762827454,15157.277105590001,173.34015057000215,50726.125656480006
2025-11-11,02:17:36.000,315,11083416,-795,0,1762827455,15157.297314520001,173.27670840000064,50726.16757920001
2025-11-11,02:17:37.000,315,11083570,-795,0,1762827456,15157.283841899996,173.35424883000087,50726.14661784001
2025-11-11,02:17:38.000,315,11083480,-795,0,1762827457,15157.310787139992,173.3331014400028,50726.08373376
2025-11-11,02:17:39.000,315,11083429,-795,0,1762827458,15157.351204999992,173.31900318000407,50726.07674664001
2025-11-11,02:17:40.000,315,11083430,-795,0,1762827459,15157.384886549997,173.31900318000407,50726.16757920001
2025-11-11,02:17:41.000,315,11083425,-795,0,1762827460,15157.330996069992,173.27670840000064,50725.888094400005
2025-11-11,02:17:42.000,315,11083488,-795,0,1762827461,15157.310787139992,173.31900318000407,50725.97193984
2025-11-11,02:17:43.000,315,11083472,-795,0,1762827462,15157.405095479997,173.3471997000015,50726.14661784001
2025-11-11,02:17:44.000,315,11083406,-795,0,1762827463,15157.391622859992,173.27670840000064,50726.07674664001
2025-11-11,02:17:45.000,315,11083432,-795,0,1762827464,15157.391622859992,173.3331014400028,50726.08373376
2025-11-11,02:17:46.000,315,11083479,-795,0,1762827465,15157.351204999992,173.2485118800032,50726.01386256
2025-11-11,02:17:47.000,315,11083447,-795,0,1762827466,15157.405095479997,173.32605231000343,50726.09072088
2025-11-11,02:17:48.000,315,11083427,-795,0,1762827467,15157.324259759996,173.31195405000472,50726.08373376
2025-11-11,02:17:49.000,315,11083408,-795,0,1762827468,15157.324259759996,173.3683470899996,50726.04879816001
2025-11-11,02:17:50.000,315,11083536,-795,0,1762827469,15157.330996069992,173.3824453499983,50726.0627724
2025-11-11,02:17:51.000,315,11083419,-795,0,1762827470,15157.182797249996,173.3824453499983,50725.87412016
2025-11-11,02:17:52.000,315,11083460,-795,0,1762827471,15157.283841899996,173.35424883000087,50726.1326436
2025-11-11,02:17:53.000,315,11083484,-795,0,1762827472,15157.263632969996,173.34015057000215,50726.03482392
2025-11-11,02:17:54.000,315,11083467,-795,0,1762827473,15157.243424039996,173.3965436100043,50726.006875440005
2025-11-11,02:17:55.000,315,11083295,-795,0,1762827474,15157.229951419991,173.45998577999853,50726.02084968
2025-11-11,02:17:56.000,315,11083469,-795,0,1762827475,15157.209742489991,173.44588751999981,50726.04879816001
2025-11-11,02:17:57.000,315,11083329,-795,0,1762827476,15157.19626987,173.44588751999981,50726.104695120004
2025-11-11,02:17:58.000,315,11083453,-795,0,1762827477,15157.223215109996,173.5304770799994,50726.055785280005
2025-11-11,02:17:59.000,315,11083326,-795,0,1762827478,15157.19626987,173.60096838000027,50726.04181104
2025-11-11,02:18:00.000,315,11083493,-795,0,1762827479,15157.189533559991,173.60096838000027,50726.069759519996
2025-11-11,02:18:01.000,315,11083498,-795,0,1762827480,15157.11543415,173.62211576999835,50725.81123608001
2025-11-11,02:18:02.000,315,11083494,-795,0,1762827481,15157.169324629991,173.65031229000306,50725.95097848001
2025-11-11,02:18:03.000,315,11083491,-795,0,1762827482,15157.270369279991,173.6291648999977,50726.174566320005
2025-11-11,02:18:04.000,315,11083519,-795,0,1762827483,15157.283841899996,173.63621403000434,50726.11866936001
2025-11-11,02:18:05.000,315,11083468,-795,0,1762827484,15157.310787139992,173.67145968000113,50726.055785280005
2025-11-11,02:18:06.000,315,11083476,-795,0,1762827485,15157.304050829996,173.75604924000072,50726.08373376
2025-11-11,02:18:07.000,315,11083427,-795,0,1762827486,15157.317523450001,173.68555793999985,50725.97892696001
2025-11-11,02:18:08.000,315,11083392,-795,0,1762827487,15157.378150240002,173.75604924000072,50726.04181104
2025-11-11,02:18:09.000,315,11083436,-795,0,1762827488,15157.344468689997,173.72080359000392,50725.95097848001
2025-11-11,02:18:10.000,315,11083478,-795,0,1762827489,15157.330996069992,173.81244228000287,50726.04879816001
2025-11-11,02:18:11.000,315,11083389,-795,0,1762827490,15157.270369279991,173.7912948900048,50725.72739064
2025-11-11,02:18:12.000,315,11083569,-795,0,1762827491,15157.357941310001,173.72080359000392,50725.99988832001
2025-11-11,02:18:13.000,315,11083463,-795,0,1762827492,15157.337732380001,173.76309837000008,50725.97193984
2025-11-11,02:18:14.000,315,11083394,-795,0,1762827493,15157.364677619997,173.77014749999944,50726.03482392
2025-11-11,02:18:15.000,315,11083400,-795,0,1762827494,15157.398359170002,173.7912948900048,50725.97892696001
2025-11-11,02:18:16.000,315,11083399,-795,0,1762827495,15157.411831789992,173.83358967000095,50726.006875440005
2025-11-11,02:18:17.000,315,11083421,-795,0,1762827496,15157.351204999992,173.74900011000136,50725.91604288
2025-11-11,02:18:18.000,315,11083301,-795,0,1762827497,15157.398359170002,173.75604924000072,50725.937004240004
2025-11-11,02:18:19.000,315,11083440,-795,0,1762827498,15157.479194890002,173.70670532999793,50725.937004240004
2025-11-11,02:18:20.000,315,11083500,-795,0,1762827499,15157.458985960002,173.71375446000457,50725.888094400005
2025-11-11,02:18:21.000,315,11083435,-795,0,1762827500,15157.371413929992,173.741950980002,50725.83219744001
2025-11-11,02:18:22.000,315,11083415,-795,0,1762827501,15157.425304409997,173.71375446000457,50725.769313360004
2025-11-11,02:18:23.000,315,11083453,-795,0,1762827502,15157.533085369992,173.6926070699992,50725.98591408
2025-11-11,02:18:24.000,315,11083375,-795,0,1762827503,15157.533085369992,173.69965619999857,50725.97892696001
2025-11-11,02:18:25.000,315,11083427,-795,0,1762827504,15157.593712159993,173.741950980002,50726.04181104
2025-11-11,02:18:26.000,315,11083435,-795,0,1762827505,15157.593712159993,173.8265405400016,50725.97892696001
2025-11-11,02:18:27.000,315,11083380,-795,0,1762827506,15157.627393709998,173.78424575999816,50725.99988832001
2025-11-11,02:18:28.000,315,11083451,-795,0,1762827507,15157.620657400003,173.70670532999793,50726.01386256
2025-11-11,02:18:29.000,315,11083482,-795,0,1762827508,15157.627393709998,173.78424575999816,50725.98591408
2025-11-11,02:18:30.000,315,11083470,-795,0,1762827509,15157.762119909989,173.78424575999816,50725.99988832001
2025-11-11,02:18:31.000,315,11083497,-795,0,1762827510,15157.688020499998,173.69965619999857,50725.8182232
2025-11-11,02:18:32.000,315,11083385,-795,0,1762827511,15157.795801459994,173.66441055000178,50725.92303
2025-11-11,02:18:33.000,315,11083439,-795,0,1762827512,15157.816010389994,173.74900011000136,50725.86014592001
2025-11-11,02:18:34.000,315,11083442,-795,0,1762827513,15157.896846109994,173.70670532999793,50725.937004240004
2025-11-11,02:18:35.000,315,11083284,-795,0,1762827514,15157.869900869999,173.6926070699992,50725.93001712001
2025-11-11,02:18:36.000,315,11083428,-795,0,1762827515,15157.90358241999,173.74900011000136,50725.888094400005
2025-11-11,02:18:37.000,315,11083448,-795,0,1762827516,15157.856428249994,173.69965619999857,50725.888094400005
2025-11-11,02:18:38.000,315,11083442,-795,0,1762827517,15157.883373489989,173.70670532999793,50725.94399136
2025-11-11,02:18:39.000,315,11083397,-795,0,1762827518,15157.937263969994,173.6785088100005,50725.97193984
2025-11-11,02:18:40.000,315,11083420,-795,0,1762827519,15157.970945519999,173.6432631600037,50725.93001712001
2025-11-11,02:18:41.000,315,11083342,-795,0,1762827520,15157.92379134999,173.6432631600037,50725.601622480004
2025-11-11,02:18:42.000,315,11083376,-795,0,1762827521,15157.94400027999,173.6432631600037,50725.80424896
2025-11-11,02:18:43.000,315,11083377,-795,0,1762827522,15158.02483599999,173.60096838000027,50725.88110728001
2025-11-11,02:18:44.000,315,11083393,-795,0,1762827523,15158.01136338,173.58687012000155,50725.92303
2025-11-11,02:18:45.000,315,11083388,-795,0,1762827524,15158.058517549995,173.615066639999,50725.84617168
2025-11-11,02:18:46.000,315,11083396,-795,0,1762827525,15158.14608957999,173.60096838000027,50725.88110728001
2025-11-11,02:18:47.000,315,11083392,-795,0,1762827526,15158.08546278999,173.6291648999977,50725.8531588
2025-11-11,02:18:48.000,315,11083516,-795,0,1762827527,15158.10567171999,173.52342795000004,50725.77630048
2025-11-11,02:18:49.000,315,11083450,-795,0,1762827528,15158.098935409995,173.5798209900022,50725.82521032
2025-11-11,02:18:50.000,315,11083427,-795,0,1762827529,15158.098935409995,173.4670349099979,50725.734377759996
2025-11-11,02:18:51.000,315,11083498,-795,0,1762827530,15158.14608957999,173.48818230000325,50725.88110728001
2025-11-11,02:18:52.000,315,11083432,-795,0,1762827531,15158.12588064999,173.47408404000453,50725.734377759996
2025-11-11,02:18:53.000,315,11083464,-795,0,1762827532,15158.16629850999,173.48818230000325,50726.006875440005
2025-11-11,02:18:54.000,315,11083391,-795,0,1762827533,15158.20671636999,173.45293664999917,50725.98591408
2025-11-11,02:18:55.000,315,11083394,-795,0,1762827534,15158.18650743999,173.57277186000283,50726.01386256
2025-11-11,02:18:56.000,315,11083350,-795,0,1762827535,15158.18650743999,173.43883839000046,50725.99988832001
2025-11-11,02:18:57.000,315,11083507,-795,0,1762827536,15158.21345268,173.5304770799994,50725.95097848001
2025-11-11,02:18:58.000,315,11083440,-795,0,1762827537,15158.25387054,173.50932969000132,50725.937004240004
2025-11-11,02:18:59.000,315,11083380,-795,0,1762827538,15158.28755208999,173.4317892600011,50726.02783680001
2025-11-11,02:19:00.000,315,11083501,-795,0,1762827539,15158.388596739991,173.45998577999853,50725.89508152
2025-11-11,02:19:01.000,315,11083447,-795,0,1762827540,15158.35491519,173.48818230000325,50725.83219744001
2025-11-11,02:19:02.000,315,11083410,-795,0,1762827541,15158.30776101999,173.4811331700039,50725.748352
2025-11-11,02:19:03.000,315,11083414,-795,0,1762827542,15158.523322939996,173.50932969000132,50725.91604288
2025-11-11,02:19:04.000,315,11083426,-795,0,1762827543,15158.482905079996,173.4811331700039,50725.88110728001
2025-11-11,02:19:05.000,315,11083433,-795,0,1762827544,15158.550268179992,173.4811331700039,50725.937004240004
2025-11-11,02:19:06.000,315,11083431,-795,0,1762827545,15158.597422350002,173.45293664999917,50725.9929012
2025-11-11,02:19:07.000,315,11083530,-795,0,1762827546,15158.631103899992,173.4952314300026,50726.02783680001
2025-11-11,02:19:08.000,315,11083435,-795,0,1762827547,15158.637840210002,173.4952314300026,50725.89508152
2025-11-11,02:19:09.000,315,11083472,-795,0,1762827548,15158.644576519997,173.50228056000196,50725.97892696001
2025-11-11,02:19:10.000,315,11083399,-795,0,1762827549,15158.691730689992,173.4317892600011,50725.888094400005
2025-11-11,02:19:11.000,315,11083394,-795,0,1762827550,15158.590686039992,173.41064187000302,50725.74136488001
2025-11-11,02:19:12.000,315,11083500,-795,0,1762827551,15158.624367589997,173.42474013000174,50725.839184560005
2025-11-11,02:19:13.000,315,11083495,-795,0,1762827552,15158.664785449997,173.4317892600011,50725.93001712001
2025-11-11,02:19:14.000,315,11083392,-795,0,1762827553,15158.711939619992,173.3683470899996,50725.98591408
2025-11-11,02:19:15.000,315,11083422,-795,0,1762827554,15158.799511650002,173.3824453499983,50725.90905576001
2025-11-11,02:19:16.000,315,11083444,-795,0,1762827555,15158.684994379997,173.29080665999936,50725.88110728001
2025-11-11,02:19:17.000,315,11083372,-795,0,1762827556,15158.671521759992,173.31900318000407,50725.86014592001
2025-11-11,02:19:18.000,315,11083356,-795,0,1762827557,15158.745621169997,173.2344136200045,50725.96495272
2025-11-11,02:19:19.000,315,11083423,-795,0,1762827558,15158.678258070002,173.14277492999827,50725.96495272
2025-11-11,02:19:20.000,315,11083424,-795,0,1762827559,15158.664785449997,173.1498240600049,50726.006875440005
2025-11-11,02:19:21.000,315,11083423,-795,0,1762827560,15158.644576519997,173.07933276000404,50725.78328760001
2025-11-11,02:19:22.000,315,11083476,-795,0,1762827561,15158.678258070002,173.05113623999932,50725.89508152
2025-11-11,02:19:23.000,315,11083513,-795,0,1762827562,15158.631103899992,172.96654667999974,50725.81123608001
2025-11-11,02:19:24.000,315,11083404,-795,0,1762827563,15158.651312829992,172.92425190000358,50725.88110728001
2025-11-11,02:19:25.000,315,11083521,-795,0,1762827564,15158.671521759992,172.8749079900008,50725.98591408
2025-11-11,02:19:26.000,315,11083582,-795,0,1762827565,15158.738884860002,172.88195712000015,50725.97892696001
2025-11-11,02:19:27.000,315,11083383,-795,0,1762827566,15158.698467000002,172.79736756000057,50725.88110728001
2025-11-11,02:19:28.000,315,11083486,-795,0,1762827567,15158.671521759992,172.78326930000185,50725.88110728001
2025-11-11,02:19:29.000,315,11083436,-795,0,1762827568,15158.718675930002,172.7762201700025,50725.84617168
2025-11-11,02:19:30.000,315,11083332,-795,0,1762827569,15158.705203309997,172.78326930000185,50725.87412016
2025-11-11,02:19:31.000,315,11083502,-795,0,1762827570,15158.590686039992,172.6916306100029,50725.839184560005
2025-11-11,02:19:32.000,315,11083511,-795,0,1762827571,15158.684994379997,172.7268762599997,50725.734377759996
2025-11-11,02:19:33.000,315,11083436,-795,0,1762827572,15158.765830099997,172.69867974000226,50725.97193984
2025-11-11,02:19:34.000,315,11083451,-795,0,1762827573,15158.732148549992,172.69867974000226,50726.006875440005
2025-11-11,02:19:35.000,315,11083540,-795,0,1762827574,15158.738884860002,172.69867974000226,50726.02783680001
2025-11-11,02:19:36.000,315,11083460,-795,0,1762827575,15158.671521759992,172.74097451999842,50725.97193984
2025-11-11,02:19:37.000,315,11083486,-795,0,1762827576,15158.664785449997,172.74802364999778,50726.07674664001
2025-11-11,02:19:38.000,315,11083442,-795,0,1762827577,15158.631103899992,172.71982713000034,50725.96495272
2025-11-11,02:19:39.000,315,11083466,-795,0,1762827578,15158.651312829992,172.69867974000226,50725.99988832001
2025-11-11,02:19:40.000,315,11083430,-795,0,1762827579,15158.678258070002,172.70572887000162,50726.055785280005
2025-11-11,02:19:41.000,315,11083512,-795,0,1762827580,15158.577213420001,172.71982713000034,50725.91604288
2025-11-11,02:19:42.000,315,11083451,-795,0,1762827581,15158.617631280002,172.74802364999778,50725.9929012
2025-11-11,02:19:43.000,315,11083387,-795,0,1762827582,15158.637840210002,172.67048322000483,50726.09072088
2025-11-11,02:19:44.000,315,11083526,-795,0,1762827583,15158.624367589997,172.6634340899982,50726.02783680001
2025-11-11,02:19:45.000,315,11083426,-795,0,1762827584,15158.570477109992,172.6916306100029,50726.069759519996
2025-11-11,02:19:46.000,315,11083406,-795,0,1762827585,15158.658049140002,172.76212191000377,50726.02084968
2025-11-11,02:19:47.000,315,11083391,-795,0,1762827586,15158.691730689992,172.69867974000226,50726.1326436
2025-11-11,02:19:48.000,315,11083455,-795,0,1762827587,15158.658049140002,172.65638495999883,50725.97892696001
2025-11-11,02:19:49.000,315,11083459,-795,0,1762827588,15158.637840210002,172.67753235000418,50725.98591408
2025-11-11,02:19:50.000,315,11083470,-795,0,1762827589,15158.678258070002,172.71982713000034,50725.96495272
2025-11-11,02:19:51.000,315,11083461,-795,0,1762827590,15158.469432459991,172.63523757000075,50725.84617168
2025-11-11,02:19:52.000,315,11083357,-795,0,1762827591,15158.617631280002,172.71277800000098,50725.86713304
2025-11-11,02:19:53.000,315,11083528,-795,0,1762827592,15158.523322939996,172.5929427900046,50725.99988832001
2025-11-11,02:19:54.000,315,11083493,-795,0,1762827593,15158.570477109992,172.67753235000418,50725.93001712001
2025-11-11,02:19:55.000,315,11083433,-795,0,1762827594,15158.543531869997,172.71982713000034,50725.97892696001
2025-11-11,02:19:56.000,315,11083393,-795,0,1762827595,15158.516586630001,172.7268762599997,50726.03482392
2025-11-11,02:19:57.000,315,11083483,-795,0,1762827596,15158.523322939996,172.74802364999778,50726.01386256
2025-11-11,02:19:58.000,315,11083422,-795,0,1762827597,15158.503114009996,172.7903184300012,50726.04181104
2025-11-11,02:19:59.000,315,11083525,-795,0,1762827598,15158.543531869997,172.78326930000185,50726.08373376
2025-11-11,02:20:00.000,315,11083499,-795,0,1762827599,15158.509850319992,172.84671147000336,50726.02084968
2025-11-11,02:20:01.000,315,11083408,-795,0,1762827600,15158.442487219996,172.7762201700025,50725.84617168
2025-11-11,02:20:02.000,315,11083409,-795,0,1762827601,15158.422278289996,172.80441668999993,50725.95097848001
2025-11-11,02:20:03.000,315,11083315,-795,0,1762827602,15158.482905079996,172.85376060000272,50725.902068639996
2025-11-11,02:20:04.000,315,11083411,-795,0,1762827603,15158.543531869997,172.88195712000015,50725.98591408
2025-11-11,02:20:05.000,315,11083388,-795,0,1762827604,15158.469432459991,172.91720277000422,50725.97892696001
2025-11-11,02:20:06.000,315,11083329,-755,0,1762827605,15158.536795560001,172.95244842000102,50726.02783680001
2025-11-11,02:20:07.000,315,11083315,-795,0,1762827606,15158.530059249992,172.94539929000166,50726.07674664001
2025-11-11,02:20:08.000,315,11083482,-795,0,1762827607,15158.563740799997,173.0017923300038,50726.04879816001
2025-11-11,02:20:09.000,315,11083465,-795,0,1762827608,15158.496377700001,172.94539929000166,50725.99988832001
2025-11-11,02:20:10.000,315,11083345,-795,0,1762827609,15158.489641389991,173.01589059000253,50726.006875440005
2025-11-11,02:20:11.000,315,11083404,-795,0,1762827610,15158.429014599991,172.95949755000038,50725.790274720006
2025-11-11,02:20:12.000,315,11083431,-795,0,1762827611,15158.455959840001,173.0229397200019,50725.96495272
2025-11-11,02:20:13.000,315,11083394,-795,0,1762827612,15158.509850319992,173.1357257999989,50726.01386256
2025-11-11,02:20:14.000,315,11083502,-795,0,1762827613,15158.530059249992,173.11457841000083,50726.03482392
2025-11-11,02:20:15.000,315,11083361,-795,0,1762827614,15158.617631280002,173.17802058000234,50726.104695120004
2025-11-11,02:20:16.000,315,11083534,-795,0,1762827615,15158.583949729997,173.2203153599985,50726.09770800001
2025-11-11,02:20:17.000,315,11083480,-795,0,1762827616,15158.590686039992,173.22736448999785,50725.98591408
2025-11-11,02:20:18.000,315,11083392,-795,0,1762827617,15158.590686039992,173.17097145000298,50725.937004240004
2025-11-11,02:20:19.000,315,11083426,-795,0,1762827618,15158.570477109992,173.17802058000234,50726.04181104
2025-11-11,02:20:20.000,315,11083390,-795,0,1762827619,15158.590686039992,173.19916797000042,50726.04879816001
2025-11-11,02:20:21.000,315,11083382,-795,0,1762827620,15158.523322939996,173.15687319000426,50725.8182232
2025-11-11,02:20:22.000,315,11083502,-795,0,1762827621,15158.557004490001,173.20621709999978,50725.86713304
2025-11-11,02:20:23.000,315,11083316,-795,0,1762827622,15158.617631280002,173.28375753,50726.03482392
2025-11-11,02:20:24.000,315,11083352,-795,0,1762827623,15158.624367589997,173.17802058000234,50726.07674664001
2025-11-11,02:20:25.000,315,11083440,-795,0,1762827624,15158.651312829992,173.28375753,50726.07674664001
2025-11-11,02:20:26.000,315,11083360,-795,0,1762827625,15158.590686039992,173.21326622999914,50726.0627724
2025-11-11,02:20:27.000,315,11083518,-795,0,1762827626,15158.570477109992,173.24146275000385,50726.08373376
2025-11-11,02:20:28.000,315,11083423,-795,0,1762827627,15158.523322939996,173.21326622999914,50725.957965600006
2025-11-11,02:20:29.000,315,11083384,-795,0,1762827628,15158.543531869997,173.1850697100017,50725.93001712001
2025-11-11,02:20:30.000,315,11083439,-795,0,1762827629,15158.597422350002,173.1357257999989,50725.89508152
2025-11-11,02:20:31.000,315,11083502,-795,0,1762827630,15158.563740799997,173.10752928000147,50725.8182232
2025-11-11,02:20:32.000,315,11083485,-795,0,1762827631,15158.570477109992,173.14277492999827,50725.937004240004
2025-11-11,02:20:33.000,315,11083396,-795,0,1762827632,15158.604158659997,173.15687319000426,50725.99988832001
2025-11-11,02:20:34.000,315,11083337,-795,0,1762827633,15158.570477109992,173.14277492999827,50725.99988832001
2025-11-11,02:20:35.000,315,11083428,-795,0,1762827634,15158.678258070002,173.10752928000147,50725.97892696001
2025-11-11,02:20:36.000,315,11083541,-795,0,1762827635,15158.570477109992,173.07933276000404,50726.006875440005
2025-11-11,02:20:37.000,315,11083397,-795,0,1762827636,15158.658049140002,173.0370379800006,50726.01386256
2025-11-11,02:20:38.000,315,11083328,-795,0,1762827637,15158.711939619992,173.0863818900034,50725.96495272
2025-11-11,02:20:39.000,315,11083502,-795,0,1762827638,15158.718675930002,173.09343102000275,50725.98591408
2025-11-11,02:20:40.000,315,11083551,-795,0,1762827639,15158.711939619992,173.05818536999868,50725.95097848001
2025-11-11,02:20:41.000,315,11083428,-795,0,1762827640,15158.658049140002,173.01589059000253,50725.734377759996
2025-11-11,02:20:42.000,315,11083529,-675,0,1762827641,15158.711939619992,173.0863818900034,50725.769313360004
2025-11-11,02:20:43.000,315,11083379,-795,0,1762827642,15158.772566409993,173.06523449999804,50725.95097848001
2025-11-11,02:20:44.000,315,11083417,-795,0,1762827643,15158.745621169997,173.07933276000404,50726.02084968
2025-11-11,02:20:45.000,315,11083480,-795,0,1762827644,15158.779302720002,173.07228363000468,50725.88110728001
2025-11-11,02:20:46.000,315,11083332,-795,0,1762827645,15158.732148549992,173.01589059000253,50725.91604288
2025-11-11,02:20:47.000,315,11083421,-795,0,1762827646,15158.819720580002,172.99474320000445,50725.97892696001
2025-11-11,02:20:48.000,315,11083493,-795,0,1762827647,15158.873611059993,173.01589059000253,50725.90905576001
2025-11-11,02:20:49.000,315,11083397,-795,0,1762827648,15158.893819989993,172.99474320000445,50725.94399136
2025-11-11,02:20:50.000,315,11083431,-795,0,1762827649,15158.853402129993,173.07228363000468,50725.96495272
2025-11-11,02:20:51.000,315,11083385,-795,0,1762827650,15158.887083679998,173.05818536999868,50725.75533912
2025-11-11,02:20:52.000,315,11083431,-795,0,1762827651,15158.819720580002,173.11457841000083,50725.81123608001
2025-11-11,02:20:53.000,315,11083442,-795,0,1762827652,15158.927501539998,172.98064493999846,50726.006875440005
2025-11-11,02:20:54.000,315,11083449,-795,0,1762827653,15159.008337259998,173.0863818900034,50726.055785280005
2025-11-11,02:20:55.000,315,11083484,-795,0,1762827654,15158.974655709993,173.05113623999932,50726.04181104
2025-11-11,02:20:56.000,315,11083429,-795,0,1762827655,15159.015073569994,173.02998885000125,50726.02783680001
2025-11-11,02:20:57.000,315,11083588,-795,0,1762827656,15158.961183089988,173.0017923300038,50725.99988832001
2025-11-11,02:20:58.000,315,11083471,-795,0,1762827657,15159.055491429994,173.02998885000125,50725.96495272
2025-11-11,02:20:59.000,315,11083450,-795,0,1762827658,15158.988128329998,173.12867666999955,50725.937004240004
2025-11-11,02:21:00.000,315,11083431,-795,0,1762827659,15159.062227739989,173.06523449999804,50725.91604288
2025-11-11,02:21:01.000,315,11083342,-795,0,1762827660,15158.981392019989,173.0017923300038,50725.86014592001
2025-11-11,02:21:02.000,315,11083526,-795,0,1762827661,15159.001600949989,172.98769406999781,50726.055785280005
2025-11-11,02:21:03.000,315,11083412,-795,0,1762827662,15159.062227739989,173.07933276000404,50725.9929012
2025-11-11,02:21:04.000,315,11083289,-795,0,1762827663,15159.089172979999,172.99474320000445,50726.01386256
2025-11-11,02:21:05.000,315,11083496,-795,0,1762827664,15159.082436669989,173.0017923300038,50726.006875440005
2025-11-11,02:21:06.000,315,11083413,-795,0,1762827665,15159.048755119999,173.0017923300038,50726.08373376
2025-11-11,02:21:07.000,315,11083373,-795,0,1762827666,15159.068964049999,172.95244842000102,50726.055785280005
2025-11-11,02:21:08.000,315,11083338,-795,0,1762827667,15159.008337259998,172.91015364000486,50726.11866936001
2025-11-11,02:21:09.000,315,11083326,-795,0,1762827668,15159.008337259998,172.89605537999887,50725.91604288
2025-11-11,02:21:10.000,315,11083516,-795,0,1762827669,15159.008337259998,172.91015364000486,50725.92303
2025-11-11,02:21:11.000,315,11083514,-795,0,1762827670,15159.035282499994,172.8890062499995,50725.84617168
2025-11-11,02:21:12.000,315,11083361,-795,0,1762827671,15159.048755119999,172.7903184300012,50725.77630048
2025-11-11,02:21:13.000,315,11083511,-795,0,1762827672,15158.994864639993,172.7762201700025,50725.90905576001
2025-11-11,02:21:14.000,315,11083405,-795,0,1762827673,15159.035282499994,172.7762201700025,50725.97892696001
2025-11-11,02:21:15.000,315,11083364,-795,0,1762827674,15159.008337259998,172.74802364999778,50725.957965600006
2025-11-11,02:21:16.000,315,11083466,-795,0,1762827675,15158.981392019989,172.63523757000075,50725.957965600006
2025-11-11,02:21:17.000,315,11083469,-795,0,1762827676,15159.068964049999,172.67048322000483,50726.01386256
2025-11-11,02:21:18.000,315,11083416,-795,0,1762827677,15159.089172979999,172.6281884400014,50725.97193984
2025-11-11,02:21:19.000,315,11083463,-795,0,1762827678,15159.035282499994,172.6634340899982,50726.04181104
2025-11-11,02:21:20.000,315,11083299,-795,0,1762827679,15159.129590839999,172.63523757000075,50726.01386256
2025-11-11,02:21:21.000,315,11083482,-795,0,1762827680,15159.062227739989,172.60704105000332,50725.82521032
2025-11-11,02:21:22.000,315,11083397,-795,0,1762827681,15159.035282499994,172.6634340899982,50725.83219744001
2025-11-11,02:21:23.000,315,11083529,-795,0,1762827682,15159.18348131999,172.67048322000483,50726.006875440005
2025-11-11,02:21:24.000,315,11083457,-795,0,1762827683,15159.196953939994,172.6916306100029,50725.97193984
2025-11-11,02:21:25.000,315,11083409,-795,0,1762827684,15159.20369024999,172.67048322000483,50725.86014592001
2025-11-11,02:21:26.000,315,11083453,-795,0,1762827685,15159.18348131999,172.68458148000354,50725.94399136
2025-11-11,02:21:27.000,315,11083506,-795,0,1762827686,15159.257580729995,172.67048322000483,50725.957965600006
2025-11-11,02:21:28.000,315,11083451,-795,0,1762827687,15159.176745009994,172.59999192000396,50726.055785280005
2025-11-11,02:21:29.000,315,11083591,-795,0,1762827688,15159.237371799994,172.67048322000483,50726.01386256
2025-11-11,02:21:30.000,315,11083266,-795,0,1762827689,15159.318207519995,172.61409018000268,50726.07674664001
2025-11-11,02:21:31.000,315,11083387,-795,0,1762827690,15159.32494382999,172.65638495999883,50725.82521032
2025-11-11,02:21:32.000,315,11083428,-795,0,1762827691,15159.24410810999,172.5788445299986,50725.86014592001
2025-11-11,02:21:33.000,315,11083515,-795,0,1762827692,15159.36536168999,172.62113931000204,50725.91604288
2025-11-11,02:21:34.000,315,11083454,-795,0,1762827693,15159.38557061999,172.6281884400014,50726.125656480006
2025-11-11,02:21:35.000,315,11083480,-795,0,1762827694,15159.36536168999,172.60704105000332,50726.09770800001
2025-11-11,02:21:36.000,315,11083499,-795,0,1762827695,15159.32494382999,172.6281884400014,50725.99988832001
2025-11-11,02:21:37.000,315,11083482,-795,0,1762827696,15159.33168014,172.6422867000001,50725.98591408
2025-11-11,02:21:38.000,315,11083449,-795,0,1762827697,15159.33168014,172.62113931000204,50726.055785280005
2025-11-11,02:21:39.000,315,11083430,-795,0,1762827698,15159.34515275999,172.61409018000268,50725.98591408
2025-11-11,02:21:40.000,315,11083437,-795,0,1762827699,15159.28452596999,172.53654975000245,50725.937004240004
2025-11-11,02:21:41.000,315,11083424,-795,0,1762827700,15159.19021763,172.5788445299986,50725.748352
2025-11-11,02:21:42.000,315,11083387,-795,0,1762827701,15159.31147121,172.6634340899982,50725.79726184
2025-11-11,02:21:43.000,315,11083402,-795,0,1762827702,15159.34515275999,172.62113931000204,50726.03482392
2025-11-11,02:21:44.000,315,11083422,-795,0,1762827703,15159.338416449995,172.68458148000354,50726.055785280005
2025-11-11,02:21:45.000,315,11083429,-795,0,1762827704,15159.34515275999,172.6422867000001,50725.99988832001
2025-11-11,02:21:46.000,315,11083424,-795,0,1762827705,15159.31147121,172.64933582999947,50726.02783680001
2025-11-11,02:21:47.000,315,11083527,-795,0,1762827706,15159.257580729995,172.65638495999883,50725.957965600006
2025-11-11,02:21:48.000,315,11083471,-795,0,1762827707,15159.217162869994,172.6422867000001,50726.04181104
2025-11-11,02:21:49.000,315,11083438,-795,0,1762827708,15159.19021763,172.65638495999883,50725.93001712001
2025-11-11,02:21:50.000,315,11083336,-795,0,1762827709,15159.12285452999,172.7268762599997,50725.902068639996
2025-11-11,02:21:51.000,315,11083434,-795,0,1762827710,15159.075700359994,172.68458148000354,50725.72739064
2025-11-11,02:21:52.000,315,11083381,-795,0,1762827711,15159.062227739989,172.81851494999864,50725.88110728001
2025-11-11,02:21:53.000,315,11083352,-795,0,1762827712,15159.082436669989,172.7268762599997,50725.97892696001
2025-11-11,02:21:54.000,315,11083386,-795,0,1762827713,15159.068964049999,172.7762201700025,50726.006875440005
2025-11-11,02:21:55.000,315,11083393,-795,0,1762827714,15159.042018809989,172.76212191000377,50725.97193984
2025-11-11,02:21:56.000,315,11083600,-795,0,1762827715,15159.082436669989,172.839662340004,50726.006875440005
2025-11-11,02:21:57.000,315,11083452,-795,0,1762827716,15159.068964049999,172.78326930000185,50726.07674664001
2025-11-11,02:21:58.000,315,11083397,-795,0,1762827717,15159.055491429994,172.79736756000057,50726.0627724
2025-11-11,02:21:59.000,315,11083400,-795,0,1762827718,15159.102645599989,172.79736756000057,50726.174566320005
2025-11-11,02:22:00.000,315,11083377,-795,0,1762827719,15159.042018809989,172.825564079998,50726.1326436
2025-11-11,02:22:01.000,315,11083435,-795,0,1762827720,15158.954446779993,172.85376060000272,50725.937004240004
2025-11-11,02:22:02.000,315,11083439,-795,0,1762827721,15158.961183089988,172.8890062499995,50725.97193984
2025-11-11,02:22:03.000,315,11083288,-795,0,1762827722,15158.974655709993,172.839662340004,50726.04181104
2025-11-11,02:22:04.000,315,11083442,-795,0,1762827723,15159.008337259998,172.83261321000464,50726.104695120004
2025-11-11,02:22:05.000,315,11083443,-795,0,1762827724,15158.974655709993,172.839662340004,50726.02084968
2025-11-11,02:22:06.000,315,11083412,-795,0,1762827725,15158.893819989993,172.84671147000336,50726.04879816001
2025-11-11,02:22:07.000,315,11083387,-795,0,1762827726,15158.893819989993,172.91720277000422,50726.125656480006
2025-11-11,02:22:08.000,315,11083373,-795,0,1762827727,15158.947710469998,172.85376060000272,50726.055785280005
2025-11-11,02:22:09.000,315,11083451,-795,0,1762827728,15158.954446779993,172.88195712000015,50726.125656480006
2025-11-11,02:22:10.000,315,11083296,-795,0,1762827729,15158.934237849993,172.93130103000294,50726.16059208
2025-11-11,02:22:11.000,315,11083342,-795,0,1762827730,15158.893819989993,172.9383501600023,50725.98591408
2025-11-11,02:22:12.000,315,11083426,-795,0,1762827731,15158.934237849993,172.95949755000038,50726.11866936001
2025-11-11,02:22:13.000,315,11083435,-795,0,1762827732,15158.961183089988,172.93130103000294,50726.14661784001
2025-11-11,02:22:14.000,315,11083425,-795,0,1762827733,15158.934237849993,172.98769406999781,50726.14661784001
2025-11-11,02:22:15.000,315,11083395,-795,0,1762827734,15158.988128329998,172.90310450999823,50726.14661784001
2025-11-11,02:22:16.000,315,11083417,-795,0,1762827735,15159.082436669989,172.91015364000486,50726.23046328
2025-11-11,02:22:17.000,315,11083405,-795,0,1762827736,15159.015073569994,172.9383501600023,50726.11168224
2025-11-11,02:22:18.000,315,11083438,-795,0,1762827737,15159.028546189998,172.95949755000038,50726.09072088
2025-11-11,02:22:19.000,315,11083460,-795,0,1762827738,15159.042018809989,172.9383501600023,50726.09770800001
2025-11-11,02:22:20.000,315,11083388,-795,0,1762827739,15158.981392019989,172.91720277000422,50726.09072088
2025-11-11,02:22:21.000,315,11083538,-795,0,1762827740,15158.981392019989,172.95949755000038,50725.82521032
2025-11-11,02:22:22.000,315,11083425,-795,0,1762827741,15159.008337259998,172.89605537999887,50725.95097848001
2025-11-11,02:22:23.000,315,11083377,-795,0,1762827742,15159.109381909999,172.99474320000445,50726.04879816001
2025-11-11,02:22:24.000,315,11083418,-795,0,1762827743,15159.109381909999,172.94539929000166,50726.0627724
2025-11-11,02:22:25.000,315,11083273,-795,0,1762827744,15159.028546189998,172.93130103000294,50726.006875440005
2025-11-11,02:22:26.000,315,11083446,-795,0,1762827745,15159.055491429994,172.98769406999781,50726.07674664001
2025-11-11,02:22:27.000,315,11083349,-795,0,1762827746,15158.981392019989,172.89605537999887,50725.93001712001
2025-11-11,02:22:28.000,315,11083450,-795,0,1762827747,15159.062227739989,173.00884146000317,50726.08373376
2025-11-11,02:22:29.000,315,11083479,-795,0,1762827748,15159.008337259998,172.9735958099991,50725.97193984
2025-11-11,02:22:30.000,315,11083408,-795,0,1762827749,15159.015073569994,172.95244842000102,50725.99988832001
2025-11-11,02:22:31.000,315,11083456,-795,0,1762827750,15158.947710469998,173.0229397200019,50725.748352
2025-11-11,02:22:32.000,315,11083442,-795,0,1762827751,15158.893819989993,173.09343102000275,50725.87412016
2025-11-11,02:22:33.000,315,11083469,-795,0,1762827752,15158.900556299988,173.05818536999868,50725.9929012
2025-11-11,02:22:34.000,315,11083310,-795,0,1762827753,15158.893819989993,173.05818536999868,50725.90905576001
2025-11-11,02:22:35.000,315,11083445,-795,0,1762827754,15158.893819989993,173.09343102000275,50726.01386256
2025-11-11,02:22:36.000,315,11083384,-795,0,1762827755,15158.907292609998,173.14277492999827,50725.957965600006
2025-11-11,02:22:37.000,315,11083385,-795,0,1762827756,15158.873611059993,173.1357257999989,50725.957965600006
2025-11-11,02:22:38.000,315,11083394,-795,0,1762827757,15158.947710469998,173.1850697100017,50726.02084968
2025-11-11,02:22:39.000,315,11083584,-795,0,1762827758,15158.873611059993,173.26965927000128,50726.01386256
2025-11-11,02:22:40.000,315,11083374,-795,0,1762827759,15158.900556299988,173.27670840000064,50726.02084968
2025-11-11,02:22:41.000,315,11083309,-795,0,1762827760,15158.806247959998,173.32605231000343,50725.734377759996
2025-11-11,02:22:42.000,315,11083446,-795,0,1762827761,15158.819720580002,173.3683470899996,50725.86014592001
2025-11-11,02:22:43.000,315,11083371,-795,0,1762827762,15158.914028919993,173.35424883000087,50725.94399136
2025-11-11,02:22:44.000,315,11083441,-795,0,1762827763,15158.961183089988,173.4317892600011,50725.957965600006
2025-11-11,02:22:45.000,315,11083419,-795,0,1762827764,15158.940974159988,173.41769100000238,50726.006875440005
2025-11-11,02:22:46.000,315,11083569,-795,0,1762827765,15158.954446779993,173.4811331700039,50725.937004240004
2025-11-11,02:22:47.000,315,11083390,-795,0,1762827766,15159.021809879989,173.4670349099979,50725.937004240004
2025-11-11,02:22:48.000,315,11083488,-795,0,1762827767,15159.015073569994,173.44588751999981,50725.86713304
2025-11-11,02:22:49.000,315,11083572,-795,0,1762827768,15159.048755119999,173.4670349099979,50725.92303
2025-11-11,02:22:50.000,315,11083410,-795,0,1762827769,15159.129590839999,173.53752620999876,50725.95097848001
2025-11-11,02:22:51.000,315,11083331,-795,0,1762827770,15159.116118219994,173.55162447000475,50725.81123608001
2025-11-11,02:22:52.000,315,11083403,-795,0,1762827771,15159.082436669989,173.57277186000283,50725.76232624001
2025-11-11,02:22:53.000,315,11083416,-795,0,1762827772,15159.20369024999,173.66441055000178,50725.9929012
2025-11-11,02:22:54.000,315,11083525,-795,0,1762827773,15159.22389917999,173.67145968000113,50726.006875440005
2025-11-11,02:22:55.000,315,11083542,-795,0,1762827774,15159.21042656,173.66441055000178,50726.055785280005
2025-11-11,02:22:56.000,315,11083392,-795,0,1762827775,15159.257580729995,173.67145968000113,50725.96495272
2025-11-11,02:22:57.000,315,11083449,-795,0,1762827776,15159.28452596999,173.71375446000457,50725.957965600006
2025-11-11,02:22:58.000,315,11083431,-795,0,1762827777,15159.217162869994,173.72785272000328,50725.937004240004
2025-11-11,02:22:59.000,315,11083430,-795,0,1762827778,15159.26431703999,173.7771966299988,50725.902068639996
2025-11-11,02:23:00.000,315,11083459,-795,0,1762827779,15159.338416449995,173.8406388000003,50725.90905576001
2025-11-11,02:23:01.000,315,11083481,-795,0,1762827780,15159.277789659995,173.741950980002,50725.902068639996
2025-11-11,02:23:02.000,315,11083551,-795,0,1762827781,15159.277789659995,173.7771966299988,50725.839184560005
2025-11-11,02:23:03.000,315,11083485,-795,0,1762827782,15159.27105335,173.75604924000072,50725.888094400005
2025-11-11,02:23:04.000,315,11083425,-795,0,1762827783,15159.33168014,173.6785088100005,50726.01386256
2025-11-11,02:23:05.000,315,11083563,-795,0,1762827784,15159.33168014,173.74900011000136,50726.07674664001
2025-11-11,02:23:06.000,315,11083471,-795,0,1762827785,15159.358625379995,173.74900011000136,50725.97892696001
2025-11-11,02:23:07.000,315,11083462,-795,0,1762827786,15159.35188907,173.70670532999793,50725.957965600006
2025-11-11,02:23:08.000,315,11083428,-795,0,1762827787,15159.479878959995,173.7771966299988,50726.03482392
2025-11-11,02:23:09.000,315,11083438,-795,0,1762827788,15159.459670029995,173.74900011000136,50725.97193984
2025-11-11,02:23:10.000,315,11083515,-795,0,1762827789,15159.45293372,173.72080359000392,50726.14661784001
2025-11-11,02:23:11.000,315,11083439,-795,0,1762827790,15159.39230693,173.77014749999944,50725.90905576001
2025-11-11,02:23:12.000,315,11083399,-795,0,1762827791,15159.38557061999,173.741950980002,50725.888094400005
2025-11-11,02:23:13.000,315,11083480,-795,0,1762827792,15159.40577954999,173.7912948900048,50726.006875440005
2025-11-11,02:23:14.000,315,11083379,-795,0,1762827793,15159.45293372,173.76309837000008,50726.02783680001
2025-11-11,02:23:15.000,315,11083581,-795,0,1762827794,15159.419252169995,173.71375446000457,50725.88110728001
2025-11-11,02:23:16.000,315,11083416,-795,0,1762827795,15159.479878959995,173.7771966299988,50726.0627724
2025-11-11,02:23:17.000,315,11083395,-795,0,1762827796,15159.44619740999,173.85473705999902,50726.055785280005
2025-11-11,02:23:18.000,315,11083491,-795,0,1762827797,15159.42598847999,173.8053931500035,50726.02783680001
2025-11-11,02:23:19.000,315,11083342,-795,0,1762827798,15159.55397837,173.8053931500035,50726.125656480006
2025-11-11,02:23:20.000,315,11083446,-795,0,1762827799,15159.500087889995,173.79834402000415,50726.11168224
2025-11-11,02:23:21.000,315,11083454,-795,0,1762827800,15159.358625379995,173.86178618999838,50725.748352
2025-11-11,02:23:22.000,315,11083487,-795,0,1762827801,15159.43272479,173.81949141000223,50725.88110728001
2025-11-11,02:23:23.000,315,11083506,-795,0,1762827802,15159.45293372,173.86883531999774,50725.87412016
2025-11-11,02:23:24.000,315,11083321,-795,0,1762827803,15159.53376944,173.9252283599999,50725.9929012
2025-11-11,02:23:25.000,315,11083513,-795,0,1762827804,15159.55397837,173.9393266199986,50725.9929012
2025-11-11,02:23:26.000,315,11083462,-795,0,1762827805,15159.601132539996,173.96752314000332,50726.02084968
2025-11-11,02:23:27.000,315,11083275,-795,0,1762827806,15159.587659919991,173.87588445000438,50725.94399136
2025-11-11,02:23:28.000,315,11083305,-795,0,1762827807,15159.587659919991,173.99571966000076,50726.01386256
2025-11-11,02:23:29.000,315,11083391,-795,0,1762827808,15159.59439623,173.84768792999967,50726.0627724
2025-11-11,02:23:30.000,315,11083362,-795,0,1762827809,15159.5741873,174.00981791999948,50726.01386256
2025-11-11,02:23:31.000,315,11083455,-795,0,1762827810,15159.56745098999,173.89703184000246,50725.87412016
2025-11-11,02:23:32.000,315,11083421,-795,0,1762827811,15159.56745098999,173.97457227000268,50726.11866936001
2025-11-11,02:23:33.000,315,11083455,-795,0,1762827812,15159.641550399996,174.00276879000012,50726.055785280005
2025-11-11,02:23:34.000,315,11083427,-795,0,1762827813,15159.621341469996,173.94637574999797,50726.04879816001
2025-11-11,02:23:35.000,315,11083495,-795,0,1762827814,15159.648286709991,173.86178618999838,50726.09770800001
2025-11-11,02:23:36.000,315,11083403,-795,0,1762827815,15159.661759329996,173.98162140000204,50726.24443752001
2025-11-11,02:23:37.000,315,11083538,-795,0,1762827816,15159.661759329996,173.90408097000181,50726.11866936001
2025-11-11,02:23:38.000,315,11083519,-755,0,1762827817,15159.621341469996,173.94637574999797,50726.055785280005
2025-11-11,02:23:39.000,315,11083368,-795,0,1762827818,15159.648286709991,173.93227748999925,50725.99988832001
2025-11-11,02:23:40.000,315,11083462,-795,0,1762827819,15159.688704569991,174.04506357000355,50726.174566320005
2025-11-11,02:23:41.000,315,11083433,-795,0,1762827820,15159.63481409,173.96752314000332,50725.957965600006
2025-11-11,02:23:42.000,315,11083421,-795,0,1762827821,15159.675231950001,174.04506357000355,50725.97892696001
2025-11-11,02:23:43.000,315,11083335,-795,0,1762827822,15159.722386119996,173.9393266199986,50726.125656480006
2025-11-11,02:23:44.000,315,11083306,-795,0,1762827823,15159.681968259996,173.99571966000076,50726.174566320005
2025-11-11,02:23:45.000,315,11083353,-795,0,1762827824,15159.628077779991,174.10850573999778,50726.14661784001
2025-11-11,02:23:46.000,315,11083409,-795,0,1762827825,15159.742595049996,173.99571966000076,50726.104695120004
2025-11-11,02:23:47.000,315,11083446,-795,0,1762827826,15159.729122429992,174.03096531000483,50726.14661784001
2025-11-11,02:23:48.000,315,11083514,-795,0,1762827827,15159.715649810001,174.06621096000163,50726.2025148
2025-11-11,02:23:49.000,315,11083396,-795,0,1762827828,15159.708913499991,174.08030922000034,50726.16757920001
2025-11-11,02:23:50.000,315,11083348,-795,0,1762827829,15159.702177189996,174.0380144400042,50726.11866936001
2025-11-11,02:23:51.000,315,11083425,-795,0,1762827830,15159.621341469996,174.0873583499997,50725.89508152
2025-11-11,02:23:52.000,315,11083324,-795,0,1762827831,15159.668495639991,174.05916183000227,50726.01386256
2025-11-11,02:23:53.000,315,11083510,-795,0,1762827832,15159.688704569991,174.05916183000227,50726.006875440005
2025-11-11,02:23:54.000,315,11083334,-795,0,1762827833,15159.742595049996,174.04506357000355,50726.08373376
2025-11-11,02:23:55.000,315,11083329,-795,0,1762827834,15159.756067670001,174.00276879000012,50726.09770800001
2025-11-11,02:23:56.000,315,11083515,-795,0,1762827835,15159.776276600001,174.03096531000483,50726.0627724
2025-11-11,02:23:57.000,315,11083440,-795,0,1762827836,15159.783012909997,174.0521127000029,50726.09770800001
2025-11-11,02:23:58.000,315,11083495,-795,0,1762827837,15159.762803979997,173.99571966000076,50726.0627724
2025-11-11,02:23:59.000,315,11083427,-795,0,1762827838,15159.749331359992,174.09440747999906,50726.1326436
2025-11-11,02:24:00.000,315,11083518,-795,0,1762827839,15159.742595049996,174.07326009000099,50726.1326436
2025-11-11,02:24:01.000,315,11083422,-795,0,1762827840,15159.648286709991,174.00981791999948,50725.89508152
2025-11-11,02:24:02.000,315,11083377,-795,0,1762827841,15159.641550399996,173.9534248800046,50725.839184560005
2025-11-11,02:24:03.000,315,11083401,-795,0,1762827842,15159.715649810001,173.99571966000076,50726.006875440005
2025-11-11,02:24:04.000,315,11083423,-795,0,1762827843,15159.708913499991,174.0239161799982,50726.07674664001
2025-11-11,02:24:05.000,315,11083376,-795,0,1762827844,15159.708913499991,173.96752314000332,50725.95097848001
2025-11-11,02:24:06.000,315,11083526,-795,0,1762827845,15159.708913499991,173.98162140000204,50726.04879816001
2025-11-11,02:24:07.000,315,11083421,-755,0,1762827846,15159.688704569991,173.91817923000053,50726.15360496
2025-11-11,02:24:08.000,315,11083412,-795,0,1762827847,15159.729122429992,173.93227748999925,50726.174566320005
2025-11-11,02:24:09.000,315,11083387,-795,0,1762827848,15159.695440880001,173.91113010000117,50726.069759519996
2025-11-11,02:24:10.000,315,11083434,-795,0,1762827849,15159.668495639991,173.9252283599999,50726.1326436
2025-11-11,02:24:11.000,315,11083364,-795,0,1762827850,15159.661759329996,173.87588445000438,50725.94399136
2025-11-11,02:24:12.000,315,11083405,-795,0,1762827851,15159.628077779991,173.83358967000095,50725.99988832001
2025-11-11,02:24:13.000,315,11083367,-795,0,1762827852,15159.607868849991,173.83358967000095,50726.02084968
2025-11-11,02:24:14.000,315,11083402,-795,0,1762827853,15159.722386119996,173.85473705999902,50726.25841176
2025-11-11,02:24:15.000,315,11083489,-795,0,1762827854,15159.661759329996,173.84768792999967,50726.18155344
2025-11-11,02:24:16.000,315,11083433,-795,0,1762827855,15159.708913499991,173.9252283599999,50726.20950192
2025-11-11,02:24:17.000,315,11083325,-795,0,1762827856,15159.63481409,173.76309837000008,50726.15360496
2025-11-11,02:24:18.000,315,11083395,-795,0,1762827857,15159.695440880001,173.741950980002,50726.14661784001
2025-11-11,02:24:19.000,315,11083434,-795,0,1762827858,15159.681968259996,173.741950980002,50726.16059208
2025-11-11,02:24:20.000,315,11083441,-795,0,1762827859,15159.668495639991,173.77014749999944,50726.16059208
2025-11-11,02:24:21.000,315,11083461,-795,0,1762827860,15159.560714679996,173.6785088100005,50726.02783680001
2025-11-11,02:24:22.000,315,11083407,-795,0,1762827861,15159.607868849991,173.6926070699992,50725.86713304
2025-11-11,02:24:23.000,315,11083307,-795,0,1762827862,15159.762803979997,173.76309837000008,50726.16059208
2025-11-11,02:24:24.000,315,11083349,-795,0,1762827863,15159.722386119996,173.6785088100005,50726.13963072
2025-11-11,02:24:25.000,315,11083378,-795,0,1762827864,15159.688704569991,173.78424575999816,50726.11168224
2025-11-11,02:24:26.000,315,11083395,-795,0,1762827865,15159.796485530002,173.71375446000457,50726.11866936001
2025-11-11,02:24:27.000,315,11083378,-795,0,1762827866,15159.688704569991,173.6785088100005,50726.174566320005
2025-11-11,02:24:28.000,315,11083460,-795,0,1762827867,15159.756067670001,173.68555793999985,50726.11866936001
2025-11-11,02:24:29.000,315,11083469,-795,0,1762827868,15159.735858740001,173.71375446000457,50726.174566320005
2025-11-11,02:24:30.000,315,11083319,-795,0,1762827869,15159.735858740001,173.67145968000113,50726.18854056
2025-11-11,02:24:31.000,315,11083357,-795,0,1762827870,15159.681968259996,173.6926070699992,50726.01386256
2025-11-11,02:24:32.000,315,11083466,-795,0,1762827871,15159.708913499991,173.76309837000008,50726.0627724
2025-11-11,02:24:33.000,315,11083450,-795,0,1762827872,15159.688704569991,173.68555793999985,50726.15360496
2025-11-11,02:24:34.000,315,11083409,-795,0,1762827873,15159.648286709991,173.70670532999793,50726.07674664001
2025-11-11,02:24:35.000,315,11083356,-795,0,1762827874,15159.688704569991,173.65031229000306,50726.09770800001
2025-11-11,02:24:36.000,315,11083479,-795,0,1762827875,15159.668495639991,173.76309837000008,50726.0627724
2025-11-11,02:24:37.000,315,11083437,-795,0,1762827876,15159.648286709991,173.73490185000264,50726.1326436
2025-11-11,02:24:38.000,315,11083415,-795,0,1762827877,15159.681968259996,173.8053931500035,50726.11168224
2025-11-11,02:24:39.000,315,11083442,-795,0,1762827878,15159.641550399996,173.75604924000072,50726.14661784001
2025-11-11,02:24:40.000,315,11083427,-795,0,1762827879,15159.668495639991,173.67145968000113,50726.09072088
2025-11-11,02:24:41.000,315,11083497,-795,0,1762827880,15159.580923609996,173.73490185000264,50725.92303
2025-11-11,02:24:42.000,315,11083475,-795,0,1762827881,15159.580923609996,173.73490185000264,50725.84617168
2025-11-11,02:24:43.000,315,11083429,-795,0,1762827882,15159.63481409,173.77014749999944,50726.0627724
2025-11-11,02:24:44.000,315,11083388,-795,0,1762827883,15159.648286709991,173.78424575999816,50726.13963072
2025-11-11,02:24:45.000,315,11083453,-795,0,1762827884,15159.56745098999,173.72080359000392,50726.09072088
2025-11-11,02:24:46.000,315,11083372,-795,0,1762827885,15159.520296819996,173.83358967000095,50726.09770800001
2025-11-11,02:24:47.000,315,11083473,-795,0,1762827886,15159.5741873,173.83358967000095,50726.07674664001
2025-11-11,02:24:48.000,315,11083322,-795,0,1762827887,15159.560714679996,173.83358967000095,50726.15360496
2025-11-11,02:24:49.000,315,11083479,-795,0,1762827888,15159.520296819996,173.8899827100031,50726.055785280005
2025-11-11,02:24:50.000,315,11083510,-795,0,1762827889,15159.55397837,173.94637574999797,50726.07674664001
2025-11-11,02:24:51.000,315,11083257,-795,0,1762827890,15159.46640633999,173.91113010000117,50725.93001712001
2025-11-11,02:24:52.000,315,11083373,-795,0,1762827891,15159.50682419999,173.91113010000117,50725.97892696001
2025-11-11,02:24:53.000,315,11083395,-795,0,1762827892,15159.54724205999,173.96047401000396,50726.055785280005
2025-11-11,02:24:54.000,315,11083505,-795,0,1762827893,15159.52703312999,173.9252283599999,50726.19552768001
2025-11-11,02:24:55.000,315,11083393,-795,0,1762827894,15159.540505749996,174.03096531000483,50726.272386000004
2025-11-11,02:24:56.000,315,11083423,-795,0,1762827895,15159.53376944,174.01686704999884,50726.16757920001
2025-11-11,02:24:57.000,315,11083450,-795,0,1762827896,15159.641550399996,174.05916183000227,50726.2025148
2025-11-11,02:24:58.000,315,11083469,-795,0,1762827897,15159.540505749996,174.0521127000029,50726.13963072
2025-11-11,02:24:59.000,315,11083411,-795,0,1762827898,15159.53376944,174.00981791999948,50726.11866936001
2025-11-11,02:25:00.000,315,11083401,-795,0,1762827899,15159.479878959995,174.09440747999906,50726.125656480006
2025-11-11,02:25:01.000,315,11083365,-795,0,1762827900,15159.419252169995,174.08030922000034,50726.02783680001
2025-11-11,02:25:02.000,315,11083437,-795,0,1762827901,15159.47314265,174.12965313000313,50726.07674664001
2025-11-11,02:25:03.000,315,11083401,-795,0,1762827902,15159.439461099995,174.14375139000185,50726.19552768001
2025-11-11,02:25:04.000,315,11083412,-795,0,1762827903,15159.46640633999,174.186046169998,50726.223476160005
2025-11-11,02:25:05.000,315,11083331,-795,0,1762827904,15159.46640633999,174.12260400000378,50726.26539888001
2025-11-11,02:25:06.000,315,11083553,-795,0,1762827905,15159.44619740999,174.1508005200012,50726.25841176
2025-11-11,02:25:07.000,315,11083354,-795,0,1762827906,15159.45293372,174.1367022600025,50726.237450399996
2025-11-11,02:25:08.000,315,11083424,-795,0,1762827907,15159.399043239995,174.14375139000185,50726.272386000004
2025-11-11,02:25:09.000,315,11083553,-795,0,1762827908,15159.41251586,174.09440747999906,50726.25142464
2025-11-11,02:25:10.000,315,11083432,-795,0,1762827909,15159.378834309995,174.14375139000185,50726.35623144
2025-11-11,02:25:11.000,315,11083544,-795,0,1762827910,15159.23063549,174.05916183000227,50726.223476160005
2025-11-11,02:25:12.000,315,11083477,-795,0,1762827911,15159.29126228,173.9886705300014,50726.04879816001
2025-11-11,02:25:13.000,315,11083410,-795,0,1762827912,15159.31147121,173.97457227000268,50726.223476160005
2025-11-11,02:25:14.000,315,11083465,-795,0,1762827913,15159.31147121,173.9886705300014,50726.30033448
2025-11-11,02:25:15.000,315,11083432,-795,0,1762827914,15159.237371799994,173.9534248800046,50726.21648904001
2025-11-11,02:25:16.000,315,11083397,-795,0,1762827915,15159.257580729995,173.8899827100031,50726.272386000004
2025-11-11,02:25:17.000,315,11083409,-795,0,1762827916,15159.28452596999,173.91817923000053,50726.27937312
2025-11-11,02:25:18.000,315,11083463,-795,0,1762827917,15159.27105335,173.89703184000246,50726.272386000004
2025-11-11,02:25:19.000,315,11083473,-795,0,1762827918,15159.26431703999,173.91113010000117,50726.28636024001
2025-11-11,02:25:20.000,315,11083475,-795,0,1762827919,15159.237371799994,173.85473705999902,50726.33527008001
2025-11-11,02:25:21.000,315,11083437,-795,0,1762827920,15159.156536079994,173.79834402000415,50726.11168224
2025-11-11,02:25:22.000,315,11083373,-795,0,1762827921,15159.156536079994,173.78424575999816,50726.04181104
2025-11-11,02:25:23.000,315,11083473,-795,0,1762827922,15159.149799769999,173.85473705999902,50726.174566320005
2025-11-11,02:25:24.000,315,11083407,-795,0,1762827923,15159.21042656,173.83358967000095,50726.27937312
2025-11-11,02:25:25.000,315,11083436,-795,0,1762827924,15159.196953939994,173.8265405400016,50726.125656480006
2025-11-11,02:25:26.000,315,11083442,-795,0,1762827925,15159.170008699999,173.85473705999902,50726.272386000004
2025-11-11,02:25:27.000,315,11083382,-795,0,1762827926,15159.170008699999,173.74900011000136,50726.20950192
2025-11-11,02:25:28.000,315,11083367,-795,0,1762827927,15159.20369024999,173.86178618999838,50726.18155344
2025-11-11,02:25:29.000,315,11083494,-795,0,1762827928,15159.170008699999,173.81949141000223,50726.18155344
2025-11-11,02:25:30.000,315,11083332,-795,0,1762827929,15159.196953939994,173.85473705999902,50726.174566320005
2025-11-11,02:25:31.000,315,11083451,-795,0,1762827930,15159.095909289994,173.87588445000438,50725.95097848001
2025-11-11,02:25:32.000,315,11083374,-795,0,1762827931,15159.082436669989,173.89703184000246,50725.93001712001
2025-11-11,02:25:33.000,315,11083343,-795,0,1762827932,15159.23063549,173.89703184000246,50726.09770800001
2025-11-11,02:25:34.000,315,11083378,-795,0,1762827933,15159.196953939994,173.99571966000076,50726.18854056
2025-11-11,02:25:35.000,315,11083493,-795,0,1762827934,15159.18348131999,173.9534248800046,50726.237450399996
2025-11-11,02:25:36.000,315,11083433,-795,0,1762827935,15159.149799769999,173.98162140000204,50726.19552768001
2025-11-11,02:25:37.000,315,11083455,-795,0,1762827936,15159.14306345999,174.0239161799982,50726.30033448
2025-11-11,02:25:38.000,315,11083420,-795,0,1762827937,15159.237371799994,173.99571966000076,50726.223476160005
2025-11-11,02:25:39.000,315,11083533,-795,0,1762827938,15159.116118219994,174.04506357000355,50726.11866936001
2025-11-11,02:25:40.000,315,11083433,-795,0,1762827939,15159.170008699999,174.09440747999906,50726.104695120004
2025-11-11,02:25:41.000,315,11083483,-795,0,1762827940,15159.095909289994,174.05916183000227,50726.04181104
2025-11-11,02:25:42.000,315,11083493,-795,0,1762827941,15159.18348131999,174.08030922000034,50726.03482392
2025-11-11,02:25:43.000,315,11083412,-795,0,1762827942,15159.149799769999,174.08030922000034,50726.174566320005
2025-11-11,02:25:44.000,315,11083340,-795,0,1762827943,15159.27105335,174.17899703999865,50726.27937312
2025-11-11,02:25:45.000,315,11083430,-795,0,1762827944,15159.18348131999,174.21424269000272,50726.16757920001
2025-11-11,02:25:46.000,315,11083485,-795,0,1762827945,15159.23063549,174.1719479099993,50726.125656480006
2025-11-11,02:25:47.000,315,11083512,-795,0,1762827946,15159.23063549,174.1719479099993,50726.223476160005
2025-11-11,02:25:48.000,315,11083514,-795,0,1762827947,15159.23063549,174.24243921000016,50726.223476160005
2025-11-11,02:25:49.000,315,11083491,-795,0,1762827948,15159.23063549,174.22129182000208,50726.21648904001
2025-11-11,02:25:50.000,315,11083454,-795,0,1762827949,15159.196953939994,174.16489877999993,50726.14661784001
2025-11-11,02:25:51.000,315,11083429,-795,0,1762827950,15159.109381909999,174.19309530000464,50726.02084968
2025-11-11,02:25:52.000,315,11083424,-795,0,1762827951,15159.14306345999,174.15784965000057,50726.09770800001
2025-11-11,02:25:53.000,315,11083522,-795,0,1762827952,15159.129590839999,174.2353900800008,50726.07674664001
2025-11-11,02:25:54.000,315,11083342,-795,0,1762827953,15159.196953939994,174.186046169998,50726.11866936001
2025-11-11,02:25:55.000,315,11083335,-795,0,1762827954,15159.16327238999,174.2847339900036,50726.18854056
2025-11-11,02:25:56.000,315,11083420,-795,0,1762827955,15159.149799769999,174.24243921000016,50726.18155344
2025-11-11,02:25:57.000,315,11083495,-795,0,1762827956,15159.170008699999,174.26358659999823,50726.14661784001
2025-11-11,02:25:58.000,315,11083479,-795,0,1762827957,15159.18348131999,174.24243921000016,50726.09770800001
2025-11-11,02:25:59.000,315,11083420,-795,0,1762827958,15159.19021763,174.27063573000487,50726.125656480006
2025-11-11,02:26:00.000,315,11083322,-795,0,1762827959,15159.21042656,174.24243921000016,50726.16059208
2025-11-11,02:26:01.000,315,11083461,-795,0,1762827960,15159.102645599989,174.24948833999952,50725.98591408
2025-11-11,02:26:02.000,315,11083427,-795,0,1762827961,15159.082436669989,174.27768486000423,50725.93001712001
2025-11-11,02:26:03.000,315,11083436,-795,0,1762827962,15159.156536079994,174.25653746999888,50726.09770800001
2025-11-11,02:26:04.000,315,11083540,-795,0,1762827963,15159.19021763,174.31293051000102,50726.18155344
2025-11-11,02:26:05.000,315,11083416,-795,0,1762827964,15159.14306345999,174.36932355000317,50726.125656480006
2025-11-11,02:26:06.000,315,11083556,-795,0,1762827965,15159.12285452999,174.3834218100019,50726.272386000004
2025-11-11,02:26:07.000,315,11083425,-795,0,1762827966,15159.156536079994,174.31997964000038,50726.24443752001
2025-11-11,02:26:08.000,315,11083451,-795,0,1762827967,15159.116118219994,174.35522529000446,50726.14661784001
2025-11-11,02:26:09.000,315,11083449,-795,0,1762827968,15159.149799769999,174.2988322500023,50726.18155344
2025-11-11,02:26:10.000,315,11083376,-795,0,1762827969,15159.129590839999,174.32702876999974,50726.1326436
2025-11-11,02:26:11.000,315,11083235,-795,0,1762827970,15158.994864639993,174.27063573000487,50725.98591408
2025-11-11,02:26:12.000,315,11083399,-795,0,1762827971,15158.940974159988,174.29178312000295,50725.937004240004
2025-11-11,02:26:13.000,315,11083385,-795,0,1762827972,15159.075700359994,174.21424269000272,50726.13963072
2025-11-11,02:26:14.000,315,11083480,-795,0,1762827973,15159.015073569994,174.31997964000038,50726.174566320005
2025-11-11,02:26:15.000,315,11083475,-795,0,1762827974,15159.042018809989,174.31997964000038,50726.2025148
2025-11-11,02:26:16.000,315,11083390,-795,0,1762827975,15159.055491429994,174.3622744200038,50726.23046328
2025-11-11,02:26:17.000,315,11083468,-795,0,1762827976,15159.028546189998,174.41161832999933,50726.14661784001
2025-11-11,02:26:18.000,315,11083418,-795,0,1762827977,15158.988128329998,174.36932355000317,50726.18155344
2025-11-11,02:26:19.000,315,11083463,-795,0,1762827978,15159.035282499994,174.35522529000446,50726.293347360006
2025-11-11,02:26:20.000,315,11083514,-795,0,1762827979,15159.055491429994,174.46096224000212,50726.14661784001
2025-11-11,02:26:21.000,315,11083537,-795,0,1762827980,15158.981392019989,174.3622744200038,50726.08373376
2025-11-11,02:26:22.000,315,11083258,-795,0,1762827981,15159.035282499994,174.46096224000212,50726.09770800001
2025-11-11,02:26:23.000,315,11083491,-795,0,1762827982,15159.028546189998,174.48915875999955,50726.16059208
2025-11-11,02:26:24.000,315,11083409,-795,0,1762827983,15159.021809879989,174.5103061500049,50726.18854056
2025-11-11,02:26:25.000,315,11083539,-795,0,1762827984,15159.075700359994,174.4962078899989,50726.055785280005
2025-11-11,02:26:26.000,315,11083456,-795,0,1762827985,15159.082436669989,174.40456919999997,50726.25142464
2025-11-11,02:26:27.000,315,11083481,-795,0,1762827986,15159.028546189998,174.47506050000084,50726.16059208
2025-11-11,02:26:28.000,315,11083387,-795,0,1762827987,15159.136327149994,174.4962078899989,50726.16757920001
2025-11-11,02:26:29.000,315,11083411,-795,0,1762827988,15159.095909289994,174.48915875999955,50726.20950192
2025-11-11,02:26:30.000,315,11083522,-795,0,1762827989,15159.18348131999,174.57374831999914,50726.11866936001
2025-11-11,02:26:31.000,315,11083344,-795,0,1762827990,15159.068964049999,174.51735528000427,50725.9929012
2025-11-11,02:26:32.000,315,11083454,-795,0,1762827991,15159.129590839999,174.48915875999955,50726.11168224
2025-11-11,02:26:33.000,315,11083417,-795,0,1762827992,15159.16327238999,174.56669918999978,50726.11168224
2025-11-11,02:26:34.000,315,11083451,-795,0,1762827993,15159.25084442,174.57374831999914,50726.23046328
2025-11-11,02:26:35.000,315,11083382,-795,0,1762827994,15159.28452596999,174.61604310000257,50726.21648904001
2025-11-11,02:26:36.000,315,11083527,-795,0,1762827995,15159.23063549,174.63719049000065,50726.21648904001
2025-11-11,02:26:37.000,315,11083359,-795,0,1762827996,15159.318207519995,174.58784657999786,50726.31430872001
2025-11-11,02:26:38.000,315,11083449,-795,0,1762827997,15159.29126228,174.66538700999808,50726.28636024001
2025-11-11,02:26:39.000,315,11083511,-795,0,1762827998,15159.30473489999,174.5807974499985,50726.28636024001
2025-11-11,02:26:40.000,315,11083487,-795,0,1762827999,15159.29126228,174.58784657999786,50726.26539888001
2025-11-11,02:26:41.000,315,11083483,-795,0,1762828000,15159.20369024999,174.48915875999955,50725.98591408
2025-11-11,02:26:42.000,315,11083466,-795,0,1762828001,15159.26431703999,174.63719049000065,50726.04181104
2025-11-11,02:26:43.000,315,11083341,-795,0,1762828002,15159.26431703999,174.6301413600013,50726.174566320005
2025-11-11,02:26:44.000,315,11083446,-795,0,1762828003,15159.237371799994,174.6089939700032,50726.13963072
2025-11-11,02:26:45.000,315,11083386,-795,0,1762828004,15159.338416449995,174.6301413600013,50726.26539888001
2025-11-11,02:26:46.000,315,11083394,-795,0,1762828005,15159.358625379995,174.5948957100045,50726.25142464
2025-11-11,02:26:47.000,315,11083354,-795,0,1762828006,15159.32494382999,174.55965006000042,50726.223476160005
2025-11-11,02:26:48.000,315,11083395,-795,0,1762828007,15159.338416449995,174.63719049000065,50726.15360496
2025-11-11,02:26:49.000,315,11083460,-795,0,1762828008,15159.32494382999,174.5948957100045,50726.18854056
2025-11-11,02:26:50.000,315,11083462,-795,0,1762828009,15159.25084442,174.66538700999808,50726.11866936001
2025-11-11,02:26:51.000,315,11083452,-795,0,1762828010,15159.297998589995,174.6301413600013,50725.99988832001
2025-11-11,02:26:52.000,315,11083431,-795,0,1762828011,15159.338416449995,174.57374831999914,50726.125656480006
2025-11-11,02:26:53.000,315,11083391,-795,0,1762828012,15159.26431703999,174.5948957100045,50726.18155344
2025-11-11,02:26:54.000,315,11083470,-795,0,1762828013,15159.25084442,174.55965006000042,50726.16757920001
2025-11-11,02:26:55.000,315,11083425,-795,0,1762828014,15159.338416449995,174.56669918999978,50726.16059208
2025-11-11,02:26:56.000,315,11083451,-795,0,1762828015,15159.26431703999,174.51735528000427,50726.23046328
2025-11-11,02:26:57.000,315,11083412,-795,0,1762828016,15159.33168014,174.6089939700032,50726.24443752001
2025-11-11,02:26:58.000,315,11083516,-795,0,1762828017,15159.297998589995,174.56669918999978,50726.23046328
2025-11-11,02:26:59.000,315,11083519,-795,0,1762828018,15159.21042656,174.5807974499985,50726.174566320005
2025-11-11,02:27:00.000,315,11083587,-795,0,1762828019,15159.28452596999,174.60194484000385,50726.27937312
2025-11-11,02:27:01.000,315,11083350,-795,0,1762828020,15159.176745009994,174.5807974499985,50726.11866936001
2025-11-11,02:27:02.000,315,11083403,-715,0,1762828021,15159.26431703999,174.60194484000385,50726.272386000004
2025-11-11,02:27:03.000,315,11083265,-795,0,1762828022,15159.26431703999,174.61604310000257,50726.3073216
2025-11-11,02:27:04.000,315,11083298,-795,0,1762828023,15159.21042656,174.65833787999873,50726.272386000004
2025-11-11,02:27:05.000,315,11083462,-795,0,1762828024,15159.217162869994,174.62309223000193,50726.34924432
2025-11-11,02:27:06.000,315,11083416,-795,0,1762828025,15159.26431703999,174.58784657999786,50726.36321856001
2025-11-11,02:27:07.000,315,11083498,-795,0,1762828026,15159.30473489999,174.63719049000065,50726.31430872001
2025-11-11,02:27:08.000,315,11083563,-795,0,1762828027,15159.297998589995,174.70768179000152,50726.34924432
2025-11-11,02:27:09.000,315,11083445,-795,0,1762828028,15159.26431703999,174.74997656999767,50726.25841176
2025-11-11,02:27:10.000,315,11083545,-795,0,1762828029,15159.277789659995,174.70063266000216,50726.26539888001
2025-11-11,02:27:11.000,315,11083374,-795,0,1762828030,15159.156536079994,174.65833787999873,50726.08373376
2025-11-11,02:27:12.000,315,11083418,-795,0,1762828031,15159.217162869994,174.70768179000152,50726.237450399996
2025-11-11,02:27:13.000,315,11083569,-795,0,1762828032,15159.21042656,174.67948527000408,50726.223476160005
2025-11-11,02:27:14.000,315,11083549,-795,0,1762828033,15159.30473489999,174.70063266000216,50726.16757920001
2025-11-11,02:27:15.000,315,11083379,-795,0,1762828034,15159.25084442,174.7570257000043,50726.16757920001
2025-11-11,02:27:16.000,315,11083519,-795,0,1762828035,15159.30473489999,174.70768179000152,50726.23046328
2025-11-11,02:27:17.000,315,11083508,-795,0,1762828036,15159.20369024999,174.73587830999895,50726.174566320005
2025-11-11,02:27:18.000,315,11083447,-795,0,1762828037,15159.29126228,174.7570257000043,50726.18854056
2025-11-11,02:27:19.000,315,11083367,-795,0,1762828038,15159.20369024999,174.77817309000238,50726.11168224
2025-11-11,02:27:20.000,315,11083478,-795,0,1762828039,15159.196953939994,174.76407483000366,50726.15360496
2025-11-11,02:27:21.000,315,11083542,-795,0,1762828040,15159.089172979999,174.79932048000046,50725.97892696001
2025-11-11,02:27:22.000,315,11083499,-795,0,1762828041,15158.988128329998,174.74997656999767,50725.937004240004
2025-11-11,02:27:23.000,315,11083467,-795,0,1762828042,15159.217162869994,174.84866439000325,50726.04181104
2025-11-11,02:27:24.000,315,11083486,-795,0,1762828043,15159.109381909999,174.82046786999854,50726.18854056
2025-11-11,02:27:25.000,315,11083458,-795,0,1762828044,15159.055491429994,174.79932048000046,50726.11168224
2025-11-11,02:27:26.000,315,11083326,-795,0,1762828045,15159.075700359994,174.91210656000476,50726.09770800001
2025-11-11,02:27:27.000,315,11083417,-795,0,1762828046,15158.994864639993,174.91915569000412,50726.18854056
2025-11-11,02:27:28.000,315,11083324,-795,0,1762828047,15159.015073569994,174.96849959999963,50726.13963072
2025-11-11,02:27:29.000,315,11083277,-795,0,1762828048,15158.907292609998,174.9544013400009,50726.16059208
2025-11-11,02:27:30.000,315,11083539,-795,0,1762828049,15158.907292609998,175.01784351000242,50726.2025148
2025-11-11,02:27:31.000,315,11083460,-795,0,1762828050,15158.745621169997,175.01079438000306,50725.91604288
2025-11-11,02:27:32.000,315,11083366,-795,0,1762828051,15158.799511650002,175.07423655000457,50726.125656480006
2025-11-11,02:27:33.000,315,11083460,-795,0,1762828052,15158.893819989993,175.08128568000393,50726.16059208
2025-11-11,02:27:34.000,315,11083386,-795,0,1762828053,15158.853402129993,175.13062958999944,50726.20950192
2025-11-11,02:27:35.000,315,11083456,-795,0,1762828054,15158.887083679998,175.20817001999967,50726.26539888001
2025-11-11,02:27:36.000,315,11083540,-795,0,1762828055,15158.839929510003,175.24341567000374,50726.38417992001
2025-11-11,02:27:37.000,315,11083346,-795,0,1762828056,15158.759093790002,175.19407176000095,50726.13963072
2025-11-11,02:27:38.000,315,11083404,-795,0,1762828057,15158.752357479992,175.23636654000438,50726.20950192
2025-11-11,02:27:39.000,315,11083469,-795,0,1762828058,15158.732148549992,175.3491526200014,50726.2025148
2025-11-11,02:27:40.000,315,11083428,-795,0,1762828059,15158.792775339993,175.17997350000223,50726.272386000004
2025-11-11,02:27:41.000,315,11083499,-795,0,1762828060,15158.765830099997,175.29980870999862,50726.14661784001
2025-11-11,02:27:42.000,315,11083404,-795,0,1762828061,15158.718675930002,175.3984965300042,50726.125656480006
2025-11-11,02:27:43.000,315,11083350,-795,0,1762828062,15158.658049140002,175.30685783999797,50726.14661784001
2025-11-11,02:27:44.000,315,11083191,-795,0,1762828063,15158.678258070002,175.32800523000333,50726.19552768001
2025-11-11,02:27:45.000,315,11083348,-755,0,1762828064,15158.658049140002,175.4125947900029,50726.19552768001
2025-11-11,02:27:46.000,315,11083466,-795,0,1762828065,15158.691730689992,175.42669305000163,50726.19552768001
2025-11-11,02:27:47.000,315,11083358,-795,0,1762828066,15158.610894969992,175.433742180001,50726.237450399996
2025-11-11,02:27:48.000,315,11083392,-795,0,1762828067,15158.604158659997,175.50423348000186,50726.27937312
2025-11-11,02:27:49.000,315,11083475,-795,0,1762828068,15158.496377700001,175.49013522000314,50726.20950192
2025-11-11,02:27:50.000,315,11083439,-795,0,1762828069,15158.516586630001,175.4125947900029,50726.21648904001
2025-11-11,02:27:51.000,315,11083482,-795,0,1762828070,15158.37512412,175.50423348000186,50726.0627724
2025-11-11,02:27:52.000,315,11083422,-795,0,1762828071,15158.422278289996,175.5958721700008,50726.20950192
2025-11-11,02:27:53.000,315,11083444,-795,0,1762828072,15158.34817887999,175.58177391000208,50726.069759519996
2025-11-11,02:27:54.000,315,11083359,-795,0,1762828073,15158.32796994999,175.60292130000016,50726.26539888001
2025-11-11,02:27:55.000,315,11083416,-795,0,1762828074,15158.28755208999,175.6945599899991,50726.19552768001
2025-11-11,02:27:56.000,315,11083328,-795,0,1762828075,15158.22692529999,175.70160911999847,50726.272386000004
2025-11-11,02:27:57.000,315,11083387,-795,0,1762828076,15158.28755208999,175.72275651000382,50726.25142464
2025-11-11,02:27:58.000,315,11083397,-795,0,1762828077,15158.240397919995,175.7791495499987,50726.27937312
2025-11-11,02:27:59.000,315,11083319,-795,0,1762828078,15158.301024709996,175.85668997999892,50726.2025148
2025-11-11,02:28:00.000,315,11083403,-795,0,1762828079,15158.26734315999,175.891935630003,50726.174566320005
2025-11-11,02:28:01.000,315,11083384,-795,0,1762828080,15158.078726479995,175.9553778000045,50725.90905576001
2025-11-11,02:28:02.000,315,11083427,-795,0,1762828081,15158.15282589,175.99767258000065,50726.09072088
2025-11-11,02:28:03.000,315,11083374,-795,0,1762828082,15158.12588064999,176.04701649000344,50725.98591408
2025-11-11,02:28:04.000,315,11083343,-795,0,1762828083,15158.18650743999,176.10340952999832,50726.055785280005
2025-11-11,02:28:05.000,315,11083441,-795,0,1762828084,15158.139353269995,176.12455692000367,50726.23046328
2025-11-11,02:28:06.000,315,11083467,-795,0,1762828085,15158.15282589,176.18094995999854,50726.16059208
2025-11-11,02:28:07.000,315,11083437,-795,0,1762828086,15158.14608957999,176.20914648000326,50726.16757920001
2025-11-11,02:28:08.000,315,11083524,-795,0,1762828087,15158.20671636999,176.25849038999877,50726.223476160005
2025-11-11,02:28:09.000,315,11083515,-795,0,1762828088,15158.199980059995,176.18094995999854,50726.069759519996
2025-11-11,02:28:10.000,315,11083375,-795,0,1762828089,15158.179771129995,176.3007851700022,50726.174566320005
2025-11-11,02:28:11.000,315,11083497,-795,0,1762828090,15158.159562199995,176.20914648000326,50726.01386256
2025-11-11,02:28:12.000,315,11083405,-795,0,1762828091,15158.15282589,176.28668691000348,50726.08373376
2025-11-11,02:28:13.000,315,11083422,-795,0,1762828092,15158.10567171999,176.30783430000156,50726.09072088
2025-11-11,02:28:14.000,315,11083342,-795,0,1762828093,15158.12588064999,176.25849038999877,50726.07674664001
2025-11-11,02:28:15.000,315,11083499,-795,0,1762828094,15158.18650743999,176.28668691000348,50726.237450399996
2025-11-11,02:28:16.000,315,11083554,-795,0,1762828095,15158.22692529999,176.30783430000156,50726.2025148
2025-11-11,02:28:17.000,315,11083509,-795,0,1762828096,15158.16629850999,176.27963778000412,50726.19552768001
2025-11-11,02:28:18.000,315,11083422,-795,0,1762828097,15158.078726479995,176.27963778000412,50726.237450399996
2025-11-11,02:28:19.000,315,11083486,-795,0,1762828098,15158.10567171999,176.27258865000476,50726.2025148
2025-11-11,02:28:20.000,315,11083379,-795,0,1762828099,15158.0921991,176.2020973500039,50726.2025148
2025-11-11,02:28:21.000,315,11083335,-795,0,1762828100,15158.078726479995,176.24439213000005,50726.0627724
2025-11-11,02:28:22.000,315,11083398,-795,0,1762828101,15158.03157231,176.34307994999836,50725.97892696001
2025-11-11,02:28:23.000,315,11083482,-795,0,1762828102,15158.14608957999,176.37127647000307,50726.09770800001
2025-11-11,02:28:24.000,315,11083405,-795,0,1762828103,15158.159562199995,176.34307994999836,50726.174566320005
2025-11-11,02:28:25.000,315,11083423,-795,0,1762828104,15158.10567171999,176.3642273400037,50726.28636024001
2025-11-11,02:28:26.000,315,11083450,-795,0,1762828105,15158.17303482,176.47701342000073,50726.30033448
2025-11-11,02:28:27.000,315,11083348,-795,0,1762828106,15158.12588064999,176.3994729900005,50726.174566320005
2025-11-11,02:28:28.000,315,11083444,-795,0,1762828107,15158.15282589,176.4840625500001,50726.104695120004
2025-11-11,02:28:29.000,315,11083470,-795,0,1762828108,15158.16629850999,176.41357124999922,50726.04181104
2025-11-11,02:28:30.000,315,11083454,-795,0,1762828109,15158.159562199995,176.51930820000416,50726.16059208
2025-11-11,02:28:31.000,315,11083387,-795,0,1762828110,15158.11240803,176.57570123999903,50725.90905576001
2025-11-11,02:28:32.000,315,11083315,-795,0,1762828111,15158.19324375,176.55455385000096,50726.11866936001
2025-11-11,02:28:33.000,315,11083297,-795,0,1762828112,15158.15282589,176.66733992999798,50726.09072088
2025-11-11,02:28:34.000,315,11083460,-795,0,1762828113,15158.220188989995,176.63209428000118,50726.125656480006
2025-11-11,02:28:35.000,315,11083496,-795,0,1762828114,15158.25387054,176.68848732000333,50726.174566320005
2025-11-11,02:28:36.000,315,11083370,-795,0,1762828115,15158.24713422999,176.7307820999995,50726.19552768001
2025-11-11,02:28:37.000,315,11083486,-795,0,1762828116,15158.31449733,176.794224270001,50726.11866936001
2025-11-11,02:28:38.000,315,11083483,-795,0,1762828117,15158.25387054,176.87176470000122,50726.24443752001
2025-11-11,02:28:39.000,315,11083520,-795,0,1762828118,15158.31449733,176.78717514000164,50726.125656480006
2025-11-11,02:28:40.000,315,11083426,-795,0,1762828119,15158.28755208999,176.8576664400025,50726.04879816001
2025-11-11,02:28:41.000,315,11083386,-795,0,1762828120,15158.13261696,176.85061731000314,50725.84617168
2025-11-11,02:28:42.000,315,11083322,-795,0,1762828121,15158.179771129995,176.93520687000273,50725.88110728001
2025-11-11,02:28:43.000,315,11083486,-795,0,1762828122,15158.2942884,177.01274730000296,50726.13963072
2025-11-11,02:28:44.000,315,11083474,-795,0,1762828123,15158.199980059995,176.97045251999953,50726.14661784001
2025-11-11,02:28:45.000,315,11083429,-795,0,1762828124,15158.199980059995,176.921108610004,50726.0627724
2025-11-11,02:28:46.000,315,11083329,-795,0,1762828125,15158.159562199995,177.01274730000296,50726.01386256
2025-11-11,02:28:47.000,315,11083411,-795,0,1762828126,15158.23366161,177.06914033999783,50725.96495272
2025-11-11,02:28:48.000,315,11083403,-795,0,1762828127,15158.199980059995,177.17487729000277,50726.055785280005
2025-11-11,02:28:49.000,315,11083475,-795,0,1762828128,15158.220188989995,177.1043859900019,50726.09770800001
2025-11-11,02:28:50.000,315,11083399,-795,0,1762828129,15158.28755208999,177.21717206999892,50725.9929012
2025-11-11,02:28:51.000,315,11083498,-795,0,1762828130,15158.179771129995,177.2030738100002,50725.790274720006
2025-11-11,02:28:52.000,315,11083418,-795,0,1762828131,15158.260606849995,177.21012293999956,50725.90905576001
2025-11-11,02:28:53.000,315,11083305,-795,0,1762828132,15158.22692529999,177.29471249999915,50725.97193984
2025-11-11,02:28:54.000,315,11083429,-795,0,1762828133,15158.28755208999,177.2030738100002,50726.069759519996
2025-11-11,02:28:55.000,315,11083323,-795,0,1762828134,15158.31449733,177.30881075999787,50726.0627724
2025-11-11,02:28:56.000,315,11083407,-795,0,1762828135,15158.28755208999,177.39340032000473,50726.08373376
2025-11-11,02:28:57.000,315,11083414,-795,0,1762828136,15158.24713422999,177.4004494500041,50725.9929012
2025-11-11,02:28:58.000,315,11083518,-795,0,1762828137,15158.199980059995,177.3863511899981,50725.93001712001
2025-11-11,02:28:59.000,315,11083369,-795,0,1762828138,15158.2942884,177.42864597000153,50726.02783680001
2025-11-11,02:29:00.000,315,11083445,-795,0,1762828139,15158.368387809991,177.5625794400039,50726.1326436
2025-11-11,02:29:01.000,315,11083331,-795,0,1762828140,15158.27407947,177.52028466000047,50725.95097848001
2025-11-11,02:29:02.000,315,11083349,-795,0,1762828141,15158.240397919995,177.60487422000006,50725.82521032
2025-11-11,02:29:03.000,315,11083448,-795,0,1762828142,15158.368387809991,177.61192334999942,50726.13963072
2025-11-11,02:29:04.000,315,11083387,-795,0,1762828143,15158.41554198,177.65421813000285,50726.14661784001
2025-11-11,02:29:05.000,315,11083440,-795,0,1762828144,15158.361651499996,177.68241465000028,50726.069759519996
2025-11-11,02:29:06.000,315,11083414,-795,0,1762828145,15158.35491519,177.71766030000435,50726.07674664001
2025-11-11,02:29:07.000,315,11083456,-795,0,1762828146,15158.341442569996,177.64011987000413,50726.0627724
2025-11-11,02:29:08.000,315,11083411,-795,0,1762828147,15158.37512412,177.75290595000115,50726.16059208
2025-11-11,02:29:09.000,315,11083505,-795,0,1762828148,15158.402069359996,177.77405333999923,50726.01386256
2025-11-11,02:29:10.000,315,11083420,-795,0,1762828149,15158.402069359996,177.8092989900033,50726.09072088
2025-11-11,02:29:11.000,315,11083469,-795,0,1762828150,15158.33470626,177.83749551000074,50725.91604288
2025-11-11,02:29:12.000,315,11083296,-795,0,1762828151,15158.30776101999,177.8092989900033,50725.93001712001
2025-11-11,02:29:13.000,315,11083401,-795,0,1762828152,15158.368387809991,177.92913419999968,50726.055785280005
2025-11-11,02:29:14.000,315,11083412,-795,0,1762828153,15158.368387809991,177.89388855000288,50726.0627724
2025-11-11,02:29:15.000,315,11083359,-795,0,1762828154,15158.39533305,177.92208507000032,50726.104695120004
2025-11-11,02:29:16.000,315,11083474,-795,0,1762828155,15158.41554198,177.9079868100016,50726.15360496
2025-11-11,02:29:17.000,315,11083449,-795,0,1762828156,15158.361651499996,177.8586428999988,50726.125656480006
2025-11-11,02:29:18.000,315,11083438,-795,0,1762828157,15158.39533305,177.98552724000183,50726.174566320005
2025-11-11,02:29:19.000,315,11083497,-795,0,1762828158,15158.35491519,177.99962550000055,50726.125656480006
2025-11-11,02:29:20.000,315,11083368,-795,0,1762828159,15158.32796994999,177.9925763700012,50726.13963072
2025-11-11,02:29:21.000,315,11083339,-795,0,1762828160,15158.260606849995,177.87979029000417,50725.83219744001
2025-11-11,02:29:22.000,315,11083246,-795,0,1762828161,15158.21345268,177.95028158999776,50725.957965600006
2025-11-11,02:29:23.000,315,11083319,-795,0,1762828162,15158.28755208999,177.92913419999968,50726.07674664001
2025-11-11,02:29:24.000,315,11083423,-795,0,1762828163,15158.25387054,177.95028158999776,50726.069759519996
2025-11-11,02:29:25.000,315,11083472,-795,0,1762828164,15158.220188989995,177.97847811000247,50725.99988832001
2025-11-11,02:29:26.000,315,11083363,-795,0,1762828165,15158.18650743999,178.06306767000206,50725.95097848001
2025-11-11,02:29:27.000,315,11083359,-795,0,1762828166,15158.23366161,178.0560185400027,50725.94399136
2025-11-11,02:29:28.000,315,11083410,-795,0,1762828167,15158.20671636999,178.09831331999885,50725.96495272
2025-11-11,02:29:29.000,315,11083420,-795,0,1762828168,15158.16629850999,178.13355897000292,50725.96495272
2025-11-11,02:29:30.000,315,11083464,-795,0,1762828169,15158.20671636999,178.08421506000013,50725.91604288
2025-11-11,02:29:31.000,315,11083436,-795,0,1762828170,15158.14608957999,178.12650984000356,50725.790274720006
2025-11-11,02:29:32.000,315,11083446,-795,0,1762828171,15158.15282589,178.16175549000036,50725.84617168
2025-11-11,02:29:33.000,315,11083411,-795,0,1762828172,15158.19324375,178.26749243999802,50726.03482392
2025-11-11,02:29:34.000,315,11083498,-795,0,1762828173,15158.179771129995,178.22519766000187,50726.11168224
2025-11-11,02:29:35.000,315,11083422,-795,0,1762828174,15158.199980059995,178.29568896000274,50726.069759519996
2025-11-11,02:29:36.000,315,11083397,-795,0,1762828175,15158.20671636999,178.28863983000338,50726.0627724
2025-11-11,02:29:37.000,315,11083446,-795,0,1762828176,15158.14608957999,178.3379837399989,50726.006875440005
2025-11-11,02:29:38.000,315,11083402,-795,0,1762828177,15158.21345268,178.34503286999825,50725.95097848001
2025-11-11,02:29:39.000,315,11083415,-795,0,1762828178,15158.199980059995,178.38732765000168,50725.97892696001
2025-11-11,02:29:40.000,315,11083473,-795,0,1762828179,15158.22692529999,178.40847503999976,50726.01386256
2025-11-11,02:29:41.000,315,11083424,-795,0,1762828180,15158.13261696,178.43667156000447,50725.957965600006
2025-11-11,02:29:42.000,315,11083226,-795,0,1762828181,15158.19324375,178.48601546999998,50725.96495272
2025-11-11,02:29:43.000,315,11083294,-795,0,1762828182,15158.18650743999,178.52831025000341,50725.957965600006
2025-11-11,02:29:44.000,315,11083380,-795,0,1762828183,15158.27407947,178.5142119900047,50726.04879816001
2025-11-11,02:29:45.000,315,11083498,-795,0,1762828184,15158.10567171999,178.55650677000085,50725.937004240004
2025-11-11,02:29:46.000,315,11083368,-795,0,1762828185,15158.159562199995,178.52831025000341,50726.11168224
2025-11-11,02:29:47.000,315,11083417,-795,0,1762828186,15158.15282589,178.5635559000002,50726.09072088
2025-11-11,02:29:48.000,315,11083454,-795,0,1762828187,15158.078726479995,178.55650677000085,50726.13963072
2025-11-11,02:29:49.000,315,11083423,-795,0,1762828188,15158.11240803,178.5847032899983,50726.069759519996
2025-11-11,02:29:50.000,315,11083381,-795,0,1762828189,15158.18650743999,178.60585068000364,50726.09072088
2025-11-11,02:29:51.000,315,11083451,-795,0,1762828190,15157.997890759994,178.60585068000364,50725.79726184
2025-11-11,02:29:52.000,315,11083341,-795,0,1762828191,15158.01136338,178.59880155000428,50725.97892696001
2025-11-11,02:29:53.000,315,11083407,-795,0,1762828192,15158.08546278999,178.68339111000387,50725.9929012
2025-11-11,02:29:54.000,315,11083438,-795,0,1762828193,15158.078726479995,178.72568589000002,50726.07674664001
2025-11-11,02:29:55.000,315,11083325,-795,0,1762828194,15157.977681829994,178.81732457999897,50726.09770800001
2025-11-11,02:29:56.000,315,11083399,-795,0,1762828195,15157.997890759994,178.75388241000473,50726.07674664001
2025-11-11,02:29:57.000,315,11083458,-795,0,1762828196,15157.937263969994,178.88781587999983,50726.16757920001
2025-11-11,02:29:58.000,315,11083353,-795,0,1762828197,15157.917055039994,178.81732457999897,50726.08373376
2025-11-11,02:29:59.000,315,11083502,-795,0,1762828198,15157.92379134999,178.98650369999814,50726.14661784001
2025-11-11,02:30:00.000,315,11083580,-755,0,1762828199,15157.849691939999,178.93011066000327,50726.18155344
2025-11-11,02:30:01.000,315,11083447,-795,0,1762828200,15157.795801459994,178.96535631000006,50725.95097848001
2025-11-11,02:30:02.000,315,11083360,-795,0,1762828201,15157.836219319994,178.98650369999814,50725.92303
2025-11-11,02:30:03.000,315,11083370,-795,0,1762828202,15157.735174669993,179.02879848000157,50725.89508152
2025-11-11,02:30:04.000,315,11083311,-795,0,1762828203,15157.694756809993,179.02879848000157,50725.90905576001
2025-11-11,02:30:05.000,315,11083324,-795,0,1762828204,15157.708229429998,179.00060196000413,50725.98591408
2025-11-11,02:30:06.000,315,11083375,-795,0,1762828205,15157.762119909989,179.06404412999836,50726.02084968
2025-11-11,02:30:07.000,315,11083373,-795,0,1762828206,15157.654338949993,179.08519152000372,50725.90905576001
2025-11-11,02:30:08.000,315,11083384,-795,0,1762828207,15157.627393709998,179.18387934000202,50726.07674664001
2025-11-11,02:30:09.000,315,11083440,-795,0,1762828208,15157.593712159993,179.09928978000244,50725.937004240004
2025-11-11,02:30:10.000,315,11083337,-795,0,1762828209,15157.526349059997,179.13453542999923,50725.888094400005
2025-11-11,02:30:11.000,315,11083344,-795,0,1762828210,15157.425304409997,179.2050267300001,50725.790274720006
2025-11-11,02:30:12.000,315,11083319,-795,0,1762828211,15157.398359170002,179.16273195000394,50725.83219744001
2025-11-11,02:30:13.000,315,11083456,-795,0,1762828212,15157.452249649992,179.33191107000312,50725.97193984
2025-11-11,02:30:14.000,315,11083408,-795,0,1762828213,15157.452249649992,179.2684689000016,50725.98591408
2025-11-11,02:30:15.000,315,11083456,-795,0,1762828214,15157.425304409997,179.28961628999969,50726.0627724
2025-11-11,02:30:16.000,315,11083392,-795,0,1762828215,15157.384886549997,179.33896020000248,50726.01386256
2025-11-11,02:30:17.000,315,11083394,-795,0,1762828216,15157.330996069992,179.33896020000248,50726.0627724
2025-11-11,02:30:18.000,315,11083256,-795,0,1762828217,15157.283841899996,179.33896020000248,50725.96495272
2025-11-11,02:30:19.000,315,11083492,-795,0,1762828218,15157.310787139992,179.43059889000142,50725.957965600006
2025-11-11,02:30:20.000,315,11083378,-795,0,1762828219,15157.283841899996,179.388304109998,50725.937004240004
2025-11-11,02:30:21.000,315,11083345,-795,0,1762828220,15157.15585201,179.45879540999886,50725.79726184
2025-11-11,02:30:22.000,315,11083306,-795,0,1762828221,15157.203006179996,179.50813932000165,50725.86713304
2025-11-11,02:30:23.000,315,11083385,-795,0,1762828222,15157.142379389996,179.53633583999908,50726.006875440005
2025-11-11,02:30:24.000,315,11083397,-795,0,1762828223,15157.122170459996,179.46584453999822,50726.01386256
2025-11-11,02:30:25.000,315,11083425,-795,0,1762828224,15157.142379389996,179.60682713999995,50726.055785280005
2025-11-11,02:30:26.000,315,11083430,-795,0,1762828225,15157.122170459996,179.58567975000187,50726.04181104
2025-11-11,02:30:27.000,315,11083421,-795,0,1762828226,15157.12890676999,179.62797452999803,50726.02084968
2025-11-11,02:30:28.000,315,11083317,-795,0,1762828227,15157.10869783999,179.62092539999867,50726.04879816001
2025-11-11,02:30:29.000,315,11083460,-795,0,1762828228,15157.041334739995,179.58567975000187,50726.11168224
2025-11-11,02:30:30.000,315,11083329,-795,0,1762828229,15157.04807104999,179.62092539999867,50726.09072088
2025-11-11,02:30:31.000,315,11083258,-795,0,1762828230,15156.960499019995,179.62092539999867,50725.99988832001
2025-11-11,02:30:32.000,315,11083416,-795,0,1762828231,15156.94702639999,179.63502366000466,50726.08373376
2025-11-11,02:30:33.000,315,11083324,-795,0,1762828232,15156.96723532999,179.67026931000146,50725.97193984
2025-11-11,02:30:34.000,315,11083341,-795,0,1762828233,15156.98744425999,179.73371148000297,50726.069759519996
2025-11-11,02:30:35.000,315,11083398,-795,0,1762828234,15157.021125809995,179.70551495999825,50726.006875440005
2025-11-11,02:30:36.000,315,11083329,-795,0,1762828235,15156.94702639999,179.78305538999848,50726.01386256
2025-11-11,02:30:37.000,315,11083464,-795,0,1762828236,15156.92681746999,179.76895712999976,50726.02783680001
2025-11-11,02:30:38.000,315,11083372,-795,0,1762828237,15156.899872229995,179.8746940800047,50726.02084968
2025-11-11,02:30:39.000,315,11083460,-795,0,1762828238,15156.83250913,179.8112519100032,50725.9929012
2025-11-11,02:30:40.000,315,11083450,-795,0,1762828239,15156.819036509994,179.88879234000342,50726.11866936001
2025-11-11,02:30:41.000,315,11083418,-795,0,1762828240,15156.8123002,179.9451853799983,50725.71341640001
2025-11-11,02:30:42.000,315,11083436,-795,0,1762828241,15156.677573999994,179.88174321000406,50725.78328760001
2025-11-11,02:30:43.000,315,11083331,-795,0,1762828242,15156.78535495999,179.9592836400043,50725.937004240004
2025-11-11,02:30:44.000,315,11083404,-795,0,1762828243,15156.711255549999,180.07911885000067,50725.87412016
2025-11-11,02:30:45.000,315,11083460,-795,0,1762828244,15156.684310309989,180.0720697200013,50725.8182232
2025-11-11,02:30:46.000,315,11083410,-795,0,1762828245,15156.677573999994,180.1566592800009,50725.77630048
2025-11-11,02:30:47.000,315,11083363,-795,0,1762828246,15156.664101379989,180.14256102000218,50725.84617168
2025-11-11,02:30:48.000,315,11083500,-795,0,1762828247,15156.664101379989,180.16370841000025,50725.888094400005
2025-11-11,02:30:49.000,315,11083328,-795,0,1762828248,15156.643892449989,180.14961015000154,50725.902068639996
2025-11-11,02:30:50.000,315,11083444,-795,0,1762828249,15156.569793039998,180.21305232000304,50725.89508152
2025-11-11,02:30:51.000,315,11083362,-795,0,1762828250,15156.509166249998,180.2201014500024,50725.80424896
2025-11-11,02:30:52.000,315,11083492,-795,0,1762828251,15156.529375179998,180.23419971000112,50725.77630048
2025-11-11,02:30:53.000,315,11083408,-795,0,1762828252,15156.482221009988,180.24124884000048,50725.76232624001
2025-11-11,02:30:54.000,315,11083364,-795,0,1762828253,15156.488957319998,180.31174014000135,50725.88110728001
2025-11-11,02:30:55.000,315,11083370,-795,0,1762828254,15156.488957319998,180.35403492000478,50725.87412016
2025-11-11,02:30:56.000,315,11083261,-795,0,1762828255,15156.455275769993,180.43157534999773,50725.91604288
2025-11-11,02:30:57.000,315,11083425,-795,0,1762828256,15156.414857909993,180.39632970000093,50725.8531588
2025-11-11,02:30:58.000,315,11083313,-795,0,1762828257,15156.414857909993,180.417477089999,50725.84617168
2025-11-11,02:30:59.000,315,11083376,-795,0,1762828258,15156.334022189993,180.5020666499986,50725.77630048
2025-11-11,02:31:00.000,315,11083365,-795,0,1762828259,15156.354231119993,180.54436143000203,50725.839184560005
2025-11-11,02:31:01.000,315,11083378,-795,0,1762828260,15156.246450159997,180.59370534000482,50725.64354520001
2025-11-11,02:31:02.000,315,11083382,-795,0,1762828261,15156.192559679992,180.58665620999818,50725.71341640001
2025-11-11,02:31:03.000,315,11083422,-795,0,1762828262,15156.286868019997,180.69944229000248,50725.790274720006
2025-11-11,02:31:04.000,315,11083349,-795,0,1762828263,15156.246450159997,180.69944229000248,50725.81123608001
2025-11-11,02:31:05.000,315,11083515,-795,0,1762828264,15156.219504920002,180.8122283699995,50725.79726184
2025-11-11,02:31:06.000,315,11083420,-795,0,1762828265,15156.192559679992,180.78403185000207,50725.93001712001
2025-11-11,02:31:07.000,315,11083396,-795,0,1762828266,15156.158878130002,180.875670540001,50725.91604288
2025-11-11,02:31:08.000,315,11083286,-795,0,1762828267,15156.138669200001,181.00255488000403,50725.84617168
2025-11-11,02:31:09.000,315,11083474,-795,0,1762828268,15156.084778719996,180.93206358000316,50725.83219744001
2025-11-11,02:31:10.000,315,11083501,-795,0,1762828269,15156.044360859996,181.0237022700021,50725.80424896
2025-11-11,02:31:11.000,315,11083517,-795,0,1762828270,15155.91637097,181.12943921999977,50725.65053232
2025-11-11,02:31:12.000,315,11083358,-795,0,1762828271,15155.990470379991,181.18583226000192,50725.78328760001
2025-11-11,02:31:13.000,315,11083540,-795,0,1762828272,15155.929843589991,181.2351761700047,50725.79726184
2025-11-11,02:31:14.000,315,11083419,-795,0,1762828273,15155.86921679999,181.26337269000214,50725.81123608001
2025-11-11,02:31:15.000,315,11083375,-795,0,1762828274,15155.91637097,181.31271659999766,50725.87412016
2025-11-11,02:31:16.000,315,11083391,-795,0,1762828275,15155.943316209996,181.34091312000237,50725.90905576001
2025-11-11,02:31:17.000,315,11083533,-795,0,1762828276,15155.84900786999,181.39025702999788,50725.89508152
2025-11-11,02:31:18.000,315,11083458,-795,0,1762828277,15155.902898349996,181.47484659000474,50726.03482392
2025-11-11,02:31:19.000,315,11083343,-795,0,1762828278,15155.91637097,181.5171413700009,50726.03482392
2025-11-11,02:31:20.000,315,11083387,-795,0,1762828279,15155.81532632,181.54533788999834,50725.96495272
2025-11-11,02:31:21.000,315,11083434,-795,0,1762828280,15155.67386381,181.53123962999962,50725.72739064
2025-11-11,02:31:22.000,315,11083314,-795,0,1762828281,15155.72775428999,181.60173093000049,50725.76232624001
2025-11-11,02:31:23.000,315,11083444,-795,0,1762828282,15155.801853699995,181.7004187499988,50725.97892696001
2025-11-11,02:31:24.000,315,11083340,-795,0,1762828283,15155.77490846,181.65107484000328,50726.03482392
2025-11-11,02:31:25.000,315,11083439,-795,0,1762828284,15155.64691856999,181.63697658000456,50725.937004240004
2025-11-11,02:31:26.000,315,11083413,-795,0,1762828285,15155.64691856999,181.77091004999966,50725.90905576001
2025-11-11,02:31:27.000,315,11083392,-795,0,1762828286,15155.66712749999,181.71451701000478,50725.82521032
2025-11-11,02:31:28.000,315,11083370,-795,0,1762828287,15155.68733642999,181.75681179000094,50725.80424896
2025-11-11,02:31:29.000,315,11083406,-795,0,1762828288,15155.539137609994,181.79205743999773,50725.89508152
2025-11-11,02:31:30.000,315,11083311,-795,0,1762828289,15155.532401299999,181.77091004999966,50725.839184560005
2025-11-11,02:31:31.000,315,11083480,-795,0,1762828290,15155.512192369999,181.83435222000116,50725.82521032
2025-11-11,02:31:32.000,315,11083340,-795,0,1762828291,15155.390938789998,181.77795917999902,50725.61559672001
2025-11-11,02:31:33.000,315,11083263,-795,0,1762828292,15155.404411409989,181.91894178000075,50725.80424896
2025-11-11,02:31:34.000,315,11083292,-795,0,1762828293,15155.397675099994,181.75681179000094,50725.83219744001
2025-11-11,02:31:35.000,315,11083483,-715,0,1762828294,15155.438092959994,181.8766470000046,50725.937004240004
2025-11-11,02:31:36.000,315,11083459,-795,0,1762828295,15155.451565579999,181.85549960999924,50725.87412016
2025-11-11,02:31:37.000,315,11083446,-795,0,1762828296,15155.397675099994,181.85549960999924,50725.79726184
2025-11-11,02:31:38.000,315,11083497,-795,0,1762828297,15155.384202479989,181.91894178000075,50725.839184560005
2025-11-11,02:31:39.000,315,11083386,-795,0,1762828298,15155.350520929998,181.8907452600033,50725.84617168
2025-11-11,02:31:40.000,315,11083376,-795,0,1762828299,15155.363993549989,181.83435222000116,50725.83219744001
2025-11-11,02:31:41.000,315,11083318,-795,0,1762828300,15155.269685209998,181.96828569000354,50725.76232624001
2025-11-11,02:31:42.000,315,11083455,-795,0,1762828301,15155.269685209998,181.94008916999883,50725.78328760001
2025-11-11,02:31:43.000,315,11083360,-795,0,1762828302,15155.310103069998,182.0105804699997,50725.65751944
2025-11-11,02:31:44.000,315,11083480,-795,0,1762828303,15155.229267349998,182.10221915999864,50725.839184560005
2025-11-11,02:31:45.000,315,11083519,-795,0,1762828304,15155.236003659993,182.0387769900044,50725.78328760001
2025-11-11,02:31:46.000,315,11083459,-795,0,1762828305,15155.229267349998,182.06697351000184,50725.87412016
2025-11-11,02:31:47.000,315,11083562,-795,0,1762828306,15155.202322109988,182.0740226400012,50725.86014592001
2025-11-11,02:31:48.000,315,11083414,-795,0,1762828307,15155.188849489998,182.1374648100027,50725.83219744001
2025-11-11,02:31:49.000,315,11083296,-795,0,1762828308,15155.128222699997,182.10221915999864,50725.71341640001
2025-11-11,02:31:50.000,315,11083403,-795,0,1762828309,15155.182113180002,182.14451394000207,50725.79726184
2025-11-11,02:31:51.000,315,11083471,-795,0,1762828310,15155.128222699997,182.10221915999864,50725.552712640005
2025-11-11,02:31:52.000,315,11083429,-795,0,1762828311,15155.209058419998,182.22910350000166,50725.622583840006
2025-11-11,02:31:53.000,315,11083380,-795,0,1762828312,15155.229267349998,182.18680871999823,50725.6784808
2025-11-11,02:31:54.000,315,11083342,-795,0,1762828313,15155.182113180002,182.25025088999973,50725.6086096
2025-11-11,02:31:55.000,315,11083341,-795,0,1762828314,15155.202322109988,182.27844741000445,50725.734377759996
2025-11-11,02:31:56.000,315,11083519,-795,0,1762828315,15155.222531039988,182.30664393000188,50725.65751944
2025-11-11,02:31:57.000,315,11083392,-795,0,1762828316,15155.316839379993,182.29959480000252,50725.72739064
2025-11-11,02:31:58.000,315,11083456,-795,0,1762828317,15155.229267349998,182.2854965400038,50725.75533912
2025-11-11,02:31:59.000,315,11083332,-795,0,1762828318,15155.236003659993,182.32779131999996,50725.72739064
2025-11-11,02:32:00.000,315,11083347,-795,0,1762828319,15155.229267349998,182.29254567000316,50725.66450656001
2025-11-11,02:32:01.000,315,11083296,-795,0,1762828320,15155.155167939993,182.34188957999868,50725.51078992
2025-11-11,02:32:02.000,315,11083356,-795,0,1762828321,15155.188849489998,182.4335282700049,50725.59463536001
2025-11-11,02:32:03.000,315,11083304,-795,0,1762828322,15155.188849489998,182.45467566000298,50725.48982856
2025-11-11,02:32:04.000,315,11083420,-795,0,1762828323,15155.242739969988,182.39123349000147,50725.64354520001
2025-11-11,02:32:05.000,315,11083352,-795,0,1762828324,15155.195585799993,182.47582305000105,50725.53175128
2025-11-11,02:32:06.000,315,11083384,-795,0,1762828325,15155.175376869993,182.5040195699985,50725.51777704
2025-11-11,02:32:07.000,315,11083444,-795,0,1762828326,15155.188849489998,182.44762653000362,50725.54572552001
2025-11-11,02:32:08.000,315,11083551,-675,0,1762828327,15155.215794729993,182.42647913999826,50725.44091872
2025-11-11,02:32:09.000,315,11083416,-795,0,1762828328,15155.195585799993,182.5956582600047,50725.44790584001
2025-11-11,02:32:10.000,315,11083433,-795,0,1762828329,15155.276421519993,182.5956582600047,50725.54572552001
2025-11-11,02:32:11.000,315,11083500,-795,0,1762828330,15155.148431629998,182.60270739000407,50725.51078992
2025-11-11,02:32:12.000,315,11083453,-795,0,1762828331,15155.108013769997,182.55336348000128,50725.2941892
2025-11-11,02:32:13.000,315,11083437,-795,0,1762828332,15155.108013769997,182.60270739000407,50725.40598312001
2025-11-11,02:32:14.000,315,11083432,-795,0,1762828333,15155.202322109988,182.5040195699985,50725.54572552001
2025-11-11,02:32:15.000,315,11083334,-795,0,1762828334,15155.182113180002,182.60975652000343,50725.46188008
2025-11-11,02:32:16.000,315,11083503,-795,0,1762828335,15155.148431629998,182.63795304000087,50725.454892960006
2025-11-11,02:32:17.000,315,11083489,-795,0,1762828336,15155.155167939993,182.6309039100015,50725.39200888
2025-11-11,02:32:18.000,315,11083415,-795,0,1762828337,15155.155167939993,182.69434608000302,50725.40598312001
2025-11-11,02:32:19.000,315,11083361,-795,0,1762828338,15155.175376869993,182.5956582600047,50725.433931600004
2025-11-11,02:32:20.000,315,11083357,-795,0,1762828339,15155.188849489998,182.58860912999808,50725.48284144
2025-11-11,02:32:21.000,315,11083440,-795,0,1762828340,15155.047386979997,182.6661495599983,50725.30117632
2025-11-11,02:32:22.000,315,11083450,-795,0,1762828341,15155.060859600002,182.6309039100015,50725.32912480001
2025-11-11,02:32:23.000,315,11083445,-795,0,1762828342,15155.020441740002,182.6661495599983,50725.40598312001
2025-11-11,02:32:24.000,315,11083345,-795,0,1762828343,15155.067595909997,182.64500217000023,50725.34309904
2025-11-11,02:32:25.000,315,11083291,-795,0,1762828344,15155.020441740002,182.73664085999917,50725.433931600004
2025-11-11,02:32:26.000,315,11083472,-795,0,1762828345,15155.047386979997,182.70139521000237,50725.44790584001
2025-11-11,02:32:27.000,315,11083531,-795,0,1762828346,15154.980023880002,182.7295917299998,50725.46188008
2025-11-11,02:32:28.000,315,11083397,-795,0,1762828347,15155.040650670002,182.77188651000324,50725.46188008
2025-11-11,02:32:29.000,315,11083341,-795,0,1762828348,15154.953078639992,182.68729695000366,50725.3640604
2025-11-11,02:32:30.000,315,11083467,-795,0,1762828349,15154.932869709992,182.73664085999917,50725.41297024
2025-11-11,02:32:31.000,315,11083428,-795,0,1762828350,15154.831825059991,182.70844434000173,50725.1544468
2025-11-11,02:32:32.000,315,11083438,-795,0,1762828351,15154.858770300001,182.65205129999958,50725.2941892
2025-11-11,02:32:33.000,315,11083395,-795,0,1762828352,15154.838561370001,182.70139521000237,50725.336111920005
2025-11-11,02:32:34.000,315,11083432,-795,0,1762828353,15154.885715539996,182.74368998999853,50725.32213768
2025-11-11,02:32:35.000,315,11083432,-795,0,1762828354,15154.858770300001,182.7295917299998,50725.37104752
2025-11-11,02:32:36.000,315,11083369,-795,0,1762828355,15154.885715539996,182.67319868999766,50725.41297024
2025-11-11,02:32:37.000,315,11083442,-795,0,1762828356,15154.852033989991,182.7507391199979,50725.385021760005
2025-11-11,02:32:38.000,315,11083475,-795,0,1762828357,15154.811616129991,182.7507391199979,50725.34309904
2025-11-11,02:32:39.000,315,11083390,-795,0,1762828358,15154.818352440001,182.77188651000324,50725.287202080006
2025-11-11,02:32:40.000,315,11083305,-795,0,1762828359,15154.75772565,182.7295917299998,50725.28021496001
2025-11-11,02:32:41.000,315,11083470,-795,0,1762828360,15154.67688993,182.6802478200043,50725.09156272001
2025-11-11,02:32:42.000,315,11083297,-795,0,1762828361,15154.64994468999,182.65910042999894,50725.18239528
2025-11-11,02:32:43.000,315,11083406,-795,0,1762828362,15154.71057147999,182.6661495599983,50725.2941892
2025-11-11,02:32:44.000,315,11083549,-795,0,1762828363,15154.804879819996,182.70139521000237,50725.37803464001
2025-11-11,02:32:45.000,315,11083400,-795,0,1762828364,15154.71057147999,182.7507391199979,50725.231305119996
2025-11-11,02:32:46.000,315,11083364,-795,0,1762828365,15154.744253029996,182.73664085999917,50725.31515056
2025-11-11,02:32:47.000,315,11083518,-795,0,1762828366,15154.744253029996,182.7789356400026,50725.266240720004
2025-11-11,02:32:48.000,315,11083527,-795,0,1762828367,15154.744253029996,182.77188651000324,50725.27322784
2025-11-11,02:32:49.000,315,11083535,-795,0,1762828368,15154.724044099996,182.7295917299998,50725.25226648
2025-11-11,02:32:50.000,315,11083342,-795,0,1762828369,15154.744253029996,182.70844434000173,50725.35707328001
2025-11-11,02:32:51.000,315,11083365,-795,0,1762828370,15154.683626239996,182.73664085999917,50725.09156272001
2025-11-11,02:32:52.000,315,11083431,-795,0,1762828371,15154.71730779,182.72254260000045,50725.27322784
2025-11-11,02:32:53.000,315,11083387,-795,0,1762828372,15154.730780409991,182.67319868999766,50725.30117632
2025-11-11,02:32:54.000,315,11083427,-795,0,1762828373,15154.71730779,182.8141812899994,50725.25226648
2025-11-11,02:32:55.000,315,11083413,-795,0,1762828374,15154.75772565,182.7507391199979,50725.32213768
2025-11-11,02:32:56.000,315,11083502,-795,0,1762828375,15154.845297679996,182.7507391199979,50725.25925360001
2025-11-11,02:32:57.000,315,11083392,-795,0,1762828376,15154.73751672,182.75778825000452,50725.266240720004
2025-11-11,02:32:58.000,315,11083388,-795,0,1762828377,15154.771198269991,182.82827954999811,50725.18938240001
2025-11-11,02:32:59.000,315,11083429,-795,0,1762828378,15154.69709886,182.80713216000004,50725.23829224001
2025-11-11,02:33:00.000,315,11083369,-795,0,1762828379,15154.730780409991,182.82123041999876,50725.2941892
2025-11-11,02:33:01.000,315,11083416,-795,0,1762828380,15154.663417309996,182.79303390000132,50725.17540816
2025-11-11,02:33:02.000,315,11083416,-795,0,1762828381,15154.622999449995,182.83532868000475,50725.11252408001
2025-11-11,02:33:03.000,315,11083293,-795,0,1762828382,15154.656681,182.82123041999876,50725.17540816
2025-11-11,02:33:04.000,315,11083330,-795,0,1762828383,15154.71057147999,182.9269673700037,50725.098549840004
2025-11-11,02:33:05.000,315,11083379,-795,0,1762828384,15154.562372659995,182.94811476000177,50725.14745968
2025-11-11,02:33:06.000,315,11083386,-795,0,1762828385,15154.69709886,182.88467259000026,50725.3640604
2025-11-11,02:33:07.000,315,11083370,-795,0,1762828386,15154.69036254999,182.8635252000022,50725.30117632
2025-11-11,02:33:08.000,315,11083521,-795,0,1762828387,15154.602790519995,183.00450780000392,50725.32213768
2025-11-11,02:33:09.000,315,11083476,-795,0,1762828388,15154.643208379995,182.99040953999793,50725.217330880005
2025-11-11,02:33:10.000,315,11083475,-795,0,1762828389,15154.622999449995,183.03270432000136,50725.25925360001
2025-11-11,02:33:11.000,315,11083416,-795,0,1762828390,15154.50848217999,182.98336040999857,50724.98675592
2025-11-11,02:33:12.000,315,11083316,-795,0,1762828391,15154.57584528,183.0609008399988,50725.063614239996
2025-11-11,02:33:13.000,315,11083435,-795,0,1762828392,15154.59605421,183.10319562000223,50725.07060136001
2025-11-11,02:33:14.000,315,11083501,-795,0,1762828393,15154.69709886,183.0609008399988,50725.287202080006
2025-11-11,02:33:15.000,315,11083292,-795,0,1762828394,15154.663417309996,183.09614649000287,50725.19636952
2025-11-11,02:33:16.000,315,11083363,-795,0,1762828395,15154.69036254999,183.03975345000072,50725.34309904
2025-11-11,02:33:17.000,315,11083285,-795,0,1762828396,15154.71057147999,183.1736869200031,50725.32213768
2025-11-11,02:33:18.000,315,11083375,-795,0,1762828397,15154.69709886,183.19483431000117,50725.23829224001
2025-11-11,02:33:19.000,315,11083450,-795,0,1762828398,15154.724044099996,183.2371290900046,50725.27322784
2025-11-11,02:33:20.000,315,11083326,-795,0,1762828399,15154.69036254999,183.21598169999925,50725.336111920005
2025-11-11,02:33:21.000,315,11083469,-795,0,1762828400,15154.67688993,183.15958866000437,50725.0845756
2025-11-11,02:33:22.000,315,11083346,-795,0,1762828401,15154.61626314,183.21598169999925,50725.07060136001
2025-11-11,02:33:23.000,315,11083408,-795,0,1762828402,15154.69709886,183.2089325699999,50725.168421040005
2025-11-11,02:33:24.000,315,11083414,-795,0,1762828403,15154.703835169996,183.20188344000053,50725.266240720004
2025-11-11,02:33:25.000,315,11083308,-795,0,1762828404,15154.64994468999,183.24417822000396,50725.168421040005
2025-11-11,02:33:26.000,315,11083451,-795,0,1762828405,15154.69036254999,183.25122735000332,50725.19636952
2025-11-11,02:33:27.000,315,11083500,-795,0,1762828406,15154.663417309996,183.2371290900046,50725.16143392001
2025-11-11,02:33:28.000,315,11083307,-795,0,1762828407,15154.724044099996,183.26532561000204,50725.12649832
2025-11-11,02:33:29.000,315,11083335,-795,0,1762828408,15154.730780409991,183.25827648000268,50725.119511200006
2025-11-11,02:33:30.000,315,11083393,-795,0,1762828409,15154.771198269991,183.3992590800044,50725.1544468
2025-11-11,02:33:31.000,315,11083468,-795,0,1762828410,15154.622999449995,183.34286604000226,50724.9797688
2025-11-11,02:33:32.000,315,11083543,-795,0,1762828411,15154.67015361999,183.34991517000162,50725.09156272001
2025-11-11,02:33:33.000,315,11083431,-795,0,1762828412,15154.67688993,183.26532561000204,50725.20335664
2025-11-11,02:33:34.000,315,11083484,-795,0,1762828413,15154.683626239996,183.2723747400014,50725.09156272001
2025-11-11,02:33:35.000,315,11083285,-795,0,1762828414,15154.744253029996,183.35696430000098,50725.231305119996
2025-11-11,02:33:36.000,315,11083455,-795,0,1762828415,15154.71730779,183.32876778000355,50725.168421040005
2025-11-11,02:33:37.000,315,11083431,-795,0,1762828416,15154.730780409991,183.37811168999906,50725.0845756
2025-11-11,02:33:38.000,315,11083371,-795,0,1762828417,15154.73751672,183.3358169100029,50725.063614239996
2025-11-11,02:33:39.000,315,11083318,-795,0,1762828418,15154.750989339991,183.42745560000185,50725.14047256001
2025-11-11,02:33:40.000,315,11083425,-795,0,1762828419,15154.69036254999,183.37811168999906,50725.217330880005
2025-11-11,02:33:41.000,315,11083281,-795,0,1762828420,15154.69036254999,183.42745560000185,50725.0147044
2025-11-11,02:33:42.000,315,11083373,-795,0,1762828421,15154.67015361999,183.37811168999906,50725.00771728
2025-11-11,02:33:43.000,315,11083520,-795,0,1762828422,15154.67688993,183.34286604000226,50725.000730160005
2025-11-11,02:33:44.000,315,11083401,-795,0,1762828423,15154.75772565,183.483848640004,50725.098549840004
2025-11-11,02:33:45.000,315,11083331,-795,0,1762828424,15154.73751672,183.483848640004,50725.0147044
2025-11-11,02:33:46.000,315,11083523,-795,0,1762828425,15154.858770300001,183.46270124999864,50724.99374304001
2025-11-11,02:33:47.000,315,11083367,-795,0,1762828426,15154.845297679996,183.50499603000208,50725.00771728
2025-11-11,02:33:48.000,315,11083518,-795,0,1762828427,15154.872242919992,183.469750379998,50725.10553696
2025-11-11,02:33:49.000,315,11083475,-795,0,1762828428,15154.825088749996,183.50499603000208,50725.098549840004
2025-11-11,02:33:50.000,315,11083381,-795,0,1762828429,15154.973287569992,183.50499603000208,50725.07060136001
2025-11-11,02:33:51.000,315,11083388,-795,0,1762828430,15154.878979230001,183.4345047300012,50724.833039280005
2025-11-11,02:33:52.000,315,11083510,-795,0,1762828431,15154.959814950002,183.5331925499995,50724.951820320006
2025-11-11,02:33:53.000,315,11083427,-795,0,1762828432,15155.033914359992,183.5190942900008,50725.17540816
2025-11-11,02:33:54.000,315,11083454,-795,0,1762828433,15155.033914359992,183.54729080999823,50725.07758848
2025-11-11,02:33:55.000,315,11083369,-715,0,1762828434,15155.027178049997,183.47679951000464,50725.09156272001
2025-11-11,02:33:56.000,315,11083348,-795,0,1762828435,15154.966551259997,183.50499603000208,50724.99374304001
2025-11-11,02:33:57.000,315,11083449,-795,0,1762828436,15155.094541149992,183.40630821000377,50725.098549840004
2025-11-11,02:33:58.000,315,11083536,-795,0,1762828437,15154.986760189997,183.5190942900008,50725.10553696
2025-11-11,02:33:59.000,315,11083486,-795,0,1762828438,15155.033914359992,183.46270124999864,50725.0845756
2025-11-11,02:34:00.000,315,11083384,-795,0,1762828439,15154.953078639992,183.38516081999842,50725.098549840004
2025-11-11,02:34:01.000,315,11083438,-795,0,1762828440,15154.878979230001,183.37811168999906,50724.8400264
2025-11-11,02:34:02.000,315,11083424,-795,0,1762828441,15154.852033989991,183.42745560000185,50724.86797488
2025-11-11,02:34:03.000,315,11083321,-795,0,1762828442,15154.865506609996,183.47679951000464,50724.87496200001
2025-11-11,02:34:04.000,315,11083470,-795,0,1762828443,15155.013705429992,183.41335734000313,50725.05662712
2025-11-11,02:34:05.000,315,11083458,-795,0,1762828444,15154.959814950002,183.44155386000057,50725.02867864
2025-11-11,02:34:06.000,315,11083420,-795,0,1762828445,15154.926133399997,183.44860298999993,50724.98675592
2025-11-11,02:34:07.000,315,11083403,-795,0,1762828446,15154.932869709992,183.45565211999929,50725.049640000005
2025-11-11,02:34:08.000,315,11083408,-795,0,1762828447,15154.878979230001,183.44860298999993,50725.03566576
2025-11-11,02:34:09.000,315,11083270,-795,0,1762828448,15154.905924469997,183.46270124999864,50724.95880744
2025-11-11,02:34:10.000,315,11083412,-795,0,1762828449,15154.852033989991,183.4345047300012,50725.05662712
2025-11-11,02:34:11.000,315,11083379,-795,0,1762828450,15154.771198269991,183.49089777000336,50724.82605216001
2025-11-11,02:34:12.000,315,11083372,-795,0,1762828451,15154.899188160001,183.483848640004,50724.8400264
2025-11-11,02:34:13.000,315,11083382,-795,0,1762828452,15154.905924469997,183.483848640004,50724.99374304001
2025-11-11,02:34:14.000,315,11083404,-795,0,1762828453,15154.959814950002,183.46270124999864,50725.000730160005
2025-11-11,02:34:15.000,315,11083542,-795,0,1762828454,15154.912660779992,183.4204064700025,50725.098549840004
2025-11-11,02:34:16.000,315,11083473,-795,0,1762828455,15154.872242919992,183.50499603000208,50725.0845756
2025-11-11,02:34:17.000,315,11083327,-795,0,1762828456,15154.878979230001,183.49794690000272,50725.03566576
2025-11-11,02:34:18.000,315,11083422,-795,0,1762828457,15154.825088749996,183.49794690000272,50724.99374304001
2025-11-11,02:34:19.000,315,11083415,-795,0,1762828458,15154.892451849992,183.46270124999864,50725.03566576
2025-11-11,02:34:20.000,315,11083371,-795,0,1762828459,15154.811616129991,183.37811168999906,50724.95880744
2025-11-11,02:34:21.000,315,11083409,-795,0,1762828460,15154.798143510001,183.37811168999906,50724.77714232001
2025-11-11,02:34:22.000,315,11083416,-795,0,1762828461,15154.872242919992,183.49089777000336,50724.77714232001
2025-11-11,02:34:23.000,315,11083465,-795,0,1762828462,15154.852033989991,183.469750379998,50724.833039280005
2025-11-11,02:34:24.000,315,11083469,-795,0,1762828463,15154.973287569992,183.4345047300012,50724.97278168001
2025-11-11,02:34:25.000,315,11083405,-795,0,1762828464,15154.926133399997,183.4204064700025,50725.063614239996
2025-11-11,02:34:26.000,315,11083315,-795,0,1762828465,15154.953078639992,183.44860298999993,50725.09156272001
2025-11-11,02:34:27.000,315,11083564,-795,0,1762828466,15154.892451849992,183.51204516000143,50725.04265288001
2025-11-11,02:34:28.000,315,11083414,-795,0,1762828467,15154.912660779992,183.44860298999993,50725.13348544
2025-11-11,02:34:29.000,315,11083415,-795,0,1762828468,15154.932869709992,183.46270124999864,50725.03566576
2025-11-11,02:34:30.000,315,11083507,-795,0,1762828469,15154.912660779992,183.41335734000313,50725.098549840004
2025-11-11,02:34:31.000,315,11083435,-795,0,1762828470,15154.905924469997,183.4345047300012,50724.97278168001
2025-11-11,02:34:32.000,315,11083404,-795,0,1762828471,15154.872242919992,183.42745560000185,50724.85400064001
2025-11-11,02:34:33.000,315,11083368,-795,0,1762828472,15154.885715539996,183.36401343000034,50724.881949120005
2025-11-11,02:34:34.000,315,11083438,-795,0,1762828473,15154.825088749996,183.46270124999864,50724.97278168001
2025-11-11,02:34:35.000,315,11083358,-795,0,1762828474,15154.892451849992,183.46270124999864,50725.000730160005
2025-11-11,02:34:36.000,315,11083492,-795,0,1762828475,15154.858770300001,183.45565211999929,50725.063614239996
2025-11-11,02:34:37.000,315,11083356,-795,0,1762828476,15154.932869709992,183.44155386000057,50725.14047256001
2025-11-11,02:34:38.000,315,11083303,-795,0,1762828477,15154.878979230001,183.41335734000313,50725.07758848
2025-11-11,02:34:39.000,315,11083389,-795,0,1762828478,15154.885715539996,183.39220994999778,50725.11252408001
2025-11-11,02:34:40.000,315,11083313,-795,0,1762828479,15154.858770300001,183.4204064700025,50725.1544468
2025-11-11,02:34:41.000,315,11083405,-795,0,1762828480,15154.771198269991,183.4345047300012,50724.80509080001
2025-11-11,02:34:42.000,315,11083361,-795,0,1762828481,15154.73751672,183.4345047300012,50724.895923359996
2025-11-11,02:34:43.000,315,11083560,-795,0,1762828482,15154.825088749996,183.45565211999929,50724.93784608
2025-11-11,02:34:44.000,315,11083435,-795,0,1762828483,15154.798143510001,183.46270124999864,50725.03566576
2025-11-11,02:34:45.000,315,11083423,-795,0,1762828484,15154.71057147999,183.40630821000377,50725.02169152001
2025-11-11,02:34:46.000,315,11083470,-795,0,1762828485,15154.71730779,183.4204064700025,50725.168421040005
2025-11-11,02:34:47.000,315,11083519,-795,0,1762828486,15154.750989339991,183.42745560000185,50725.12649832
2025-11-11,02:34:48.000,315,11083427,-795,0,1762828487,15154.643208379995,183.5331925499995,50725.10553696
2025-11-11,02:34:49.000,315,11083416,-795,0,1762828488,15154.656681,183.51204516000143,50724.96579456
2025-11-11,02:34:50.000,315,11083548,-795,0,1762828489,15154.622999449995,183.483848640004,50725.07060136001
2025-11-11,02:34:51.000,315,11083279,-795,0,1762828490,15154.51521849,183.4345047300012,50724.895923359996
2025-11-11,02:34:52.000,315,11083359,-795,0,1762828491,15154.58931789999,183.45565211999929,50724.895923359996
2025-11-11,02:34:53.000,315,11083456,-795,0,1762828492,15154.60952682999,183.483848640004,50725.10553696
2025-11-11,02:34:54.000,315,11083564,-795,0,1762828493,15154.57584528,183.469750379998,50725.14047256001
2025-11-11,02:34:55.000,315,11083393,-795,0,1762828494,15154.61626314,183.55433994000487,50725.0845756
2025-11-11,02:34:56.000,315,11083460,-795,0,1762828495,15154.62973575999,183.56843820000358,50725.05662712
2025-11-11,02:34:57.000,315,11083340,-795,0,1762828496,15154.542163729995,183.5331925499995,50725.0147044
2025-11-11,02:34:58.000,315,11083371,-795,0,1762828497,15154.48827324999,183.63892950000445,50724.95880744
2025-11-11,02:34:59.000,315,11083529,-795,0,1762828498,15154.481536939995,183.68827340999997,50724.95880744
2025-11-11,02:35:00.000,315,11083498,-795,0,1762828499,15154.42764645999,183.67417515000125,50725.02867864
2025-11-11,02:35:01.000,315,11083398,-795,0,1762828500,15154.42764645999,183.7305681900034,50724.93784608
2025-11-11,02:35:02.000,315,11083353,-795,0,1762828501,15154.48827324999,183.66007689000253,50724.94483320001
2025-11-11,02:35:03.000,315,11083475,-795,0,1762828502,15154.49500956,183.70237166999868,50725.049640000005
2025-11-11,02:35:04.000,315,11083414,-795,0,1762828503,15154.49500956,183.81515775000298,50725.00771728
2025-11-11,02:35:05.000,315,11083450,-795,0,1762828504,15154.57584528,183.83630514000106,50725.0845756
2025-11-11,02:35:06.000,315,11083398,-795,0,1762828505,15154.481536939995,183.99843513000087,50725.09156272001
2025-11-11,02:35:07.000,315,11083311,-795,0,1762828506,15154.53542742,184.00548426000023,50725.19636952
2025-11-11,02:35:08.000,315,11083433,-795,0,1762828507,15154.52869110999,184.0759755600011,50725.24527936
2025-11-11,02:35:09.000,315,11083437,-795,0,1762828508,15154.48827324999,184.06892643000174,50725.12649832
2025-11-11,02:35:10.000,315,11083435,-795,0,1762828509,15154.4545917,184.16761425000004,50725.05662712
2025-11-11,02:35:11.000,315,11083375,-795,0,1762828510,15154.4545917,184.25220380999963,50724.95880744
2025-11-11,02:35:12.000,315,11083488,-795,0,1762828511,15154.461328009995,184.3226951100005,50724.99374304001
2025-11-11,02:35:13.000,315,11083406,-795,0,1762828512,15154.4545917,184.35089162999793,50724.951820320006
2025-11-11,02:35:14.000,315,11083485,-795,0,1762828513,15154.52869110999,184.386137280002,50725.07758848
2025-11-11,02:35:15.000,315,11083450,-795,0,1762828514,15154.52869110999,184.42843205999816,50725.119511200006
2025-11-11,02:35:16.000,315,11083567,-795,0,1762828515,15154.53542742,184.5341690100031,50725.07758848
2025-11-11,02:35:17.000,315,11083463,-795,0,1762828516,15154.49500956,184.56236553000053,50725.05662712
2025-11-11,02:35:18.000,315,11083446,-755,0,1762828517,15154.60952682999,184.50597248999838,50725.02169152001
2025-11-11,02:35:19.000,315,11083431,-795,0,1762828518,15154.54890003999,184.59056204999797,50725.09156272001
2025-11-11,02:35:20.000,315,11083406,-795,0,1762828519,15154.57584528,184.6681024799982,50725.02169152001
2025-11-11,02:35:21.000,315,11083422,-795,0,1762828520,15154.52869110999,184.6681024799982,50724.72124536
2025-11-11,02:35:22.000,315,11083470,-795,0,1762828521,15154.59605421,184.6681024799982,50724.86797488
2025-11-11,02:35:23.000,315,11083391,-795,0,1762828522,15154.60952682999,184.6822007400042,50724.714258240005
2025-11-11,02:35:24.000,315,11083317,-795,0,1762828523,15154.69036254999,184.72449552000035,50724.930858960004
2025-11-11,02:35:25.000,315,11083514,-795,0,1762828524,15154.683626239996,184.6328568300014,50724.90291048001
2025-11-11,02:35:26.000,315,11083456,-795,0,1762828525,15154.71730779,184.66105334999884,50724.951820320006
2025-11-11,02:35:27.000,315,11083416,-795,0,1762828526,15154.703835169996,184.59056204999797,50724.8400264
2025-11-11,02:35:28.000,315,11083348,-795,0,1762828527,15154.71057147999,184.63990596000076,50724.9098976
2025-11-11,02:35:29.000,315,11083409,-795,0,1762828528,15154.798143510001,184.6681024799982,50724.9098976
2025-11-11,02:35:30.000,315,11083420,-795,0,1762828529,15154.744253029996,184.7315446499997,50724.91688472
2025-11-11,02:35:31.000,315,11083290,-795,0,1762828530,15154.730780409991,184.73859377999906,50724.728232479996
2025-11-11,02:35:32.000,315,11083402,-795,0,1762828531,15154.69709886,184.64695509000012,50724.700284
2025-11-11,02:35:33.000,315,11083494,-795,0,1762828532,15154.798143510001,184.57646378999925,50724.86098776
2025-11-11,02:35:34.000,315,11083450,-795,0,1762828533,15154.899188160001,184.61170944000332,50724.92387184001
2025-11-11,02:35:35.000,315,11083349,-795,0,1762828534,15154.912660779992,184.5976111800046,50724.881949120005
2025-11-11,02:35:36.000,315,11083476,-795,0,1762828535,15154.919397090001,184.5976111800046,50724.93784608
2025-11-11,02:35:37.000,315,11083454,-795,0,1762828536,15154.872242919992,184.59056204999797,50724.93784608
2025-11-11,02:35:38.000,315,11083391,-795,0,1762828537,15154.912660779992,184.61875857000268,50724.81906504
2025-11-11,02:35:39.000,315,11083349,-795,0,1762828538,15154.912660779992,184.50597248999838,50724.833039280005
2025-11-11,02:35:40.000,315,11083395,-795,0,1762828539,15154.986760189997,184.52711988000374,50724.93784608
2025-11-11,02:35:41.000,315,11083444,-795,0,1762828540,15154.899188160001,184.51302161999774,50724.80509080001
2025-11-11,02:35:42.000,315,11083416,-795,0,1762828541,15154.946342329997,184.50597248999838,50724.86098776
2025-11-11,02:35:43.000,315,11083313,-795,0,1762828542,15154.993496499992,184.40728467000008,50724.92387184001
2025-11-11,02:35:44.000,315,11083306,-795,0,1762828543,15155.047386979997,184.37908815000264,50724.90291048001
2025-11-11,02:35:45.000,315,11083412,-795,0,1762828544,15155.114750079993,184.37203902000329,50724.95880744
2025-11-11,02:35:46.000,315,11083354,-795,0,1762828545,15155.168640559998,184.28040033000434,50725.04265288001
2025-11-11,02:35:47.000,315,11083372,-795,0,1762828546,15155.209058419998,184.24515468000027,50724.98675592
2025-11-11,02:35:48.000,315,11083417,-795,0,1762828547,15155.262948899988,184.13236860000325,50725.098549840004
2025-11-11,02:35:49.000,315,11083464,-795,0,1762828548,15155.289894139998,184.1746633799994,50724.94483320001
2025-11-11,02:35:50.000,315,11083405,-795,0,1762828549,15155.242739969988,184.0759755600011,50724.93784608
2025-11-11,02:35:51.000,315,11083477,-795,0,1762828550,15155.222531039988,184.09712294999918,50724.833039280005
2025-11-11,02:35:52.000,315,11083323,-795,0,1762828551,15155.236003659993,183.99843513000087,50724.8400264
2025-11-11,02:35:53.000,315,11083424,-795,0,1762828552,15155.276421519993,183.96318948000408,50724.82605216001
2025-11-11,02:35:54.000,315,11083461,-795,0,1762828553,15155.384202479989,183.8926981800032,50725.00771728
2025-11-11,02:35:55.000,315,11083368,-795,0,1762828554,15155.438092959994,183.92089470000064,50725.05662712
2025-11-11,02:35:56.000,315,11083324,-795,0,1762828555,15155.357257239993,183.7305681900034,50725.04265288001
2025-11-11,02:35:57.000,315,11083406,-795,0,1762828556,15155.417884029994,183.77286296999955,50725.05662712
2025-11-11,02:35:58.000,315,11083476,-795,0,1762828557,15155.498719749994,183.80810862000362,50725.04265288001
2025-11-11,02:35:59.000,315,11083498,-795,0,1762828558,15155.458301889994,183.71646993000468,50724.93784608
2025-11-11,02:36:00.000,315,11083381,-795,0,1762828559,15155.458301889994,183.66007689000253,50725.063614239996
2025-11-11,02:36:01.000,315,11083302,-795,0,1762828560,15155.343784619989,183.56138907000422,50724.84701352
2025-11-11,02:36:02.000,315,11083381,-795,0,1762828561,15155.310103069998,183.65302776000317,50724.86797488
2025-11-11,02:36:03.000,315,11083385,-795,0,1762828562,15155.363993549989,183.5190942900008,50724.85400064001
2025-11-11,02:36:04.000,315,11083364,-795,0,1762828563,15155.363993549989,183.56138907000422,50724.99374304001
2025-11-11,02:36:05.000,315,11083453,-795,0,1762828564,15155.330311999998,183.55433994000487,50725.02169152001
2025-11-11,02:36:06.000,315,11083458,-795,0,1762828565,15155.357257239993,183.56138907000422,50725.05662712
2025-11-11,02:36:07.000,315,11083344,-795,0,1762828566,15155.357257239993,183.56843820000358,50725.05662712
2025-11-11,02:36:08.000,315,11083546,-795,0,1762828567,15155.363993549989,183.50499603000208,50725.17540816
2025-11-11,02:36:09.000,315,11083429,-795,0,1762828568,15155.249476279998,183.5331925499995,50725.07060136001
2025-11-11,02:36:10.000,315,11083353,-795,0,1762828569,15155.303366759988,183.5190942900008,50725.1544468
2025-11-11,02:36:11.000,315,11083359,-795,0,1762828570,15155.215794729993,183.4345047300012,50724.81207792
2025-11-11,02:36:12.000,315,11083377,-795,0,1762828571,15155.161904250002,183.46270124999864,50724.86098776
2025-11-11,02:36:13.000,315,11083364,-795,0,1762828572,15155.202322109988,183.50499603000208,50725.02867864
2025-11-11,02:36:14.000,315,11083469,-795,0,1762828573,15155.229267349998,183.52614342000015,50725.0845756
2025-11-11,02:36:15.000,315,11083419,-795,0,1762828574,15155.188849489998,183.54729080999823,50725.09156272001
2025-11-11,02:36:16.000,315,11083343,-795,0,1762828575,15155.215794729993,183.44860298999993,50725.098549840004
2025-11-11,02:36:17.000,315,11083346,-795,0,1762828576,15155.209058419998,183.50499603000208,50725.098549840004
2025-11-11,02:36:18.000,315,11083556,-795,0,1762828577,15155.161904250002,183.45565211999929,50724.98675592
2025-11-11,02:36:19.000,315,11083404,-795,0,1762828578,15155.236003659993,183.51204516000143,50724.9797688
2025-11-11,02:36:20.000,315,11083389,-795,0,1762828579,15155.249476279998,183.3358169100029,50725.049640000005
2025-11-11,02:36:21.000,315,11083474,-795,0,1762828580,15155.256212589993,183.37811168999906,50724.92387184001
2025-11-11,02:36:22.000,315,11083402,-795,0,1762828581,15155.262948899988,183.35696430000098,50724.930858960004
2025-11-11,02:36:23.000,315,11083376,-795,0,1762828582,15155.316839379993,183.2089325699999,50725.00771728
2025-11-11,02:36:24.000,315,11083451,-795,0,1762828583,15155.390938789998,183.26532561000204,50725.0147044
2025-11-11,02:36:25.000,315,11083424,-795,0,1762828584,15155.465038199989,183.21598169999925,50725.0845756
2025-11-11,02:36:26.000,315,11083451,-795,0,1762828585,15155.444829269989,183.18073605000245,50725.10553696
2025-11-11,02:36:27.000,315,11083391,-795,0,1762828586,15155.465038199989,183.15958866000437,50725.04265288001
2025-11-11,02:36:28.000,315,11083354,-795,0,1762828587,15155.471774509999,183.13139213999966,50725.11252408001
2025-11-11,02:36:29.000,315,11083372,-795,0,1762828588,15155.498719749994,183.11729388000094,50725.0147044
2025-11-11,02:36:30.000,315,11083339,-795,0,1762828589,15155.532401299999,182.99040953999793,50725.13348544
2025-11-11,02:36:31.000,315,11083388,-795,0,1762828590,15155.512192369999,182.95516389000113,50725.00771728
2025-11-11,02:36:32.000,315,11083272,-795,0,1762828591,15155.465038199989,182.90581997999834,50724.98675592
2025-11-11,02:36:33.000,315,11083397,-795,0,1762828592,15155.56608284999,182.88467259000026,50724.951820320006
2025-11-11,02:36:34.000,315,11083523,-795,0,1762828593,15155.640182259995,182.7507391199979,50725.119511200006
2025-11-11,02:36:35.000,315,11083357,-795,0,1762828594,15155.640182259995,182.82827954999811,50725.09156272001
2025-11-11,02:36:36.000,315,11083491,-795,0,1762828595,15155.69407274,182.72254260000045,50725.11252408001
2025-11-11,02:36:37.000,315,11083387,-795,0,1762828596,15155.721017979995,182.78598477000196,50725.10553696
2025-11-11,02:36:38.000,315,11083368,-795,0,1762828597,15155.77490846,182.6661495599983,50725.168421040005
2025-11-11,02:36:39.000,315,11083437,-795,0,1762828598,15155.69407274,182.68729695000366,50725.13348544
2025-11-11,02:36:40.000,315,11083435,-795,0,1762828599,15155.69407274,182.5956582600047,50725.0845756
2025-11-11,02:36:41.000,315,11083348,-795,0,1762828600,15155.619973329995,182.56746174,50724.75618096001
2025-11-11,02:36:42.000,315,11083384,-795,0,1762828601,15155.67386381,182.55336348000128,50724.8400264
2025-11-11,02:36:43.000,315,11083405,-795,0,1762828602,15155.72775428999,182.58860912999808,50725.09156272001
2025-11-11,02:36:44.000,315,11083512,-795,0,1762828603,15155.761435839995,182.5040195699985,50725.03566576
2025-11-11,02:36:45.000,315,11083383,-795,0,1762828604,15155.76817214999,182.54631435000192,50724.97278168001
2025-11-11,02:36:46.000,315,11083364,-795,0,1762828605,15155.741226909995,182.55336348000128,50724.930858960004
2025-11-11,02:36:47.000,315,11083479,-795,0,1762828606,15155.801853699995,182.5956582600047,50724.98675592
2025-11-11,02:36:48.000,315,11083514,-795,0,1762828607,15155.822062629995,182.46172479000234,50725.000730160005
2025-11-11,02:36:49.000,315,11083328,-795,0,1762828608,15155.862480489996,182.55336348000128,50725.0147044
2025-11-11,02:36:50.000,315,11083437,-795,0,1762828609,15155.862480489996,182.51106869999785,50725.0147044
2025-11-11,02:36:51.000,315,11083389,-795,0,1762828610,15155.71428167,182.60270739000407,50724.714258240005
2025-11-11,02:36:52.000,315,11083438,-795,0,1762828611,15155.82879893999,182.49697043999913,50724.87496200001
2025-11-11,02:36:53.000,315,11083506,-795,0,1762828612,15155.761435839995,182.54631435000192,50724.84701352
2025-11-11,02:36:54.000,315,11083303,-795,0,1762828613,15155.902898349996,182.49697043999913,50724.9098976
2025-11-11,02:36:55.000,315,11083309,-795,0,1762828614,15155.943316209996,182.5322160900032,50724.95880744
2025-11-11,02:36:56.000,315,11083416,-795,0,1762828615,15155.950052519991,182.56041261000064,50724.930858960004
2025-11-11,02:36:57.000,315,11083405,-795,0,1762828616,15155.963525139996,182.54631435000192,50724.895923359996
2025-11-11,02:36:58.000,315,11083310,-795,0,1762828617,15156.003942999996,182.5322160900032,50724.87496200001
2025-11-11,02:36:59.000,315,11083443,-795,0,1762828618,15155.983734069996,182.63795304000087,50724.84701352
2025-11-11,02:37:00.000,315,11083369,-795,0,1762828619,15156.044360859996,182.5956582600047,50724.85400064001
2025-11-11,02:37:01.000,315,11083455,-795,0,1762828620,15155.970261449991,182.58860912999808,50724.62342568
2025-11-11,02:37:02.000,315,11083462,-795,0,1762828621,15156.010679309991,182.60270739000407,50724.70727112001
2025-11-11,02:37:03.000,315,11083438,-795,0,1762828622,15155.95678883,182.6309039100015,50724.72124536
2025-11-11,02:37:04.000,315,11083307,-795,0,1762828623,15156.064569789996,182.63795304000087,50724.80509080001
2025-11-11,02:37:05.000,315,11083392,-795,0,1762828624,15156.138669200001,182.64500217000023,50724.92387184001
2025-11-11,02:37:06.000,315,11083460,-795,0,1762828625,15156.091515029992,182.58155999999872,50724.833039280005
2025-11-11,02:37:07.000,315,11083466,-795,0,1762828626,15156.125196579997,182.55336348000128,50724.881949120005
2025-11-11,02:37:08.000,315,11083380,-795,0,1762828627,15156.158878130002,182.54631435000192,50724.881949120005
2025-11-11,02:37:09.000,315,11083455,-795,0,1762828628,15156.152141819992,182.5040195699985,50724.90291048001
2025-11-11,02:37:10.000,315,11083378,-795,0,1762828629,15156.226241229997,182.4687739200017,50724.91688472
2025-11-11,02:37:11.000,315,11083486,-795,0,1762828630,15156.152141819992,182.45467566000298,50724.77714232001
2025-11-11,02:37:12.000,315,11083401,-795,0,1762828631,15156.199295990002,182.4687739200017,50724.79111656
2025-11-11,02:37:13.000,315,11083411,-795,0,1762828632,15156.192559679992,182.42647913999826,50724.87496200001
2025-11-11,02:37:14.000,315,11083286,-795,0,1762828633,15156.185823369997,182.4194300099989,50724.75618096001
2025-11-11,02:37:15.000,315,11083426,-795,0,1762828634,15156.138669200001,182.3700861000034,50724.895923359996
2025-11-11,02:37:16.000,315,11083385,-795,0,1762828635,15156.226241229997,182.32779131999996,50724.81906504
2025-11-11,02:37:17.000,315,11083497,-795,0,1762828636,15156.273395399992,182.27844741000445,50724.79111656
2025-11-11,02:37:18.000,315,11083426,-795,0,1762828637,15156.313813259992,182.34188957999868,50724.86098776
2025-11-11,02:37:19.000,315,11083402,-795,0,1762828638,15156.367703739998,182.21500524000294,50724.84701352
2025-11-11,02:37:20.000,315,11083412,-795,0,1762828639,15156.340758500002,182.23615263000102,50724.91688472
2025-11-11,02:37:21.000,315,11083388,-795,0,1762828640,15156.246450159997,182.16566133000015,50724.64438704
2025-11-11,02:37:22.000,315,11083388,-795,0,1762828641,15156.320549570002,182.19385785000486,50724.82605216001
2025-11-11,02:37:23.000,315,11083387,-795,0,1762828642,15156.360967430002,182.1727104599995,50724.79111656
2025-11-11,02:37:24.000,315,11083428,-795,0,1762828643,15156.367703739998,182.11631742000463,50724.84701352
2025-11-11,02:37:25.000,315,11083482,-795,0,1762828644,15156.354231119993,182.109268289998,50724.951820320006
2025-11-11,02:37:26.000,315,11083469,-795,0,1762828645,15156.414857909993,182.16566133000015,50724.75618096001
2025-11-11,02:37:27.000,315,11083404,-795,0,1762828646,15156.340758500002,182.09517002999928,50724.73521960001
2025-11-11,02:37:28.000,315,11083391,-795,0,1762828647,15156.394648979993,182.08812089999992,50724.88893624
2025-11-11,02:37:29.000,315,11083546,-795,0,1762828648,15156.347494809997,181.96828569000354,50724.79810368
2025-11-11,02:37:30.000,315,11083509,-795,0,1762828649,15156.381176360002,182.03172785999777,50724.77714232001
2025-11-11,02:37:31.000,315,11083563,-795,0,1762828650,15156.280131710002,181.9471382999982,50724.70727112001
2025-11-11,02:37:32.000,315,11083411,-795,0,1762828651,15156.381176360002,182.00353134000034,50724.784129440006
2025-11-11,02:37:33.000,315,11083466,-795,0,1762828652,15156.488957319998,182.00353134000034,50724.7701552
2025-11-11,02:37:34.000,315,11083339,-795,0,1762828653,15156.421594219988,181.98943308000162,50724.68630976001
2025-11-11,02:37:35.000,315,11083400,-795,0,1762828654,15156.509166249998,181.98238395000226,50724.86098776
2025-11-11,02:37:36.000,315,11083334,-795,0,1762828655,15156.522638869988,181.99648221000098,50724.92387184001
2025-11-11,02:37:37.000,315,11083460,-795,0,1762828656,15156.536111489993,181.9471382999982,50724.86098776
2025-11-11,02:37:38.000,315,11083358,-795,0,1762828657,15156.536111489993,181.88369613000395,50724.88893624
2025-11-11,02:37:39.000,315,11083393,-795,0,1762828658,15156.556320419993,181.91894178000075,50724.99374304001
2025-11-11,02:37:40.000,315,11083346,-795,0,1762828659,15156.495693629993,181.8625487399986,50724.86797488
2025-11-11,02:37:41.000,315,11083460,-795,0,1762828660,15156.482221009988,181.91894178000075,50724.79111656
2025-11-11,02:37:42.000,315,11083395,-795,0,1762828661,15156.509166249998,181.94008916999883,50724.665348400005
2025-11-11,02:37:43.000,315,11083364,-795,0,1762828662,15156.421594219988,181.86959786999796,50724.73521960001
2025-11-11,02:37:44.000,315,11083348,-795,0,1762828663,15156.549584109998,181.78500830999837,50724.85400064001
2025-11-11,02:37:45.000,315,11083383,-795,0,1762828664,15156.495693629993,181.8132048300031,50724.881949120005
2025-11-11,02:37:46.000,315,11083489,-795,0,1762828665,15156.569793039998,181.83435222000116,50724.92387184001
2025-11-11,02:37:47.000,315,11083387,-795,0,1762828666,15156.529375179998,181.8132048300031,50724.951820320006
2025-11-11,02:37:48.000,315,11083228,-795,0,1762828667,15156.495693629993,181.8907452600033,50724.930858960004
2025-11-11,02:37:49.000,315,11083451,-795,0,1762828668,15156.502429939988,181.71451701000478,50724.86797488
2025-11-11,02:37:50.000,315,11083402,-795,0,1762828669,15156.542847799989,181.8273030900018,50724.91688472
2025-11-11,02:37:51.000,315,11083505,-795,0,1762828670,15156.441803149988,181.84140135000052,50724.72124536
2025-11-11,02:37:52.000,315,11083382,-795,0,1762828671,15156.381176360002,181.83435222000116,50724.6304128
2025-11-11,02:37:53.000,315,11083446,-795,0,1762828672,15156.448539459998,181.84140135000052,50724.80509080001
2025-11-11,02:37:54.000,315,11083421,-795,0,1762828673,15156.462012079988,181.79910657000437,50724.87496200001
2025-11-11,02:37:55.000,315,11083429,-795,0,1762828674,15156.529375179998,181.8132048300031,50724.80509080001
2025-11-11,02:37:56.000,315,11083426,-795,0,1762828675,15156.522638869988,181.8625487399986,50724.79810368
2025-11-11,02:37:57.000,315,11083343,-795,0,1762828676,15156.509166249998,181.84140135000052,50724.9797688
2025-11-11,02:37:58.000,315,11083466,-795,0,1762828677,15156.556320419993,181.8766470000046,50724.90291048001
2025-11-11,02:37:59.000,315,11083395,-795,0,1762828678,15156.509166249998,181.72156614000414,50724.86797488
2025-11-11,02:38:00.000,315,11083439,-795,0,1762828679,15156.549584109998,181.7638609200003,50724.91688472
2025-11-11,02:38:01.000,315,11083531,-795,0,1762828680,15156.522638869988,181.74976266000158,50724.87496200001
2025-11-11,02:38:02.000,315,11083432,-795,0,1762828681,15156.509166249998,181.72156614000414,50724.8400264
2025-11-11,02:38:03.000,315,11083420,-795,0,1762828682,15156.536111489993,181.70746787999815,50724.86797488
2025-11-11,02:38:04.000,315,11083405,-795,0,1762828683,15156.569793039998,181.71451701000478,50724.951820320006
2025-11-11,02:38:05.000,315,11083379,-795,0,1762828684,15156.596738279994,181.71451701000478,50725.0147044
2025-11-11,02:38:06.000,315,11083429,-795,0,1762828685,15156.603474589989,181.68632049000007,50725.02867864
2025-11-11,02:38:07.000,315,11083373,-795,0,1762828686,15156.664101379989,181.70746787999815,50724.96579456
2025-11-11,02:38:08.000,315,11083537,-795,0,1762828687,15156.697782929994,181.64402571000392,50724.91688472
2025-11-11,02:38:09.000,315,11083380,-795,0,1762828688,15156.677573999994,181.6158291899992,50725.05662712
2025-11-11,02:38:10.000,315,11083375,-795,0,1762828689,15156.738200789994,181.54533788999834,50725.00771728
2025-11-11,02:38:11.000,315,11083516,-795,0,1762828690,15156.637156139994,181.5523870199977,50724.84701352
2025-11-11,02:38:12.000,315,11083373,-795,0,1762828691,15156.643892449989,181.4818957200041,50724.82605216001
2025-11-11,02:38:13.000,315,11083502,-795,0,1762828692,15156.670837689999,181.54533788999834,50724.951820320006
2025-11-11,02:38:14.000,315,11083450,-795,0,1762828693,15156.77188234,181.55943615000433,50724.96579456
2025-11-11,02:38:15.000,315,11083325,-795,0,1762828694,15156.751673409999,181.4818957200041,50725.09156272001
2025-11-11,02:38:16.000,315,11083471,-795,0,1762828695,15156.711255549999,181.52419050000026,50724.93784608
2025-11-11,02:38:17.000,315,11083416,-795,0,1762828696,15156.79209127,181.4325518100013,50724.86797488
2025-11-11,02:38:18.000,315,11083355,-795,0,1762828697,15156.751673409999,181.57353441000305,50724.95880744
2025-11-11,02:38:19.000,315,11083375,-795,0,1762828698,15156.717991859994,181.46074832999875,50724.90291048001
2025-11-11,02:38:20.000,315,11083319,-795,0,1762828699,15156.74493709999,181.52419050000026,50724.9098976
2025-11-11,02:38:21.000,315,11083418,-795,0,1762828700,15156.738200789994,181.4818957200041,50724.79111656
2025-11-11,02:38:22.000,315,11083388,-795,0,1762828701,15156.657365069994,181.57353441000305,50724.73521960001
2025-11-11,02:38:23.000,315,11083277,-795,0,1762828702,15156.603474589989,181.58763267000177,50724.6304128
2025-11-11,02:38:24.000,315,11083296,-795,0,1762828703,15156.697782929994,181.55943615000433,50724.930858960004
2025-11-11,02:38:25.000,315,11083494,-795,0,1762828704,15156.670837689999,181.59468180000113,50724.95880744
2025-11-11,02:38:26.000,315,11083416,-795,0,1762828705,15156.76514602999,181.60173093000049,50724.97278168001
2025-11-11,02:38:27.000,315,11083351,-795,0,1762828706,15156.731464479999,181.60878005999984,50725.03566576
2025-11-11,02:38:28.000,315,11083504,-795,0,1762828707,15156.758409719994,181.65812397000263,50724.90291048001
2025-11-11,02:38:29.000,315,11083390,-795,0,1762828708,15156.74493709999,181.5805835400024,50724.94483320001
2025-11-11,02:38:30.000,315,11083322,-795,0,1762828709,15156.684310309989,181.59468180000113,50724.86797488
2025-11-11,02:38:31.000,315,11083494,-795,0,1762828710,15156.569793039998,181.57353441000305,50724.700284
2025-11-11,02:38:32.000,315,11083339,-795,0,1762828711,15156.616947209994,181.5805835400024,50724.74220672
2025-11-11,02:38:33.000,315,11083447,-795,0,1762828712,15156.583265659989,181.55943615000433,50724.68630976001
2025-11-11,02:38:34.000,315,11083404,-795,0,1762828713,15156.610210899998,181.53123962999962,50724.58849008001
2025-11-11,02:38:35.000,315,11083456,-795,0,1762828714,15156.670837689999,181.58763267000177,50724.67932264
2025-11-11,02:38:36.000,315,11083381,-795,0,1762828715,15156.684310309989,181.62287831999856,50724.784129440006
2025-11-11,02:38:37.000,315,11083388,-795,0,1762828716,15156.758409719994,181.665173100002,50724.92387184001
2025-11-11,02:38:38.000,315,11083384,-795,0,1762828717,15156.738200789994,181.60878005999984,50724.9797688
2025-11-11,02:38:39.000,315,11083409,-795,0,1762828718,15156.72472816999,181.59468180000113,50724.92387184001
2025-11-11,02:38:40.000,315,11083442,-795,0,1762828719,15156.691046619999,181.64402571000392,50724.93784608
2025-11-11,02:38:41.000,315,11083424,-795,0,1762828720,15156.590001969998,181.5523870199977,50724.79111656
2025-11-11,02:38:42.000,315,11083475,-795,0,1762828721,15156.610210899998,181.62992744999792,50724.714258240005
2025-11-11,02:38:43.000,315,11083395,-795,0,1762828722,15156.623683519989,181.50304311000218,50724.81906504
2025-11-11,02:38:44.000,315,11083379,-795,0,1762828723,15156.549584109998,181.59468180000113,50724.728232479996
2025-11-11,02:38:45.000,315,11083292,-795,0,1762828724,15156.603474589989,181.6158291899992,50724.75618096001
2025-11-11,02:38:46.000,315,11083477,-795,0,1762828725,15156.664101379989,181.5664852800037,50724.951820320006
2025-11-11,02:38:47.000,315,11083396,-795,0,1762828726,15156.664101379989,181.5171413700009,50724.95880744
2025-11-11,02:38:48.000,315,11083262,-795,0,1762828727,15156.697782929994,181.50304311000218,50724.91688472
2025-11-11,02:38:49.000,315,11083290,-795,0,1762828728,15156.70451923999,181.60173093000049,50724.90291048001
2025-11-11,02:38:50.000,315,11083399,-795,0,1762828729,15156.70451923999,181.49599398000282,50724.895923359996
2025-11-11,02:38:51.000,315,11083411,-795,0,1762828730,15156.495693629993,181.48894485000346,50724.6304128
2025-11-11,02:38:52.000,315,11083508,-795,0,1762828731,15156.569793039998,181.44665007000003,50724.73521960001
2025-11-11,02:38:53.000,315,11083490,-795,0,1762828732,15156.509166249998,181.50304311000218,50724.895923359996
2025-11-11,02:38:54.000,315,11083388,-675,0,1762828733,15156.563056729989,181.4818957200041,50724.88893624
2025-11-11,02:38:55.000,315,11083382,-795,0,1762828734,15156.590001969998,181.51009224000154,50724.88893624
2025-11-11,02:38:56.000,315,11083363,-795,0,1762828735,15156.590001969998,181.57353441000305,50725.000730160005
2025-11-11,02:38:57.000,315,11083390,-795,0,1762828736,15156.630419829999,181.48894485000346,50724.99374304001
2025-11-11,02:38:58.000,315,11083358,-795,0,1762828737,15156.576529349994,181.4677974599981,50724.98675592
2025-11-11,02:38:59.000,315,11083442,-795,0,1762828738,15156.596738279994,181.4818957200041,50725.0845756
2025-11-11,02:39:00.000,315,11083435,-795,0,1762828739,15156.603474589989,181.53123962999962,50725.02169152001
2025-11-11,02:39:01.000,315,11083466,-795,0,1762828740,15156.536111489993,181.47484659000474,50724.784129440006
2025-11-11,02:39:02.000,315,11083371,-795,0,1762828741,15156.462012079988,181.50304311000218,50724.72124536
2025-11-11,02:39:03.000,315,11083501,-795,0,1762828742,15156.542847799989,181.48894485000346,50724.79111656
2025-11-11,02:39:04.000,315,11083491,-795,0,1762828743,15156.462012079988,181.5523870199977,50724.7701552
2025-11-11,02:39:05.000,315,11083376,-795,0,1762828744,15156.421594219988,181.64402571000392,50724.79810368
2025-11-11,02:39:06.000,315,11083505,-795,0,1762828745,15156.495693629993,181.53828875999898,50724.84701352
2025-11-11,02:39:07.000,315,11083303,-795,0,1762828746,15156.542847799989,181.59468180000113,50724.97278168001
2025-11-11,02:39:08.000,315,11083374,-795,0,1762828747,15156.542847799989,181.62287831999856,50725.02169152001
2025-11-11,02:39:09.000,315,11083392,-795,0,1762828748,15156.583265659989,181.59468180000113,50724.96579456
2025-11-11,02:39:10.000,315,11083483,-795,0,1762828749,15156.529375179998,181.67222223000135,50724.97278168001
2025-11-11,02:39:11.000,315,11083386,-795,0,1762828750,15156.488957319998,181.62992744999792,50724.79810368
2025-11-11,02:39:12.000,315,11083435,-795,0,1762828751,15156.475484699993,181.64402571000392,50724.80509080001
2025-11-11,02:39:13.000,315,11083497,-795,0,1762828752,15156.354231119993,181.62992744999792,50724.833039280005
2025-11-11,02:39:14.000,315,11083306,-795,0,1762828753,15156.414857909993,181.55943615000433,50724.75618096001
2025-11-11,02:39:15.000,315,11083442,-795,0,1762828754,15156.387912669998,181.5805835400024,50724.91688472
2025-11-11,02:39:16.000,315,11083454,-795,0,1762828755,15156.482221009988,181.67222223000135,50725.12649832
2025-11-11,02:39:17.000,315,11083405,-795,0,1762828756,15156.455275769993,181.7286152700035,50725.07060136001
2025-11-11,02:39:18.000,315,11083539,-795,0,1762828757,15156.455275769993,181.69336961999943,50725.17540816
2025-11-11,02:39:19.000,315,11083465,-795,0,1762828758,15156.448539459998,181.665173100002,50725.00771728
2025-11-11,02:39:20.000,315,11083504,-795,0,1762828759,15156.408121599998,181.73566440000286,50725.119511200006
2025-11-11,02:39:21.000,315,11083460,-795,0,1762828760,15156.307076949997,181.74976266000158,50724.81207792
2025-11-11,02:39:22.000,315,11083306,-755,0,1762828761,15156.253186469992,181.72156614000414,50724.881949120005
2025-11-11,02:39:23.000,315,11083428,-795,0,1762828762,15156.347494809997,181.78500830999837,50724.95880744
2025-11-11,02:39:24.000,315,11083441,-795,0,1762828763,15156.286868019997,181.8273030900018,50724.86797488
2025-11-11,02:39:25.000,315,11083561,-795,0,1762828764,15156.286868019997,181.84140135000052,50724.84701352
2025-11-11,02:39:26.000,315,11083384,-795,0,1762828765,15156.327285879997,181.84845047999988,50724.86797488
2025-11-11,02:39:27.000,315,11083387,-795,0,1762828766,15156.300340640002,181.86959786999796,50724.930858960004
2025-11-11,02:39:28.000,315,11083335,-795,0,1762828767,15156.293604329992,181.89779439000267,50724.99374304001
2025-11-11,02:39:29.000,315,11083424,-795,0,1762828768,15156.280131710002,181.96828569000354,50724.96579456
2025-11-11,02:39:30.000,315,11083446,-795,0,1762828769,15156.266659089997,181.99648221000098,50724.99374304001
2025-11-11,02:39:31.000,315,11083375,-795,0,1762828770,15156.185823369997,181.98943308000162,50724.85400064001
2025-11-11,02:39:32.000,315,11083312,-795,0,1762828771,15156.179087060002,182.01762959999905,50724.714258240005
2025-11-11,02:39:33.000,315,11083389,-795,0,1762828772,15156.172350749992,182.05992438000249,50724.9098976
2025-11-11,02:39:34.000,315,11083384,-795,0,1762828773,15156.037624550001,182.109268289998,50724.833039280005
2025-11-11,02:39:35.000,315,11083390,-795,0,1762828774,15156.118460270001,182.1727104599995,50724.92387184001
2025-11-11,02:39:36.000,315,11083409,-795,0,1762828775,15156.179087060002,182.18680871999823,50725.07758848
2025-11-11,02:39:37.000,315,11083313,-795,0,1762828776,15156.057833480001,182.20090698000422,50725.09156272001
2025-11-11,02:39:38.000,315,11083443,-795,0,1762828777,15155.983734069996,182.2713982799978,50724.98675592
2025-11-11,02:39:39.000,315,11083424,-795,0,1762828778,15155.983734069996,182.23615263000102,50725.07060136001
2025-11-11,02:39:40.000,315,11083431,-795,0,1762828779,15155.90963465999,182.33484044999932,50725.098549840004
2025-11-11,02:39:41.000,315,11083445,-795,0,1762828780,15155.822062629995,182.3700861000034,50724.87496200001
2025-11-11,02:39:42.000,315,11083385,-795,0,1762828781,15155.70754535999,182.34893870999804,50724.7701552
2025-11-11,02:39:43.000,315,11083353,-795,0,1762828782,15155.78838107999,182.37713523000275,50724.86797488
2025-11-11,02:39:44.000,315,11083411,-715,0,1762828783,15155.81532632,182.44762653000362,50724.87496200001
2025-11-11,02:39:45.000,315,11083356,-795,0,1762828784,15155.72775428999,182.48992130999977,50724.87496200001
2025-11-11,02:39:46.000,315,11083367,-795,0,1762828785,15155.842271559995,182.42647913999826,50725.13348544
2025-11-11,02:39:47.000,315,11083479,-795,0,1762828786,15155.77490846,182.39828262000083,50725.05662712
2025-11-11,02:39:48.000,315,11083405,-795,0,1762828787,15155.79511739,182.4828721800004,50725.1544468
2025-11-11,02:39:49.000,315,11083388,-795,0,1762828788,15155.76817214999,182.42647913999826,50725.02867864
2025-11-11,02:39:50.000,315,11083328,-795,0,1762828789,15155.76817214999,182.53926522000256,50725.049640000005
2025-11-11,02:39:51.000,315,11083505,-795,0,1762828790,15155.660391189995,182.49697043999913,50724.930858960004
2025-11-11,02:39:52.000,315,11083354,-795,0,1762828791,15155.72775428999,182.49697043999913,50724.9098976
2025-11-11,02:39:53.000,315,11083312,-795,0,1762828792,15155.7344906,182.46172479000234,50724.96579456
2025-11-11,02:39:54.000,315,11083354,-795,0,1762828793,15155.619973329995,182.51106869999785,50724.87496200001
2025-11-11,02:39:55.000,315,11083377,-795,0,1762828794,15155.65365488,182.56746174,50725.11252408001
2025-11-11,02:39:56.000,315,11083378,-795,0,1762828795,15155.69407274,182.6168056500028,50725.19636952
2025-11-11,02:39:57.000,315,11083482,-795,0,1762828796,15155.660391189995,182.56746174,50725.168421040005
2025-11-11,02:39:58.000,315,11083337,-795,0,1762828797,15155.65365488,182.51811783000448,50725.19636952
2025-11-11,02:39:59.000,315,11083533,-795,0,1762828798,15155.63344595,182.65910042999894,50725.18239528
2025-11-11,02:40:00.000,315,11083461,-795,0,1762828799,15155.62670963999,182.64500217000023,50725.23829224001
2025-11-11,02:40:01.000,315,11083353,-795,0,1762828800,15155.498719749994,182.6168056500028,50725.05662712
2025-11-11,02:40:02.000,315,11083344,-795,0,1762828801,15155.579555469994,182.69434608000302,50724.98675592
2025-11-11,02:40:03.000,315,11083327,-795,0,1762828802,15155.518928679994,182.6802478200043,50725.0845756
2025-11-11,02:40:04.000,315,11083337,-795,0,1762828803,15155.56608284999,182.7154934700011,50725.063614239996
2025-11-11,02:40:05.000,315,11083423,-795,0,1762828804,15155.57281916,182.7789356400026,50725.098549840004
2025-11-11,02:40:06.000,315,11083451,-795,0,1762828805,15155.58629177999,182.78598477000196,50725.12649832
2025-11-11,02:40:07.000,315,11083327,-795,0,1762828806,15155.539137609994,182.73664085999917,50725.063614239996
2025-11-11,02:40:08.000,315,11083321,-795,0,1762828807,15155.57281916,182.80008303000068,50725.098549840004
2025-11-11,02:40:09.000,315,11083383,-795,0,1762828808,15155.56608284999,182.7789356400026,50725.04265288001
2025-11-11,02:40:10.000,315,11083464,-795,0,1762828809,15155.518928679994,182.82827954999811,50725.12649832
2025-11-11,02:40:11.000,315,11083368,-795,0,1762828810,15155.404411409989,182.78598477000196,50724.70727112001
2025-11-11,02:40:12.000,315,11083396,-795,0,1762828811,15155.579555469994,182.7789356400026,50724.93784608
2025-11-11,02:40:13.000,315,11083489,-795,0,1762828812,15155.491983439999,182.8423778100041,50724.97278168001
2025-11-11,02:40:14.000,315,11083478,-795,0,1762828813,15155.52566498999,182.80008303000068,50725.000730160005
2025-11-11,02:40:15.000,315,11083402,-795,0,1762828814,15155.599764399994,182.80008303000068,50725.0147044
2025-11-11,02:40:16.000,315,11083353,-795,0,1762828815,15155.62670963999,182.82827954999811,50725.00771728
2025-11-11,02:40:17.000,315,11083242,-795,0,1762828816,15155.579555469994,182.7789356400026,50725.05662712
2025-11-11,02:40:18.000,315,11083298,-795,0,1762828817,15155.559346539994,182.79303390000132,50724.92387184001
2025-11-11,02:40:19.000,315,11083440,-795,0,1762828818,15155.61323702,182.75778825000452,50725.0147044
2025-11-11,02:40:20.000,315,11083410,-795,0,1762828819,15155.63344595,182.77188651000324,50725.02867864
2025-11-11,02:40:21.000,315,11083346,-795,0,1762828820,15155.579555469994,182.7789356400026,50724.94483320001
2025-11-11,02:40:22.000,315,11083459,-795,0,1762828821,15155.61323702,182.76483738000388,50724.951820320006
2025-11-11,02:40:23.000,315,11083368,-795,0,1762828822,15155.67386381,182.7295917299998,50725.09156272001
2025-11-11,02:40:24.000,315,11083497,-795,0,1762828823,15155.61323702,182.7295917299998,50725.11252408001
2025-11-11,02:40:25.000,315,11083352,-795,0,1762828824,15155.65365488,182.70139521000237,50725.063614239996
2025-11-11,02:40:26.000,315,11083427,-795,0,1762828825,15155.72775428999,182.7154934700011,50725.1544468
2025-11-11,02:40:27.000,315,11083412,-795,0,1762828826,15155.71428167,182.65910042999894,50725.14745968
2025-11-11,02:40:28.000,315,11083412,-795,0,1762828827,15155.71428167,182.6802478200043,50725.10553696
2025-11-11,02:40:29.000,315,11083426,-795,0,1762828828,15155.700809049995,182.63795304000087,50725.098549840004
2025-11-11,02:40:30.000,315,11083289,-795,0,1762828829,15155.70754535999,182.57451086999936,50725.14745968
2025-11-11,02:40:31.000,315,11083552,-795,0,1762828830,15155.619973329995,182.60270739000407,50724.84701352
2025-11-11,02:40:32.000,315,11083433,-795,0,1762828831,15155.640182259995,182.52516696000384,50724.92387184001
2025-11-11,02:40:33.000,315,11083312,-795,0,1762828832,15155.68733642999,182.51811783000448,50724.92387184001
2025-11-11,02:40:34.000,315,11083424,-795,0,1762828833,15155.74796321999,182.52516696000384,50724.97278168001
2025-11-11,02:40:35.000,315,11083455,-795,0,1762828834,15155.761435839995,182.4828721800004,50725.11252408001
2025-11-11,02:40:36.000,315,11083278,-795,0,1762828835,15155.70754535999,182.45467566000298,50725.098549840004
2025-11-11,02:40:37.000,315,11083436,-795,0,1762828836,15155.69407274,182.39123349000147,50725.119511200006
2025-11-11,02:40:38.000,315,11083392,-795,0,1762828837,15155.74796321999,182.35598784000467,50725.0147044
2025-11-11,02:40:39.000,315,11083295,-795,0,1762828838,15155.781644769995,182.37713523000275,50725.05662712
2025-11-11,02:40:40.000,315,11083362,-795,0,1762828839,15155.71428167,182.4053317500002,50725.049640000005
2025-11-11,02:40:41.000,315,11083444,-795,0,1762828840,15155.7344906,182.39123349000147,50724.90291048001
2025-11-11,02:40:42.000,315,11083314,-795,0,1762828841,15155.64691856999,182.32779131999996,50724.81906504
2025-11-11,02:40:43.000,315,11083383,-795,0,1762828842,15155.75469953,182.3207421900006,50725.02867864
2025-11-11,02:40:44.000,315,11083406,-795,0,1762828843,15155.721017979995,182.27844741000445,50725.07060136001
2025-11-11,02:40:45.000,315,11083386,-795,0,1762828844,15155.741226909995,182.27844741000445,50725.000730160005
2025-11-11,02:40:46.000,315,11083338,-795,0,1762828845,15155.79511739,182.23615263000102,50725.07758848
2025-11-11,02:40:47.000,315,11083327,-795,0,1762828846,15155.74796321999,182.2854965400038,50725.05662712
2025-11-11,02:40:48.000,315,11083325,-795,0,1762828847,15155.822062629995,182.27844741000445,50725.04265288001
2025-11-11,02:40:49.000,315,11083460,-795,0,1762828848,15155.822062629995,182.17975958999887,50724.96579456
2025-11-11,02:40:50.000,315,11083327,-795,0,1762828849,15155.822062629995,182.18680871999823,50724.9797688
2025-11-11,02:40:51.000,315,11083370,-795,0,1762828850,15155.60650070999,182.13041568000335,50724.763168080004
2025-11-11,02:40:52.000,315,11083402,-795,0,1762828851,15155.76817214999,182.19385785000486,50724.881949120005
2025-11-11,02:40:53.000,315,11083430,-795,0,1762828852,15155.72775428999,182.17975958999887,50724.88893624
2025-11-11,02:40:54.000,315,11083412,-795,0,1762828853,15155.75469953,182.15156307000143,50724.951820320006
2025-11-11,02:40:55.000,315,11083391,-795,0,1762828854,15155.75469953,182.20795611000358,50724.97278168001
2025-11-11,02:40:56.000,315,11083421,-795,0,1762828855,15155.72775428999,182.20090698000422,50725.07758848
2025-11-11,02:40:57.000,315,11083415,-795,0,1762828856,15155.70754535999,182.19385785000486,50724.94483320001
2025-11-11,02:40:58.000,315,11083446,-795,0,1762828857,15155.76817214999,182.1586122000008,50724.92387184001
2025-11-11,02:40:59.000,315,11083354,-795,0,1762828858,15155.761435839995,182.08812089999992,50724.9098976
2025-11-11,02:41:00.000,315,11083369,-795,0,1762828859,15155.741226909995,182.1727104599995,50724.91688472
2025-11-11,02:41:01.000,315,11083425,-795,0,1762828860,15155.69407274,182.123366550004,50724.763168080004
2025-11-11,02:41:02.000,315,11083532,-795,0,1762828861,15155.68733642999,182.13041568000335,50724.7701552
2025-11-11,02:41:03.000,315,11083260,-795,0,1762828862,15155.761435839995,182.0740226400012,50724.930858960004
2025-11-11,02:41:04.000,315,11083355,-795,0,1762828863,15155.74796321999,182.14451394000207,50724.92387184001
2025-11-11,02:41:05.000,315,11083380,-795,0,1762828864,15155.78838107999,182.10221915999864,50725.0147044
2025-11-11,02:41:06.000,315,11083347,-795,0,1762828865,15155.822062629995,182.06697351000184,50724.930858960004
2025-11-11,02:41:07.000,315,11083393,-795,0,1762828866,15155.81532632,182.1586122000008,50725.0147044
2025-11-11,02:41:08.000,315,11083357,-795,0,1762828867,15155.75469953,182.15156307000143,50724.930858960004
2025-11-11,02:41:09.000,315,11083484,-795,0,1762828868,15155.77490846,182.13041568000335,50724.833039280005
2025-11-11,02:41:10.000,315,11083385,-795,0,1762828869,15155.761435839995,182.123366550004,50724.94483320001
2025-11-11,02:41:11.000,315,11083476,-795,0,1762828870,15155.67386381,182.11631742000463,50724.79810368
2025-11-11,02:41:12.000,315,11083448,-795,0,1762828871,15155.72775428999,182.1374648100027,50724.8400264
2025-11-11,02:41:13.000,315,11083338,-795,0,1762828872,15155.72775428999,182.16566133000015,50724.881949120005
2025-11-11,02:41:14.000,315,11083371,-795,0,1762828873,15155.70754535999,182.123366550004,50724.91688472
2025-11-11,02:41:15.000,315,11083434,-795,0,1762828874,15155.721017979995,182.1374648100027,50725.05662712
2025-11-11,02:41:16.000,315,11083394,-795,0,1762828875,15155.75469953,182.0387769900044,50725.07060136001
2025-11-11,02:41:17.000,315,11083426,-795,0,1762828876,15155.75469953,182.21500524000294,50724.9098976
2025-11-11,02:41:18.000,315,11083445,-795,0,1762828877,15155.660391189995,182.14451394000207,50724.90291048001
2025-11-11,02:41:19.000,315,11083419,-795,0,1762828878,15155.69407274,182.10221915999864,50724.9797688
2025-11-11,02:41:20.000,315,11083432,-795,0,1762828879,15155.63344595,182.123366550004,50724.95880744
2025-11-11,02:41:21.000,315,11083346,-795,0,1762828880,15155.640182259995,182.109268289998,50724.881949120005
2025-11-11,02:41:22.000,315,11083451,-795,0,1762828881,15155.512192369999,182.04582612000377,50724.77714232001
2025-11-11,02:41:23.000,315,11083391,-795,0,1762828882,15155.559346539994,182.19385785000486,50725.000730160005
2025-11-11,02:41:24.000,315,11083367,-795,0,1762828883,15155.57281916,182.16566133000015,50724.930858960004
2025-11-11,02:41:25.000,315,11083354,-795,0,1762828884,15155.56608284999,182.22910350000166,50724.87496200001
2025-11-11,02:41:26.000,315,11083376,-795,0,1762828885,15155.56608284999,182.13041568000335,50725.05662712
2025-11-11,02:41:27.000,315,11083355,-795,0,1762828886,15155.458301889994,182.1727104599995,50725.0147044
2025-11-11,02:41:28.000,315,11083372,-795,0,1762828887,15155.471774509999,182.23615263000102,50724.9797688
2025-11-11,02:41:29.000,315,11083499,-795,0,1762828888,15155.50545605999,182.2220543700023,50724.97278168001
2025-11-11,02:41:30.000,315,11083514,-795,0,1762828889,15155.465038199989,182.18680871999823,50725.02867864
2025-11-11,02:41:31.000,315,11083322,-795,0,1762828890,15155.451565579999,182.19385785000486,50724.85400064001
2025-11-11,02:41:32.000,315,11083380,-795,0,1762828891,15155.438092959994,182.23615263000102,50724.74919384
2025-11-11,02:41:33.000,315,11083310,-795,0,1762828892,15155.512192369999,182.26434914999845,50724.833039280005
2025-11-11,02:41:34.000,315,11083506,-795,0,1762828893,15155.512192369999,182.22910350000166,50725.02169152001
2025-11-11,02:41:35.000,315,11083398,-795,0,1762828894,15155.491983439999,182.20795611000358,50725.04265288001
2025-11-11,02:41:36.000,315,11083463,-795,0,1762828895,15155.478510819994,182.18680871999823,50725.02867864
2025-11-11,02:41:37.000,315,11083345,-795,0,1762828896,15155.478510819994,182.123366550004,50724.91688472
2025-11-11,02:41:38.000,315,11083419,-795,0,1762828897,15155.444829269989,182.20795611000358,50725.063614239996
2025-11-11,02:41:39.000,315,11083426,-795,0,1762828898,15155.465038199989,182.19385785000486,50725.0147044
2025-11-11,02:41:40.000,315,11083310,-795,0,1762828899,15155.55261023,182.08812089999992,50725.0845756
2025-11-11,02:41:41.000,315,11083356,-795,0,1762828900,15155.384202479989,182.1727104599995,50724.81207792
2025-11-11,02:41:42.000,315,11083387,-795,0,1762828901,15155.397675099994,182.15156307000143,50724.92387184001
2025-11-11,02:41:43.000,315,11083427,-795,0,1762828902,15155.417884029994,182.15156307000143,50725.03566576
2025-11-11,02:41:44.000,315,11083422,-795,0,1762828903,15155.438092959994,182.16566133000015,50725.14047256001
2025-11-11,02:41:45.000,315,11083351,-795,0,1762828904,15155.404411409989,182.15156307000143,50725.09156272001
2025-11-11,02:41:46.000,315,11083405,-795,0,1762828905,15155.363993549989,182.15156307000143,50725.10553696
2025-11-11,02:41:47.000,315,11083444,-795,0,1762828906,15155.310103069998,182.15156307000143,50724.98675592
2025-11-11,02:41:48.000,315,11083462,-795,0,1762828907,15155.310103069998,182.20090698000422,50725.09156272001
2025-11-11,02:41:49.000,315,11083282,-795,0,1762828908,15155.249476279998,182.20090698000422,50724.95880744
2025-11-11,02:41:50.000,315,11083417,-795,0,1762828909,15155.195585799993,182.11631742000463,50725.02169152001
2025-11-11,02:41:51.000,315,11083270,-795,0,1762828910,15155.161904250002,182.23615263000102,50724.91688472
2025-11-11,02:41:52.000,315,11083311,-795,0,1762828911,15155.168640559998,182.27844741000445,50725.063614239996
2025-11-11,02:41:53.000,315,11083423,-795,0,1762828912,15155.209058419998,182.24320176000037,50724.951820320006
2025-11-11,02:41:54.000,315,11083283,-795,0,1762828913,15155.141695320002,182.31369306000124,50725.063614239996
2025-11-11,02:41:55.000,315,11083429,-795,0,1762828914,15155.134959009993,182.36303697000403,50725.049640000005
2025-11-11,02:41:56.000,315,11083317,-795,0,1762828915,15155.067595909997,182.31369306000124,50725.00771728
2025-11-11,02:41:57.000,315,11083384,-795,0,1762828916,15155.108013769997,182.3841843600021,50724.94483320001
2025-11-11,02:41:58.000,315,11083409,-795,0,1762828917,15155.054123289992,182.34188957999868,50725.049640000005
2025-11-11,02:41:59.000,315,11083383,-795,0,1762828918,15154.986760189997,182.3700861000034,50725.14047256001
2025-11-11,02:42:00.000,315,11083350,-795,0,1762828919,15155.027178049997,182.39123349000147,50725.1544468
2025-11-11,02:42:01.000,315,11083364,-795,0,1762828920,15154.912660779992,182.42647913999826,50725.000730160005
2025-11-11,02:42:02.000,315,11083410,-795,0,1762828921,15154.899188160001,182.41238087999955,50724.9098976
2025-11-11,02:42:03.000,315,11083503,-795,0,1762828922,15154.885715539996,182.44057740000426,50725.049640000005
2025-11-11,02:42:04.000,315,11083377,-795,0,1762828923,15154.878979230001,182.44057740000426,50724.951820320006
2025-11-11,02:42:05.000,315,11083359,-795,0,1762828924,15154.892451849992,182.46172479000234,50724.9797688
2025-11-11,02:42:06.000,315,11083429,-795,0,1762828925,15154.865506609996,182.47582305000105,50724.93784608
2025-11-11,02:42:07.000,315,11083388,-795,0,1762828926,15154.878979230001,182.5322160900032,50725.12649832
2025-11-11,02:42:08.000,315,11083311,-795,0,1762828927,15154.818352440001,182.44762653000362,50725.17540816
2025-11-11,02:42:09.000,315,11083372,-795,0,1762828928,15154.845297679996,182.47582305000105,50725.12649832
2025-11-11,02:42:10.000,315,11083357,-795,0,1762828929,15154.878979230001,182.54631435000192,50725.14745968
2025-11-11,02:42:11.000,315,11083426,-795,0,1762828930,15154.791407199991,182.48992130999977,50725.03566576
2025-11-11,02:42:12.000,315,11083413,-795,0,1762828931,15154.683626239996,182.56041261000064,50724.95880744
2025-11-11,02:42:13.000,315,11083460,-795,0,1762828932,15154.744253029996,182.42647913999826,50725.0845756
2025-11-11,02:42:14.000,315,11083532,-795,0,1762828933,15154.73751672,182.5040195699985,50725.14047256001
2025-11-11,02:42:15.000,315,11083570,-795,0,1762828934,15154.811616129991,182.55336348000128,50725.14047256001
2025-11-11,02:42:16.000,315,11083394,-795,0,1762828935,15154.683626239996,182.57451086999936,50725.17540816
2025-11-11,02:42:17.000,315,11083402,-795,0,1762828936,15154.67688993,182.51106869999785,50725.09156272001
2025-11-11,02:42:18.000,315,11083356,-795,0,1762828937,15154.73751672,182.5322160900032,50725.05662712
2025-11-11,02:42:19.000,315,11083499,-795,0,1762828938,15154.71730779,182.52516696000384,50725.05662712
2025-11-11,02:42:20.000,315,11083414,-795,0,1762828939,15154.67688993,182.55336348000128,50725.063614239996
2025-11-11,02:42:21.000,315,11083365,-795,0,1762828940,15154.63647207,182.51106869999785,50724.95880744
2025-11-11,02:42:22.000,315,11083346,-795,0,1762828941,15154.521954799995,182.47582305000105,50724.94483320001
2025-11-11,02:42:23.000,315,11083408,-795,0,1762828942,15154.61626314,182.5040195699985,50725.049640000005
2025-11-11,02:42:24.000,315,11083447,-795,0,1762828943,15154.64994468999,182.54631435000192,50725.10553696
2025-11-11,02:42:25.000,315,11083436,-795,0,1762828944,15154.55563635,182.52516696000384,50725.119511200006
2025-11-11,02:42:26.000,315,11083380,-795,0,1762828945,15154.52869110999,182.52516696000384,50725.02867864
2025-11-11,02:42:27.000,315,11083372,-795,0,1762828946,15154.481536939995,182.52516696000384,50724.97278168001
2025-11-11,02:42:28.000,315,11083262,-795,0,1762828947,15154.46806431999,182.60975652000343,50725.10553696
2025-11-11,02:42:29.000,315,11083346,-795,0,1762828948,15154.400701219995,182.51106869999785,50725.02169152001
2025-11-11,02:42:30.000,315,11083432,-795,0,1762828949,15154.39396491,182.52516696000384,50724.91688472
2025-11-11,02:42:31.000,315,11083437,-795,0,1762828950,15154.32660180999,182.4828721800004,50724.79810368
2025-11-11,02:42:32.000,315,11083401,-795,0,1762828951,15154.340074429994,182.4828721800004,50725.04265288001
2025-11-11,02:42:33.000,315,11083418,-795,0,1762828952,15154.360283359994,182.52516696000384,50724.98675592
2025-11-11,02:42:34.000,315,11083239,-795,0,1762828953,15154.35354705,182.53926522000256,50724.951820320006
2025-11-11,02:42:35.000,315,11083324,-795,0,1762828954,15154.36701966999,182.56041261000064,50725.07758848
2025-11-11,02:42:36.000,315,11083362,-795,0,1762828955,15154.259238709994,182.4828721800004,50724.97278168001
2025-11-11,02:42:37.000,315,11083421,-795,0,1762828956,15154.259238709994,182.49697043999913,50724.92387184001
2025-11-11,02:42:38.000,315,11083373,-795,0,1762828957,15154.131248819998,182.5040195699985,50725.04265288001
2025-11-11,02:42:39.000,315,11083424,-795,0,1762828958,15154.191875609999,182.4828721800004,50724.98675592
2025-11-11,02:42:40.000,315,11083429,-795,0,1762828959,15154.245766089989,182.55336348000128,50725.03566576
2025-11-11,02:42:41.000,315,11083430,-795,0,1762828960,15154.191875609999,182.4828721800004,50724.91688472
2025-11-11,02:42:42.000,315,11083333,-795,0,1762828961,15154.178402989994,182.56746174,50724.99374304001
2025-11-11,02:42:43.000,315,11083519,-795,0,1762828962,15154.158194059994,182.5040195699985,50724.91688472
2025-11-11,02:42:44.000,315,11083281,-795,0,1762828963,15154.191875609999,182.5040195699985,50725.098549840004
2025-11-11,02:42:45.000,315,11083404,-795,0,1762828964,15154.185139299989,182.44762653000362,50724.95880744
2025-11-11,02:42:46.000,315,11083481,-795,0,1762828965,15154.158194059994,182.47582305000105,50725.05662712
2025-11-11,02:42:47.000,315,11083301,-795,0,1762828966,15154.151457749998,182.4828721800004,50725.0147044
2025-11-11,02:42:48.000,315,11083356,-795,0,1762828967,15154.212084539999,182.42647913999826,50725.05662712
2025-11-11,02:42:49.000,315,11083353,-795,0,1762828968,15154.171666679998,182.4053317500002,50725.05662712
2025-11-11,02:42:50.000,315,11083561,-795,0,1762828969,15154.117776199993,182.41238087999955,50725.07060136001
2025-11-11,02:42:51.000,315,11083437,-795,0,1762828970,15154.050413099998,182.39828262000083,50725.0147044
2025-11-11,02:42:52.000,315,11083422,-795,0,1762828971,15154.063885719988,182.4687739200017,50724.93784608
2025-11-11,02:42:53.000,315,11083341,-795,0,1762828972,15154.124512509989,182.39828262000083,50724.97278168001
2025-11-11,02:42:54.000,315,11083331,-795,0,1762828973,15154.097567269993,182.41238087999955,50724.98675592
2025-11-11,02:42:55.000,315,11083371,-795,0,1762828974,15154.104303579988,182.4053317500002,50724.930858960004
2025-11-11,02:42:56.000,315,11083526,-795,0,1762828975,15154.090830959998,182.36303697000403,50724.895923359996
2025-11-11,02:42:57.000,315,11083387,-795,0,1762828976,15154.084094649988,182.3841843600021,50724.79111656
2025-11-11,02:42:58.000,315,11083346,-795,0,1762828977,15154.104303579988,182.3700861000034,50724.99374304001
2025-11-11,02:42:59.000,315,11083375,-795,0,1762828978,15154.063885719988,182.36303697000403,50724.881949120005
2025-11-11,02:43:00.000,315,11083377,-795,0,1762828979,15154.050413099998,182.36303697000403,50724.9797688
2025-11-11,02:43:01.000,315,11083483,-795,0,1762828980,15153.996522619993,182.39123349000147,50724.77714232001
2025-11-11,02:43:02.000,315,11083329,-795,0,1762828981,15154.057149409993,182.35598784000467,50724.81906504
2025-11-11,02:43:03.000,315,11083355,-795,0,1762828982,15154.084094649988,182.47582305000105,50724.81906504
2025-11-11,02:43:04.000,315,11083474,-795,0,1762828983,15154.057149409993,182.33484044999932,50724.85400064001
2025-11-11,02:43:05.000,315,11083553,-795,0,1762828984,15154.070622029998,182.51106869999785,50724.9797688
2025-11-11,02:43:06.000,315,11083488,-795,0,1762828985,15154.158194059994,182.44762653000362,50724.87496200001
2025-11-11,02:43:07.000,315,11083392,-795,0,1762828986,15154.131248819998,182.3700861000034,50724.7701552
2025-11-11,02:43:08.000,315,11083486,-795,0,1762828987,15154.178402989994,182.44057740000426,50724.784129440006
2025-11-11,02:43:09.000,315,11083393,-795,0,1762828988,15154.158194059994,182.47582305000105,50724.81207792
2025-11-11,02:43:10.000,315,11083377,-795,0,1762828989,15154.218820849994,182.4687739200017,50724.80509080001
2025-11-11,02:43:11.000,315,11083465,-795,0,1762828990,15154.212084539999,182.31369306000124,50724.714258240005
2025-11-11,02:43:12.000,315,11083398,-795,0,1762828991,15154.272711329999,182.44762653000362,50724.64438704
2025-11-11,02:43:13.000,315,11083338,-795,0,1762828992,15154.30639287999,182.44762653000362,50724.714258240005
2025-11-11,02:43:14.000,315,11083286,-795,0,1762828993,15154.35354705,182.35598784000467,50724.833039280005
2025-11-11,02:43:15.000,315,11083342,-795,0,1762828994,15154.441119079995,182.31369306000124,50724.92387184001
2025-11-11,02:43:16.000,315,11083389,-795,0,1762828995,15154.42764645999,182.32779131999996,50724.93784608
2025-11-11,02:43:17.000,315,11083384,-795,0,1762828996,15154.400701219995,182.33484044999932,50724.82605216001
2025-11-11,02:43:18.000,315,11083457,-795,0,1762828997,15154.441119079995,182.34188957999868,50724.833039280005
2025-11-11,02:43:19.000,315,11083419,-795,0,1762828998,15154.46806431999,182.29959480000252,50724.96579456
2025-11-11,02:43:20.000,315,11083477,-795,0,1762828999,15154.51521849,182.26434914999845,50724.92387184001
2025-11-11,02:43:21.000,315,11083394,-795,0,1762829000,15154.441119079995,182.21500524000294,50724.763168080004
2025-11-11,02:43:22.000,315,11083528,-795,0,1762829001,15154.50848217999,182.20090698000422,50724.7701552
2025-11-11,02:43:23.000,315,11083456,-795,0,1762829002,15154.51521849,182.15156307000143,50724.9098976
2025-11-11,02:43:24.000,315,11083338,-795,0,1762829003,15154.56910896999,182.2854965400038,50724.91688472
2025-11-11,02:43:25.000,315,11083524,-795,0,1762829004,15154.501745869995,182.109268289998,50724.80509080001
2025-11-11,02:43:26.000,315,11083381,-795,0,1762829005,15154.57584528,182.17975958999887,50724.80509080001
2025-11-11,02:43:27.000,315,11083355,-795,0,1762829006,15154.602790519995,182.123366550004,50724.84701352
2025-11-11,02:43:28.000,315,11083344,-795,0,1762829007,15154.64994468999,182.15156307000143,50724.9098976
2025-11-11,02:43:29.000,315,11083395,-795,0,1762829008,15154.67688993,182.0105804699997,50724.9098976
2025-11-11,02:43:30.000,315,11083452,-795,0,1762829009,15154.64994468999,182.05287525000313,50724.79111656
2025-11-11,02:43:31.000,315,11083341,-795,0,1762829010,15154.663417309996,182.10221915999864,50724.833039280005
2025-11-11,02:43:32.000,315,11083361,-795,0,1762829011,15154.663417309996,182.09517002999928,50724.80509080001
2025-11-11,02:43:33.000,315,11083506,-795,0,1762829012,15154.663417309996,182.00353134000034,50724.7701552
2025-11-11,02:43:34.000,315,11083488,-795,0,1762829013,15154.77793458,181.93304003999947,50724.87496200001
2025-11-11,02:43:35.000,315,11083471,-635,0,1762829014,15154.77793458,181.94008916999883,50724.72124536
2025-11-11,02:43:36.000,315,11083270,-795,0,1762829015,15154.865506609996,181.84845047999988,50724.85400064001
2025-11-11,02:43:37.000,315,11083295,-795,0,1762829016,15154.885715539996,181.88369613000395,50724.895923359996
2025-11-11,02:43:38.000,315,11083272,-795,0,1762829017,15154.919397090001,181.84140135000052,50724.881949120005
2025-11-11,02:43:39.000,315,11083400,-795,0,1762829018,15154.966551259997,181.84845047999988,50724.84701352
2025-11-11,02:43:40.000,315,11083373,-795,0,1762829019,15155.013705429992,181.78500830999837,50724.881949120005
2025-11-11,02:43:41.000,315,11083426,-795,0,1762829020,15155.074332219992,181.7004187499988,50724.70727112001
2025-11-11,02:43:42.000,315,11083383,-755,0,1762829021,15154.986760189997,181.72156614000414,50724.67932264
2025-11-11,02:43:43.000,315,11083487,-795,0,1762829022,15155.067595909997,181.665173100002,50724.74220672
2025-11-11,02:43:44.000,315,11083315,-795,0,1762829023,15155.060859600002,181.57353441000305,50724.73521960001
2025-11-11,02:43:45.000,315,11083415,-795,0,1762829024,15155.148431629998,181.58763267000177,50724.74220672
2025-11-11,02:43:46.000,315,11083278,-795,0,1762829025,15155.202322109988,181.57353441000305,50724.65137416
2025-11-11,02:43:47.000,315,11083430,-795,0,1762829026,15155.195585799993,181.43960094000067,50724.6304128
2025-11-11,02:43:48.000,315,11083242,-795,0,1762829027,15155.256212589993,181.38320789999852,50724.75618096001
2025-11-11,02:43:49.000,315,11083446,-795,0,1762829028,15155.384202479989,181.37615876999917,50724.62342568
2025-11-11,02:43:50.000,315,11083341,-795,0,1762829029,15155.404411409989,181.38320789999852,50724.74220672
2025-11-11,02:43:51.000,315,11083429,-795,0,1762829030,15155.357257239993,181.31271659999766,50724.525606
2025-11-11,02:43:52.000,315,11083391,-795,0,1762829031,15155.465038199989,181.29861833999894,50724.595477200004
2025-11-11,02:43:53.000,315,11083388,-795,0,1762829032,15155.491983439999,181.18583226000192,50724.60945144001
2025-11-11,02:43:54.000,315,11083330,-795,0,1762829033,15155.48524712999,181.13648834999913,50724.69329688
2025-11-11,02:43:55.000,315,11083355,-795,0,1762829034,15155.660391189995,181.0237022700021,50724.74919384
2025-11-11,02:43:56.000,315,11083345,-795,0,1762829035,15155.66712749999,181.03075140000146,50724.79810368
2025-11-11,02:43:57.000,315,11083385,-795,0,1762829036,15155.741226909995,181.01665314000275,50724.763168080004
2025-11-11,02:43:58.000,315,11083473,-795,0,1762829037,15155.71428167,180.98140748999867,50724.79810368
2025-11-11,02:43:59.000,315,11083382,-795,0,1762829038,15155.81532632,180.95321097000124,50724.77714232001
2025-11-11,02:44:00.000,315,11083324,-795,0,1762829039,15155.801853699995,180.93206358000316,50724.75618096001
2025-11-11,02:44:01.000,315,11083448,-795,0,1762829040,15155.74796321999,180.79108098000142,50724.665348400005
2025-11-11,02:44:02.000,315,11083425,-795,0,1762829041,15155.83553525,180.762884460004,50724.60246432
2025-11-11,02:44:03.000,315,11083450,-795,0,1762829042,15155.83553525,180.7135405500012,50724.58150296
2025-11-11,02:44:04.000,315,11083420,-795,0,1762829043,15155.95678883,180.6500983799997,50724.665348400005
2025-11-11,02:44:05.000,315,11083358,-795,0,1762829044,15155.970261449991,180.68534403000376,50724.67932264
2025-11-11,02:44:06.000,315,11083310,-795,0,1762829045,15155.97699776,180.60075447000418,50724.79111656
2025-11-11,02:44:07.000,315,11083180,-795,0,1762829046,15156.071306099991,180.54436143000203,50724.833039280005
2025-11-11,02:44:08.000,315,11083352,-795,0,1762829047,15156.131932889992,180.55845969000075,50724.82605216001
2025-11-11,02:44:09.000,315,11083508,-795,0,1762829048,15156.152141819992,180.5655088200001,50724.9098976
2025-11-11,02:44:10.000,315,11083287,-795,0,1762829049,15156.192559679992,180.47387013000116,50724.8400264
2025-11-11,02:44:11.000,315,11083325,-795,0,1762829050,15156.104987649996,180.43862448000436,50724.65137416
2025-11-11,02:44:12.000,315,11083440,-795,0,1762829051,15156.152141819992,180.37518231000286,50724.82605216001
2025-11-11,02:44:13.000,315,11083422,-795,0,1762829052,15156.152141819992,180.37518231000286,50724.714258240005
2025-11-11,02:44:14.000,315,11083303,-795,0,1762829053,15156.280131710002,180.2553470999992,50724.784129440006
2025-11-11,02:44:15.000,315,11083350,-795,0,1762829054,15156.259922780002,180.2835436200039,50724.79810368
2025-11-11,02:44:16.000,315,11083338,-795,0,1762829055,15156.360967430002,180.26239622999856,50724.75618096001
2025-11-11,02:44:17.000,315,11083315,-795,0,1762829056,15156.387912669998,180.22715058000176,50724.784129440006
2025-11-11,02:44:18.000,315,11083361,-795,0,1762829057,15156.327285879997,180.17780666999897,50724.79111656
2025-11-11,02:44:19.000,315,11083474,-795,0,1762829058,15156.509166249998,180.1566592800009,50724.82605216001
2025-11-11,02:44:20.000,315,11083326,-795,0,1762829059,15156.502429939988,180.19895406000433,50724.930858960004
2025-11-11,02:44:21.000,315,11083315,-795,0,1762829060,15156.482221009988,180.13551189000282,50724.616438560006
2025-11-11,02:44:22.000,315,11083447,-795,0,1762829061,15156.522638869988,180.10026623999875,50724.714258240005
2025-11-11,02:44:23.000,315,11083365,-795,0,1762829062,15156.576529349994,180.06502059000195,50724.65137416
2025-11-11,02:44:24.000,315,11083379,-795,0,1762829063,15156.670837689999,180.02272580999852,50724.8400264
2025-11-11,02:44:25.000,315,11083383,-795,0,1762829064,15156.643892449989,179.93108711999957,50724.75618096001
2025-11-11,02:44:26.000,315,11083483,-795,0,1762829065,15156.650628759999,179.95223450999765,50724.81207792
2025-11-11,02:44:27.000,315,11083410,-795,0,1762829066,15156.630419829999,179.9451853799983,50724.79111656
2025-11-11,02:44:28.000,315,11083394,-795,0,1762829067,15156.80556388999,179.8605958199987,50724.895923359996
2025-11-11,02:44:29.000,315,11083293,-795,0,1762829068,15156.711255549999,179.70551495999825,50724.75618096001
2025-11-11,02:44:30.000,315,11083339,-795,0,1762829069,15156.798827579994,179.7266623500036,50724.82605216001
2025-11-11,02:44:31.000,315,11083388,-795,0,1762829070,15156.717991859994,179.64207279000402,50724.55355448
2025-11-11,02:44:32.000,315,11083306,-795,0,1762829071,15156.82577281999,179.5997780100006,50724.73521960001
2025-11-11,02:44:33.000,315,11083307,-795,0,1762829072,15156.94702639999,179.5997780100006,50724.8400264
2025-11-11,02:44:34.000,315,11083409,-795,0,1762829073,15156.94702639999,179.515188450001,50724.88893624
2025-11-11,02:44:35.000,315,11083390,-795,0,1762829074,15156.980707949995,179.5504340999978,50724.87496200001
2025-11-11,02:44:36.000,315,11083342,-795,0,1762829075,15157.041334739995,179.4517462799995,50724.895923359996
2025-11-11,02:44:37.000,315,11083276,-795,0,1762829076,15157.11543415,179.42354976000206,50724.895923359996
2025-11-11,02:44:38.000,315,11083266,-795,0,1762829077,15157.041334739995,179.40945150000334,50724.881949120005
2025-11-11,02:44:39.000,315,11083408,-795,0,1762829078,15157.149115699991,179.388304109998,50724.92387184001
2025-11-11,02:44:40.000,315,11083429,-795,0,1762829079,15157.209742489991,179.3037145499984,50725.00771728
2025-11-11,02:44:41.000,315,11083286,-795,0,1762829080,15157.15585201,179.2684689000016,50724.74919384
2025-11-11,02:44:42.000,315,11083396,-795,0,1762829081,15157.162588319996,179.1204371700005,50724.784129440006
2025-11-11,02:44:43.000,315,11083364,-795,0,1762829082,15157.283841899996,179.1415845599986,50724.94483320001
2025-11-11,02:44:44.000,315,11083414,-795,0,1762829083,15157.297314520001,179.03584761000093,50724.951820320006
2025-11-11,02:44:45.000,315,11083360,-795,0,1762829084,15157.324259759996,179.09224065000308,50724.91688472
2025-11-11,02:44:46.000,315,11083444,-795,0,1762829085,15157.384886549997,178.99355283000477,50724.91688472
2025-11-11,02:44:47.000,315,11083401,-795,0,1762829086,15157.357941310001,178.97945456999878,50724.91688472
2025-11-11,02:44:48.000,315,11083246,-795,0,1762829087,15157.452249649992,178.93715979000262,50724.90291048001
2025-11-11,02:44:49.000,315,11083297,-795,0,1762829088,15157.418568100002,178.88076675000048,50724.86098776
2025-11-11,02:44:50.000,315,11083361,-795,0,1762829089,15157.492667509992,178.80322632000025,50725.0147044
2025-11-11,02:44:51.000,315,11083208,-795,0,1762829090,15157.371413929992,178.70453850000195,50724.74919384
2025-11-11,02:44:52.000,315,11083439,-795,0,1762829091,15157.418568100002,178.7609315400041,50724.8400264
2025-11-11,02:44:53.000,315,11083391,-795,0,1762829092,15157.472458579992,178.66224371999851,50724.881949120005
2025-11-11,02:44:54.000,315,11083438,-795,0,1762829093,15157.499403820002,178.64109633000044,50725.00771728
2025-11-11,02:44:55.000,315,11083466,-795,0,1762829094,15157.479194890002,178.5494576400015,50724.96579456
2025-11-11,02:44:56.000,315,11083419,-795,0,1762829095,15157.539821680002,178.53535938000277,50724.97278168001
2025-11-11,02:44:57.000,315,11083419,-795,0,1762829096,15157.519612750002,178.52831025000341,50724.87496200001
2025-11-11,02:44:58.000,315,11083422,-795,0,1762829097,15157.553294299993,178.5142119900047,50724.97278168001
2025-11-11,02:44:59.000,315,11083388,-795,0,1762829098,15157.573503229993,178.47896634000062,50724.93784608
2025-11-11,02:45:00.000,315,11083426,-795,0,1762829099,15157.681284189988,178.43667156000447,50724.9797688
2025-11-11,02:45:01.000,315,11083315,-795,0,1762829100,15157.573503229993,178.37322939000296,50724.81207792
2025-11-11,02:45:02.000,315,11083387,-795,0,1762829101,15157.674547879993,178.3379837399989,50724.94483320001
2025-11-11,02:45:03.000,315,11083340,-795,0,1762829102,15157.627393709998,178.3027380900021,50724.88893624
2025-11-11,02:45:04.000,315,11083423,-795,0,1762829103,15157.762119909989,178.30978722000145,50724.930858960004
2025-11-11,02:45:05.000,315,11083347,-795,0,1762829104,15157.795801459994,178.26044330999866,50724.9797688
2025-11-11,02:45:06.000,315,11083320,-795,0,1762829105,15157.782328839989,178.29568896000274,50724.95880744
2025-11-11,02:45:07.000,315,11083256,-795,0,1762829106,15157.789065149998,178.17585374999908,50724.95880744
2025-11-11,02:45:08.000,315,11083306,-795,0,1762829107,15157.869900869999,178.14765723000164,50725.05662712
2025-11-11,02:45:09.000,315,11083416,-795,0,1762829108,15157.762119909989,178.07011680000141,50725.000730160005
2025-11-11,02:45:10.000,315,11083357,-795,0,1762829109,15157.836219319994,178.06306767000206,50725.03566576
2025-11-11,02:45:11.000,315,11083298,-795,0,1762829110,15157.775592529993,177.9925763700012,50725.00771728
2025-11-11,02:45:12.000,315,11083399,-795,0,1762829111,15157.795801459994,177.90093768000224,50724.90291048001
2025-11-11,02:45:13.000,315,11083271,-795,0,1762829112,15157.842955629989,177.87979029000417,50724.96579456
2025-11-11,02:45:14.000,315,11083409,-795,0,1762829113,15157.90358241999,177.7811024699986,50725.119511200006
2025-11-11,02:45:15.000,315,11083439,-795,0,1762829114,15157.90358241999,177.83044638000138,50725.0845756
2025-11-11,02:45:16.000,315,11083413,-795,0,1762829115,15158.01136338,177.80224986000394,50725.10553696
2025-11-11,02:45:17.000,315,11083328,-795,0,1762829116,15157.99115445,177.6612672600022,50725.02867864
2025-11-11,02:45:18.000,315,11083397,-795,0,1762829117,15158.01136338,177.64011987000413,50725.13348544
2025-11-11,02:45:19.000,315,11083427,-795,0,1762829118,15158.038308619994,177.57667770000262,50725.119511200006
2025-11-11,02:45:20.000,315,11083317,-795,0,1762829119,15158.06525385999,177.5978250900007,50725.168421040005
2025-11-11,02:45:21.000,315,11083415,-795,0,1762829120,15157.98441813999,177.57667770000262,50725.000730160005
2025-11-11,02:45:22.000,315,11083360,-795,0,1762829121,15158.00462706999,177.52733378999983,50725.04265288001
2025-11-11,02:45:23.000,315,11083302,-795,0,1762829122,15158.07199017,177.52733378999983,50725.05662712
2025-11-11,02:45:24.000,315,11083360,-795,0,1762829123,15158.15282589,177.4991372700024,50725.14047256001
2025-11-11,02:45:25.000,315,11083400,-795,0,1762829124,15158.23366161,177.45684248999896,50725.25925360001
2025-11-11,02:45:26.000,315,11083403,-795,0,1762829125,15158.25387054,177.42159684000217,50725.34309904
2025-11-11,02:45:27.000,315,11083413,-795,0,1762829126,15158.260606849995,177.40749858000345,50725.266240720004
2025-11-11,02:45:28.000,315,11083330,-795,0,1762829127,15158.280815779995,177.17487729000277,50725.25226648
2025-11-11,02:45:29.000,315,11083431,-795,0,1762829128,15158.28755208999,177.252417720003,50725.336111920005
2025-11-11,02:45:30.000,315,11083427,-795,0,1762829129,15158.30776101999,177.1678281600034,50725.23829224001
2025-11-11,02:45:31.000,315,11083394,-795,0,1762829130,15158.301024709996,177.1678281600034,50725.30117632
2025-11-11,02:45:32.000,315,11083257,-795,0,1762829131,15158.280815779995,177.09028773000318,50725.18938240001
2025-11-11,02:45:33.000,315,11083401,-795,0,1762829132,15158.31449733,177.04799294999975,50725.24527936
2025-11-11,02:45:34.000,315,11083479,-795,0,1762829133,15158.462696149996,176.94930513000145,50725.32213768
2025-11-11,02:45:35.000,315,11083433,-795,0,1762829134,15158.530059249992,176.94930513000145,50725.39200888
2025-11-11,02:45:36.000,315,11083279,-795,0,1762829135,15158.39533305,176.88586295999994,50725.34309904
2025-11-11,02:45:37.000,315,11083490,-795,0,1762829136,15158.429014599991,176.78717514000164,50725.37104752
2025-11-11,02:45:38.000,315,11083379,-795,0,1762829137,15158.503114009996,176.86471557000186,50725.37104752
2025-11-11,02:45:39.000,315,11083484,-795,0,1762829138,15158.516586630001,176.85061731000314,50725.40598312001
2025-11-11,02:45:40.000,315,11083493,-795,0,1762829139,15158.516586630001,176.66733992999798,50725.433931600004
2025-11-11,02:45:41.000,315,11083326,-795,0,1762829140,15158.503114009996,176.71668384000077,50725.336111920005
2025-11-11,02:45:42.000,315,11083505,-795,0,1762829141,15158.476168770001,176.72373297000013,50725.27322784
2025-11-11,02:45:43.000,315,11083281,-795,0,1762829142,15158.563740799997,176.7096347100014,50725.34309904
2025-11-11,02:45:44.000,315,11083435,-795,0,1762829143,15158.597422350002,176.68143819000397,50725.503802800005
2025-11-11,02:45:45.000,315,11083411,-795,0,1762829144,15158.637840210002,176.6109468900031,50725.47585432001
2025-11-11,02:45:46.000,315,11083450,-795,0,1762829145,15158.732148549992,176.5968486300044,50725.42694448001
2025-11-11,02:45:47.000,315,11083366,-795,0,1762829146,15158.651312829992,176.63209428000118,50725.385021760005
2025-11-11,02:45:48.000,315,11083462,-795,0,1762829147,15158.684994379997,176.55455385000096,50725.35707328001
2025-11-11,02:45:49.000,315,11083448,-795,0,1762829148,15158.698467000002,176.54045559000224,50725.42694448001
2025-11-11,02:45:50.000,315,11083424,-795,0,1762829149,15158.772566409993,176.5475047200016,50725.48982856
2025-11-11,02:45:51.000,315,11083447,-795,0,1762829150,15158.691730689992,176.56160298000032,50725.336111920005
2025-11-11,02:45:52.000,315,11083551,-795,0,1762829151,15158.745621169997,176.5122590700048,50725.32213768
2025-11-11,02:45:53.000,315,11083439,-795,0,1762829152,15158.752357479992,176.43471864000458,50725.41995736
2025-11-11,02:45:54.000,315,11083491,-795,0,1762829153,15158.759093790002,176.50520993999817,50725.46188008
2025-11-11,02:45:55.000,315,11083357,-795,0,1762829154,15158.846665819998,176.4488169000033,50725.5387384
2025-11-11,02:45:56.000,315,11083424,-795,0,1762829155,15158.873611059993,176.3994729900005,50725.51078992
2025-11-11,02:45:57.000,315,11083382,-795,0,1762829156,15158.900556299988,176.43471864000458,50725.48982856
2025-11-11,02:45:58.000,315,11083360,-795,0,1762829157,15158.927501539998,176.3853747300018,50725.48982856
2025-11-11,02:45:59.000,315,11083309,-795,0,1762829158,15158.920765229988,176.3501290799977,50725.51777704
2025-11-11,02:46:00.000,315,11083394,-795,0,1762829159,15159.015073569994,176.37127647000307,50725.47585432001
2025-11-11,02:46:01.000,315,11083386,-795,0,1762829160,15158.907292609998,176.336030819999,50725.231305119996
2025-11-11,02:46:02.000,315,11083449,-795,0,1762829161,15159.021809879989,176.27963778000412,50725.41995736
2025-11-11,02:46:03.000,315,11083491,-795,0,1762829162,15159.068964049999,176.20914648000326,50725.44091872
2025-11-11,02:46:04.000,315,11083354,-795,0,1762829163,15159.021809879989,176.32898168999964,50725.46188008
2025-11-11,02:46:05.000,315,11083319,-795,0,1762829164,15159.015073569994,176.27258865000476,50725.566686879996
2025-11-11,02:46:06.000,315,11083414,-795,0,1762829165,15159.075700359994,176.23029387000133,50725.59463536001
2025-11-11,02:46:07.000,315,11083334,-795,0,1762829166,15159.136327149994,176.21619561000261,50725.552712640005
2025-11-11,02:46:08.000,315,11083321,-795,0,1762829167,15159.14306345999,176.27258865000476,50725.5387384
2025-11-11,02:46:09.000,315,11083430,-795,0,1762829168,15159.18348131999,176.23029387000133,50725.601622480004
2025-11-11,02:46:10.000,315,11083418,-795,0,1762829169,15159.22389917999,176.25849038999877,50725.57367400001
2025-11-11,02:46:11.000,315,11083433,-795,0,1762829170,15159.170008699999,176.17390082999918,50725.52476416001
2025-11-11,02:46:12.000,315,11083481,-795,0,1762829171,15159.14306345999,176.14570431000175,50725.41995736
2025-11-11,02:46:13.000,315,11083452,-795,0,1762829172,15159.176745009994,176.16685169999982,50725.58764824
2025-11-11,02:46:14.000,315,11083437,-795,0,1762829173,15159.32494382999,176.17390082999918,50725.76232624001
2025-11-11,02:46:15.000,315,11083394,-795,0,1762829174,15159.26431703999,176.11045865999768,50725.66450656001
2025-11-11,02:46:16.000,315,11083412,-795,0,1762829175,15159.25084442,176.12455692000367,50725.62957096
2025-11-11,02:46:17.000,315,11083452,-795,0,1762829176,15159.25084442,176.03996736000408,50725.62957096
2025-11-11,02:46:18.000,315,11083429,-795,0,1762829177,15159.22389917999,175.99767258000065,50725.63655808
2025-11-11,02:46:19.000,315,11083368,-795,0,1762829178,15159.22389917999,176.00472171,50725.65751944
2025-11-11,02:46:20.000,315,11083303,-795,0,1762829179,15159.176745009994,176.06816388000152,50725.69245504001
2025-11-11,02:46:21.000,315,11083341,-795,0,1762829180,15159.095909289994,175.9553778000045,50725.5387384
2025-11-11,02:46:22.000,315,11083393,-795,0,1762829181,15159.14306345999,175.9412795399985,50725.58066112
2025-11-11,02:46:23.000,315,11083220,-795,0,1762829182,15159.170008699999,175.9412795399985,50725.58764824
2025-11-11,02:46:24.000,315,11083509,-795,0,1762829183,15159.149799769999,175.93423040999915,50725.734377759996
2025-11-11,02:46:25.000,315,11083271,-795,0,1762829184,15159.16327238999,175.92013215000043,50725.65053232
2025-11-11,02:46:26.000,315,11083351,-795,0,1762829185,15159.20369024999,175.93423040999915,50725.66450656001
2025-11-11,02:46:27.000,315,11083452,-795,0,1762829186,15159.170008699999,175.89898476000235,50725.72739064
2025-11-11,02:46:28.000,315,11083434,-795,0,1762829187,15159.176745009994,175.87783737000427,50725.748352
2025-11-11,02:46:29.000,315,11083430,-795,0,1762829188,15159.156536079994,175.93423040999915,50725.58764824
2025-11-11,02:46:30.000,315,11083468,-795,0,1762829189,15159.18348131999,176.00472171,50725.601622480004
2025-11-11,02:46:31.000,315,11083439,-795,0,1762829190,15159.116118219994,175.85668997999892,50725.44790584001
2025-11-11,02:46:32.000,315,11083463,-795,0,1762829191,15159.129590839999,175.9412795399985,50725.52476416001
2025-11-11,02:46:33.000,315,11083365,-795,0,1762829192,15159.176745009994,175.92013215000043,50725.671493680005
2025-11-11,02:46:34.000,315,11083480,-795,0,1762829193,15159.176745009994,175.9271812799998,50725.69245504001
2025-11-11,02:46:35.000,315,11083432,-795,0,1762829194,15159.217162869994,176.00472171,50725.69944216
2025-11-11,02:46:36.000,315,11083396,-795,0,1762829195,15159.21042656,175.9553778000045,50725.75533912
2025-11-11,02:46:37.000,315,11083385,-795,0,1762829196,15159.196953939994,175.97652519000258,50725.720403520005
2025-11-11,02:46:38.000,315,11083405,-795,0,1762829197,15159.16327238999,175.96947606000322,50725.83219744001
2025-11-11,02:46:39.000,315,11083349,-795,0,1762829198,15159.129590839999,175.94832866999786,50725.76232624001
2025-11-11,02:46:40.000,315,11083501,-795,0,1762829199,15159.19021763,175.96242693000386,50725.76232624001
2025-11-11,02:46:41.000,315,11083409,-795,0,1762829200,15159.021809879989,175.93423040999915,50725.65751944
2025-11-11,02:46:42.000,315,11083369,-795,0,1762829201,15159.048755119999,176.01177083999937,50725.66450656001
2025-11-11,02:46:43.000,315,11083442,-795,0,1762829202,15159.028546189998,175.9906234500013,50725.69944216
2025-11-11,02:46:44.000,315,11083419,-795,0,1762829203,15159.042018809989,175.94832866999786,50725.83219744001
2025-11-11,02:46:45.000,315,11083433,-795,0,1762829204,15159.028546189998,175.96242693000386,50725.769313360004
2025-11-11,02:46:46.000,315,11083320,-795,0,1762829205,15158.961183089988,176.03291823000473,50725.82521032
2025-11-11,02:46:47.000,315,11083381,-795,0,1762829206,15159.075700359994,176.01881996999873,50725.86014592001
2025-11-11,02:46:48.000,315,11083495,-795,0,1762829207,15159.028546189998,175.98357432000194,50725.88110728001
2025-11-11,02:46:49.000,315,11083494,-795,0,1762829208,15158.967919399998,176.0258690999981,50725.94399136
2025-11-11,02:46:50.000,315,11083375,-795,0,1762829209,15158.974655709993,176.00472171,50725.888094400005
2025-11-11,02:46:51.000,315,11083455,-795,0,1762829210,15158.947710469998,175.9412795399985,50725.82521032
2025-11-11,02:46:52.000,315,11083487,-795,0,1762829211,15158.860138439988,176.00472171,50725.769313360004
2025-11-11,02:46:53.000,315,11083453,-795,0,1762829212,15158.967919399998,175.98357432000194,50725.88110728001
2025-11-11,02:46:54.000,315,11083413,-795,0,1762829213,15158.839929510003,176.07521301000088,50725.790274720006
2025-11-11,02:46:55.000,315,11083453,-795,0,1762829214,15158.846665819998,176.0540656200028,50725.84617168
2025-11-11,02:46:56.000,315,11083316,-795,0,1762829215,15158.873611059993,175.9906234500013,50725.8531588
2025-11-11,02:46:57.000,315,11083387,-795,0,1762829216,15158.833193199993,176.0893112699996,50725.81123608001
2025-11-11,02:46:58.000,315,11083337,-795,0,1762829217,15158.873611059993,176.12455692000367,50725.94399136
2025-11-11,02:46:59.000,315,11083448,-795,0,1762829218,15158.839929510003,176.09636039999896,50725.95097848001
2025-11-11,02:47:00.000,315,11083348,-795,0,1762829219,15158.833193199993,176.1527534400011,50725.98591408
2025-11-11,02:47:01.000,315,11083429,-795,0,1762829220,15158.658049140002,176.14570431000175,50725.70642928
2025-11-11,02:47:02.000,315,11083353,-795,0,1762829221,15158.792775339993,176.1879990899979,50725.8531588
2025-11-11,02:47:03.000,315,11083524,-795,0,1762829222,15158.799511650002,176.2020973500039,50725.748352
2025-11-11,02:47:04.000,315,11083376,-795,0,1762829223,15158.786039029997,176.19504822000454,50725.957965600006
2025-11-11,02:47:05.000,315,11083477,-795,0,1762829224,15158.779302720002,176.24439213000005,50725.902068639996
2025-11-11,02:47:06.000,315,11083361,-795,0,1762829225,15158.738884860002,176.24439213000005,50725.92303
2025-11-11,02:47:07.000,315,11083399,-795,0,1762829226,15158.732148549992,176.29373604000284,50725.90905576001
2025-11-11,02:47:08.000,315,11083437,-795,0,1762829227,15158.691730689992,176.31488343000092,50725.937004240004
2025-11-11,02:47:09.000,315,11083313,-795,0,1762829228,15158.651312829992,176.336030819999,50725.81123608001
2025-11-11,02:47:10.000,315,11083420,-795,0,1762829229,15158.671521759992,176.34307994999836,50725.769313360004
2025-11-11,02:47:11.000,315,11083447,-795,0,1762829230,15158.631103899992,176.28668691000348,50725.769313360004
2025-11-11,02:47:12.000,315,11083279,-795,0,1762829231,15158.651312829992,176.34307994999836,50725.8182232
2025-11-11,02:47:13.000,315,11083362,-795,0,1762829232,15158.691730689992,176.3853747300018,50725.87412016
2025-11-11,02:47:14.000,315,11083333,-795,0,1762829233,15158.705203309997,176.40652211999986,50725.84617168
2025-11-11,02:47:15.000,315,11083327,-795,0,1762829234,15158.711939619992,176.45586603000265,50725.839184560005
2025-11-11,02:47:16.000,315,11083312,-795,0,1762829235,15158.725412239997,176.40652211999986,50725.96495272
2025-11-11,02:47:17.000,315,11083444,-795,0,1762829236,15158.732148549992,176.53340646000288,50725.88110728001
2025-11-11,02:47:18.000,315,11083429,-795,0,1762829237,15158.705203309997,176.51930820000416,50725.937004240004
2025-11-11,02:47:19.000,315,11083469,-795,0,1762829238,15158.711939619992,176.49111167999945,50726.01386256
2025-11-11,02:47:20.000,315,11083285,-795,0,1762829239,15158.684994379997,176.462915160002,50725.97892696001
2025-11-11,02:47:21.000,315,11083382,-795,0,1762829240,15158.631103899992,176.5122590700048,50725.80424896
2025-11-11,02:47:22.000,315,11083410,-795,0,1762829241,15158.671521759992,176.52635733000352,50725.81123608001
2025-11-11,02:47:23.000,315,11083479,-795,0,1762829242,15158.631103899992,176.50520993999817,50725.71341640001
2025-11-11,02:47:24.000,315,11083492,-795,0,1762829243,15158.725412239997,176.45586603000265,50725.89508152
2025-11-11,02:47:25.000,315,11083319,-795,0,1762829244,15158.698467000002,176.47701342000073,50725.94399136
2025-11-11,02:47:26.000,315,11083422,-795,0,1762829245,15158.732148549992,176.61799602000247,50726.104695120004
2025-11-11,02:47:27.000,315,11083385,-795,0,1762829246,15158.752357479992,176.462915160002,50725.957965600006
2025-11-11,02:47:28.000,315,11083418,-795,0,1762829247,15158.678258070002,176.4840625500001,50725.86014592001
2025-11-11,02:47:29.000,315,11083399,-795,0,1762829248,15158.705203309997,176.54045559000224,50726.02783680001
2025-11-11,02:47:30.000,315,11083418,-795,0,1762829249,15158.738884860002,176.51930820000416,50726.01386256
2025-11-11,02:47:31.000,315,11083278,-795,0,1762829250,15158.698467000002,176.5475047200016,50725.77630048
2025-11-11,02:47:32.000,315,11083513,-795,0,1762829251,15158.759093790002,176.56160298000032,50725.888094400005
2025-11-11,02:47:33.000,315,11083354,-795,0,1762829252,15158.732148549992,176.52635733000352,50725.902068639996
2025-11-11,02:47:34.000,315,11083390,-795,0,1762829253,15158.812984269993,176.49111167999945,50726.0627724
2025-11-11,02:47:35.000,315,11083348,-795,0,1762829254,15158.772566409993,176.54045559000224,50726.006875440005
2025-11-11,02:47:36.000,315,11083378,-795,0,1762829255,15158.786039029997,176.43471864000458,50725.97892696001
2025-11-11,02:47:37.000,315,11083418,-795,0,1762829256,15158.779302720002,176.49111167999945,50725.94399136
2025-11-11,02:47:38.000,315,11083315,-795,0,1762829257,15158.738884860002,176.5475047200016,50725.93001712001
2025-11-11,02:47:39.000,315,11083329,-795,0,1762829258,15158.806247959998,176.49111167999945,50725.89508152
2025-11-11,02:47:40.000,315,11083356,-795,0,1762829259,15158.846665819998,176.50520993999817,50725.92303
2025-11-11,02:47:41.000,315,11083423,-795,0,1762829260,15158.806247959998,176.43471864000458,50725.83219744001
2025-11-11,02:47:42.000,315,11083384,-795,0,1762829261,15158.846665819998,176.462915160002,50725.902068639996
2025-11-11,02:47:43.000,315,11083334,-795,0,1762829262,15158.765830099997,176.37832560000243,50725.86014592001
2025-11-11,02:47:44.000,315,11083494,-795,0,1762829263,15158.866874749998,176.35717821000435,50725.9929012
2025-11-11,02:47:45.000,315,11083475,-795,0,1762829264,15158.866874749998,176.32898168999964,50725.98591408
2025-11-11,02:47:46.000,315,11083376,-795,0,1762829265,15158.812984269993,176.32898168999964,50725.720403520005
2025-11-11,02:47:47.000,315,11083444,-795,0,1762829266,15158.954446779993,176.27258865000476,50726.055785280005
2025-11-11,02:47:48.000,315,11083384,-795,0,1762829267,15158.981392019989,176.24439213000005,50726.006875440005
2025-11-11,02:47:49.000,315,11083298,-795,0,1762829268,15158.947710469998,176.22324474000197,50725.93001712001
2025-11-11,02:47:50.000,315,11083392,-795,0,1762829269,15159.015073569994,176.2514412599994,50725.99988832001
2025-11-11,02:47:51.000,315,11083333,-795,0,1762829270,15158.940974159988,176.06111475000216,50725.734377759996
2025-11-11,02:47:52.000,315,11083349,-795,0,1762829271,15158.920765229988,176.08226214000024,50725.87412016
2025-11-11,02:47:53.000,315,11083494,-795,0,1762829272,15158.988128329998,176.09636039999896,50725.82521032
2025-11-11,02:47:54.000,315,11083417,-795,0,1762829273,15158.988128329998,175.9906234500013,50725.937004240004
2025-11-11,02:47:55.000,315,11083388,-795,0,1762829274,15159.068964049999,176.04701649000344,50726.03482392
2025-11-11,02:47:56.000,315,11083393,-795,0,1762829275,15159.001600949989,175.9906234500013,50725.92303
2025-11-11,02:47:57.000,315,11083449,-795,0,1762829276,15158.994864639993,175.9906234500013,50725.92303
2025-11-11,02:47:58.000,315,11083428,-795,0,1762829277,15159.021809879989,175.9553778000045,50725.94399136
2025-11-11,02:47:59.000,315,11083454,-795,0,1762829278,15159.035282499994,175.88488650000363,50725.97193984
2025-11-11,02:48:00.000,315,11083452,-795,0,1762829279,15159.042018809989,175.8425917200002,50726.02783680001
2025-11-11,02:48:01.000,315,11083461,-795,0,1762829280,15159.035282499994,175.78619867999805,50725.84617168
2025-11-11,02:48:02.000,315,11083475,-795,0,1762829281,15159.042018809989,175.84964084999956,50725.82521032
2025-11-11,02:48:03.000,315,11083359,-795,0,1762829282,15159.035282499994,175.78619867999805,50725.8182232
2025-11-11,02:48:04.000,315,11083349,-795,0,1762829283,15159.021809879989,175.89898476000235,50725.84617168
2025-11-11,02:48:05.000,315,11083312,-795,0,1762829284,15159.102645599989,175.8073460700034,50725.94399136
2025-11-11,02:48:06.000,315,11083332,-795,0,1762829285,15159.136327149994,175.81439520000276,50725.97193984
2025-11-11,02:48:07.000,315,11083445,-795,0,1762829286,15159.116118219994,175.7932478100047,50725.957965600006
2025-11-11,02:48:08.000,315,11083282,-795,0,1762829287,15159.116118219994,175.82849346000148,50725.9929012
2025-11-11,02:48:09.000,315,11083326,-795,0,1762829288,15159.170008699999,175.72980564000318,50725.937004240004
2025-11-11,02:48:10.000,315,11083537,-795,0,1762829289,15159.055491429994,175.6804617300004,50725.98591408
2025-11-11,02:48:11.000,315,11083406,-795,0,1762829290,15158.961183089988,175.6804617300004,50725.68546792
2025-11-11,02:48:12.000,315,11083311,-795,0,1762829291,15159.015073569994,175.71570738000446,50725.74136488001
2025-11-11,02:48:13.000,315,11083482,-795,0,1762829292,15158.967919399998,175.70865824999782,50725.72739064
2025-11-11,02:48:14.000,315,11083280,-795,0,1762829293,15158.927501539998,175.6804617300004,50725.69944216
2025-11-11,02:48:15.000,315,11083373,-795,0,1762829294,15158.974655709993,175.63111782000487,50725.80424896
2025-11-11,02:48:16.000,315,11083470,-795,0,1762829295,15159.001600949989,175.58882304000144,50725.70642928
2025-11-11,02:48:17.000,315,11083397,-795,0,1762829296,15158.988128329998,175.62406868999824,50725.79726184
2025-11-11,02:48:18.000,315,11083341,-795,0,1762829297,15159.068964049999,175.58177391000208,50725.90905576001
2025-11-11,02:48:19.000,315,11083398,-795,0,1762829298,15159.042018809989,175.60292130000016,50725.96495272
2025-11-11,02:48:20.000,315,11083424,-795,0,1762829299,15158.981392019989,175.55357739000465,50726.01386256
2025-11-11,02:48:21.000,315,11083361,-795,0,1762829300,15158.927501539998,175.52538086999994,50725.748352
2025-11-11,02:48:22.000,315,11083312,-795,0,1762829301,15158.900556299988,175.63111782000487,50725.79726184
2025-11-11,02:48:23.000,315,11083468,-795,0,1762829302,15158.893819989993,175.51833174000058,50725.74136488001
2025-11-11,02:48:24.000,315,11083387,-795,0,1762829303,15158.947710469998,175.5324299999993,50725.87412016
2025-11-11,02:48:25.000,315,11083366,-795,0,1762829304,15158.893819989993,175.49013522000314,50725.77630048
2025-11-11,02:48:26.000,315,11083328,-795,0,1762829305,15159.008337259998,175.560626520004,50725.89508152
2025-11-11,02:48:27.000,315,11083439,-795,0,1762829306,15159.035282499994,175.546528259998,50726.04181104
2025-11-11,02:48:28.000,315,11083357,-795,0,1762829307,15159.055491429994,175.53947912999865,50726.13963072
2025-11-11,02:48:29.000,315,11083443,-795,0,1762829308,15158.981392019989,175.51833174000058,50725.99988832001
2025-11-11,02:48:30.000,315,11083439,-795,0,1762829309,15159.008337259998,175.41964392000227,50725.99988832001
2025-11-11,02:48:31.000,315,11083293,-795,0,1762829310,15158.873611059993,175.49013522000314,50725.84617168
2025-11-11,02:48:32.000,315,11083388,-795,0,1762829311,15158.860138439988,175.50423348000186,50725.78328760001
2025-11-11,02:48:33.000,315,11083357,-795,0,1762829312,15158.772566409993,175.47603696000442,50725.72739064
2025-11-11,02:48:34.000,315,11083316,-795,0,1762829313,15158.799511650002,175.45488956999907,50725.79726184
2025-11-11,02:48:35.000,315,11083384,-795,0,1762829314,15158.826456889998,175.4478404399997,50726.0627724
2025-11-11,02:48:36.000,315,11083382,-795,0,1762829315,15158.833193199993,175.53947912999865,50726.125656480006
2025-11-11,02:48:37.000,315,11083353,-795,0,1762829316,15158.853402129993,175.51128261000122,50726.174566320005
2025-11-11,02:48:38.000,315,11083377,-795,0,1762829317,15158.934237849993,175.58882304000144,50726.104695120004
2025-11-11,02:48:39.000,315,11083278,-795,0,1762829318,15158.900556299988,175.53947912999865,50726.13963072
2025-11-11,02:48:40.000,315,11083368,-795,0,1762829319,15158.880347369988,175.46193869999843,50726.02084968
2025-11-11,02:48:41.000,315,11083371,-795,0,1762829320,15158.738884860002,175.4689878299978,50725.839184560005
2025-11-11,02:48:42.000,315,11083342,-795,0,1762829321,15158.772566409993,175.4689878299978,50725.91604288
2025-11-11,02:48:43.000,315,11083375,-795,0,1762829322,15158.759093790002,175.4478404399997,50725.91604288
2025-11-11,02:48:44.000,315,11083302,-795,0,1762829323,15158.779302720002,175.51833174000058,50725.90905576001
2025-11-11,02:48:45.000,315,11083428,-795,0,1762829324,15158.819720580002,175.58882304000144,50725.96495272
2025-11-11,02:48:46.000,315,11083400,-795,0,1762829325,15158.732148549992,175.560626520004,50725.81123608001
2025-11-11,02:48:47.000,315,11083387,-795,0,1762829326,15158.819720580002,175.48308609000378,50726.006875440005
2025-11-11,02:48:48.000,315,11083289,-795,0,1762829327,15158.833193199993,175.51128261000122,50726.1326436
2025-11-11,02:48:49.000,315,11083465,-795,0,1762829328,15158.846665819998,175.58177391000208,50726.11866936001
2025-11-11,02:48:50.000,315,11083375,-795,0,1762829329,15158.833193199993,175.58177391000208,50726.14661784001
2025-11-11,02:48:51.000,315,11083427,-795,0,1762829330,15158.765830099997,175.546528259998,50725.87412016
2025-11-11,02:48:52.000,315,11083355,-795,0,1762829331,15158.732148549992,175.49013522000314,50725.91604288
2025-11-11,02:48:53.000,315,11083255,-795,0,1762829332,15158.718675930002,175.51128261000122,50725.94399136
2025-11-11,02:48:54.000,315,11083483,-795,0,1762829333,15158.725412239997,175.47603696000442,50725.80424896
2025-11-11,02:48:55.000,315,11083404,-795,0,1762829334,15158.759093790002,175.56767565000337,50725.902068639996
2025-11-11,02:48:56.000,315,11083282,-795,0,1762829335,15158.799511650002,175.53947912999865,50726.07674664001
2025-11-11,02:48:57.000,315,11083324,-795,0,1762829336,15158.812984269993,175.546528259998,50726.04181104
2025-11-11,02:48:58.000,315,11083368,-795,0,1762829337,15158.812984269993,175.47603696000442,50726.14661784001
2025-11-11,02:48:59.000,315,11083299,-795,0,1762829338,15158.873611059993,175.46193869999843,50726.13963072
2025-11-11,02:49:00.000,315,11083446,-795,0,1762829339,15158.833193199993,175.50423348000186,50726.11168224
2025-11-11,02:49:01.000,315,11083330,-795,0,1762829340,15158.698467000002,175.433742180001,50725.86713304
2025-11-11,02:49:02.000,315,11083331,-795,0,1762829341,15158.725412239997,175.50423348000186,50725.937004240004
2025-11-11,02:49:03.000,315,11083375,-795,0,1762829342,15158.786039029997,175.49013522000314,50725.9929012
2025-11-11,02:49:04.000,315,11083358,-795,0,1762829343,15158.725412239997,175.48308609000378,50726.0627724
2025-11-11,02:49:05.000,315,11083470,-795,0,1762829344,15158.779302720002,175.4478404399997,50726.18155344
2025-11-11,02:49:06.000,315,11083552,-795,0,1762829345,15158.853402129993,175.49013522000314,50726.3073216
2025-11-11,02:49:07.000,315,11083410,-795,0,1762829346,15158.887083679998,175.4478404399997,50726.31430872001
2025-11-11,02:49:08.000,315,11083367,-795,0,1762829347,15158.866874749998,175.4971843500025,50726.26539888001
2025-11-11,02:49:09.000,315,11083324,-795,0,1762829348,15158.765830099997,175.48308609000378,50726.20950192
2025-11-11,02:49:10.000,315,11083501,-795,0,1762829349,15158.833193199993,175.4478404399997,50726.23046328
2025-11-11,02:49:11.000,315,11083335,-795,0,1762829350,15158.671521759992,175.3984965300042,50726.02783680001
2025-11-11,02:49:12.000,315,11083332,-795,0,1762829351,15158.644576519997,175.4478404399997,50725.97193984
2025-11-11,02:49:13.000,315,11083269,-795,0,1762829352,15158.698467000002,175.433742180001,50726.0627724
2025-11-11,02:49:14.000,315,11083398,-795,0,1762829353,15158.684994379997,175.41964392000227,50725.95097848001
2025-11-11,02:49:15.000,315,11083357,-795,0,1762829354,15158.637840210002,175.433742180001,50726.09072088
2025-11-11,02:49:16.000,315,11083419,-795,0,1762829355,15158.806247959998,175.4478404399997,50726.237450399996
2025-11-11,02:49:17.000,315,11083339,-795,0,1762829356,15158.718675930002,175.44079131000035,50726.223476160005
2025-11-11,02:49:18.000,315,11083350,-795,0,1762829357,15158.738884860002,175.39144740000484,50726.11168224
2025-11-11,02:49:19.000,315,11083326,-795,0,1762829358,15158.732148549992,175.40554566000355,50726.174566320005
2025-11-11,02:49:20.000,315,11083402,-795,0,1762829359,15158.698467000002,175.47603696000442,50726.174566320005
2025-11-11,02:49:21.000,315,11083340,-795,0,1762829360,15158.624367589997,175.3984965300042,50726.03482392
2025-11-11,02:49:22.000,315,11083316,-795,0,1762829361,15158.658049140002,175.39144740000484,50726.006875440005
2025-11-11,02:49:23.000,315,11083320,-795,0,1762829362,15158.590686039992,175.37734913999884,50725.94399136
2025-11-11,02:49:24.000,315,11083448,-795,0,1762829363,15158.557004490001,175.3984965300042,50725.89508152
2025-11-11,02:49:25.000,315,11083356,-795,0,1762829364,15158.624367589997,175.40554566000355,50726.069759519996
2025-11-11,02:49:26.000,315,11083359,-795,0,1762829365,15158.651312829992,175.3984965300042,50726.13963072
2025-11-11,02:49:27.000,315,11083310,-795,0,1762829366,15158.610894969992,175.37030000999948,50726.125656480006
2025-11-11,02:49:28.000,315,11083271,-795,0,1762829367,15158.610894969992,175.34210349000205,50726.21648904001
2025-11-11,02:49:29.000,315,11083435,-795,0,1762829368,15158.644576519997,175.3491526200014,50726.223476160005
2025-11-11,02:49:30.000,315,11083493,-795,0,1762829369,15158.624367589997,175.36325088000012,50726.34924432
2025-11-11,02:49:31.000,315,11083519,-795,0,1762829370,15158.530059249992,175.30685783999797,50726.04879816001
2025-11-11,02:49:32.000,315,11083388,-795,0,1762829371,15158.496377700001,175.3491526200014,50725.91604288
2025-11-11,02:49:33.000,315,11083282,-795,0,1762829372,15158.550268179992,175.30685783999797,50725.94399136
2025-11-11,02:49:34.000,315,11083204,-795,0,1762829373,15158.516586630001,175.27866132000054,50725.82521032
2025-11-11,02:49:35.000,315,11083373,-795,0,1762829374,15158.523322939996,175.26456306000182,50725.91604288
2025-11-11,02:49:36.000,315,11083420,-795,0,1762829375,15158.563740799997,175.32095610000397,50726.03482392
2025-11-11,02:49:37.000,315,11083438,-795,0,1762829376,15158.583949729997,175.27866132000054,50726.069759519996
2025-11-11,02:49:38.000,315,11083409,-795,0,1762829377,15158.624367589997,175.30685783999797,50726.069759519996
2025-11-11,02:49:39.000,315,11083378,-795,0,1762829378,15158.563740799997,175.27161219000118,50726.07674664001
2025-11-11,02:49:40.000,315,11083440,-795,0,1762829379,15158.604158659997,175.2504648000031,50726.11866936001
2025-11-11,02:49:41.000,315,11083259,-795,0,1762829380,15158.422278289996,175.26456306000182,50725.75533912
2025-11-11,02:49:42.000,315,11083257,-795,0,1762829381,15158.489641389991,175.29275957999926,50725.88110728001
2025-11-11,02:49:43.000,315,11083310,-795,0,1762829382,15158.536795560001,175.2011208900003,50726.006875440005
2025-11-11,02:49:44.000,315,11083371,-635,0,1762829383,15158.536795560001,175.24341567000374,50725.957965600006
2025-11-11,02:49:45.000,315,11083368,-795,0,1762829384,15158.530059249992,175.2504648000031,50726.04879816001
2025-11-11,02:49:46.000,315,11083448,-795,0,1762829385,15158.577213420001,175.22931740999775,50726.08373376
2025-11-11,02:49:47.000,315,11083359,-795,0,1762829386,15158.543531869997,175.32095610000397,50726.13963072
2025-11-11,02:49:48.000,315,11083441,-795,0,1762829387,15158.557004490001,175.32095610000397,50726.14661784001
2025-11-11,02:49:49.000,315,11083333,-795,0,1762829388,15158.563740799997,175.27866132000054,50726.1326436
2025-11-11,02:49:50.000,315,11083380,-795,0,1762829389,15158.509850319992,175.29275957999926,50726.11866936001
2025-11-11,02:49:51.000,315,11083436,-795,0,1762829390,15158.429014599991,175.2504648000031,50725.94399136
2025-11-11,02:49:52.000,315,11083370,-795,0,1762829391,15158.442487219996,175.17997350000223,50725.8182232
2025-11-11,02:49:53.000,315,11083505,-795,0,1762829392,15158.422278289996,175.29275957999926,50725.8531588
2025-11-11,02:49:54.000,315,11083278,-795,0,1762829393,15158.449223529991,175.24341567000374,50725.87412016
2025-11-11,02:49:55.000,315,11083499,-795,0,1762829394,15158.455959840001,175.29275957999926,50725.902068639996
2025-11-11,02:49:56.000,315,11083373,-795,0,1762829395,15158.449223529991,175.2504648000031,50725.86713304
2025-11-11,02:49:57.000,315,11083360,-795,0,1762829396,15158.516586630001,175.29275957999926,50726.07674664001
2025-11-11,02:49:58.000,315,11083380,-795,0,1762829397,15158.523322939996,175.2857104499999,50726.07674664001
2025-11-11,02:49:59.000,315,11083502,-795,0,1762829398,15158.455959840001,175.27161219000118,50726.15360496
2025-11-11,02:50:00.000,315,11083382,-795,0,1762829399,15158.503114009996,175.29980870999862,50726.07674664001
2025-11-11,02:50:01.000,315,11083422,-795,0,1762829400,15158.34817887999,175.1870226300016,50725.97892696001
2025-11-11,02:50:02.000,315,11083177,-795,0,1762829401,15158.25387054,175.37030000999948,50725.734377759996
2025-11-11,02:50:03.000,315,11083248,-795,0,1762829402,15158.34817887999,175.27161219000118,50725.74136488001
2025-11-11,02:50:04.000,315,11083360,-795,0,1762829403,15158.408805669991,175.2504648000031,50725.86014592001
2025-11-11,02:50:05.000,315,11083439,-795,0,1762829404,15158.33470626,175.27161219000118,50725.79726184
2025-11-11,02:50:06.000,315,11083336,-795,0,1762829405,15158.408805669991,175.3139069700046,50725.95097848001
2025-11-11,02:50:07.000,315,11083334,-795,0,1762829406,15158.361651499996,175.29275957999926,50726.0627724
2025-11-11,02:50:08.000,315,11083339,-795,0,1762829407,15158.402069359996,175.3491526200014,50726.08373376
2025-11-11,02:50:09.000,315,11083423,-795,0,1762829408,15158.388596739991,175.32800523000333,50726.069759519996
2025-11-11,02:50:10.000,315,11083438,-795,0,1762829409,15158.455959840001,175.29980870999862,50726.1326436
2025-11-11,02:50:11.000,315,11083452,-795,0,1762829410,15158.341442569996,175.34210349000205,50725.88110728001
2025-11-11,02:50:12.000,315,11083352,-795,0,1762829411,15158.368387809991,175.4125947900029,50725.86713304
2025-11-11,02:50:13.000,315,11083356,-795,0,1762829412,15158.341442569996,175.32800523000333,50725.86014592001
2025-11-11,02:50:14.000,315,11083313,-795,0,1762829413,15158.34817887999,175.36325088000012,50725.8531588
2025-11-11,02:50:15.000,315,11083437,-795,0,1762829414,15158.388596739991,175.3139069700046,50725.937004240004
2025-11-11,02:50:16.000,315,11083406,-795,0,1762829415,15158.429014599991,175.41964392000227,50726.07674664001
2025-11-11,02:50:17.000,315,11083406,-795,0,1762829416,15158.462696149996,175.3843982699982,50726.006875440005
2025-11-11,02:50:18.000,315,11083366,-795,0,1762829417,15158.496377700001,175.40554566000355,50726.08373376
2025-11-11,02:50:19.000,315,11083406,-755,0,1762829418,15158.482905079996,175.3843982699982,50726.03482392
2025-11-11,02:50:20.000,315,11083366,-795,0,1762829419,15158.503114009996,175.40554566000355,50726.07674664001
2025-11-11,02:50:21.000,315,11083378,-795,0,1762829420,15158.280815779995,175.3843982699982,50725.734377759996
2025-11-11,02:50:22.000,315,11083448,-795,0,1762829421,15158.301024709996,175.35620175000076,50725.8182232
2025-11-11,02:50:23.000,315,11083282,-795,0,1762829422,15158.381860429996,175.40554566000355,50725.790274720006
2025-11-11,02:50:24.000,315,11083325,-795,0,1762829423,15158.33470626,175.3984965300042,50725.82521032
2025-11-11,02:50:25.000,315,11083406,-795,0,1762829424,15158.41554198,175.32800523000333,50725.957965600006
2025-11-11,02:50:26.000,315,11083372,-795,0,1762829425,15158.435750910001,175.3491526200014,50725.98591408
2025-11-11,02:50:27.000,315,11083411,-795,0,1762829426,15158.39533305,175.433742180001,50726.02084968
2025-11-11,02:50:28.000,315,11083422,-795,0,1762829427,15158.455959840001,175.3491526200014,50725.97193984
2025-11-11,02:50:29.000,315,11083416,-795,0,1762829428,15158.41554198,175.42669305000163,50725.902068639996
2025-11-11,02:50:30.000,315,11083461,-795,0,1762829429,15158.462696149996,175.3350543600027,50726.006875440005
2025-11-11,02:50:31.000,315,11083451,-795,0,1762829430,15158.37512412,175.4478404399997,50725.81123608001
2025-11-11,02:50:32.000,315,11083390,-795,0,1762829431,15158.30776101999,175.37030000999948,50725.69245504001
2025-11-11,02:50:33.000,315,11083399,-795,0,1762829432,15158.32796994999,175.32095610000397,50725.82521032
2025-11-11,02:50:34.000,315,11083269,-795,0,1762829433,15158.408805669991,175.37030000999948,50725.748352
2025-11-11,02:50:35.000,315,11083384,-795,0,1762829434,15158.402069359996,175.39144740000484,50725.839184560005
2025-11-11,02:50:36.000,315,11083427,-795,0,1762829435,15158.482905079996,175.37030000999948,50725.97892696001
2025-11-11,02:50:37.000,315,11083384,-795,0,1762829436,15158.462696149996,175.39144740000484,50725.97892696001
2025-11-11,02:50:38.000,315,11083380,-795,0,1762829437,15158.509850319992,175.41964392000227,50726.01386256
2025-11-11,02:50:39.000,315,11083288,-795,0,1762829438,15158.516586630001,175.39144740000484,50725.90905576001
2025-11-11,02:50:40.000,315,11083275,-795,0,1762829439,15158.523322939996,175.39144740000484,50725.957965600006
2025-11-11,02:50:41.000,315,11083422,-795,0,1762829440,15158.381860429996,175.37734913999884,50725.769313360004
2025-11-11,02:50:42.000,315,11083410,-795,0,1762829441,15158.408805669991,175.35620175000076,50725.81123608001
2025-11-11,02:50:43.000,315,11083288,-795,0,1762829442,15158.435750910001,175.36325088000012,50725.86014592001
2025-11-11,02:50:44.000,315,11083467,-795,0,1762829443,15158.516586630001,175.3139069700046,50725.87412016
2025-11-11,02:50:45.000,315,11083330,-795,0,1762829444,15158.422278289996,175.2857104499999,50725.80424896
2025-11-11,02:50:46.000,315,11083357,-795,0,1762829445,15158.577213420001,175.29275957999926,50725.902068639996
2025-11-11,02:50:47.000,315,11083499,-795,0,1762829446,15158.550268179992,175.27161219000118,50725.89508152
2025-11-11,02:50:48.000,315,11083394,-795,0,1762829447,15158.617631280002,175.3139069700046,50725.94399136
2025-11-11,02:50:49.000,315,11083350,-795,0,1762829448,15158.624367589997,175.3491526200014,50725.937004240004
2025-11-11,02:50:50.000,315,11083337,-795,0,1762829449,15158.644576519997,175.30685783999797,50725.92303
2025-11-11,02:50:51.000,315,11083502,-795,0,1762829450,15158.577213420001,175.2222682799984,50725.839184560005
2025-11-11,02:50:52.000,315,11083443,-795,0,1762829451,15158.610894969992,175.29275957999926,50725.839184560005
2025-11-11,02:50:53.000,315,11083372,-795,0,1762829452,15158.590686039992,175.3350543600027,50725.86014592001
2025-11-11,02:50:54.000,315,11083363,-795,0,1762829453,15158.644576519997,175.25751393000246,50725.91604288
2025-11-11,02:50:55.000,315,11083398,-795,0,1762829454,15158.617631280002,175.3350543600027,50725.84617168
2025-11-11,02:50:56.000,315,11083444,-795,0,1762829455,15158.637840210002,175.37734913999884,50725.95097848001
2025-11-11,02:50:57.000,315,11083449,-795,0,1762829456,15158.583949729997,175.3139069700046,50725.91604288
2025-11-11,02:50:58.000,315,11083437,-795,0,1762829457,15158.678258070002,175.40554566000355,50725.86713304
2025-11-11,02:50:59.000,315,11083431,-795,0,1762829458,15158.691730689992,175.41964392000227,50725.957965600006
2025-11-11,02:51:00.000,315,11083429,-795,0,1762829459,15158.705203309997,175.40554566000355,50726.02084968
2025-11-11,02:51:01.000,315,11083410,-795,0,1762829460,15158.590686039992,175.37030000999948,50725.8531588
2025-11-11,02:51:02.000,315,11083310,-795,0,1762829461,15158.597422350002,175.37734913999884,50725.83219744001
2025-11-11,02:51:03.000,315,11083311,-795,0,1762829462,15158.563740799997,175.4125947900029,50725.839184560005
2025-11-11,02:51:04.000,315,11083460,-795,0,1762829463,15158.563740799997,175.51833174000058,50725.77630048
2025-11-11,02:51:05.000,315,11083323,-795,0,1762829464,15158.496377700001,175.49013522000314,50725.69944216
2025-11-11,02:51:06.000,315,11083382,-795,0,1762829465,15158.624367589997,175.57472478000273,50726.08373376
2025-11-11,02:51:07.000,315,11083366,-795,0,1762829466,15158.590686039992,175.45488956999907,50725.97193984
2025-11-11,02:51:08.000,315,11083312,-795,0,1762829467,15158.624367589997,175.58882304000144,50726.04879816001
2025-11-11,02:51:09.000,315,11083339,-795,0,1762829468,15158.570477109992,175.58177391000208,50725.95097848001
2025-11-11,02:51:10.000,315,11083218,-795,0,1762829469,15158.583949729997,175.49013522000314,50725.86014592001
2025-11-11,02:51:11.000,315,11083388,-795,0,1762829470,15158.536795560001,175.55357739000465,50725.8531588
2025-11-11,02:51:12.000,315,11083441,-795,0,1762829471,15158.543531869997,175.5958721700008,50725.91604288
2025-11-11,02:51:13.000,315,11083407,-795,0,1762829472,15158.530059249992,175.6452160800036,50725.902068639996
2025-11-11,02:51:14.000,315,11083339,-795,0,1762829473,15158.516586630001,175.58882304000144,50725.77630048
2025-11-11,02:51:15.000,315,11083286,-795,0,1762829474,15158.509850319992,175.546528259998,50725.78328760001
2025-11-11,02:51:16.000,315,11083392,-795,0,1762829475,15158.550268179992,175.6452160800036,50725.84617168
2025-11-11,02:51:17.000,315,11083405,-795,0,1762829476,15158.624367589997,175.58882304000144,50726.0627724
2025-11-11,02:51:18.000,315,11083422,-795,0,1762829477,15158.644576519997,175.58882304000144,50725.96495272
2025-11-11,02:51:19.000,315,11083401,-795,0,1762829478,15158.590686039992,175.62406868999824,50725.98591408
2025-11-11,02:51:20.000,315,11083386,-795,0,1762829479,15158.664785449997,175.5958721700008,50726.069759519996
2025-11-11,02:51:21.000,315,11083319,-795,0,1762829480,15158.590686039992,175.560626520004,50725.88110728001
2025-11-11,02:51:22.000,315,11083414,-795,0,1762829481,15158.563740799997,175.51128261000122,50725.84617168
2025-11-11,02:51:23.000,315,11083328,-795,0,1762829482,15158.604158659997,175.58177391000208,50725.8531588
2025-11-11,02:51:24.000,315,11083310,-795,0,1762829483,15158.583949729997,175.47603696000442,50725.8182232
2025-11-11,02:51:25.000,315,11083322,-795,0,1762829484,15158.590686039992,175.48308609000378,50725.957965600006
2025-11-11,02:51:26.000,315,11083486,-795,0,1762829485,15158.678258070002,175.50423348000186,50725.90905576001
2025-11-11,02:51:27.000,315,11083368,-795,0,1762829486,15158.658049140002,175.5324299999993,50725.97193984
2025-11-11,02:51:28.000,315,11083403,-795,0,1762829487,15158.691730689992,175.5324299999993,50725.92303
2025-11-11,02:51:29.000,315,11083406,-795,0,1762829488,15158.718675930002,175.5958721700008,50725.99988832001
2025-11-11,02:51:30.000,315,11083307,-795,0,1762829489,15158.658049140002,175.53947912999865,50726.055785280005
2025-11-11,02:51:31.000,315,11083343,-795,0,1762829490,15158.651312829992,175.546528259998,50725.76232624001
2025-11-11,02:51:32.000,315,11083394,-795,0,1762829491,15158.671521759992,175.5958721700008,50725.8531588
2025-11-11,02:51:33.000,315,11083351,-795,0,1762829492,15158.671521759992,175.58177391000208,50725.87412016
2025-11-11,02:51:34.000,315,11083407,-795,0,1762829493,15158.664785449997,175.63816695000423,50725.86014592001
2025-11-11,02:51:35.000,315,11083376,-795,0,1762829494,15158.759093790002,175.51833174000058,50725.84617168
2025-11-11,02:51:36.000,315,11083399,-795,0,1762829495,15158.826456889998,175.51128261000122,50725.888094400005
2025-11-11,02:51:37.000,315,11083370,-795,0,1762829496,15158.819720580002,175.63111782000487,50725.90905576001
2025-11-11,02:51:38.000,315,11083393,-795,0,1762829497,15158.846665819998,175.57472478000273,50725.91604288
2025-11-11,02:51:39.000,315,11083510,-795,0,1762829498,15158.853402129993,175.57472478000273,50726.02084968
2025-11-11,02:51:40.000,315,11083395,-795,0,1762829499,15158.887083679998,175.66636347000167,50726.03482392
2025-11-11,02:51:41.000,315,11083418,-795,0,1762829500,15158.725412239997,175.62406868999824,50725.82521032
2025-11-11,02:51:42.000,315,11083289,-795,0,1762829501,15158.759093790002,175.53947912999865,50725.86014592001
2025-11-11,02:51:43.000,315,11083425,-795,0,1762829502,15158.786039029997,175.60997042999952,50725.88110728001
2025-11-11,02:51:44.000,315,11083441,-795,0,1762829503,15158.799511650002,175.58882304000144,50725.902068639996
2025-11-11,02:51:45.000,315,11083318,-795,0,1762829504,15158.839929510003,175.5958721700008,50725.86014592001
2025-11-11,02:51:46.000,315,11083466,-795,0,1762829505,15158.806247959998,175.67341260000103,50726.0627724
2025-11-11,02:51:47.000,315,11083382,-795,0,1762829506,15158.927501539998,175.6593143400023,50726.1326436
2025-11-11,02:51:48.000,315,11083382,-795,0,1762829507,15158.920765229988,175.62406868999824,50726.02783680001
2025-11-11,02:51:49.000,315,11083465,-795,0,1762829508,15158.954446779993,175.63111782000487,50725.9929012
2025-11-11,02:51:50.000,315,11083347,-795,0,1762829509,15158.927501539998,175.58882304000144,50725.91604288
2025-11-11,02:51:51.000,315,11083386,-795,0,1762829510,15158.846665819998,175.546528259998,50725.93001712001
2025-11-11,02:51:52.000,315,11083368,-795,0,1762829511,15158.833193199993,175.63111782000487,50726.02783680001
2025-11-11,02:51:53.000,315,11083366,-795,0,1762829512,15158.873611059993,175.65226521000295,50725.87412016
2025-11-11,02:51:54.000,315,11083441,-795,0,1762829513,15158.833193199993,175.63816695000423,50725.80424896
2025-11-11,02:51:55.000,315,11083341,-795,0,1762829514,15158.846665819998,175.57472478000273,50725.82521032
2025-11-11,02:51:56.000,315,11083368,-795,0,1762829515,15158.994864639993,175.68751085999975,50726.07674664001
2025-11-11,02:51:57.000,315,11083519,-795,0,1762829516,15158.974655709993,175.62406868999824,50725.98591408
2025-11-11,02:51:58.000,315,11083397,-795,0,1762829517,15159.015073569994,175.5958721700008,50726.02084968
2025-11-11,02:51:59.000,315,11083367,-795,0,1762829518,15158.994864639993,175.58177391000208,50726.02084968
2025-11-11,02:52:00.000,315,11083514,-795,0,1762829519,15159.008337259998,175.5958721700008,50726.04879816001
2025-11-11,02:52:01.000,315,11083256,-795,0,1762829520,15158.873611059993,175.58882304000144,50725.90905576001
2025-11-11,02:52:02.000,315,11083420,-795,0,1762829521,15158.920765229988,175.62406868999824,50725.75533912
2025-11-11,02:52:03.000,315,11083367,-795,0,1762829522,15159.001600949989,175.6452160800036,50725.81123608001
2025-11-11,02:52:04.000,315,11083289,-795,0,1762829523,15158.994864639993,175.62406868999824,50725.78328760001
2025-11-11,02:52:05.000,315,11083343,-795,0,1762829524,15158.974655709993,175.61701955999888,50725.74136488001
2025-11-11,02:52:06.000,315,11083322,-795,0,1762829525,15159.028546189998,175.67341260000103,50725.888094400005
2025-11-11,02:52:07.000,315,11083451,-795,0,1762829526,15159.14306345999,175.6452160800036,50725.91604288
2025-11-11,02:52:08.000,315,11083392,-795,0,1762829527,15159.156536079994,175.65226521000295,50725.937004240004
2025-11-11,02:52:09.000,315,11083392,-795,0,1762829528,15159.136327149994,175.63111782000487,50725.957965600006
2025-11-11,02:52:10.000,315,11083386,-795,0,1762829529,15159.14306345999,175.61701955999888,50725.98591408
2025-11-11,02:52:11.000,315,11083259,-795,0,1762829530,15159.001600949989,175.60292130000016,50725.68546792
2025-11-11,02:52:12.000,315,11083356,-795,0,1762829531,15159.075700359994,175.60292130000016,50725.82521032
2025-11-11,02:52:13.000,315,11083462,-795,0,1762829532,15159.068964049999,175.67341260000103,50725.83219744001
2025-11-11,02:52:14.000,315,11083281,-795,0,1762829533,15159.068964049999,175.6452160800036,50725.87412016
2025-11-11,02:52:15.000,315,11083303,-795,0,1762829534,15159.176745009994,175.66636347000167,50725.88110728001
2025-11-11,02:52:16.000,315,11083444,-795,0,1762829535,15159.170008699999,175.66636347000167,50726.08373376
2025-11-11,02:52:17.000,315,11083400,-795,0,1762829536,15159.19021763,175.6945599899991,50726.19552768001
2025-11-11,02:52:18.000,315,11083461,-795,0,1762829537,15159.18348131999,175.72275651000382,50726.055785280005
2025-11-11,02:52:19.000,315,11083340,-795,0,1762829538,15159.23063549,175.70865824999782,50726.14661784001
2025-11-11,02:52:20.000,315,11083362,-795,0,1762829539,15159.22389917999,175.70160911999847,50726.09770800001
2025-11-11,02:52:21.000,315,11083272,-795,0,1762829540,15159.14306345999,175.77210041999933,50725.94399136
2025-11-11,02:52:22.000,315,11083354,-795,0,1762829541,15159.136327149994,175.72275651000382,50725.95097848001
2025-11-11,02:52:23.000,315,11083400,-795,0,1762829542,15159.149799769999,175.75095303000126,50725.957965600006
2025-11-11,02:52:24.000,315,11083427,-795,0,1762829543,15159.18348131999,175.7439039000019,50725.9929012
2025-11-11,02:52:25.000,315,11083437,-795,0,1762829544,15159.116118219994,175.73685477000254,50725.94399136
2025-11-11,02:52:26.000,315,11083537,-795,0,1762829545,15159.22389917999,175.76505128999997,50726.03482392
2025-11-11,02:52:27.000,315,11083392,-795,0,1762829546,15159.257580729995,175.82144433000212,50726.237450399996
2025-11-11,02:52:28.000,315,11083312,-795,0,1762829547,15159.196953939994,175.83554259000084,50726.19552768001
2025-11-11,02:52:29.000,315,11083334,-795,0,1762829548,15159.237371799994,175.81439520000276,50726.1326436
2025-11-11,02:52:30.000,315,11083376,-795,0,1762829549,15159.24410810999,175.78619867999805,50726.23046328
2025-11-11,02:52:31.000,315,11083441,-795,0,1762829550,15159.156536079994,175.7791495499987,50726.07674664001
2025-11-11,02:52:32.000,315,11083476,-795,0,1762829551,15159.136327149994,175.77210041999933,50725.95097848001
2025-11-11,02:52:33.000,315,11083359,-795,0,1762829552,15159.136327149994,175.75095303000126,50725.98591408
2025-11-11,02:52:34.000,315,11083402,-795,0,1762829553,15159.12285452999,175.76505128999997,50725.96495272
2025-11-11,02:52:35.000,315,11083398,-795,0,1762829554,15159.089172979999,175.72980564000318,50725.90905576001
2025-11-11,02:52:36.000,315,11083449,-795,0,1762829555,15159.14306345999,175.80029694000405,50725.97193984
2025-11-11,02:52:37.000,315,11083413,-795,0,1762829556,15159.237371799994,175.78619867999805,50726.125656480006
2025-11-11,02:52:38.000,315,11083421,-795,0,1762829557,15159.16327238999,175.71570738000446,50726.20950192
2025-11-11,02:52:39.000,315,11083328,-795,0,1762829558,15159.14306345999,175.7439039000019,50726.104695120004
2025-11-11,02:52:40.000,315,11083375,-795,0,1762829559,15159.102645599989,175.68751085999975,50726.04879816001
2025-11-11,02:52:41.000,315,11083465,-795,0,1762829560,15159.048755119999,175.71570738000446,50725.839184560005
2025-11-11,02:52:42.000,315,11083442,-795,0,1762829561,15159.001600949989,175.6593143400023,50725.888094400005
2025-11-11,02:52:43.000,315,11083258,-795,0,1762829562,15159.008337259998,175.63816695000423,50725.99988832001
2025-11-11,02:52:44.000,315,11083425,-795,0,1762829563,15158.981392019989,175.65226521000295,50725.957965600006
2025-11-11,02:52:45.000,315,11083327,-795,0,1762829564,15158.940974159988,175.66636347000167,50725.84617168
2025-11-11,02:52:46.000,315,11083380,-795,0,1762829565,15158.981392019989,175.6945599899991,50726.0627724
2025-11-11,02:52:47.000,315,11083392,-795,0,1762829566,15158.954446779993,175.62406868999824,50726.069759519996
2025-11-11,02:52:48.000,315,11083313,-795,0,1762829567,15159.008337259998,175.62406868999824,50726.14661784001
2025-11-11,02:52:49.000,315,11083371,-795,0,1762829568,15158.961183089988,175.60997042999952,50726.1326436
2025-11-11,02:52:50.000,315,11083402,-795,0,1762829569,15158.967919399998,175.63111782000487,50726.223476160005
2025-11-11,02:52:51.000,315,11083397,-795,0,1762829570,15158.873611059993,175.6452160800036,50726.006875440005
2025-11-11,02:52:52.000,315,11083400,-795,0,1762829571,15158.812984269993,175.58882304000144,50725.96495272
2025-11-11,02:52:53.000,315,11083404,-795,0,1762829572,15158.887083679998,175.560626520004,50725.9929012
2025-11-11,02:52:54.000,315,11083421,-795,0,1762829573,15158.866874749998,175.560626520004,50726.01386256
2025-11-11,02:52:55.000,315,11083338,-795,0,1762829574,15158.907292609998,175.546528259998,50726.174566320005
2025-11-11,02:52:56.000,315,11083342,-795,0,1762829575,15158.907292609998,175.63111782000487,50726.25142464
2025-11-11,02:52:57.000,315,11083464,-795,0,1762829576,15158.866874749998,175.63816695000423,50726.293347360006
2025-11-11,02:52:58.000,315,11083421,-795,0,1762829577,15158.907292609998,175.61701955999888,50726.31430872001
2025-11-11,02:52:59.000,315,11083343,-795,0,1762829578,15158.873611059993,175.63111782000487,50726.237450399996
2025-11-11,02:53:00.000,315,11083384,-795,0,1762829579,15158.880347369988,175.63111782000487,50726.19552768001
2025-11-11,02:53:01.000,315,11083372,-795,0,1762829580,15158.786039029997,175.58882304000144,50725.97193984
2025-11-11,02:53:02.000,315,11083272,-795,0,1762829581,15158.786039029997,175.60292130000016,50726.03482392
2025-11-11,02:53:03.000,315,11083387,-795,0,1762829582,15158.786039029997,175.60292130000016,50726.006875440005
2025-11-11,02:53:04.000,315,11083428,-795,0,1762829583,15158.880347369988,175.62406868999824,50726.25142464
2025-11-11,02:53:05.000,315,11083387,-795,0,1762829584,15158.853402129993,175.62406868999824,50726.18854056
2025-11-11,02:53:06.000,315,11083333,-795,0,1762829585,15158.866874749998,175.67341260000103,50726.25142464
2025-11-11,02:53:07.000,315,11083342,-795,0,1762829586,15158.833193199993,175.58882304000144,50726.27937312
2025-11-11,02:53:08.000,315,11083385,-795,0,1762829587,15158.826456889998,175.56767565000337,50726.2025148
2025-11-11,02:53:09.000,315,11083452,-795,0,1762829588,15158.846665819998,175.63816695000423,50726.3073216
2025-11-11,02:53:10.000,315,11083362,-795,0,1762829589,15158.765830099997,175.70865824999782,50726.25142464
2025-11-11,02:53:11.000,315,11083399,-795,0,1762829590,15158.705203309997,175.68751085999975,50726.11168224
2025-11-11,02:53:12.000,315,11083396,-795,0,1762829591,15158.684994379997,175.60292130000016,50726.104695120004
2025-11-11,02:53:13.000,315,11083530,-795,0,1762829592,15158.705203309997,175.5958721700008,50726.02783680001
2025-11-11,02:53:14.000,315,11083411,-795,0,1762829593,15158.765830099997,175.65226521000295,50726.01386256
2025-11-11,02:53:15.000,315,11083458,-795,0,1762829594,15158.718675930002,175.61701955999888,50726.1326436
2025-11-11,02:53:16.000,315,11083413,-795,0,1762829595,15158.718675930002,175.65226521000295,50726.23046328
2025-11-11,02:53:17.000,315,11083317,-795,0,1762829596,15158.658049140002,175.57472478000273,50726.14661784001
2025-11-11,02:53:18.000,315,11083432,-795,0,1762829597,15158.678258070002,175.68751085999975,50726.30033448
2025-11-11,02:53:19.000,315,11083262,-795,0,1762829598,15158.691730689992,175.63111782000487,50726.0627724
2025-11-11,02:53:20.000,315,11083352,-795,0,1762829599,15158.624367589997,175.6593143400023,50726.18854056
2025-11-11,02:53:21.000,315,11083442,-795,0,1762829600,15158.590686039992,175.6593143400023,50725.90905576001
2025-11-11,02:53:22.000,315,11083521,-795,0,1762829601,15158.583949729997,175.67341260000103,50726.03482392
2025-11-11,02:53:23.000,315,11083489,-795,0,1762829602,15158.651312829992,175.63111782000487,50726.174566320005
2025-11-11,02:53:24.000,315,11083463,-795,0,1762829603,15158.604158659997,175.65226521000295,50726.14661784001
2025-11-11,02:53:25.000,315,11083351,-795,0,1762829604,15158.631103899992,175.63111782000487,50726.11866936001
2025-11-11,02:53:26.000,315,11083343,-795,0,1762829605,15158.604158659997,175.6945599899991,50726.104695120004
2025-11-11,02:53:27.000,315,11083339,-795,0,1762829606,15158.610894969992,175.68751085999975,50726.055785280005
2025-11-11,02:53:28.000,315,11083468,-795,0,1762829607,15158.631103899992,175.70865824999782,50726.11168224
2025-11-11,02:53:29.000,315,11083329,-795,0,1762829608,15158.590686039992,175.68751085999975,50726.1326436
2025-11-11,02:53:30.000,315,11083416,-795,0,1762829609,15158.637840210002,175.71570738000446,50726.104695120004
2025-11-11,02:53:31.000,315,11083502,-795,0,1762829610,15158.536795560001,175.77210041999933,50725.97193984
2025-11-11,02:53:32.000,315,11083470,-795,0,1762829611,15158.543531869997,175.77210041999933,50726.125656480006
2025-11-11,02:53:33.000,315,11083427,-795,0,1762829612,15158.631103899992,175.75800216000061,50726.2025148
2025-11-11,02:53:34.000,315,11083384,-795,0,1762829613,15158.583949729997,175.83554259000084,50726.18854056
2025-11-11,02:53:35.000,315,11083472,-795,0,1762829614,15158.550268179992,175.83554259000084,50726.16757920001
2025-11-11,02:53:36.000,315,11083309,-795,0,1762829615,15158.570477109992,175.86373910999828,50726.11866936001
2025-11-11,02:53:37.000,315,11083453,-795,0,1762829616,15158.590686039992,175.8425917200002,50726.18155344
2025-11-11,02:53:38.000,315,11083497,-795,0,1762829617,15158.563740799997,175.85668997999892,50726.24443752001
2025-11-11,02:53:39.000,315,11083431,-795,0,1762829618,15158.543531869997,175.8707882400049,50726.006875440005
2025-11-11,02:53:40.000,315,11083411,-795,0,1762829619,15158.570477109992,175.87783737000427,50726.19552768001
2025-11-11,02:53:41.000,315,11083410,-795,0,1762829620,15158.422278289996,175.891935630003,50725.94399136
2025-11-11,02:53:42.000,315,11083408,-795,0,1762829621,15158.476168770001,175.8425917200002,50725.97193984
2025-11-11,02:53:43.000,315,11083355,-795,0,1762829622,15158.516586630001,175.91308302000107,50726.11168224
2025-11-11,02:53:44.000,315,11083411,-795,0,1762829623,15158.516586630001,175.94832866999786,50726.11866936001
2025-11-11,02:53:45.000,315,11083488,-795,0,1762829624,15158.489641389991,175.92013215000043,50726.125656480006
2025-11-11,02:53:46.000,315,11083453,-795,0,1762829625,15158.442487219996,175.9412795399985,50726.09770800001
2025-11-11,02:53:47.000,315,11083477,-795,0,1762829626,15158.476168770001,175.96947606000322,50726.11168224
2025-11-11,02:53:48.000,315,11083429,-795,0,1762829627,15158.469432459991,175.98357432000194,50726.09770800001
2025-11-11,02:53:49.000,315,11083467,-795,0,1762829628,15158.449223529991,175.94832866999786,50726.1326436
2025-11-11,02:53:50.000,315,11083396,-795,0,1762829629,15158.462696149996,176.03291823000473,50726.11168224
2025-11-11,02:53:51.000,315,11083490,-795,0,1762829630,15158.402069359996,175.93423040999915,50725.790274720006
2025-11-11,02:53:52.000,315,11083399,-795,0,1762829631,15158.368387809991,176.06816388000152,50725.98591408
2025-11-11,02:53:53.000,315,11083441,-795,0,1762829632,15158.39533305,175.96242693000386,50725.99988832001
2025-11-11,02:53:54.000,315,11083347,-795,0,1762829633,15158.368387809991,176.01881996999873,50726.15360496
2025-11-11,02:53:55.000,315,11083429,-795,0,1762829634,15158.41554198,176.0258690999981,50726.04879816001
2025-11-11,02:53:56.000,315,11083353,-795,0,1762829635,15158.381860429996,176.13160605000303,50726.04879816001
2025-11-11,02:53:57.000,315,11083394,-795,0,1762829636,15158.381860429996,176.06816388000152,50725.98591408
2025-11-11,02:53:58.000,315,11083468,-795,0,1762829637,15158.39533305,176.1527534400011,50726.02084968
2025-11-11,02:53:59.000,315,11083373,-795,0,1762829638,15158.341442569996,176.14570431000175,50726.07674664001
2025-11-11,02:54:00.000,315,11083328,-795,0,1762829639,15158.341442569996,176.11045865999768,50726.1326436
2025-11-11,02:54:01.000,315,11083447,-795,0,1762829640,15158.220188989995,176.1386551800024,50725.91604288
2025-11-11,02:54:02.000,315,11083305,-795,0,1762829641,15158.17303482,176.12455692000367,50725.902068639996
2025-11-11,02:54:03.000,315,11083347,-795,0,1762829642,15158.260606849995,176.1386551800024,50726.069759519996
2025-11-11,02:54:04.000,315,11083329,-795,0,1762829643,15158.2942884,176.15980257000047,50726.09770800001
2025-11-11,02:54:05.000,315,11083445,-795,0,1762829644,15158.23366161,176.1879990899979,50726.23046328
2025-11-11,02:54:06.000,315,11083421,-795,0,1762829645,15158.179771129995,176.18094995999854,50726.14661784001
2025-11-11,02:54:07.000,315,11083428,-795,0,1762829646,15158.179771129995,176.18094995999854,50726.25841176
2025-11-11,02:54:08.000,315,11083367,-795,0,1762829647,15158.199980059995,176.19504822000454,50726.09770800001
2025-11-11,02:54:09.000,315,11083471,-795,0,1762829648,15158.12588064999,176.22324474000197,50726.15360496
2025-11-11,02:54:10.000,315,11083387,-795,0,1762829649,15158.11240803,176.2020973500039,50726.125656480006
2025-11-11,02:54:11.000,315,11083417,-795,0,1762829650,15158.018099689994,176.22324474000197,50725.99988832001
2025-11-11,02:54:12.000,315,11083395,-795,0,1762829651,15158.04504492999,176.30783430000156,50726.237450399996
2025-11-11,02:54:13.000,315,11083384,-795,0,1762829652,15158.04504492999,176.2373430000007,50726.18155344
2025-11-11,02:54:14.000,315,11083442,-795,0,1762829653,15158.018099689994,176.31488343000092,50726.16757920001
2025-11-11,02:54:15.000,315,11083329,-795,0,1762829654,15157.970945519999,176.34307994999836,50726.174566320005
2025-11-11,02:54:16.000,315,11083335,-795,0,1762829655,15157.930527659999,176.34307994999836,50726.24443752001
2025-11-11,02:54:17.000,315,11083530,-795,0,1762829656,15157.970945519999,176.37832560000243,50726.19552768001
2025-11-11,02:54:18.000,315,11083466,-795,0,1762829657,15157.94400027999,176.3994729900005,50726.20950192
2025-11-11,02:54:19.000,315,11083471,-795,0,1762829658,15157.910318729999,176.3994729900005,50726.30033448
2025-11-11,02:54:20.000,315,11083360,-795,0,1762829659,15157.876637179994,176.45586603000265,50726.11168224
2025-11-11,02:54:21.000,315,11083340,-795,0,1762829660,15157.829483009999,176.46996429000137,50726.055785280005
2025-11-11,02:54:22.000,315,11083461,-795,0,1762829661,15157.842955629989,176.42766950999794,50726.16757920001
2025-11-11,02:54:23.000,315,11083326,-795,0,1762829662,15157.856428249994,176.4981608099988,50726.25142464
2025-11-11,02:54:24.000,315,11083333,-795,0,1762829663,15157.890109799999,176.43471864000458,50726.21648904001
2025-11-11,02:54:25.000,315,11083395,-795,0,1762829664,15157.816010389994,176.46996429000137,50726.18854056
2025-11-11,02:54:26.000,315,11083335,-675,0,1762829665,15157.876637179994,176.55455385000096,50726.15360496
2025-11-11,02:54:27.000,315,11083421,-795,0,1762829666,15157.849691939999,176.56160298000032,50726.28636024001
2025-11-11,02:54:28.000,315,11083528,-795,0,1762829667,15157.822746699989,176.57570123999903,50726.293347360006
2025-11-11,02:54:29.000,315,11083460,-795,0,1762829668,15157.822746699989,176.58979949999775,50726.21648904001
2025-11-11,02:54:30.000,315,11083383,-795,0,1762829669,15157.795801459994,176.53340646000288,50726.32828296
2025-11-11,02:54:31.000,315,11083405,-795,0,1762829670,15157.728438359998,176.6109468900031,50726.01386256
2025-11-11,02:54:32.000,315,11083515,-795,0,1762829671,15157.829483009999,176.57570123999903,50726.20950192
2025-11-11,02:54:33.000,315,11083463,-795,0,1762829672,15157.721702049988,176.6109468900031,50726.20950192
2025-11-11,02:54:34.000,315,11083482,-795,0,1762829673,15157.775592529993,176.6109468900031,50726.223476160005
2025-11-11,02:54:35.000,315,11083396,-795,0,1762829674,15157.721702049988,176.61799602000247,50726.125656480006
2025-11-11,02:54:36.000,315,11083408,-795,0,1762829675,15157.640866329988,176.66733992999798,50726.272386000004
2025-11-11,02:54:37.000,315,11083466,-795,0,1762829676,15157.708229429998,176.66029079999862,50726.26539888001
2025-11-11,02:54:38.000,315,11083392,-795,0,1762829677,15157.620657400003,176.66733992999798,50726.223476160005
2025-11-11,02:54:39.000,315,11083444,-795,0,1762829678,15157.613921089993,176.70258558000205,50726.18155344
2025-11-11,02:54:40.000,315,11083518,-795,0,1762829679,15157.566766919997,176.68848732000333,50726.19552768001
2025-11-11,02:54:41.000,315,11083458,-795,0,1762829680,15157.492667509992,176.68848732000333,50726.006875440005
2025-11-11,02:54:42.000,315,11083221,-795,0,1762829681,15157.465722269997,176.6955364500027,50726.04879816001
2025-11-11,02:54:43.000,315,11083389,-795,0,1762829682,15157.580239540002,176.71668384000077,50726.237450399996
2025-11-11,02:54:44.000,315,11083447,-795,0,1762829683,15157.519612750002,176.76602775000356,50726.25841176
2025-11-11,02:54:45.000,315,11083378,-795,0,1762829684,15157.526349059997,176.7307820999995,50726.1326436
2025-11-11,02:54:46.000,315,11083309,-795,0,1762829685,15157.512876439992,176.77307688000292,50726.174566320005
2025-11-11,02:54:47.000,315,11083378,-715,0,1762829686,15157.438777030002,176.84356818000379,50726.09770800001
2025-11-11,02:54:48.000,315,11083413,-795,0,1762829687,15157.472458579992,176.82242078999843,50726.14661784001
2025-11-11,02:54:49.000,315,11083305,-795,0,1762829688,15157.472458579992,176.85061731000314,50726.0627724
2025-11-11,02:54:50.000,315,11083416,-795,0,1762829689,15157.438777030002,176.91405948000465,50726.13963072
2025-11-11,02:54:51.000,315,11083397,-795,0,1762829690,15157.371413929992,176.8576664400025,50725.93001712001
2025-11-11,02:54:52.000,315,11083380,-795,0,1762829691,15157.432040719992,177.0550420799991,50725.9929012
2025-11-11,02:54:53.000,315,11083323,-795,0,1762829692,15157.458985960002,177.04799294999975,50726.20950192
2025-11-11,02:54:54.000,315,11083482,-795,0,1762829693,15157.432040719992,177.08323860000382,50726.272386000004
2025-11-11,02:54:55.000,315,11083533,-795,0,1762829694,15157.364677619997,177.01979643000232,50726.19552768001
2025-11-11,02:54:56.000,315,11083282,-795,0,1762829695,15157.411831789992,177.09028773000318,50726.15360496
2025-11-11,02:54:57.000,315,11083406,-795,0,1762829696,15157.485931199997,177.11848425000062,50726.20950192
2025-11-11,02:54:58.000,315,11083440,-795,0,1762829697,15157.445513339997,177.11848425000062,50726.2025148
2025-11-11,02:54:59.000,315,11083327,-795,0,1762829698,15157.405095479997,177.17487729000277,50726.342257200005
2025-11-11,02:55:00.000,315,11083333,-795,0,1762829699,15157.330996069992,177.1678281600034,50726.27937312
2025-11-11,02:55:01.000,315,11083393,-795,0,1762829700,15157.263632969996,177.18192642000213,50725.98591408
2025-11-11,02:55:02.000,315,11083361,-795,0,1762829701,15157.317523450001,177.25946685000235,50726.0627724
2025-11-11,02:55:03.000,315,11083269,-795,0,1762829702,15157.391622859992,177.21012293999956,50726.14661784001
2025-11-11,02:55:04.000,315,11083364,-795,0,1762829703,15157.458985960002,177.30881075999787,50726.2025148
2025-11-11,02:55:05.000,315,11083420,-795,0,1762829704,15157.378150240002,177.3158598900045,50726.174566320005
2025-11-11,02:55:06.000,315,11083299,-795,0,1762829705,15157.425304409997,177.32290902000386,50726.18854056
2025-11-11,02:55:07.000,315,11083289,-795,0,1762829706,15157.357941310001,177.3017616299985,50726.18155344
2025-11-11,02:55:08.000,315,11083375,-795,0,1762829707,15157.357941310001,177.37225292999938,50726.25841176
2025-11-11,02:55:09.000,315,11083350,-795,0,1762829708,15157.384886549997,177.34405641000194,50726.104695120004
2025-11-11,02:55:10.000,315,11083506,-795,0,1762829709,15157.364677619997,177.3863511899981,50726.24443752001
2025-11-11,02:55:11.000,315,11083495,-795,0,1762829710,15157.304050829996,177.28061424000043,50725.91604288
2025-11-11,02:55:12.000,315,11083325,-795,0,1762829711,15157.304050829996,177.3511055400013,50726.16059208
2025-11-11,02:55:13.000,315,11083387,-795,0,1762829712,15157.344468689997,177.34405641000194,50726.237450399996
2025-11-11,02:55:14.000,315,11083319,-795,0,1762829713,15157.391622859992,177.42864597000153,50726.16059208
2025-11-11,02:55:15.000,315,11083409,-795,0,1762829714,15157.371413929992,177.3863511899981,50726.18155344
2025-11-11,02:55:16.000,315,11083393,-795,0,1762829715,15157.405095479997,177.3158598900045,50726.18854056
2025-11-11,02:55:17.000,315,11083402,-795,0,1762829716,15157.337732380001,177.40749858000345,50726.14661784001
2025-11-11,02:55:18.000,315,11083326,-795,0,1762829717,15157.405095479997,177.35815467000066,50726.16059208
2025-11-11,02:55:19.000,315,11083362,-795,0,1762829718,15157.357941310001,177.3511055400013,50726.16757920001
2025-11-11,02:55:20.000,315,11083477,-795,0,1762829719,15157.405095479997,177.37930205999874,50726.18854056
2025-11-11,02:55:21.000,315,11083376,-795,0,1762829720,15157.310787139992,177.30881075999787,50725.97892696001
2025-11-11,02:55:22.000,315,11083319,-795,0,1762829721,15157.229951419991,177.3511055400013,50725.99988832001
2025-11-11,02:55:23.000,315,11083370,-795,0,1762829722,15157.297314520001,177.35815467000066,50726.055785280005
2025-11-11,02:55:24.000,315,11083351,-795,0,1762829723,15157.344468689997,177.40749858000345,50726.21648904001
2025-11-11,02:55:25.000,315,11083309,-795,0,1762829724,15157.324259759996,177.35815467000066,50726.07674664001
2025-11-11,02:55:26.000,315,11083362,-795,0,1762829725,15157.371413929992,177.4145477100028,50726.07674664001
2025-11-11,02:55:27.000,315,11083385,-795,0,1762829726,15157.364677619997,177.42864597000153,50726.20950192
2025-11-11,02:55:28.000,315,11083404,-795,0,1762829727,15157.357941310001,177.37930205999874,50726.104695120004
2025-11-11,02:55:29.000,315,11083420,-795,0,1762829728,15157.324259759996,177.4497933599996,50726.14661784001
2025-11-11,02:55:30.000,315,11083422,-795,0,1762829729,15157.351204999992,177.44274423000024,50726.21648904001
2025-11-11,02:55:31.000,315,11083475,-795,0,1762829730,15157.256896660001,177.43569510000088,50725.98591408
2025-11-11,02:55:32.000,315,11083411,-795,0,1762829731,15157.250160349991,177.47094074999768,50726.01386256
2025-11-11,02:55:33.000,315,11083392,-795,0,1762829732,15157.263632969996,177.55553031000454,50726.16059208
2025-11-11,02:55:34.000,315,11083383,-795,0,1762829733,15157.337732380001,177.5132355300011,50726.16757920001
2025-11-11,02:55:35.000,315,11083344,-795,0,1762829734,15157.290578209992,177.60487422000006,50726.25142464
2025-11-11,02:55:36.000,315,11083416,-795,0,1762829735,15157.256896660001,177.62602160999813,50726.18854056
2025-11-11,02:55:37.000,315,11083366,-795,0,1762829736,15157.189533559991,177.61897247999877,50726.11866936001
2025-11-11,02:55:38.000,315,11083374,-795,0,1762829737,15157.250160349991,177.6471690000035,50726.125656480006
2025-11-11,02:55:39.000,315,11083497,-755,0,1762829738,15157.17606094,177.63307074000477,50726.1326436
2025-11-11,02:55:40.000,315,11083371,-795,0,1762829739,15157.162588319996,177.696512909999,50726.14661784001
2025-11-11,02:55:41.000,315,11083313,-795,0,1762829740,15157.142379389996,177.696512909999,50726.069759519996
2025-11-11,02:55:42.000,315,11083393,-795,0,1762829741,15157.101961529996,177.78815159999795,50726.055785280005
2025-11-11,02:55:43.000,315,11083452,-795,0,1762829742,15157.17606094,177.75290595000115,50726.1326436
2025-11-11,02:55:44.000,315,11083530,-795,0,1762829743,15157.162588319996,177.79520073000458,50726.25841176
2025-11-11,02:55:45.000,315,11083379,-795,0,1762829744,15157.189533559991,177.7811024699986,50726.104695120004
2025-11-11,02:55:46.000,315,11083227,-795,0,1762829745,15157.189533559991,177.83044638000138,50726.21648904001
2025-11-11,02:55:47.000,315,11083385,-795,0,1762829746,15157.12890676999,177.7811024699986,50726.23046328
2025-11-11,02:55:48.000,315,11083384,-795,0,1762829747,15157.149115699991,177.83749551000074,50726.16059208
2025-11-11,02:55:49.000,315,11083477,-795,0,1762829748,15157.149115699991,177.82339725000202,50726.20950192
2025-11-11,02:55:50.000,315,11083481,-795,0,1762829749,15157.169324629991,177.8092989900033,50726.237450399996
2025-11-11,02:55:51.000,315,11083427,-795,0,1762829750,15157.101961529996,177.8092989900033,50726.14661784001
2025-11-11,02:55:52.000,315,11083336,-795,0,1762829751,15157.07501629,177.92913419999968,50726.11168224
2025-11-11,02:55:53.000,315,11083315,-795,0,1762829752,15157.250160349991,177.89388855000288,50726.1326436
2025-11-11,02:55:54.000,315,11083419,-795,0,1762829753,15157.216478800001,177.8586428999988,50726.237450399996
2025-11-11,02:55:55.000,315,11083319,-795,0,1762829754,15157.256896660001,177.88683942000353,50726.25841176
2025-11-11,02:55:56.000,315,11083425,-795,0,1762829755,15157.236687730001,177.8727411600048,50726.2025148
2025-11-11,02:55:57.000,315,11083349,-795,0,1762829756,15157.223215109996,177.86569202999817,50726.11866936001
2025-11-11,02:55:58.000,315,11083380,-795,0,1762829757,15157.283841899996,177.90093768000224,50726.19552768001
2025-11-11,02:55:59.000,315,11083345,-795,0,1762829758,15157.216478800001,177.8727411600048,50726.125656480006
2025-11-11,02:56:00.000,315,11083381,-795,0,1762829759,15157.243424039996,177.90093768000224,50726.23046328
2025-11-11,02:56:01.000,315,11083407,-795,0,1762829760,15157.13564308,177.90093768000224,50725.902068639996
2025-11-11,02:56:02.000,315,11083395,-795,0,1762829761,15157.182797249996,177.92208507000032,50726.104695120004
2025-11-11,02:56:03.000,315,11083455,-795,0,1762829762,15157.203006179996,177.89388855000288,50726.16059208
2025-11-11,02:56:04.000,315,11083403,-795,0,1762829763,15157.229951419991,177.87979029000417,50726.237450399996
2025-11-11,02:56:05.000,315,11083413,-795,0,1762829764,15157.17606094,177.87979029000417,50726.125656480006
2025-11-11,02:56:06.000,315,11083408,-795,0,1762829765,15157.256896660001,177.90093768000224,50726.18854056
2025-11-11,02:56:07.000,315,11083385,-795,0,1762829766,15157.203006179996,177.92913419999968,50726.15360496
2025-11-11,02:56:08.000,315,11083431,-795,0,1762829767,15157.243424039996,177.83044638000138,50726.25142464
2025-11-11,02:56:09.000,315,11083357,-795,0,1762829768,15157.216478800001,177.92913419999968,50726.14661784001
2025-11-11,02:56:10.000,315,11083360,-795,0,1762829769,15157.216478800001,177.87979029000417,50726.19552768001
2025-11-11,02:56:11.000,315,11083343,-795,0,1762829770,15157.08848890999,177.8727411600048,50725.89508152
2025-11-11,02:56:12.000,315,11083388,-795,0,1762829771,15157.17606094,177.9079868100016,50726.13963072
2025-11-11,02:56:13.000,315,11083453,-795,0,1762829772,15157.13564308,177.88683942000353,50726.13963072
2025-11-11,02:56:14.000,315,11083355,-795,0,1762829773,15157.189533559991,177.88683942000353,50726.32129584
2025-11-11,02:56:15.000,315,11083347,-795,0,1762829774,15157.209742489991,177.92208507000032,50726.30033448
2025-11-11,02:56:16.000,315,11083409,-795,0,1762829775,15157.256896660001,177.9079868100016,50726.18155344
2025-11-11,02:56:17.000,315,11083367,-795,0,1762829776,15157.189533559991,177.8445446400001,50726.09770800001
2025-11-11,02:56:18.000,315,11083379,-795,0,1762829777,15157.250160349991,177.8445446400001,50726.18854056
2025-11-11,02:56:19.000,315,11083458,-795,0,1762829778,15157.297314520001,177.92913419999968,50726.21648904001
2025-11-11,02:56:20.000,315,11083441,-795,0,1762829779,15157.310787139992,177.8586428999988,50726.28636024001
2025-11-11,02:56:21.000,315,11083457,-795,0,1762829780,15157.236687730001,177.95028158999776,50726.18155344
2025-11-11,02:56:22.000,315,11083336,-795,0,1762829781,15157.290578209992,177.9079868100016,50726.11866936001
2025-11-11,02:56:23.000,315,11083365,-795,0,1762829782,15157.216478800001,177.91503594000096,50726.04181104
2025-11-11,02:56:24.000,315,11083379,-795,0,1762829783,15157.283841899996,177.92913419999968,50726.20950192
2025-11-11,02:56:25.000,315,11083394,-795,0,1762829784,15157.256896660001,177.92208507000032,50726.18854056
2025-11-11,02:56:26.000,315,11083245,-795,0,1762829785,15157.357941310001,177.8727411600048,50726.23046328
2025-11-11,02:56:27.000,315,11083431,-795,0,1762829786,15157.378150240002,177.8727411600048,50726.33527008001
2025-11-11,02:56:28.000,315,11083410,-795,0,1762829787,15157.384886549997,177.90093768000224,50726.25841176
2025-11-11,02:56:29.000,315,11083381,-795,0,1762829788,15157.357941310001,177.92913419999968,50726.15360496
2025-11-11,02:56:30.000,315,11083404,-795,0,1762829789,15157.398359170002,177.92913419999968,50726.14661784001
2025-11-11,02:56:31.000,315,11083396,-795,0,1762829790,15157.337732380001,177.90093768000224,50725.9929012
2025-11-11,02:56:32.000,315,11083435,-795,0,1762829791,15157.411831789992,177.97847811000247,50726.18155344
2025-11-11,02:56:33.000,315,11083438,-795,0,1762829792,15157.398359170002,177.93618332999904,50726.01386256
2025-11-11,02:56:34.000,315,11083392,-795,0,1762829793,15157.445513339997,177.91503594000096,50726.174566320005
2025-11-11,02:56:35.000,315,11083430,-795,0,1762829794,15157.452249649992,177.95028158999776,50726.174566320005
2025-11-11,02:56:36.000,315,11083490,-795,0,1762829795,15157.472458579992,177.91503594000096,50726.16757920001
2025-11-11,02:56:37.000,315,11083372,-795,0,1762829796,15157.425304409997,178.03487115000462,50726.24443752001
2025-11-11,02:56:38.000,315,11083339,-795,0,1762829797,15157.472458579992,177.98552724000183,50726.30033448
2025-11-11,02:56:39.000,315,11083386,-795,0,1762829798,15157.485931199997,177.9432324599984,50726.15360496
2025-11-11,02:56:40.000,315,11083429,-795,0,1762829799,15157.499403820002,177.9432324599984,50726.272386000004
2025-11-11,02:56:41.000,315,11083391,-795,0,1762829800,15157.452249649992,177.88683942000353,50725.99988832001
2025-11-11,02:56:42.000,315,11083360,-795,0,1762829801,15157.398359170002,177.89388855000288,50725.86014592001
2025-11-11,02:56:43.000,315,11083454,-795,0,1762829802,15157.533085369992,177.88683942000353,50726.09770800001
2025-11-11,02:56:44.000,315,11083344,-795,0,1762829803,15157.560030610002,177.9432324599984,50726.09770800001
2025-11-11,02:56:45.000,315,11083442,-795,0,1762829804,15157.539821680002,177.89388855000288,50726.02783680001
2025-11-11,02:56:46.000,315,11083395,-795,0,1762829805,15157.560030610002,177.80224986000394,50726.11866936001
2025-11-11,02:56:47.000,315,11083468,-795,0,1762829806,15157.560030610002,177.85159376999945,50726.02084968
2025-11-11,02:56:48.000,315,11083468,-795,0,1762829807,15157.566766919997,177.76700420999987,50726.09072088
2025-11-11,02:56:49.000,315,11083312,-715,0,1762829808,15157.519612750002,177.8445446400001,50726.08373376
2025-11-11,02:56:50.000,315,11083420,-795,0,1762829809,15157.573503229993,177.7247094300037,50726.04879816001
2025-11-11,02:56:51.000,315,11083322,-795,0,1762829810,15157.465722269997,177.68241465000028,50725.86014592001
2025-11-11,02:56:52.000,315,11083398,-795,0,1762829811,15157.560030610002,177.71766030000435,50726.0627724
2025-11-11,02:56:53.000,315,11083365,-795,0,1762829812,15157.519612750002,177.6471690000035,50725.96495272
2025-11-11,02:56:54.000,315,11083509,-795,0,1762829813,15157.640866329988,177.6612672600022,50726.174566320005
2025-11-11,02:56:55.000,315,11083476,-795,0,1762829814,15157.613921089993,177.62602160999813,50726.20950192
2025-11-11,02:56:56.000,315,11083464,-795,0,1762829815,15157.607184779998,177.68946377999964,50726.223476160005
2025-11-11,02:56:57.000,315,11083335,-795,0,1762829816,15157.560030610002,177.62602160999813,50726.1326436
2025-11-11,02:56:58.000,315,11083400,-795,0,1762829817,15157.661075259988,177.58372683000198,50726.104695120004
2025-11-11,02:56:59.000,315,11083401,-795,0,1762829818,15157.627393709998,177.58372683000198,50726.20950192
2025-11-11,02:57:00.000,315,11083519,-795,0,1762829819,15157.714965739993,177.54143204999855,50726.174566320005
2025-11-11,02:57:01.000,315,11083510,-795,0,1762829820,15157.586975849998,177.55553031000454,50726.03482392
2025-11-11,02:57:02.000,315,11083478,-795,0,1762829821,15157.667811569998,177.5132355300011,50726.1326436
2025-11-11,02:57:03.000,315,11083466,-795,0,1762829822,15157.620657400003,177.49208814000303,50726.02783680001
2025-11-11,02:57:04.000,315,11083387,-795,0,1762829823,15157.714965739993,177.52733378999983,50726.13963072
2025-11-11,02:57:05.000,315,11083517,-795,0,1762829824,15157.748647289998,177.52733378999983,50726.13963072
2025-11-11,02:57:06.000,315,11083250,-795,0,1762829825,15157.782328839989,177.50618640000175,50726.174566320005
2025-11-11,02:57:07.000,315,11083402,-795,0,1762829826,15157.755383599993,177.48503901000367,50726.16757920001
2025-11-11,02:57:08.000,315,11083443,-795,0,1762829827,15157.741910979988,177.5132355300011,50726.25142464
2025-11-11,02:57:09.000,315,11083421,-795,0,1762829828,15157.741910979988,177.48503901000367,50726.237450399996
2025-11-11,02:57:10.000,315,11083466,-795,0,1762829829,15157.802537769989,177.5132355300011,50726.174566320005
2025-11-11,02:57:11.000,315,11083287,-795,0,1762829830,15157.782328839989,177.43569510000088,50726.08373376
2025-11-11,02:57:12.000,315,11083467,-795,0,1762829831,15157.795801459994,177.4991372700024,50726.11168224
2025-11-11,02:57:13.000,315,11083420,-795,0,1762829832,15157.842955629989,177.47798988000432,50726.125656480006
2025-11-11,02:57:14.000,315,11083400,-795,0,1762829833,15157.849691939999,177.52028466000047,50726.11866936001
2025-11-11,02:57:15.000,315,11083442,-795,0,1762829834,15157.883373489989,177.59077596000134,50726.174566320005
2025-11-11,02:57:16.000,315,11083479,-795,0,1762829835,15157.829483009999,177.55553031000454,50726.18854056
2025-11-11,02:57:17.000,315,11083525,-795,0,1762829836,15157.816010389994,177.50618640000175,50726.2025148
2025-11-11,02:57:18.000,315,11083379,-795,0,1762829837,15157.816010389994,177.56962857000326,50726.14661784001
2025-11-11,02:57:19.000,315,11083371,-795,0,1762829838,15157.856428249994,177.52028466000047,50726.16059208
2025-11-11,02:57:20.000,315,11083444,-795,0,1762829839,15157.849691939999,177.5343829199992,50726.24443752001
2025-11-11,02:57:21.000,315,11083437,-795,0,1762829840,15157.822746699989,177.52028466000047,50725.86014592001
2025-11-11,02:57:22.000,315,11083382,-795,0,1762829841,15157.863164559989,177.5625794400039,50725.95097848001
2025-11-11,02:57:23.000,315,11083499,-795,0,1762829842,15157.937263969994,177.61897247999877,50726.18155344
2025-11-11,02:57:24.000,315,11083464,-795,0,1762829843,15157.883373489989,177.5343829199992,50726.08373376
2025-11-11,02:57:25.000,315,11083461,-755,0,1762829844,15157.96420920999,177.6471690000035,50726.2025148
2025-11-11,02:57:26.000,315,11083447,-795,0,1762829845,15157.92379134999,177.61897247999877,50726.11168224
2025-11-11,02:57:27.000,315,11083428,-795,0,1762829846,15157.937263969994,177.58372683000198,50726.13963072
2025-11-11,02:57:28.000,315,11083514,-795,0,1762829847,15157.930527659999,177.64011987000413,50726.15360496
2025-11-11,02:57:29.000,315,11083423,-795,0,1762829848,15157.869900869999,177.5484811799979,50726.0627724
2025-11-11,02:57:30.000,315,11083469,-795,0,1762829849,15157.917055039994,177.58372683000198,50726.125656480006
2025-11-11,02:57:31.000,315,11083376,-795,0,1762829850,15157.836219319994,177.59077596000134,50725.89508152
2025-11-11,02:57:32.000,315,11083368,-795,0,1762829851,15157.930527659999,177.58372683000198,50726.0627724
2025-11-11,02:57:33.000,315,11083442,-795,0,1762829852,15157.94400027999,177.58372683000198,50726.19552768001
2025-11-11,02:57:34.000,315,11083347,-795,0,1762829853,15157.997890759994,177.66831639000156,50726.223476160005
2025-11-11,02:57:35.000,315,11083390,-715,0,1762829854,15157.937263969994,177.63307074000477,50726.09770800001
2025-11-11,02:57:36.000,315,11083408,-795,0,1762829855,15157.98441813999,177.60487422000006,50726.23046328
2025-11-11,02:57:37.000,315,11083416,-795,0,1762829856,15158.00462706999,177.66831639000156,50726.18155344
2025-11-11,02:57:38.000,315,11083400,-795,0,1762829857,15158.038308619994,177.5978250900007,50726.237450399996
2025-11-11,02:57:39.000,315,11083384,-795,0,1762829858,15158.07199017,177.64011987000413,50726.27937312
2025-11-11,02:57:40.000,315,11083319,-795,0,1762829859,15158.03157231,177.62602160999813,50726.19552768001
2025-11-11,02:57:41.000,315,11083417,-795,0,1762829860,15158.02483599999,177.63307074000477,50726.14661784001
2025-11-11,02:57:42.000,315,11083423,-795,0,1762829861,15158.02483599999,177.70356203999836,50726.069759519996
2025-11-11,02:57:43.000,315,11083437,-795,0,1762829862,15158.05178124,177.5978250900007,50726.14661784001
2025-11-11,02:57:44.000,315,11083429,-795,0,1762829863,15158.038308619994,177.57667770000262,50726.18854056
2025-11-11,02:57:45.000,315,11083475,-795,0,1762829864,15158.058517549995,177.57667770000262,50726.21648904001
2025-11-11,02:57:46.000,315,11083310,-795,0,1762829865,15158.038308619994,177.57667770000262,50726.26539888001
2025-11-11,02:57:47.000,315,11083284,-795,0,1762829866,15158.07199017,177.5978250900007,50726.26539888001
2025-11-11,02:57:48.000,315,11083406,-795,0,1762829867,15158.058517549995,177.64011987000413,50726.32129584
2025-11-11,02:57:49.000,315,11083341,-795,0,1762829868,15158.058517549995,177.57667770000262,50726.32828296
2025-11-11,02:57:50.000,315,11083404,-795,0,1762829869,15158.07199017,177.50618640000175,50726.27937312
2025-11-11,02:57:51.000,315,11083487,-795,0,1762829870,15158.03157231,177.60487422000006,50726.125656480006
2025-11-11,02:57:52.000,315,11083510,-795,0,1762829871,15158.02483599999,177.5978250900007,50726.104695120004
2025-11-11,02:57:53.000,315,11083351,-795,0,1762829872,15158.04504492999,177.58372683000198,50726.28636024001
2025-11-11,02:57:54.000,315,11083383,-795,0,1762829873,15158.078726479995,177.57667770000262,50726.237450399996
2025-11-11,02:57:55.000,315,11083345,-795,0,1762829874,15158.01136338,177.5978250900007,50726.18854056
2025-11-11,02:57:56.000,315,11083471,-795,0,1762829875,15158.018099689994,177.54143204999855,50726.28636024001
2025-11-11,02:57:57.000,315,11083463,-795,0,1762829876,15157.99115445,177.56962857000326,50726.32828296
2025-11-11,02:57:58.000,315,11083393,-795,0,1762829877,15157.977681829994,177.5978250900007,50726.33527008001
2025-11-11,02:57:59.000,315,11083431,-795,0,1762829878,15158.038308619994,177.6612672600022,50726.38417992001
2025-11-11,02:58:00.000,315,11083362,-795,0,1762829879,15158.05178124,177.64011987000413,50726.41212840001
2025-11-11,02:58:01.000,315,11083393,-795,0,1762829880,15157.94400027999,177.61192334999942,50726.20950192
2025-11-11,02:58:02.000,315,11083398,-795,0,1762829881,15157.977681829994,177.63307074000477,50726.16059208
2025-11-11,02:58:03.000,315,11083328,-795,0,1762829882,15157.957472899994,177.70356203999836,50726.18854056
2025-11-11,02:58:04.000,315,11083402,-795,0,1762829883,15158.02483599999,177.73175856000307,50726.28636024001
2025-11-11,02:58:05.000,315,11083431,-795,0,1762829884,15158.00462706999,177.696512909999,50726.237450399996
2025-11-11,02:58:06.000,315,11083374,-795,0,1762829885,15158.078726479995,177.68241465000028,50726.293347360006
2025-11-11,02:58:07.000,315,11083446,-795,0,1762829886,15158.06525385999,177.696512909999,50726.27937312
2025-11-11,02:58:08.000,315,11083435,-795,0,1762829887,15158.0921991,177.7458568200018,50726.26539888001
2025-11-11,02:58:09.000,315,11083419,-795,0,1762829888,15158.08546278999,177.77405333999923,50726.237450399996
2025-11-11,02:58:10.000,315,11083404,-795,0,1762829889,15158.08546278999,177.68241465000028,50726.25841176
2025-11-11,02:58:11.000,315,11083419,-795,0,1762829890,15158.01136338,177.7599550800005,50725.90905576001
2025-11-11,02:58:12.000,315,11083446,-795,0,1762829891,15158.08546278999,177.73880769000243,50726.18155344
2025-11-11,02:58:13.000,315,11083440,-795,0,1762829892,15158.078726479995,177.7247094300037,50726.223476160005
2025-11-11,02:58:14.000,315,11083343,-795,0,1762829893,15158.10567171999,177.7811024699986,50726.2025148
2025-11-11,02:58:15.000,315,11083346,-795,0,1762829894,15158.16629850999,177.75290595000115,50726.223476160005
2025-11-11,02:58:16.000,315,11083438,-795,0,1762829895,15158.13261696,177.7247094300037,50726.23046328
2025-11-11,02:58:17.000,315,11083393,-795,0,1762829896,15158.14608957999,177.73175856000307,50726.25841176
2025-11-11,02:58:18.000,315,11083442,-795,0,1762829897,15158.14608957999,177.75290595000115,50726.21648904001
2025-11-11,02:58:19.000,315,11083514,-795,0,1762829898,15158.159562199995,177.77405333999923,50726.293347360006
2025-11-11,02:58:20.000,315,11083449,-795,0,1762829899,15158.15282589,177.7458568200018,50726.27937312
2025-11-11,02:58:21.000,315,11083388,-795,0,1762829900,15158.098935409995,177.7458568200018,50726.08373376
2025-11-11,02:58:22.000,315,11083419,-795,0,1762829901,15158.139353269995,177.71061116999772,50726.09770800001
2025-11-11,02:58:23.000,315,11083407,-795,0,1762829902,15158.19324375,177.76700420999987,50726.25841176
2025-11-11,02:58:24.000,315,11083420,-795,0,1762829903,15158.20671636999,177.7599550800005,50726.25841176
2025-11-11,02:58:25.000,315,11083291,-795,0,1762829904,15158.18650743999,177.71766030000435,50726.18155344
2025-11-11,02:58:26.000,315,11083436,-795,0,1762829905,15158.240397919995,177.7458568200018,50726.13963072
2025-11-11,02:58:27.000,315,11083437,-795,0,1762829906,15158.21345268,177.7247094300037,50726.2025148
2025-11-11,02:58:28.000,315,11083308,-795,0,1762829907,15158.19324375,177.7599550800005,50726.174566320005
2025-11-11,02:58:29.000,315,11083345,-795,0,1762829908,15158.240397919995,177.7458568200018,50726.237450399996
2025-11-11,02:58:30.000,315,11083410,-795,0,1762829909,15158.199980059995,177.77405333999923,50726.32129584
2025-11-11,02:58:31.000,315,11083329,-795,0,1762829910,15158.19324375,177.73880769000243,50726.11866936001
2025-11-11,02:58:32.000,315,11083335,-795,0,1762829911,15158.220188989995,177.73880769000243,50726.18155344
2025-11-11,02:58:33.000,315,11083414,-795,0,1762829912,15158.18650743999,177.75290595000115,50726.16757920001
2025-11-11,02:58:34.000,315,11083385,-795,0,1762829913,15158.22692529999,177.7599550800005,50726.237450399996
2025-11-11,02:58:35.000,315,11083391,-795,0,1762829914,15158.22692529999,177.7811024699986,50726.24443752001
2025-11-11,02:58:36.000,315,11083404,-795,0,1762829915,15158.220188989995,177.7599550800005,50726.25142464
2025-11-11,02:58:37.000,315,11083399,-795,0,1762829916,15158.25387054,177.79520073000458,50726.272386000004
2025-11-11,02:58:38.000,315,11083341,-795,0,1762829917,15158.240397919995,177.79520073000458,50726.25841176
2025-11-11,02:58:39.000,315,11083360,-795,0,1762829918,15158.240397919995,177.80224986000394,50726.27937312
2025-11-11,02:58:40.000,315,11083429,-795,0,1762829919,15158.260606849995,177.77405333999923,50726.30033448
2025-11-11,02:58:41.000,315,11083420,-795,0,1762829920,15158.07199017,177.79520073000458,50726.0627724
2025-11-11,02:58:42.000,315,11083396,-795,0,1762829921,15158.078726479995,177.7458568200018,50726.11168224
2025-11-11,02:58:43.000,315,11083402,-795,0,1762829922,15158.17303482,177.80224986000394,50726.32129584
2025-11-11,02:58:44.000,315,11083359,-795,0,1762829923,15158.17303482,177.87979029000417,50726.30033448
2025-11-11,02:58:45.000,315,11083353,-795,0,1762829924,15158.139353269995,177.83749551000074,50726.272386000004
2025-11-11,02:58:46.000,315,11083395,-795,0,1762829925,15158.139353269995,177.90093768000224,50726.272386000004
2025-11-11,02:58:47.000,315,11083408,-795,0,1762829926,15158.0921991,177.8586428999988,50726.25142464
2025-11-11,02:58:48.000,315,11083357,-795,0,1762829927,15158.078726479995,177.89388855000288,50726.28636024001
2025-11-11,02:58:49.000,315,11083386,-795,0,1762829928,15158.12588064999,177.86569202999817,50726.24443752001
2025-11-11,02:58:50.000,315,11083427,-795,0,1762829929,15158.04504492999,177.82339725000202,50726.27937312
2025-11-11,02:58:51.000,315,11083477,-795,0,1762829930,15157.99115445,177.85159376999945,50726.08373376
2025-11-11,02:58:52.000,315,11083423,-795,0,1762829931,15157.997890759994,177.87979029000417,50726.13963072
2025-11-11,02:58:53.000,315,11083405,-795,0,1762829932,15158.01136338,177.8445446400001,50726.32129584
2025-11-11,02:58:54.000,315,11083454,-795,0,1762829933,15158.07199017,177.8586428999988,50726.32828296
2025-11-11,02:58:55.000,315,11083372,-795,0,1762829934,15158.018099689994,177.83044638000138,50726.27937312
2025-11-11,02:58:56.000,315,11083399,-795,0,1762829935,15158.05178124,177.85159376999945,50726.25142464
2025-11-11,02:58:57.000,315,11083377,-795,0,1762829936,15158.01136338,177.8445446400001,50726.34924432
2025-11-11,02:58:58.000,315,11083351,-795,0,1762829937,15158.038308619994,177.89388855000288,50726.293347360006
2025-11-11,02:58:59.000,315,11083442,-795,0,1762829938,15158.07199017,177.8586428999988,50726.32129584
2025-11-11,02:59:00.000,315,11083411,-795,0,1762829939,15158.098935409995,177.85159376999945,50726.2025148
2025-11-11,02:59:01.000,315,11083398,-795,0,1762829940,15158.058517549995,177.81634812000266,50726.13963072
2025-11-11,02:59:02.000,315,11083453,-795,0,1762829941,15158.098935409995,177.83044638000138,50726.32129584
2025-11-11,02:59:03.000,315,11083411,-795,0,1762829942,15158.11240803,177.9079868100016,50726.30033448
2025-11-11,02:59:04.000,315,11083387,-795,0,1762829943,15158.12588064999,177.87979029000417,50726.293347360006
2025-11-11,02:59:05.000,315,11083380,-795,0,1762829944,15158.0921991,177.82339725000202,50726.27937312
2025-11-11,02:59:06.000,315,11083358,-795,0,1762829945,15158.16629850999,177.85159376999945,50726.45405112001
2025-11-11,02:59:07.000,315,11083398,-795,0,1762829946,15158.10567171999,177.8445446400001,50726.38417992001
2025-11-11,02:59:08.000,315,11083358,-795,0,1762829947,15158.12588064999,177.83749551000074,50726.37020568
2025-11-11,02:59:09.000,315,11083391,-795,0,1762829948,15158.179771129995,177.82339725000202,50726.37020568
2025-11-11,02:59:10.000,315,11083423,-795,0,1762829949,15158.119144339995,177.90093768000224,50726.33527008001
2025-11-11,02:59:11.000,315,11083445,-795,0,1762829950,15158.0921991,177.89388855000288,50726.293347360006
2025-11-11,02:59:12.000,315,11083512,-795,0,1762829951,15158.07199017,177.91503594000096,50726.237450399996
2025-11-11,02:59:13.000,315,11083359,-795,0,1762829952,15158.139353269995,177.9432324599984,50726.30033448
2025-11-11,02:59:14.000,315,11083317,-795,0,1762829953,15158.078726479995,177.89388855000288,50726.3073216
2025-11-11,02:59:15.000,315,11083407,-795,0,1762829954,15158.078726479995,177.96437985000375,50726.30033448
2025-11-11,02:59:16.000,315,11083399,-795,0,1762829955,15158.038308619994,177.97847811000247,50726.32828296
2025-11-11,02:59:17.000,315,11083407,-795,0,1762829956,15158.03157231,177.9573307200044,50726.31430872001
2025-11-11,02:59:18.000,315,11083466,-795,0,1762829957,15158.05178124,177.96437985000375,50726.342257200005
2025-11-11,02:59:19.000,315,11083446,-795,0,1762829958,15158.00462706999,178.07011680000141,50726.3073216
2025-11-11,02:59:20.000,315,11083405,-795,0,1762829959,15158.06525385999,178.04896941000334,50726.30033448
2025-11-11,02:59:21.000,315,11083369,-795,0,1762829960,15157.910318729999,177.9925763700012,50726.04181104
2025-11-11,02:59:22.000,315,11083491,-795,0,1762829961,15157.997890759994,178.07716593000077,50726.2025148
2025-11-11,02:59:23.000,315,11083393,-795,0,1762829962,15158.02483599999,178.02782201999798,50726.41911552
2025-11-11,02:59:24.000,315,11083517,-795,0,1762829963,15158.03157231,178.09831331999885,50726.35623144
2025-11-11,02:59:25.000,315,11083309,-795,0,1762829964,15158.06525385999,178.0560185400027,50726.41911552
2025-11-11,02:59:26.000,315,11083438,-795,0,1762829965,15158.04504492999,178.0912641899995,50726.38417992001
2025-11-11,02:59:27.000,315,11083458,-795,0,1762829966,15158.018099689994,178.06306767000206,50726.293347360006
2025-11-11,02:59:28.000,315,11083426,-795,0,1762829967,15158.018099689994,178.0912641899995,50726.293347360006
2025-11-11,02:59:29.000,315,11083481,-795,0,1762829968,15158.038308619994,178.1053624499982,50726.223476160005
2025-11-11,02:59:30.000,315,11083386,-795,0,1762829969,15158.018099689994,178.1194607100042,50726.33527008001
2025-11-11,02:59:31.000,315,11083466,-795,0,1762829970,15157.970945519999,178.07011680000141,50726.19552768001
2025-11-11,02:59:32.000,315,11083449,-795,0,1762829971,15157.970945519999,178.154706360001,50726.26539888001
2025-11-11,02:59:33.000,315,11083398,-795,0,1762829972,15158.07199017,178.13355897000292,50726.3771928
2025-11-11,02:59:34.000,315,11083351,-795,0,1762829973,15158.03157231,178.14060810000228,50726.45405112001
2025-11-11,02:59:35.000,315,11083477,-795,0,1762829974,15158.018099689994,178.1194607100042,50726.46802536
2025-11-11,02:59:36.000,315,11083328,-795,0,1762829975,15157.977681829994,178.14765723000164,50726.41212840001
2025-11-11,02:59:37.000,315,11083359,-795,0,1762829976,15158.01136338,178.17585374999908,50726.37020568
2025-11-11,02:59:38.000,315,11083389,-795,0,1762829977,15158.018099689994,178.14060810000228,50726.31430872001
2025-11-11,02:59:39.000,315,11083412,-795,0,1762829978,15158.06525385999,178.14060810000228,50726.26539888001
2025-11-11,02:59:40.000,315,11083343,-795,0,1762829979,15158.01136338,178.12650984000356,50726.38417992001
2025-11-11,02:59:41.000,315,11083415,-795,0,1762829980,15158.02483599999,178.1053624499982,50726.2025148
2025-11-11,02:59:42.000,315,11083515,-795,0,1762829981,15157.98441813999,178.12650984000356,50726.23046328
2025-11-11,02:59:43.000,315,11083399,-795,0,1762829982,15158.03157231,178.07011680000141,50726.37020568
2025-11-11,02:59:44.000,315,11083437,-795,0,1762829983,15157.98441813999,178.07011680000141,50726.405141279996
2025-11-11,02:59:45.000,315,11083443,-795,0,1762829984,15157.977681829994,178.04896941000334,50726.26539888001
2025-11-11,02:59:46.000,315,11083413,-795,0,1762829985,15158.00462706999,178.08421506000013,50726.3073216
2025-11-11,02:59:47.000,315,11083482,-795,0,1762829986,15158.02483599999,178.07716593000077,50726.3771928
2025-11-11,02:59:48.000,315,11083395,-795,0,1762829987,15158.00462706999,178.12650984000356,50726.34924432
2025-11-11,02:59:49.000,315,11083425,-795,0,1762829988,15158.05178124,178.02782201999798,50726.41212840001
2025-11-11,02:59:50.000,315,11083393,-795,0,1762829989,15158.03157231,178.02077288999863,50726.391167040005
2025-11-11,02:59:51.000,315,11083429,-795,0,1762829990,15157.997890759994,178.01372375999927,50726.24443752001
2025-11-11,02:59:52.000,315,11083458,-795,0,1762829991,15158.018099689994,178.09831331999885,50726.293347360006
2025-11-11,02:59:53.000,315,11083474,-795,0,1762829992,15158.119144339995,178.09831331999885,50726.391167040005
2025-11-11,02:59:54.000,315,11083456,-795,0,1762829993,15158.058517549995,178.04896941000334,50726.25841176
2025-11-11,02:59:55.000,315,11083380,-795,0,1762829994,15158.05178124,178.04896941000334,50726.405141279996
2025-11-11,02:59:56.000,315,11083372,-795,0,1762829995,15158.058517549995,178.08421506000013,50726.27937312
2025-11-11,02:59:57.000,315,11083420,-795,0,1762829996,15157.977681829994,178.06306767000206,50726.272386000004
2025-11-11,02:59:58.000,315,11083504,-795,0,1762829997,15158.11240803,178.0066746299999,50726.31430872001
2025-11-11,02:59:59.000,315,11083373,-795,0,1762829998,15158.018099689994,178.0066746299999,50726.35623144
2025-11-11,03:00:00.000,315,11083450,-795,0,1762829999,15158.03157231,178.01372375999927,50726.342257200005
2025-11-11,03:00:01.000,315,11083425,-795,0,1762830000,15157.957472899994,177.96437985000375,50726.11866936001
2025-11-11,03:00:02.000,315,11083434,-795,0,1762830001,15157.977681829994,177.97847811000247,50726.223476160005
2025-11-11,03:00:03.000,315,11083446,-795,0,1762830002,15158.06525385999,177.98552724000183,50726.37020568
2025-11-11,03:00:04.000,315,11083396,-795,0,1762830003,15158.05178124,178.07011680000141,50726.35623144
2025-11-11,03:00:05.000,315,11083496,-795,0,1762830004,15157.99115445,178.0066746299999,50726.3073216
2025-11-11,03:00:06.000,315,11083412,-795,0,1762830005,15157.950736589999,178.0066746299999,50726.16059208
2025-11-11,03:00:07.000,315,11083418,-795,0,1762830006,15157.997890759994,177.98552724000183,50726.174566320005
2025-11-11,03:00:08.000,315,11083494,-795,0,1762830007,15157.997890759994,177.99962550000055,50726.18155344
2025-11-11,03:00:09.000,315,11083395,-795,0,1762830008,15157.937263969994,178.02782201999798,50726.125656480006
2025-11-11,03:00:10.000,315,11083407,-795,0,1762830009,15157.970945519999,177.97847811000247,50726.26539888001
2025-11-11,03:00:11.000,315,11083374,-795,0,1762830010,15157.883373489989,177.97847811000247,50725.98591408
2025-11-11,03:00:12.000,315,11083387,-795,0,1762830011,15157.90358241999,178.02077288999863,50726.1326436
2025-11-11,03:00:13.000,315,11083421,-795,0,1762830012,15157.869900869999,177.9925763700012,50726.055785280005
2025-11-11,03:00:14.000,315,11083440,-795,0,1762830013,15157.937263969994,177.98552724000183,50726.18155344
2025-11-11,03:00:15.000,315,11083373,-795,0,1762830014,15157.92379134999,177.9925763700012,50726.13963072
2025-11-11,03:00:16.000,315,11083463,-795,0,1762830015,15157.92379134999,178.06306767000206,50726.28636024001
2025-11-11,03:00:17.000,315,11083477,-795,0,1762830016,15157.937263969994,178.01372375999927,50726.20950192
2025-11-11,03:00:18.000,315,11083373,-795,0,1762830017,15157.92379134999,178.06306767000206,50726.18155344
2025-11-11,03:00:19.000,315,11083462,-795,0,1762830018,15157.90358241999,178.07011680000141,50726.25841176
2025-11-11,03:00:20.000,315,11083478,-795,0,1762830019,15157.802537769989,178.08421506000013,50726.13963072
2025-11-11,03:00:21.000,315,11083393,-795,0,1762830020,15157.829483009999,178.07716593000077,50726.125656480006
2025-11-11,03:00:22.000,315,11083365,-795,0,1762830021,15157.789065149998,178.11241158000485,50726.11168224
2025-11-11,03:00:23.000,315,11083422,-795,0,1762830022,15157.795801459994,178.08421506000013,50726.25841176
2025-11-11,03:00:24.000,315,11083452,-795,0,1762830023,15157.869900869999,178.09831331999885,50726.23046328
2025-11-11,03:00:25.000,315,11083420,-795,0,1762830024,15157.863164559989,178.07716593000077,50726.20950192
2025-11-11,03:00:26.000,315,11083496,-795,0,1762830025,15157.789065149998,178.12650984000356,50726.237450399996
2025-11-11,03:00:27.000,315,11083365,-795,0,1762830026,15157.829483009999,178.1194607100042,50726.25841176
2025-11-11,03:00:28.000,315,11083468,-795,0,1762830027,15157.822746699989,178.09831331999885,50726.24443752001
2025-11-11,03:00:29.000,315,11083392,-795,0,1762830028,15157.775592529993,178.08421506000013,50726.24443752001
2025-11-11,03:00:30.000,315,11083436,-795,0,1762830029,15157.782328839989,178.07011680000141,50726.31430872001
2025-11-11,03:00:31.000,315,11083338,-555,0,1762830030,15157.735174669993,178.12650984000356,50726.15360496
2025-11-11,03:00:32.000,315,11083362,-795,0,1762830031,15157.728438359998,178.0912641899995,50726.09770800001
2025-11-11,03:00:33.000,315,11083407,-795,0,1762830032,15157.768856219998,178.11241158000485,50726.26539888001
2025-11-11,03:00:34.000,315,11083381,-795,0,1762830033,15157.735174669993,178.07011680000141,50726.174566320005
2025-11-11,03:00:35.000,315,11083377,-795,0,1762830034,15157.728438359998,178.03487115000462,50726.125656480006
2025-11-11,03:00:36.000,315,11083409,-795,0,1762830035,15157.768856219998,178.03487115000462,50726.20950192
2025-11-11,03:00:37.000,315,11083489,-795,0,1762830036,15157.755383599993,178.02077288999863,50726.25841176
2025-11-11,03:00:38.000,315,11083401,-795,0,1762830037,15157.721702049988,178.0560185400027,50726.293347360006
2025-11-11,03:00:39.000,315,11083507,-795,0,1762830038,15157.775592529993,177.99962550000055,50726.3073216
2025-11-11,03:00:40.000,315,11083442,-795,0,1762830039,15157.701493119988,178.0066746299999,50726.272386000004
2025-11-11,03:00:41.000,315,11083439,-795,0,1762830040,15157.573503229993,177.9714289800031,50725.95097848001
2025-11-11,03:00:42.000,315,11083427,-795,0,1762830041,15157.634130019993,178.0066746299999,50726.25841176
2025-11-11,03:00:43.000,315,11083420,-795,0,1762830042,15157.681284189988,177.98552724000183,50726.26539888001
2025-11-11,03:00:44.000,315,11083469,-795,0,1762830043,15157.674547879993,178.02782201999798,50726.16757920001
2025-11-11,03:00:45.000,315,11083406,-795,0,1762830044,15157.688020499998,177.9925763700012,50726.25142464
2025-11-11,03:00:46.000,315,11083448,-795,0,1762830045,15157.681284189988,177.9573307200044,50726.342257200005
2025-11-11,03:00:47.000,315,11083414,-795,0,1762830046,15157.674547879993,177.97847811000247,50726.25841176
2025-11-11,03:00:48.000,315,11083366,-795,0,1762830047,15157.613921089993,177.9714289800031,50726.2025148
2025-11-11,03:00:49.000,315,11083441,-795,0,1762830048,15157.620657400003,177.9432324599984,50726.3073216
2025-11-11,03:00:50.000,315,11083387,-795,0,1762830049,15157.661075259988,178.0066746299999,50726.18155344
2025-11-11,03:00:51.000,315,11083324,-795,0,1762830050,15157.566766919997,177.98552724000183,50726.055785280005
2025-11-11,03:00:52.000,315,11083336,-795,0,1762830051,15157.620657400003,177.96437985000375,50726.18155344
2025-11-11,03:00:53.000,315,11083444,-795,0,1762830052,15157.661075259988,177.97847811000247,50726.18854056
2025-11-11,03:00:54.000,315,11083406,-795,0,1762830053,15157.674547879993,177.9573307200044,50726.342257200005
2025-11-11,03:00:55.000,315,11083418,-795,0,1762830054,15157.647602639998,177.97847811000247,50726.25841176
2025-11-11,03:00:56.000,315,11083528,-795,0,1762830055,15157.681284189988,177.9925763700012,50726.38417992001
2025-11-11,03:00:57.000,315,11083383,-795,0,1762830056,15157.654338949993,177.96437985000375,50726.25841176
2025-11-11,03:00:58.000,315,11083486,-795,0,1762830057,15157.634130019993,177.9925763700012,50726.2025148
2025-11-11,03:00:59.000,315,11083377,-795,0,1762830058,15157.613921089993,178.03487115000462,50726.237450399996
2025-11-11,03:01:00.000,315,11083515,-795,0,1762830059,15157.566766919997,178.0066746299999,50726.30033448
2025-11-11,03:01:01.000,315,11083409,-795,0,1762830060,15157.472458579992,177.99962550000055,50726.006875440005
2025-11-11,03:01:02.000,315,11083530,-795,0,1762830061,15157.472458579992,178.07011680000141,50726.07674664001
2025-11-11,03:01:03.000,315,11083400,-795,0,1762830062,15157.485931199997,177.99962550000055,50726.19552768001
2025-11-11,03:01:04.000,315,11083388,-795,0,1762830063,15157.452249649992,178.0066746299999,50726.08373376
2025-11-11,03:01:05.000,315,11083444,-795,0,1762830064,15157.458985960002,178.03487115000462,50726.15360496
2025-11-11,03:01:06.000,315,11083480,-795,0,1762830065,15157.479194890002,178.04192028000398,50726.237450399996
2025-11-11,03:01:07.000,315,11083449,-795,0,1762830066,15157.546557989997,178.04896941000334,50726.30033448
2025-11-11,03:01:08.000,315,11083392,-795,0,1762830067,15157.485931199997,178.03487115000462,50726.2025148
2025-11-11,03:01:09.000,315,11083405,-795,0,1762830068,15157.472458579992,178.0560185400027,50726.25142464
2025-11-11,03:01:10.000,315,11083392,-795,0,1762830069,15157.479194890002,178.09831331999885,50726.31430872001
2025-11-11,03:01:11.000,315,11083472,-795,0,1762830070,15157.458985960002,178.07011680000141,50726.16757920001
2025-11-11,03:01:12.000,315,11083421,-795,0,1762830071,15157.344468689997,178.0912641899995,50726.174566320005
2025-11-11,03:01:13.000,315,11083284,-795,0,1762830072,15157.485931199997,178.1053624499982,50726.223476160005
2025-11-11,03:01:14.000,315,11083377,-795,0,1762830073,15157.472458579992,178.13355897000292,50726.21648904001
2025-11-11,03:01:15.000,315,11083319,-795,0,1762830074,15157.445513339997,178.13355897000292,50726.223476160005
2025-11-11,03:01:16.000,315,11083401,-795,0,1762830075,15157.492667509992,178.14060810000228,50726.26539888001
2025-11-11,03:01:17.000,315,11083491,-795,0,1762830076,15157.479194890002,178.17585374999908,50726.24443752001
2025-11-11,03:01:18.000,315,11083324,-795,0,1762830077,15157.458985960002,178.21109940000315,50726.23046328
2025-11-11,03:01:19.000,315,11083403,-795,0,1762830078,15157.485931199997,178.19700114000443,50726.20950192
2025-11-11,03:01:20.000,315,11083428,-795,0,1762830079,15157.512876439992,178.2181485300025,50726.223476160005
2025-11-11,03:01:21.000,315,11083423,-795,0,1762830080,15157.391622859992,178.21109940000315,50725.937004240004
2025-11-11,03:01:22.000,315,11083399,-795,0,1762830081,15157.458985960002,178.2040502700038,50725.97892696001
2025-11-11,03:01:23.000,315,11083399,-795,0,1762830082,15157.526349059997,178.26044330999866,50726.32828296
2025-11-11,03:01:24.000,315,11083496,-795,0,1762830083,15157.526349059997,178.2181485300025,50726.24443752001
2025-11-11,03:01:25.000,315,11083441,-795,0,1762830084,15157.512876439992,178.2533941799993,50726.24443752001
2025-11-11,03:01:26.000,315,11083445,-795,0,1762830085,15157.479194890002,178.28863983000338,50726.237450399996
2025-11-11,03:01:27.000,315,11083424,-795,0,1762830086,15157.492667509992,178.33093460999953,50726.237450399996
2025-11-11,03:01:28.000,315,11083493,-795,0,1762830087,15157.452249649992,178.35913113000424,50726.11168224
2025-11-11,03:01:29.000,315,11083488,-755,0,1762830088,15157.452249649992,178.4014259100004,50726.0627724
2025-11-11,03:01:30.000,315,11083568,-795,0,1762830089,15157.438777030002,178.3027380900021,50726.125656480006
2025-11-11,03:01:31.000,315,11083431,-795,0,1762830090,15157.337732380001,178.3661802600036,50725.790274720006
2025-11-11,03:01:32.000,315,11083405,-795,0,1762830091,15157.330996069992,178.35913113000424,50725.748352
2025-11-11,03:01:33.000,315,11083402,-795,0,1762830092,15157.452249649992,178.35913113000424,50726.01386256
2025-11-11,03:01:34.000,315,11083457,-795,0,1762830093,15157.539821680002,178.38027852000232,50726.07674664001
2025-11-11,03:01:35.000,315,11083477,-795,0,1762830094,15157.546557989997,178.38732765000168,50726.01386256
2025-11-11,03:01:36.000,315,11083356,-795,0,1762830095,15157.573503229993,178.40847503999976,50726.069759519996
2025-11-11,03:01:37.000,315,11083503,-795,0,1762830096,15157.533085369992,178.4507698200032,50726.055785280005
2025-11-11,03:01:38.000,315,11083391,-795,0,1762830097,15157.560030610002,178.41552416999912,50726.04181104
2025-11-11,03:01:39.000,315,11083408,-795,0,1762830098,15157.533085369992,178.38027852000232,50726.02783680001
2025-11-11,03:01:40.000,315,11083388,-795,0,1762830099,15157.566766919997,178.38732765000168,50725.94399136
2025-11-11,03:01:41.000,315,11083429,-795,0,1762830100,15157.566766919997,178.34503286999825,50725.8531588
2025-11-11,03:01:42.000,315,11083414,-795,0,1762830101,15157.573503229993,178.28863983000338,50725.86713304
2025-11-11,03:01:43.000,315,11083365,-795,0,1762830102,15157.539821680002,178.3168363500008,50725.93001712001
2025-11-11,03:01:44.000,315,11083369,-795,0,1762830103,15157.553294299993,178.28159070000402,50726.006875440005
2025-11-11,03:01:45.000,315,11083421,-795,0,1762830104,15157.580239540002,178.28159070000402,50726.01386256
2025-11-11,03:01:46.000,315,11083393,-795,0,1762830105,15157.506140129997,178.2533941799993,50725.98591408
2025-11-11,03:01:47.000,315,11083447,-795,0,1762830106,15157.580239540002,178.30978722000145,50726.04879816001
2025-11-11,03:01:48.000,315,11083305,-795,0,1762830107,15157.593712159993,178.28863983000338,50726.11168224
2025-11-11,03:01:49.000,315,11083407,-795,0,1762830108,15157.512876439992,178.23224679000123,50726.11168224
2025-11-11,03:01:50.000,315,11083487,-795,0,1762830109,15157.546557989997,178.2040502700038,50726.18854056
2025-11-11,03:01:51.000,315,11083236,-795,0,1762830110,15157.438777030002,178.2181485300025,50725.91604288
2025-11-11,03:01:52.000,315,11083390,-795,0,1762830111,15157.492667509992,178.24634504999995,50726.18854056
2025-11-11,03:01:53.000,315,11083357,-795,0,1762830112,15157.499403820002,178.19700114000443,50725.97892696001
2025-11-11,03:01:54.000,315,11083333,-795,0,1762830113,15157.553294299993,178.2533941799993,50726.08373376
2025-11-11,03:01:55.000,315,11083476,-795,0,1762830114,15157.539821680002,178.2181485300025,50726.09072088
2025-11-11,03:01:56.000,315,11083372,-795,0,1762830115,15157.539821680002,178.1899520099978,50725.957965600006
2025-11-11,03:01:57.000,315,11083385,-795,0,1762830116,15157.506140129997,178.2040502700038,50725.98591408
2025-11-11,03:01:58.000,315,11083311,-795,0,1762830117,15157.465722269997,178.19700114000443,50725.957965600006
2025-11-11,03:01:59.000,315,11083405,-795,0,1762830118,15157.485931199997,178.24634504999995,50725.94399136
2025-11-11,03:02:00.000,315,11083367,-795,0,1762830119,15157.519612750002,178.23224679000123,50726.04181104
2025-11-11,03:02:01.000,315,11083358,-795,0,1762830120,15157.405095479997,178.2040502700038,50725.74136488001
2025-11-11,03:02:02.000,315,11083466,-795,0,1762830121,15157.485931199997,178.2040502700038,50725.97193984
2025-11-11,03:02:03.000,315,11083288,-795,0,1762830122,15157.512876439992,178.30978722000145,50726.09770800001
2025-11-11,03:02:04.000,315,11083471,-795,0,1762830123,15157.553294299993,178.2181485300025,50725.96495272
2025-11-11,03:02:05.000,315,11083433,-795,0,1762830124,15157.492667509992,178.2533941799993,50725.9929012
2025-11-11,03:02:06.000,315,11083363,-795,0,1762830125,15157.492667509992,178.26044330999866,50725.95097848001
2025-11-11,03:02:07.000,315,11083422,-795,0,1762830126,15157.506140129997,178.2181485300025,50725.89508152
2025-11-11,03:02:08.000,315,11083461,-795,0,1762830127,15157.533085369992,178.30978722000145,50725.91604288
2025-11-11,03:02:09.000,315,11083366,-795,0,1762830128,15157.526349059997,178.2181485300025,50725.82521032
2025-11-11,03:02:10.000,315,11083393,-795,0,1762830129,15157.553294299993,178.3027380900021,50725.888094400005
2025-11-11,03:02:11.000,315,11083420,-795,0,1762830130,15157.452249649992,178.29568896000274,50725.720403520005
2025-11-11,03:02:12.000,315,11083318,-795,0,1762830131,15157.458985960002,178.26749243999802,50725.671493680005
2025-11-11,03:02:13.000,315,11083488,-795,0,1762830132,15157.546557989997,178.3168363500008,50725.888094400005
2025-11-11,03:02:14.000,315,11083492,-795,0,1762830133,15157.560030610002,178.24634504999995,50725.88110728001
2025-11-11,03:02:15.000,315,11083388,-795,0,1762830134,15157.566766919997,178.28863983000338,50725.86713304
2025-11-11,03:02:16.000,315,11083463,-795,0,1762830135,15157.566766919997,178.30978722000145,50725.8182232
2025-11-11,03:02:17.000,315,11083369,-795,0,1762830136,15157.553294299993,178.22519766000187,50725.769313360004
2025-11-11,03:02:18.000,315,11083348,-795,0,1762830137,15157.586975849998,178.29568896000274,50725.79726184
2025-11-11,03:02:19.000,315,11083413,-795,0,1762830138,15157.566766919997,178.30978722000145,50725.8182232
2025-11-11,03:02:20.000,315,11083517,-795,0,1762830139,15157.573503229993,178.35208200000488,50725.70642928
2025-11-11,03:02:21.000,315,11083284,-795,0,1762830140,15157.438777030002,178.38732765000168,50725.66450656001
2025-11-11,03:02:22.000,315,11083327,-795,0,1762830141,15157.391622859992,178.2392959200006,50725.69245504001
2025-11-11,03:02:23.000,315,11083442,-795,0,1762830142,15157.405095479997,178.35913113000424,50725.69944216
2025-11-11,03:02:24.000,315,11083363,-795,0,1762830143,15157.445513339997,178.35913113000424,50725.720403520005
2025-11-11,03:02:25.000,315,11083479,-795,0,1762830144,15157.411831789992,178.42962242999783,50725.87412016
2025-11-11,03:02:26.000,315,11083353,-795,0,1762830145,15157.364677619997,178.40847503999976,50725.88110728001
2025-11-11,03:02:27.000,315,11083384,-795,0,1762830146,15157.452249649992,178.38732765000168,50725.79726184
2025-11-11,03:02:28.000,315,11083358,-795,0,1762830147,15157.391622859992,178.45781895000255,50725.77630048
2025-11-11,03:02:29.000,315,11083449,-795,0,1762830148,15157.371413929992,178.38732765000168,50725.790274720006
2025-11-11,03:02:30.000,315,11083420,-795,0,1762830149,15157.391622859992,178.44372069000383,50725.90905576001
2025-11-11,03:02:31.000,315,11083345,-795,0,1762830150,15157.290578209992,178.4507698200032,50725.790274720006
2025-11-11,03:02:32.000,315,11083463,-795,0,1762830151,15157.250160349991,178.5635559000002,50725.748352
2025-11-11,03:02:33.000,315,11083366,-795,0,1762830152,15157.250160349991,178.42962242999783,50725.76232624001
2025-11-11,03:02:34.000,315,11083448,-795,0,1762830153,15157.209742489991,178.5847032899983,50725.769313360004
2025-11-11,03:02:35.000,315,11083361,-795,0,1762830154,15157.209742489991,178.52126112000406,50725.71341640001
2025-11-11,03:02:36.000,315,11083383,-795,0,1762830155,15157.17606094,178.5847032899983,50725.748352
2025-11-11,03:02:37.000,315,11083361,-795,0,1762830156,15157.189533559991,178.5494576400015,50725.75533912
2025-11-11,03:02:38.000,315,11083503,-795,0,1762830157,15157.142379389996,178.61994894000236,50725.83219744001
2025-11-11,03:02:39.000,315,11083495,-795,0,1762830158,15157.162588319996,178.59175241999765,50725.88110728001
2025-11-11,03:02:40.000,315,11083377,-795,0,1762830159,15157.13564308,178.66224371999851,50725.89508152
2025-11-11,03:02:41.000,315,11083431,-795,0,1762830160,15156.98744425999,178.59880155000428,50725.68546792
2025-11-11,03:02:42.000,315,11083447,-795,0,1762830161,15156.97397164,178.68339111000387,50725.8531588
2025-11-11,03:02:43.000,315,11083387,-795,0,1762830162,15156.98744425999,178.69044024000323,50725.97892696001
2025-11-11,03:02:44.000,315,11083367,-795,0,1762830163,15157.061543669995,178.7609315400041,50725.92303
2025-11-11,03:02:45.000,315,11083465,-795,0,1762830164,15156.96723532999,178.7468332799981,50725.79726184
2025-11-11,03:02:46.000,315,11083425,-795,0,1762830165,15156.98744425999,178.76798067000345,50725.91604288
2025-11-11,03:02:47.000,315,11083405,-795,0,1762830166,15156.960499019995,178.82437370999833,50725.86713304
2025-11-11,03:02:48.000,315,11083406,-795,0,1762830167,15156.88639960999,178.80322632000025,50725.790274720006
2025-11-11,03:02:49.000,315,11083472,-795,0,1762830168,15156.86619067999,178.81732457999897,50725.75533912
2025-11-11,03:02:50.000,315,11083497,-795,0,1762830169,15156.87292699,178.83847197000432,50725.81123608001
2025-11-11,03:02:51.000,315,11083407,-795,0,1762830170,15156.76514602999,178.81732457999897,50725.64354520001
2025-11-11,03:02:52.000,315,11083477,-795,0,1762830171,15156.8123002,178.88076675000048,50725.74136488001
2025-11-11,03:02:53.000,315,11083456,-795,0,1762830172,15156.83250913,178.88076675000048,50725.75533912
2025-11-11,03:02:54.000,315,11083445,-795,0,1762830173,15156.798827579994,178.9089632699979,50725.80424896
2025-11-11,03:02:55.000,315,11083414,-795,0,1762830174,15156.80556388999,178.93011066000327,50725.888094400005
2025-11-11,03:02:56.000,315,11083406,-795,0,1762830175,15156.78535495999,178.93715979000262,50725.81123608001
2025-11-11,03:02:57.000,315,11083394,-795,0,1762830176,15156.74493709999,179.0076510900035,50725.83219744001
2025-11-11,03:02:58.000,315,11083468,-795,0,1762830177,15156.738200789994,178.97945456999878,50725.790274720006
2025-11-11,03:02:59.000,315,11083442,-795,0,1762830178,15156.731464479999,179.0217493500022,50725.90905576001
2025-11-11,03:03:00.000,315,11083412,-795,0,1762830179,15156.643892449989,178.94420892000198,50725.769313360004
2025-11-11,03:03:01.000,315,11083502,-795,0,1762830180,15156.596738279994,178.93011066000327,50725.63655808
2025-11-11,03:03:02.000,315,11083299,-795,0,1762830181,15156.603474589989,178.97945456999878,50725.68546792
2025-11-11,03:03:03.000,315,11083324,-795,0,1762830182,15156.623683519989,179.01470022000285,50725.790274720006
2025-11-11,03:03:04.000,315,11083411,-795,0,1762830183,15156.650628759999,179.0428967400003,50725.81123608001
2025-11-11,03:03:05.000,315,11083508,-795,0,1762830184,15156.650628759999,179.0428967400003,50725.8182232
2025-11-11,03:03:06.000,315,11083394,-795,0,1762830185,15156.630419829999,179.03584761000093,50725.84617168
2025-11-11,03:03:07.000,315,11083515,-795,0,1762830186,15156.643892449989,179.1063389100018,50725.72739064
2025-11-11,03:03:08.000,315,11083384,-795,0,1762830187,15156.616947209994,179.04994586999965,50725.64354520001
2025-11-11,03:03:09.000,315,11083466,-795,0,1762830188,15156.576529349994,179.08519152000372,50725.65751944
2025-11-11,03:03:10.000,315,11083330,-795,0,1762830189,15156.556320419993,179.07814239000436,50725.734377759996
2025-11-11,03:03:11.000,315,11083384,-795,0,1762830190,15156.536111489993,179.14863368999795,50725.69245504001
2025-11-11,03:03:12.000,315,11083331,-795,0,1762830191,15156.576529349994,179.1415845599986,50725.6086096
2025-11-11,03:03:13.000,315,11083458,-795,0,1762830192,15156.549584109998,179.09224065000308,50725.66450656001
2025-11-11,03:03:14.000,315,11083388,-795,0,1762830193,15156.583265659989,179.16273195000394,50725.68546792
2025-11-11,03:03:15.000,315,11083448,-795,0,1762830194,15156.583265659989,179.1697810800033,50725.66450656001
2025-11-11,03:03:16.000,315,11083482,-795,0,1762830195,15156.509166249998,179.21207585999946,50725.62957096
2025-11-11,03:03:17.000,315,11083437,-795,0,1762830196,15156.536111489993,179.2050267300001,50725.6784808
2025-11-11,03:03:18.000,315,11083428,-795,0,1762830197,15156.488957319998,179.24732151000353,50725.65751944
2025-11-11,03:03:19.000,315,11083450,-755,0,1762830198,15156.549584109998,179.28256716000033,50725.6784808
2025-11-11,03:03:20.000,315,11083487,-795,0,1762830199,15156.549584109998,179.27551803000097,50725.748352
2025-11-11,03:03:21.000,315,11083435,-795,0,1762830200,15156.394648979993,179.2332232500048,50725.42694448001
2025-11-11,03:03:22.000,315,11083439,-795,0,1762830201,15156.495693629993,179.27551803000097,50725.69944216
2025-11-11,03:03:23.000,315,11083401,-795,0,1762830202,15156.482221009988,179.34600933000183,50725.72739064
2025-11-11,03:03:24.000,315,11083344,-795,0,1762830203,15156.475484699993,179.43764802000078,50725.69245504001
2025-11-11,03:03:25.000,315,11083343,-795,0,1762830204,15156.455275769993,179.44469715000014,50725.769313360004
2025-11-11,03:03:26.000,315,11083445,-795,0,1762830205,15156.421594219988,179.5010901900023,50725.6784808
2025-11-11,03:03:27.000,315,11083269,-795,0,1762830206,15156.401385290003,179.52223758000036,50725.80424896
2025-11-11,03:03:28.000,315,11083403,-795,0,1762830207,15156.441803149988,179.5645323600038,50725.734377759996
2025-11-11,03:03:29.000,315,11083331,-795,0,1762830208,15156.468748389998,179.5997780100006,50725.82521032
2025-11-11,03:03:30.000,315,11083422,-795,0,1762830209,15156.435066839993,179.5786306200025,50725.839184560005
2025-11-11,03:03:31.000,315,11083473,-795,0,1762830210,15156.327285879997,179.59272888000123,50725.44790584001
2025-11-11,03:03:32.000,315,11083387,-795,0,1762830211,15156.320549570002,179.6632201800021,50725.52476416001
2025-11-11,03:03:33.000,315,11083398,-795,0,1762830212,15156.414857909993,179.69141669999954,50725.69944216
2025-11-11,03:03:34.000,315,11083497,-795,0,1762830213,15156.421594219988,179.70551495999825,50725.6086096
2025-11-11,03:03:35.000,315,11083532,-795,0,1762830214,15156.381176360002,179.7125640900049,50725.720403520005
2025-11-11,03:03:36.000,315,11083459,-795,0,1762830215,15156.408121599998,179.8253501700019,50725.601622480004
2025-11-11,03:03:37.000,315,11083409,-795,0,1762830216,15156.441803149988,179.79715365000447,50725.76232624001
2025-11-11,03:03:38.000,315,11083407,-795,0,1762830217,15156.408121599998,179.79715365000447,50725.69944216
2025-11-11,03:03:39.000,315,11083429,-795,0,1762830218,15156.428330529998,179.81830104000255,50725.671493680005
2025-11-11,03:03:40.000,315,11083471,-795,0,1762830219,15156.347494809997,179.8746940800047,50725.65053232
2025-11-11,03:03:41.000,315,11083432,-795,0,1762830220,15156.367703739998,179.85354668999935,50725.5387384
2025-11-11,03:03:42.000,315,11083398,-795,0,1762830221,15156.367703739998,179.7619080000004,50725.54572552001
2025-11-11,03:03:43.000,315,11083408,-795,0,1762830222,15156.307076949997,179.81830104000255,50725.503802800005
2025-11-11,03:03:44.000,315,11083464,-795,0,1762830223,15156.374440049993,179.86764494999807,50725.59463536001
2025-11-11,03:03:45.000,315,11083323,-795,0,1762830224,15156.347494809997,179.89584147000278,50725.49681568001
2025-11-11,03:03:46.000,315,11083438,-795,0,1762830225,15156.414857909993,179.88174321000406,50725.70642928
2025-11-11,03:03:47.000,315,11083472,-795,0,1762830226,15156.360967430002,179.90289060000214,50725.601622480004
2025-11-11,03:03:48.000,315,11083421,-795,0,1762830227,15156.313813259992,179.98043103000236,50725.69944216
2025-11-11,03:03:49.000,315,11083468,-795,0,1762830228,15156.334022189993,179.99452929000108,50725.66450656001
2025-11-11,03:03:50.000,315,11083493,-795,0,1762830229,15156.334022189993,179.99452929000108,50725.622583840006
2025-11-11,03:03:51.000,315,11083370,-795,0,1762830230,15156.212768609992,179.99452929000108,50725.44091872
2025-11-11,03:03:52.000,315,11083493,-795,0,1762830231,15156.199295990002,180.05092233000323,50725.503802800005
2025-11-11,03:03:53.000,315,11083494,-795,0,1762830232,15156.232977539992,180.10026623999875,50725.59463536001
2025-11-11,03:03:54.000,315,11083396,-795,0,1762830233,15156.246450159997,180.06502059000195,50725.65053232
2025-11-11,03:03:55.000,315,11083412,-795,0,1762830234,15156.192559679992,180.10026623999875,50725.57367400001
2025-11-11,03:03:56.000,315,11083470,-795,0,1762830235,15156.232977539992,180.0932171099994,50725.601622480004
2025-11-11,03:03:57.000,315,11083395,-795,0,1762830236,15156.172350749992,180.1214136300041,50725.61559672001
2025-11-11,03:03:58.000,315,11083428,-795,0,1762830237,15156.172350749992,180.17780666999897,50725.57367400001
2025-11-11,03:03:59.000,315,11083486,-795,0,1762830238,15156.179087060002,180.17780666999897,50725.6086096
2025-11-11,03:04:00.000,315,11083404,-795,0,1762830239,15156.226241229997,180.19895406000433,50725.55969976
2025-11-11,03:04:01.000,315,11083443,-795,0,1762830240,15156.078042410001,180.19895406000433,50725.31515056
2025-11-11,03:04:02.000,315,11083415,-795,0,1762830241,15156.152141819992,180.21305232000304,50725.61559672001
2025-11-11,03:04:03.000,315,11083373,-795,0,1762830242,15156.158878130002,180.24124884000048,50725.64354520001
2025-11-11,03:04:04.000,315,11083367,-795,0,1762830243,15156.131932889992,180.23419971000112,50725.671493680005
2025-11-11,03:04:05.000,315,11083402,-795,0,1762830244,15156.118460270001,180.21305232000304,50725.61559672001
2025-11-11,03:04:06.000,315,11083386,-795,0,1762830245,15156.172350749992,180.26239622999856,50725.57367400001
2025-11-11,03:04:07.000,315,11083355,-795,0,1762830246,15156.158878130002,180.21305232000304,50725.57367400001
2025-11-11,03:04:08.000,315,11083435,-795,0,1762830247,15156.125196579997,180.29059275000327,50725.47585432001
2025-11-11,03:04:09.000,315,11083442,-795,0,1762830248,15156.104987649996,180.2553470999992,50725.566686879996
2025-11-11,03:04:10.000,315,11083547,-795,0,1762830249,15156.125196579997,180.3187892700007,50725.55969976
2025-11-11,03:04:11.000,315,11083443,-795,0,1762830250,15156.145405509997,180.22715058000176,50725.41995736
2025-11-11,03:04:12.000,315,11083343,-795,0,1762830251,15156.125196579997,180.2835436200039,50725.49681568001
2025-11-11,03:04:13.000,315,11083471,-795,0,1762830252,15156.165614439997,180.24124884000048,50725.51777704
2025-11-11,03:04:14.000,315,11083307,-795,0,1762830253,15156.125196579997,180.24124884000048,50725.46188008
2025-11-11,03:04:15.000,315,11083388,-795,0,1762830254,15156.172350749992,180.19895406000433,50725.57367400001
2025-11-11,03:04:16.000,315,11083413,-795,0,1762830255,15156.145405509997,180.1919049299977,50725.58066112
2025-11-11,03:04:17.000,315,11083355,-795,0,1762830256,15156.199295990002,180.1707575399996,50725.53175128
2025-11-11,03:04:18.000,315,11083393,-795,0,1762830257,15156.152141819992,180.20600319000368,50725.454892960006
2025-11-11,03:04:19.000,315,11083467,-795,0,1762830258,15156.158878130002,180.2553470999992,50725.54572552001
2025-11-11,03:04:20.000,315,11083450,-795,0,1762830259,15156.185823369997,180.14961015000154,50725.48982856
2025-11-11,03:04:21.000,315,11083473,-795,0,1762830260,15156.078042410001,180.16370841000025,50725.35707328001
2025-11-11,03:04:22.000,315,11083390,-795,0,1762830261,15156.098251340001,180.2201014500024,50725.433931600004
2025-11-11,03:04:23.000,315,11083465,-795,0,1762830262,15156.084778719996,180.14961015000154,50725.48982856
2025-11-11,03:04:24.000,315,11083376,-795,0,1762830263,15156.145405509997,180.18485579999833,50725.454892960006
2025-11-11,03:04:25.000,315,11083334,-795,0,1762830264,15156.104987649996,180.1566592800009,50725.51777704
2025-11-11,03:04:26.000,315,11083332,-795,0,1762830265,15156.104987649996,180.14961015000154,50725.53175128
2025-11-11,03:04:27.000,315,11083495,-795,0,1762830266,15156.131932889992,180.13551189000282,50725.69245504001
2025-11-11,03:04:28.000,315,11083369,-795,0,1762830267,15156.118460270001,180.10026623999875,50725.4688672
2025-11-11,03:04:29.000,315,11083433,-795,0,1762830268,15156.037624550001,180.11436450000474,50725.48982856
2025-11-11,03:04:30.000,315,11083269,-795,0,1762830269,15156.098251340001,180.12846276000346,50725.37803464001
2025-11-11,03:04:31.000,315,11083495,-795,0,1762830270,15156.017415620001,180.10026623999875,50725.35008616
2025-11-11,03:04:32.000,315,11083504,-795,0,1762830271,15156.037624550001,180.1073153699981,50725.37803464001
2025-11-11,03:04:33.000,315,11083393,-795,0,1762830272,15156.003942999996,180.04387320000387,50725.30816344001
2025-11-11,03:04:34.000,315,11083410,-795,0,1762830273,15156.030888239991,180.0932171099994,50725.5387384
2025-11-11,03:04:35.000,315,11083361,-795,0,1762830274,15156.024151929996,180.08616798000003,50725.46188008
2025-11-11,03:04:36.000,315,11083363,-795,0,1762830275,15155.970261449991,180.08616798000003,50725.41297024
2025-11-11,03:04:37.000,315,11083372,-795,0,1762830276,15155.983734069996,180.07911885000067,50725.47585432001
2025-11-11,03:04:38.000,315,11083361,-795,0,1762830277,15156.003942999996,180.06502059000195,50725.48284144
2025-11-11,03:04:39.000,315,11083424,-795,0,1762830278,15155.970261449991,180.0932171099994,50725.49681568001
2025-11-11,03:04:40.000,315,11083419,-795,0,1762830279,15156.003942999996,180.11436450000474,50725.59463536001
2025-11-11,03:04:41.000,315,11083521,-795,0,1762830280,15155.90963465999,180.0368240700045,50725.28021496001
2025-11-11,03:04:42.000,315,11083359,-795,0,1762830281,15155.970261449991,180.05092233000323,50725.37803464001
2025-11-11,03:04:43.000,315,11083392,-795,0,1762830282,15156.003942999996,179.93813624999893,50725.48284144
2025-11-11,03:04:44.000,315,11083292,-795,0,1762830283,15155.983734069996,180.05092233000323,50725.4688672
2025-11-11,03:04:45.000,315,11083424,-795,0,1762830284,15155.963525139996,179.99452929000108,50725.44790584001
2025-11-11,03:04:46.000,315,11083477,-795,0,1762830285,15155.9365799,180.00157842000044,50725.44790584001
2025-11-11,03:04:47.000,315,11083447,-795,0,1762830286,15155.943316209996,179.973381900003,50725.39200888
2025-11-11,03:04:48.000,315,11083297,-795,0,1762830287,15155.902898349996,179.9592836400043,50725.4688672
2025-11-11,03:04:49.000,315,11083373,-795,0,1762830288,15155.929843589991,179.98043103000236,50725.4688672
2025-11-11,03:04:50.000,315,11083406,-795,0,1762830289,15155.89616204,180.0368240700045,50725.37104752
2025-11-11,03:04:51.000,315,11083388,-795,0,1762830290,15155.801853699995,179.9592836400043,50725.287202080006
2025-11-11,03:04:52.000,315,11083397,-795,0,1762830291,15155.81532632,179.93813624999893,50725.42694448001
2025-11-11,03:04:53.000,315,11083406,-795,0,1762830292,15155.842271559995,179.98043103000236,50725.40598312001
2025-11-11,03:04:54.000,315,11083445,-795,0,1762830293,15155.842271559995,180.00157842000044,50725.47585432001
2025-11-11,03:04:55.000,315,11083345,-795,0,1762830294,15155.801853699995,180.01567667999916,50725.41297024
2025-11-11,03:04:56.000,315,11083474,-795,0,1762830295,15155.78838107999,179.98748016000172,50725.385021760005
2025-11-11,03:04:57.000,315,11083491,-795,0,1762830296,15155.75469953,180.06502059000195,50725.41297024
2025-11-11,03:04:58.000,315,11083441,-795,0,1762830297,15155.75469953,180.07911885000067,50725.48284144
2025-11-11,03:04:59.000,315,11083491,-795,0,1762830298,15155.77490846,180.1073153699981,50725.48982856
2025-11-11,03:05:00.000,315,11083338,-795,0,1762830299,15155.74796321999,180.1707575399996,50725.51078992
2025-11-11,03:05:01.000,315,11083439,-795,0,1762830300,15155.68733642999,180.0932171099994,50725.35707328001
2025-11-11,03:05:02.000,315,11083374,-795,0,1762830301,15155.721017979995,180.16370841000025,50725.32912480001
2025-11-11,03:05:03.000,315,11083428,-795,0,1762830302,15155.71428167,180.1566592800009,50725.385021760005
2025-11-11,03:05:04.000,315,11083400,-795,0,1762830303,15155.741226909995,180.14256102000218,50725.3640604
2025-11-11,03:05:05.000,315,11083461,-795,0,1762830304,15155.72775428999,180.14961015000154,50725.287202080006
2025-11-11,03:05:06.000,315,11083517,-795,0,1762830305,15155.680600119995,180.1073153699981,50725.385021760005
2025-11-11,03:05:07.000,315,11083374,-795,0,1762830306,15155.741226909995,180.13551189000282,50725.40598312001
2025-11-11,03:05:08.000,315,11083391,-795,0,1762830307,15155.70754535999,180.1214136300041,50725.37803464001
2025-11-11,03:05:09.000,315,11083367,-795,0,1762830308,15155.741226909995,180.20600319000368,50725.35707328001
2025-11-11,03:05:10.000,315,11083363,-795,0,1762830309,15155.67386381,180.2201014500024,50725.35707328001
2025-11-11,03:05:11.000,315,11083397,-795,0,1762830310,15155.660391189995,180.21305232000304,50725.34309904
2025-11-11,03:05:12.000,315,11083459,-795,0,1762830311,15155.60650070999,180.20600319000368,50725.28021496001
2025-11-11,03:05:13.000,315,11083459,-795,0,1762830312,15155.640182259995,180.2835436200039,50725.32213768
2025-11-11,03:05:14.000,315,11083428,-795,0,1762830313,15155.680600119995,180.24124884000048,50725.39200888
2025-11-11,03:05:15.000,315,11083393,-795,0,1762830314,15155.65365488,180.23419971000112,50725.32213768
2025-11-11,03:05:16.000,315,11083357,-795,0,1762830315,15155.700809049995,180.2201014500024,50725.37803464001
2025-11-11,03:05:17.000,315,11083401,-795,0,1762830316,15155.640182259995,180.29059275000327,50725.37803464001
2025-11-11,03:05:18.000,315,11083440,-795,0,1762830317,15155.70754535999,180.27649449000455,50725.39200888
2025-11-11,03:05:19.000,315,11083462,-795,0,1762830318,15155.640182259995,180.27649449000455,50725.3640604
2025-11-11,03:05:20.000,315,11083452,-795,0,1762830319,15155.69407274,180.2835436200039,50725.44091872
2025-11-11,03:05:21.000,315,11083436,-795,0,1762830320,15155.54587391999,180.304691010002,50725.14745968
2025-11-11,03:05:22.000,315,11083373,-795,0,1762830321,15155.64691856999,180.36108405000414,50725.224318
2025-11-11,03:05:23.000,315,11083398,-795,0,1762830322,15155.68733642999,180.35403492000478,50725.28021496001
2025-11-11,03:05:24.000,315,11083374,-795,0,1762830323,15155.69407274,180.41042795999965,50725.336111920005
2025-11-11,03:05:25.000,315,11083496,-795,0,1762830324,15155.71428167,180.42452621999837,50725.31515056
2025-11-11,03:05:26.000,315,11083428,-795,0,1762830325,15155.680600119995,180.417477089999,50725.3640604
2025-11-11,03:05:27.000,315,11083460,-795,0,1762830326,15155.69407274,180.38223144000222,50725.336111920005
2025-11-11,03:05:28.000,315,11083476,-795,0,1762830327,15155.660391189995,180.4668210000018,50725.35707328001
2025-11-11,03:05:29.000,315,11083365,-795,0,1762830328,15155.741226909995,180.37518231000286,50725.42694448001
2025-11-11,03:05:30.000,315,11083478,-795,0,1762830329,15155.700809049995,180.36108405000414,50725.3640604
2025-11-11,03:05:31.000,315,11083365,-795,0,1762830330,15155.69407274,180.41042795999965,50725.12649832
2025-11-11,03:05:32.000,315,11083385,-795,0,1762830331,15155.72775428999,180.4033788300003,50725.20335664
2025-11-11,03:05:33.000,315,11083407,-795,0,1762830332,15155.680600119995,180.38223144000222,50725.35008616
2025-11-11,03:05:34.000,315,11083452,-795,0,1762830333,15155.74796321999,180.42452621999837,50725.266240720004
2025-11-11,03:05:35.000,315,11083440,-795,0,1762830334,15155.761435839995,180.45272274000308,50725.16143392001
2025-11-11,03:05:36.000,315,11083325,-795,0,1762830335,15155.75469953,180.417477089999,50725.20335664
2025-11-11,03:05:37.000,315,11083342,-795,0,1762830336,15155.7344906,180.417477089999,50725.1544468
2025-11-11,03:05:38.000,315,11083335,-795,0,1762830337,15155.781644769995,180.36108405000414,50725.1544468
2025-11-11,03:05:39.000,315,11083473,-795,0,1762830338,15155.74796321999,180.3681331800035,50725.07060136001
2025-11-11,03:05:40.000,315,11083368,-795,0,1762830339,15155.721017979995,180.36108405000414,50725.24527936
2025-11-11,03:05:41.000,315,11083499,-795,0,1762830340,15155.660391189995,180.38223144000222,50725.063614239996
2025-11-11,03:05:42.000,315,11083471,-795,0,1762830341,15155.70754535999,180.41042795999965,50725.09156272001
2025-11-11,03:05:43.000,315,11083396,-795,0,1762830342,15155.78838107999,180.37518231000286,50725.24527936
2025-11-11,03:05:44.000,315,11083481,-795,0,1762830343,15155.781644769995,180.3681331800035,50725.07758848
2025-11-11,03:05:45.000,315,11083430,-795,0,1762830344,15155.781644769995,180.38223144000222,50725.20335664
2025-11-11,03:05:46.000,315,11083389,-795,0,1762830345,15155.81532632,180.41042795999965,50725.224318
2025-11-11,03:05:47.000,315,11083359,-795,0,1762830346,15155.81532632,180.3681331800035,50725.12649832
2025-11-11,03:05:48.000,315,11083399,-795,0,1762830347,15155.80859000999,180.38223144000222,50725.21034376001
2025-11-11,03:05:49.000,315,11083401,-795,0,1762830348,15155.84900786999,180.33288752999943,50725.231305119996
2025-11-11,03:05:50.000,315,11083402,-795,0,1762830349,15155.83553525,180.33288752999943,50725.217330880005
2025-11-11,03:05:51.000,315,11083225,-795,0,1762830350,15155.72775428999,180.27649449000455,50724.90291048001
2025-11-11,03:05:52.000,315,11083351,-795,0,1762830351,15155.781644769995,180.2835436200039,50725.063614239996
2025-11-11,03:05:53.000,315,11083461,-795,0,1762830352,15155.83553525,180.26944535999792,50725.07060136001
2025-11-11,03:05:54.000,315,11083438,-795,0,1762830353,15155.81532632,180.16370841000025,50725.02867864
2025-11-11,03:05:55.000,315,11083353,-795,0,1762830354,15155.84900786999,180.23419971000112,50725.09156272001
2025-11-11,03:05:56.000,315,11083503,-795,0,1762830355,15155.81532632,180.1566592800009,50725.09156272001
2025-11-11,03:05:57.000,315,11083459,-795,0,1762830356,15155.83553525,180.21305232000304,50725.02169152001
2025-11-11,03:05:58.000,315,11083387,-795,0,1762830357,15155.81532632,180.18485579999833,50725.13348544
2025-11-11,03:05:59.000,315,11083391,-795,0,1762830358,15155.88942572999,180.22715058000176,50725.21034376001
2025-11-11,03:06:00.000,315,11083453,-795,0,1762830359,15155.82879893999,180.13551189000282,50725.16143392001
2025-11-11,03:06:01.000,315,11083455,-795,0,1762830360,15155.78838107999,180.11436450000474,50724.94483320001
2025-11-11,03:06:02.000,315,11083480,-795,0,1762830361,15155.82879893999,180.1073153699981,50724.9098976
2025-11-11,03:06:03.000,315,11083465,-795,0,1762830362,15155.882689419996,180.11436450000474,50725.21034376001
2025-11-11,03:06:04.000,315,11083370,-795,0,1762830363,15155.862480489996,180.07911885000067,50725.07758848
2025-11-11,03:06:05.000,315,11083381,-795,0,1762830364,15155.85574418,180.10026623999875,50725.03566576
2025-11-11,03:06:06.000,315,11083491,-795,0,1762830365,15155.882689419996,180.1214136300041,50725.266240720004
2025-11-11,03:06:07.000,315,11083400,-795,0,1762830366,15155.84900786999,180.01567667999916,50725.231305119996
2025-11-11,03:06:08.000,315,11083426,-795,0,1762830367,15155.89616204,180.0579714600026,50725.17540816
2025-11-11,03:06:09.000,315,11083370,-795,0,1762830368,15155.87595311,180.04387320000387,50725.231305119996
2025-11-11,03:06:10.000,315,11083335,-795,0,1762830369,15155.862480489996,180.02272580999852,50725.09156272001
2025-11-11,03:06:11.000,315,11083483,-795,0,1762830370,15155.83553525,179.99452929000108,50725.09156272001
2025-11-11,03:06:12.000,315,11083457,-795,0,1762830371,15155.80859000999,179.98748016000172,50725.18938240001
2025-11-11,03:06:13.000,315,11083408,-795,0,1762830372,15155.862480489996,179.98043103000236,50725.28021496001
2025-11-11,03:06:14.000,315,11083447,-755,0,1762830373,15155.86921679999,179.93108711999957,50725.31515056
2025-11-11,03:06:15.000,315,11083490,-795,0,1762830374,15155.85574418,179.90289060000214,50725.24527936
2025-11-11,03:06:16.000,315,11083389,-795,0,1762830375,15155.84900786999,179.9099397300015,50725.1544468
2025-11-11,03:06:17.000,315,11083434,-795,0,1762830376,15155.822062629995,179.8605958199987,50725.0845756
2025-11-11,03:06:18.000,315,11083339,-795,0,1762830377,15155.78838107999,179.86764494999807,50725.07060136001
2025-11-11,03:06:19.000,315,11083360,-795,0,1762830378,15155.822062629995,179.8605958199987,50725.063614239996
2025-11-11,03:06:20.000,315,11083338,-795,0,1762830379,15155.781644769995,179.83239930000127,50725.19636952
2025-11-11,03:06:21.000,315,11083452,-795,0,1762830380,15155.721017979995,179.81830104000255,50724.93784608
2025-11-11,03:06:22.000,315,11083353,-795,0,1762830381,15155.76817214999,179.79715365000447,50725.04265288001
2025-11-11,03:06:23.000,315,11083361,-795,0,1762830382,15155.761435839995,179.73371148000297,50725.14745968
2025-11-11,03:06:24.000,315,11083408,-795,0,1762830383,15155.7344906,179.81830104000255,50725.18938240001
2025-11-11,03:06:25.000,315,11083368,-795,0,1762830384,15155.72775428999,179.8605958199987,50725.0845756
2025-11-11,03:06:26.000,315,11083422,-795,0,1762830385,15155.7344906,179.79715365000447,50725.14745968
2025-11-11,03:06:27.000,315,11083425,-795,0,1762830386,15155.76817214999,179.77600625999912,50725.24527936
2025-11-11,03:06:28.000,315,11083417,-795,0,1762830387,15155.75469953,179.74780974000168,50725.18938240001
2025-11-11,03:06:29.000,315,11083414,-795,0,1762830388,15155.70754535999,179.7619080000004,50725.19636952
2025-11-11,03:06:30.000,315,11083418,-795,0,1762830389,15155.66712749999,179.80420278000383,50725.098549840004
2025-11-11,03:06:31.000,315,11083346,-795,0,1762830390,15155.61323702,179.79010451999784,50724.9797688
2025-11-11,03:06:32.000,315,11083328,-795,0,1762830391,15155.67386381,179.8253501700019,50725.07060136001
2025-11-11,03:06:33.000,315,11083342,-795,0,1762830392,15155.700809049995,179.84649756,50725.18938240001
2025-11-11,03:06:34.000,315,11083469,-795,0,1762830393,15155.619973329995,179.8253501700019,50725.14745968
2025-11-11,03:06:35.000,315,11083348,-795,0,1762830394,15155.66712749999,179.88879234000342,50725.03566576
2025-11-11,03:06:36.000,315,11083329,-795,0,1762830395,15155.65365488,179.79715365000447,50725.05662712
2025-11-11,03:06:37.000,315,11083442,-795,0,1762830396,15155.599764399994,179.8112519100032,50725.07060136001
2025-11-11,03:06:38.000,315,11083454,-795,0,1762830397,15155.66712749999,179.84649756,50725.0845756
2025-11-11,03:06:39.000,315,11083369,-795,0,1762830398,15155.62670963999,179.8253501700019,50725.03566576
2025-11-11,03:06:40.000,315,11083369,-795,0,1762830399,15155.640182259995,179.73371148000297,50725.11252408001
2025-11-11,03:06:41.000,315,11083338,-795,0,1762830400,15155.58629177999,179.8112519100032,50724.96579456
2025-11-11,03:06:42.000,315,11083263,-795,0,1762830401,15155.57281916,179.8112519100032,50724.881949120005
2025-11-11,03:06:43.000,315,11083429,-795,0,1762830402,15155.66712749999,179.88879234000342,50725.11252408001
2025-11-11,03:06:44.000,315,11083357,-795,0,1762830403,15155.63344595,179.85354668999935,50724.96579456
2025-11-11,03:06:45.000,315,11083421,-795,0,1762830404,15155.640182259995,179.83239930000127,50725.119511200006
2025-11-11,03:06:46.000,315,11083392,-795,0,1762830405,15155.63344595,179.83239930000127,50725.20335664
2025-11-11,03:06:47.000,315,11083340,-795,0,1762830406,15155.67386381,179.85354668999935,50725.07758848
2025-11-11,03:06:48.000,315,11083456,-795,0,1762830407,15155.599764399994,179.8605958199987,50725.11252408001
2025-11-11,03:06:49.000,315,11083314,-795,0,1762830408,15155.62670963999,179.8746940800047,50725.119511200006
2025-11-11,03:06:50.000,315,11083419,-795,0,1762830409,15155.57281916,179.85354668999935,50725.14047256001
2025-11-11,03:06:51.000,315,11083447,-795,0,1762830410,15155.50545605999,179.85354668999935,50724.85400064001
2025-11-11,03:06:52.000,315,11083410,-795,0,1762830411,15155.532401299999,179.74780974000168,50724.95880744
2025-11-11,03:06:53.000,315,11083432,-795,0,1762830412,15155.539137609994,179.83944843000063,50725.04265288001
2025-11-11,03:06:54.000,315,11083396,-795,0,1762830413,15155.518928679994,179.8112519100032,50725.02867864
2025-11-11,03:06:55.000,315,11083396,-795,0,1762830414,15155.50545605999,179.79715365000447,50725.07758848
2025-11-11,03:06:56.000,315,11083398,-795,0,1762830415,15155.50545605999,179.79010451999784,50725.07060136001
2025-11-11,03:06:57.000,315,11083430,-795,0,1762830416,15155.498719749994,179.79715365000447,50724.930858960004
2025-11-11,03:06:58.000,315,11083437,-795,0,1762830417,15155.478510819994,179.79010451999784,50724.97278168001
2025-11-11,03:06:59.000,315,11083461,-795,0,1762830418,15155.444829269989,179.83239930000127,50725.05662712
2025-11-11,03:07:00.000,315,11083349,-795,0,1762830419,15155.411147719999,179.83239930000127,50725.02169152001
2025-11-11,03:07:01.000,315,11083332,-795,0,1762830420,15155.390938789998,179.81830104000255,50724.92387184001
2025-11-11,03:07:02.000,315,11083428,-795,0,1762830421,15155.438092959994,179.77600625999912,50724.951820320006
2025-11-11,03:07:03.000,315,11083454,-795,0,1762830422,15155.491983439999,179.79715365000447,50725.063614239996
2025-11-11,03:07:04.000,315,11083411,-795,0,1762830423,15155.444829269989,179.74076061000233,50724.951820320006
2025-11-11,03:07:05.000,315,11083445,-795,0,1762830424,15155.458301889994,179.74076061000233,50724.9797688
2025-11-11,03:07:06.000,315,11083464,-795,0,1762830425,15155.397675099994,179.7619080000004,50724.75618096001
2025-11-11,03:07:07.000,315,11083553,-795,0,1762830426,15155.404411409989,179.73371148000297,50725.0147044
2025-11-11,03:07:08.000,315,11083460,-795,0,1762830427,15155.384202479989,179.74076061000233,50725.0147044
2025-11-11,03:07:09.000,315,11083381,-795,0,1762830428,15155.424620339989,179.69141669999954,50725.00771728
2025-11-11,03:07:10.000,315,11083316,-795,0,1762830429,15155.411147719999,179.6984658299989,50724.91688472
2025-11-11,03:07:11.000,315,11083379,-795,0,1762830430,15155.310103069998,179.6632201800021,50724.87496200001
2025-11-11,03:07:12.000,315,11083452,-795,0,1762830431,15155.310103069998,179.62797452999803,50724.77714232001
2025-11-11,03:07:13.000,315,11083357,-795,0,1762830432,15155.404411409989,179.6984658299989,50724.9098976
2025-11-11,03:07:14.000,315,11083431,-795,0,1762830433,15155.350520929998,179.63502366000466,50724.7701552
2025-11-11,03:07:15.000,315,11083416,-795,0,1762830434,15155.236003659993,179.60682713999995,50724.700284
2025-11-11,03:07:16.000,315,11083457,-795,0,1762830435,15155.350520929998,179.65617105000274,50724.86098776
2025-11-11,03:07:17.000,315,11083429,-795,0,1762830436,15155.249476279998,179.5997780100006,50724.79111656
2025-11-11,03:07:18.000,315,11083415,-795,0,1762830437,15155.269685209998,179.55748323000444,50724.79810368
2025-11-11,03:07:19.000,315,11083419,-795,0,1762830438,15155.411147719999,179.65617105000274,50724.94483320001
2025-11-11,03:07:20.000,315,11083532,-795,0,1762830439,15155.310103069998,179.64912192000338,50724.84701352
2025-11-11,03:07:21.000,315,11083353,-795,0,1762830440,15155.202322109988,179.60682713999995,50724.665348400005
2025-11-11,03:07:22.000,315,11083382,-795,0,1762830441,15155.303366759988,179.58567975000187,50724.79810368
2025-11-11,03:07:23.000,315,11083317,-795,0,1762830442,15155.337048309993,179.5504340999978,50724.85400064001
2025-11-11,03:07:24.000,315,11083359,-795,0,1762830443,15155.337048309993,179.62092539999867,50724.88893624
2025-11-11,03:07:25.000,315,11083424,-795,0,1762830444,15155.296630449993,179.60682713999995,50724.930858960004
2025-11-11,03:07:26.000,315,11083363,-795,0,1762830445,15155.377466169994,179.5504340999978,50724.97278168001
2025-11-11,03:07:27.000,315,11083478,-795,0,1762830446,15155.350520929998,179.54338496999844,50725.000730160005
2025-11-11,03:07:28.000,315,11083393,-795,0,1762830447,15155.350520929998,179.62797452999803,50724.87496200001
2025-11-11,03:07:29.000,315,11083425,-795,0,1762830448,15155.451565579999,179.5645323600038,50724.97278168001
2025-11-11,03:07:30.000,315,11083350,-795,0,1762830449,15155.431356649999,179.5504340999978,50724.930858960004
2025-11-11,03:07:31.000,315,11083414,-795,0,1762830450,15155.397675099994,179.50813932000165,50724.75618096001
2025-11-11,03:07:32.000,315,11083388,-795,0,1762830451,15155.478510819994,179.57158149000315,50724.97278168001
2025-11-11,03:07:33.000,315,11083475,-795,0,1762830452,15155.498719749994,179.46584453999822,50725.063614239996
2025-11-11,03:07:34.000,315,11083418,-795,0,1762830453,15155.478510819994,179.52223758000036,50725.03566576
2025-11-11,03:07:35.000,315,11083381,-795,0,1762830454,15155.491983439999,179.52223758000036,50724.92387184001
2025-11-11,03:07:36.000,315,11083497,-795,0,1762830455,15155.559346539994,179.50813932000165,50724.9797688
2025-11-11,03:07:37.000,315,11083498,-795,0,1762830456,15155.518928679994,179.4799428000042,50724.81207792
2025-11-11,03:07:38.000,315,11083425,-795,0,1762830457,15155.532401299999,179.49404106000293,50724.784129440006
2025-11-11,03:07:39.000,315,11083379,-795,0,1762830458,15155.512192369999,179.4517462799995,50724.86098776
2025-11-11,03:07:40.000,315,11083422,-795,0,1762830459,15155.491983439999,179.4165006300027,50724.79111656
2025-11-11,03:07:41.000,315,11083435,-795,0,1762830460,15155.52566498999,179.43059889000142,50724.65137416
2025-11-11,03:07:42.000,315,11083356,-795,0,1762830461,15155.539137609994,179.44469715000014,50724.81906504
2025-11-11,03:07:43.000,315,11083345,-795,0,1762830462,15155.54587391999,179.38125497999863,50724.714258240005
2025-11-11,03:07:44.000,315,11083348,-795,0,1762830463,15155.55261023,179.3530584600012,50724.8400264
2025-11-11,03:07:45.000,315,11083413,-795,0,1762830464,15155.57281916,179.38125497999863,50724.80509080001
2025-11-11,03:07:46.000,315,11083420,-795,0,1762830465,15155.59302809,179.32486194000376,50724.87496200001
2025-11-11,03:07:47.000,315,11083349,-795,0,1762830466,15155.59302809,179.34600933000183,50724.90291048001
2025-11-11,03:07:48.000,315,11083440,-795,0,1762830467,15155.62670963999,179.34600933000183,50724.833039280005
2025-11-11,03:07:49.000,315,11083497,-795,0,1762830468,15155.579555469994,179.28961628999969,50724.81906504
2025-11-11,03:07:50.000,315,11083402,-795,0,1762830469,15155.61323702,179.28256716000033,50724.73521960001
2025-11-11,03:07:51.000,315,11083374,-795,0,1762830470,15155.55261023,179.28256716000033,50724.560541599996
2025-11-11,03:07:52.000,315,11083339,-795,0,1762830471,15155.579555469994,179.2684689000016,50724.56752872001
2025-11-11,03:07:53.000,315,11083402,-795,0,1762830472,15155.66712749999,179.2543706400029,50724.73521960001
2025-11-11,03:07:54.000,315,11083312,-795,0,1762830473,15155.64691856999,179.28256716000033,50724.79111656
2025-11-11,03:07:55.000,315,11083496,-795,0,1762830474,15155.72775428999,179.3178128100044,50724.7701552
2025-11-11,03:07:56.000,315,11083378,-795,0,1762830475,15155.71428167,179.2543706400029,50724.74220672
2025-11-11,03:07:57.000,315,11083372,-795,0,1762830476,15155.700809049995,179.34600933000183,50724.69329688
2025-11-11,03:07:58.000,315,11083499,-795,0,1762830477,15155.70754535999,179.29666541999904,50724.69329688
2025-11-11,03:07:59.000,315,11083414,-795,0,1762830478,15155.71428167,179.32486194000376,50724.784129440006
2025-11-11,03:08:00.000,315,11083385,-795,0,1762830479,15155.700809049995,179.2684689000016,50724.79810368
2025-11-11,03:08:01.000,315,11083360,-795,0,1762830480,15155.65365488,179.28961628999969,50724.525606
2025-11-11,03:08:02.000,315,11083464,-795,0,1762830481,15155.68733642999,179.2684689000016,50724.616438560006
2025-11-11,03:08:03.000,315,11083444,-795,0,1762830482,15155.781644769995,179.2543706400029,50724.763168080004
2025-11-11,03:08:04.000,315,11083493,-795,0,1762830483,15155.76817214999,179.3178128100044,50724.74220672
2025-11-11,03:08:05.000,315,11083474,-795,0,1762830484,15155.741226909995,179.2543706400029,50724.74919384
2025-11-11,03:08:06.000,315,11083405,-795,0,1762830485,15155.78838107999,179.21912498999882,50724.69329688
2025-11-11,03:08:07.000,315,11083383,-795,0,1762830486,15155.842271559995,179.21912498999882,50724.70727112001
2025-11-11,03:08:08.000,315,11083420,-795,0,1762830487,15155.82879893999,179.3178128100044,50724.58849008001
2025-11-11,03:08:09.000,315,11083432,-795,0,1762830488,15155.761435839995,179.19092847000138,50724.728232479996
2025-11-11,03:08:10.000,315,11083377,-795,0,1762830489,15155.84900786999,179.1063389100018,50724.77714232001
2025-11-11,03:08:11.000,315,11083466,-795,0,1762830490,15155.80859000999,179.0217493500022,50724.616438560006
2025-11-11,03:08:12.000,315,11083406,-795,0,1762830491,15155.801853699995,179.08519152000372,50724.50464464
2025-11-11,03:08:13.000,315,11083421,-795,0,1762830492,15155.943316209996,179.04994586999965,50724.714258240005
2025-11-11,03:08:14.000,315,11083485,-795,0,1762830493,15155.929843589991,178.98650369999814,50724.74919384
2025-11-11,03:08:15.000,315,11083493,-795,0,1762830494,15155.9365799,178.97240543999942,50724.70727112001
2025-11-11,03:08:16.000,315,11083479,-795,0,1762830495,15156.024151929996,178.97240543999942,50724.68630976001
2025-11-11,03:08:17.000,315,11083442,-795,0,1762830496,15156.030888239991,178.94420892000198,50724.68630976001
2025-11-11,03:08:18.000,315,11083474,-795,0,1762830497,15156.044360859996,178.9089632699979,50724.6304128
2025-11-11,03:08:19.000,315,11083421,-795,0,1762830498,15156.010679309991,178.94420892000198,50724.546567360005
2025-11-11,03:08:20.000,315,11083484,-795,0,1762830499,15156.084778719996,178.8948650099992,50724.560541599996
2025-11-11,03:08:21.000,315,11083442,-795,0,1762830500,15156.044360859996,178.88781587999983,50724.40682496
2025-11-11,03:08:22.000,315,11083443,-795,0,1762830501,15156.003942999996,178.86666849000176,50724.44176056001
2025-11-11,03:08:23.000,315,11083450,-795,0,1762830502,15156.104987649996,178.7750298000028,50724.57451584
2025-11-11,03:08:24.000,315,11083452,-795,0,1762830503,15156.138669200001,178.7750298000028,50724.60246432
2025-11-11,03:08:25.000,315,11083366,-795,0,1762830504,15156.179087060002,178.83142283999769,50724.560541599996
2025-11-11,03:08:26.000,315,11083268,-795,0,1762830505,15156.206032299997,178.81732457999897,50724.55355448
2025-11-11,03:08:27.000,315,11083433,-795,0,1762830506,15156.172350749992,178.80322632000025,50724.665348400005
2025-11-11,03:08:28.000,315,11083507,-795,0,1762830507,15156.206032299997,178.8596193600024,50724.68630976001
2025-11-11,03:08:29.000,315,11083516,-795,0,1762830508,15156.199295990002,178.85257023000304,50724.73521960001
2025-11-11,03:08:30.000,315,11083448,-795,0,1762830509,15156.199295990002,178.78912806000153,50724.68630976001
2025-11-11,03:08:31.000,315,11083450,-795,0,1762830510,15156.158878130002,178.7961771900009,50724.62342568
2025-11-11,03:08:32.000,315,11083435,-795,0,1762830511,15156.192559679992,178.7961771900009,50724.50464464
2025-11-11,03:08:33.000,315,11083393,-795,0,1762830512,15156.192559679992,178.87371762000112,50724.57451584
2025-11-11,03:08:34.000,315,11083541,-795,0,1762830513,15156.246450159997,178.78912806000153,50724.65137416
2025-11-11,03:08:35.000,315,11083443,-795,0,1762830514,15156.253186469992,178.82437370999833,50724.616438560006
2025-11-11,03:08:36.000,315,11083427,-795,0,1762830515,15156.259922780002,178.80322632000025,50724.65836128001
2025-11-11,03:08:37.000,315,11083552,-795,0,1762830516,15156.313813259992,178.82437370999833,50724.72124536
2025-11-11,03:08:38.000,315,11083459,-795,0,1762830517,15156.320549570002,178.73273501999938,50724.616438560006
2025-11-11,03:08:39.000,315,11083345,-795,0,1762830518,15156.360967430002,178.75388241000473,50724.665348400005
2025-11-11,03:08:40.000,315,11083392,-795,0,1762830519,15156.334022189993,178.80322632000025,50724.57451584
2025-11-11,03:08:41.000,315,11083499,-795,0,1762830520,15156.206032299997,178.72568589000002,50724.497657520005
2025-11-11,03:08:42.000,315,11083411,-795,0,1762830521,15156.293604329992,178.66224371999851,50724.75618096001
2025-11-11,03:08:43.000,315,11083458,-795,0,1762830522,15156.327285879997,178.61994894000236,50724.62342568
2025-11-11,03:08:44.000,315,11083459,-795,0,1762830523,15156.401385290003,178.59175241999765,50724.665348400005
2025-11-11,03:08:45.000,315,11083437,-795,0,1762830524,15156.394648979993,178.612899810003,50724.55355448
2025-11-11,03:08:46.000,315,11083516,-795,0,1762830525,15156.414857909993,178.5847032899983,50724.700284
2025-11-11,03:08:47.000,315,11083371,-795,0,1762830526,15156.455275769993,178.45781895000255,50724.7701552
2025-11-11,03:08:48.000,315,11083445,-795,0,1762830527,15156.495693629993,178.37322939000296,50724.69329688
2025-11-11,03:08:49.000,315,11083462,-795,0,1762830528,15156.529375179998,178.47191721000127,50724.6304128
2025-11-11,03:08:50.000,315,11083410,-795,0,1762830529,15156.556320419993,178.41552416999912,50724.728232479996
2025-11-11,03:08:51.000,315,11083328,-795,0,1762830530,15156.441803149988,178.28863983000338,50724.53958024001
2025-11-11,03:08:52.000,315,11083388,-795,0,1762830531,15156.610210899998,178.32388548000017,50724.72124536
2025-11-11,03:08:53.000,315,11083413,-795,0,1762830532,15156.664101379989,178.30978722000145,50724.67932264
2025-11-11,03:08:54.000,315,11083425,-795,0,1762830533,15156.650628759999,178.28863983000338,50724.881949120005
2025-11-11,03:08:55.000,315,11083384,-795,0,1762830534,15156.616947209994,178.27454157000466,50724.728232479996
2025-11-11,03:08:56.000,315,11083456,-795,0,1762830535,15156.677573999994,178.2040502700038,50724.763168080004
2025-11-11,03:08:57.000,315,11083406,-795,0,1762830536,15156.657365069994,178.1899520099978,50724.81906504
2025-11-11,03:08:58.000,315,11083395,-795,0,1762830537,15156.738200789994,178.1053624499982,50724.784129440006
2025-11-11,03:08:59.000,315,11083494,-795,0,1762830538,15156.758409719994,178.06306767000206,50724.833039280005
2025-11-11,03:09:00.000,315,11083404,-795,0,1762830539,15156.76514602999,178.1053624499982,50724.784129440006
2025-11-11,03:09:01.000,315,11083408,-795,0,1762830540,15156.731464479999,178.04192028000398,50724.74919384
2025-11-11,03:09:02.000,315,11083360,-795,0,1762830541,15156.778618649994,178.02077288999863,50724.763168080004
2025-11-11,03:09:03.000,315,11083475,-795,0,1762830542,15156.84598174999,178.02782201999798,50724.784129440006
2025-11-11,03:09:04.000,315,11083461,-795,0,1762830543,15156.84598174999,178.02782201999798,50724.79111656
2025-11-11,03:09:05.000,315,11083427,-795,0,1762830544,15156.899872229995,177.96437985000375,50724.81906504
2025-11-11,03:09:06.000,315,11083363,-795,0,1762830545,15156.91334485,177.91503594000096,50724.784129440006
2025-11-11,03:09:07.000,315,11083422,-795,0,1762830546,15156.96723532999,177.93618332999904,50724.86098776
2025-11-11,03:09:08.000,315,11083410,-795,0,1762830547,15156.94702639999,177.91503594000096,50724.763168080004
2025-11-11,03:09:09.000,315,11083459,-795,0,1762830548,15156.90660853999,177.92208507000032,50724.714258240005
2025-11-11,03:09:10.000,315,11083330,-795,0,1762830549,15156.92681746999,177.92208507000032,50724.7701552
2025-11-11,03:09:11.000,315,11083341,-795,0,1762830550,15156.87292699,177.83749551000074,50724.65137416
2025-11-11,03:09:12.000,315,11083395,-795,0,1762830551,15156.94702639999,177.82339725000202,50724.67932264
2025-11-11,03:09:13.000,315,11083387,-795,0,1762830552,15157.03459843,177.8445446400001,50724.67932264
2025-11-11,03:09:14.000,315,11083377,-795,0,1762830553,15157.04807104999,177.71061116999772,50724.60945144001
2025-11-11,03:09:15.000,315,11083385,-795,0,1762830554,15157.041334739995,177.66831639000156,50724.63739992001
2025-11-11,03:09:16.000,315,11083400,-795,0,1762830555,15157.101961529996,177.7458568200018,50724.700284
2025-11-11,03:09:17.000,315,11083436,-795,0,1762830556,15157.11543415,177.77405333999923,50724.65836128001
2025-11-11,03:09:18.000,315,11083349,-795,0,1762830557,15157.11543415,177.68946377999964,50724.60246432
2025-11-11,03:09:19.000,315,11083417,-795,0,1762830558,15157.11543415,177.66831639000156,50724.57451584
2025-11-11,03:09:20.000,315,11083407,-795,0,1762830559,15157.122170459996,177.63307074000477,50724.6304128
2025-11-11,03:09:21.000,315,11083415,-795,0,1762830560,15157.08848890999,177.62602160999813,50724.46272192
2025-11-11,03:09:22.000,315,11083393,-795,0,1762830561,15157.07501629,177.65421813000285,50724.51163176
2025-11-11,03:09:23.000,315,11083467,-795,0,1762830562,15157.12890676999,177.6471690000035,50724.55355448
2025-11-11,03:09:24.000,315,11083318,-795,0,1762830563,15157.12890676999,177.56962857000326,50724.58150296
2025-11-11,03:09:25.000,315,11083423,-795,0,1762830564,15157.11543415,177.57667770000262,50724.58150296
2025-11-11,03:09:26.000,315,11083445,-795,0,1762830565,15157.162588319996,177.57667770000262,50724.595477200004
2025-11-11,03:09:27.000,315,11083405,-795,0,1762830566,15157.09522522,177.5484811799979,50724.63739992001
2025-11-11,03:09:28.000,315,11083416,-795,0,1762830567,15157.15585201,177.55553031000454,50724.65836128001
2025-11-11,03:09:29.000,315,11083414,-795,0,1762830568,15157.10869783999,177.5625794400039,50724.65137416
2025-11-11,03:09:30.000,315,11083343,-795,0,1762830569,15157.13564308,177.52028466000047,50724.64438704
2025-11-11,03:09:31.000,315,11083463,-795,0,1762830570,15156.97397164,177.5484811799979,50724.48368328
2025-11-11,03:09:32.000,315,11083454,-795,0,1762830571,15157.07501629,177.50618640000175,50724.70727112001
2025-11-11,03:09:33.000,315,11083447,-795,0,1762830572,15157.09522522,177.4991372700024,50724.77714232001
2025-11-11,03:09:34.000,315,11083457,-795,0,1762830573,15157.142379389996,177.50618640000175,50724.72124536
2025-11-11,03:09:35.000,315,11083459,-795,0,1762830574,15157.12890676999,177.55553031000454,50724.714258240005
2025-11-11,03:09:36.000,315,11083436,-795,0,1762830575,15157.11543415,177.4497933599996,50724.74220672
2025-11-11,03:09:37.000,315,11083460,-795,0,1762830576,15157.12890676999,177.43569510000088,50724.665348400005
2025-11-11,03:09:38.000,315,11083404,-795,0,1762830577,15157.10869783999,177.4004494500041,50724.72124536
2025-11-11,03:09:39.000,315,11083374,-795,0,1762830578,15157.11543415,177.3158598900045,50724.73521960001
2025-11-11,03:09:40.000,315,11083479,-795,0,1762830579,15157.17606094,177.3017616299985,50724.64438704
2025-11-11,03:09:41.000,315,11083381,-795,0,1762830580,15157.05480736,177.29471249999915,50724.546567360005
2025-11-11,03:09:42.000,315,11083400,-795,0,1762830581,15157.081752599996,177.27356511000107,50724.560541599996
2025-11-11,03:09:43.000,315,11083350,-795,0,1762830582,15157.10869783999,177.23831946000428,50724.616438560006
2025-11-11,03:09:44.000,315,11083402,-795,0,1762830583,15157.149115699991,177.24536859000364,50724.60246432
2025-11-11,03:09:45.000,315,11083407,-795,0,1762830584,15157.12890676999,177.1043859900019,50724.62342568
2025-11-11,03:09:46.000,315,11083375,-795,0,1762830585,15157.15585201,177.11143512000126,50724.73521960001
2025-11-11,03:09:47.000,315,11083348,-795,0,1762830586,15157.122170459996,177.09028773000318,50724.714258240005
2025-11-11,03:09:48.000,315,11083243,-795,0,1762830587,15157.09522522,177.06209120999847,50724.616438560006
2025-11-11,03:09:49.000,315,11083451,-795,0,1762830588,15157.06827997999,176.99159991000488,50724.700284
2025-11-11,03:09:50.000,315,11083334,-795,0,1762830589,15157.08848890999,176.99159991000488,50724.69329688
2025-11-11,03:09:51.000,315,11083345,-795,0,1762830590,15157.06827997999,176.9422560000021,50724.64438704
2025-11-11,03:09:52.000,315,11083338,-795,0,1762830591,15156.95376271,176.99864904000424,50724.525606
2025-11-11,03:09:53.000,315,11083366,-795,0,1762830592,15157.021125809995,176.99159991000488,50724.728232479996
2025-11-11,03:09:54.000,315,11083440,-795,0,1762830593,15157.04807104999,176.9563542600008,50724.60945144001
2025-11-11,03:09:55.000,315,11083361,-795,0,1762830594,15156.980707949995,176.93520687000273,50724.65137416
2025-11-11,03:09:56.000,315,11083374,-795,0,1762830595,15156.98744425999,176.99159991000488,50724.72124536
2025-11-11,03:09:57.000,315,11083499,-795,0,1762830596,15157.00765318999,176.99159991000488,50724.69329688
2025-11-11,03:09:58.000,315,11083447,-795,0,1762830597,15156.94702639999,176.99864904000424,50724.65137416
2025-11-11,03:09:59.000,315,11083324,-795,0,1762830598,15157.0143895,177.02684556000168,50724.665348400005
2025-11-11,03:10:00.000,315,11083389,-795,0,1762830599,15156.940290089995,177.01979643000232,50724.728232479996
2025-11-11,03:10:01.000,315,11083470,-715,0,1762830600,15156.87292699,177.0550420799991,50724.50464464
2025-11-11,03:10:02.000,315,11083339,-795,0,1762830601,15156.8123002,177.1043859900019,50724.39983784001
2025-11-11,03:10:03.000,315,11083404,-795,0,1762830602,15156.90660853999,177.11848425000062,50724.60246432
2025-11-11,03:10:04.000,315,11083435,-795,0,1762830603,15156.92681746999,177.08323860000382,50724.65836128001
2025-11-11,03:10:05.000,315,11083449,-795,0,1762830604,15156.920081159995,177.1678281600034,50724.67233552
2025-11-11,03:10:06.000,315,11083481,-795,0,1762830605,15156.89313592,177.2030738100002,50724.67233552
2025-11-11,03:10:07.000,315,11083454,-795,0,1762830606,15156.84598174999,177.23831946000428,50724.595477200004
2025-11-11,03:10:08.000,315,11083455,-795,0,1762830607,15156.920081159995,177.21012293999956,50724.70727112001
2025-11-11,03:10:09.000,315,11083334,-795,0,1762830608,15156.84598174999,177.23831946000428,50724.60246432
2025-11-11,03:10:10.000,315,11083486,-795,0,1762830609,15156.879663299995,177.25946685000235,50724.69329688
2025-11-11,03:10:11.000,315,11083448,-795,0,1762830610,15156.798827579994,177.3158598900045,50724.53958024001
2025-11-11,03:10:12.000,315,11083444,-795,0,1762830611,15156.731464479999,177.27356511000107,50724.6304128
2025-11-11,03:10:13.000,315,11083390,-795,0,1762830612,15156.79209127,177.33700728000258,50724.784129440006
2025-11-11,03:10:14.000,315,11083380,-795,0,1762830613,15156.8123002,177.39340032000473,50724.8400264
2025-11-11,03:10:15.000,315,11083432,-795,0,1762830614,15156.85271806,177.37930205999874,50724.81906504
2025-11-11,03:10:16.000,315,11083406,-795,0,1762830615,15156.798827579994,177.3863511899981,50724.784129440006
2025-11-11,03:10:17.000,315,11083477,-795,0,1762830616,15156.798827579994,177.43569510000088,50724.74220672
2025-11-11,03:10:18.000,315,11083377,-795,0,1762830617,15156.78535495999,177.45684248999896,50724.75618096001
2025-11-11,03:10:19.000,315,11083472,-795,0,1762830618,15156.86619067999,177.37225292999938,50724.79810368
2025-11-11,03:10:20.000,315,11083491,-795,0,1762830619,15156.72472816999,177.44274423000024,50724.81207792
2025-11-11,03:10:21.000,315,11083462,-795,0,1762830620,15156.664101379989,177.45684248999896,50724.616438560006
2025-11-11,03:10:22.000,315,11083345,-795,0,1762830621,15156.616947209994,177.43569510000088,50724.56752872001
2025-11-11,03:10:23.000,315,11083395,-795,0,1762830622,15156.630419829999,177.43569510000088,50724.72124536
2025-11-11,03:10:24.000,315,11083507,-795,0,1762830623,15156.630419829999,177.4497933599996,50724.65836128001
2025-11-11,03:10:25.000,315,11083445,-795,0,1762830624,15156.616947209994,177.44274423000024,50724.616438560006
2025-11-11,03:10:26.000,315,11083299,-795,0,1762830625,15156.643892449989,177.52028466000047,50724.714258240005
2025-11-11,03:10:27.000,315,11083403,-795,0,1762830626,15156.643892449989,177.5484811799979,50724.74220672
2025-11-11,03:10:28.000,315,11083440,-795,0,1762830627,15156.677573999994,177.4991372700024,50724.69329688
2025-11-11,03:10:29.000,315,11083349,-795,0,1762830628,15156.691046619999,177.62602160999813,50724.60945144001
2025-11-11,03:10:30.000,315,11083458,-795,0,1762830629,15156.664101379989,177.60487422000006,50724.70727112001
2025-11-11,03:10:31.000,315,11083439,-795,0,1762830630,15156.549584109998,177.6612672600022,50724.46272192
2025-11-11,03:10:32.000,315,11083491,-795,0,1762830631,15156.515902559993,177.68946377999964,50724.58849008001
2025-11-11,03:10:33.000,315,11083347,-795,0,1762830632,15156.583265659989,177.7247094300037,50724.65137416
2025-11-11,03:10:34.000,315,11083386,-795,0,1762830633,15156.522638869988,177.7458568200018,50724.67932264
2025-11-11,03:10:35.000,315,11083480,-795,0,1762830634,15156.542847799989,177.6612672600022,50724.67932264
2025-11-11,03:10:36.000,315,11083302,-795,0,1762830635,15156.482221009988,177.7599550800005,50724.65137416
2025-11-11,03:10:37.000,315,11083383,-795,0,1762830636,15156.515902559993,177.77405333999923,50724.53958024001
2025-11-11,03:10:38.000,315,11083455,-795,0,1762830637,15156.475484699993,177.76700420999987,50724.62342568
2025-11-11,03:10:39.000,315,11083471,-795,0,1762830638,15156.509166249998,177.8092989900033,50724.69329688
2025-11-11,03:10:40.000,315,11083434,-795,0,1762830639,15156.509166249998,177.79520073000458,50724.65137416
2025-11-11,03:10:41.000,315,11083406,-795,0,1762830640,15156.455275769993,177.82339725000202,50724.595477200004
2025-11-11,03:10:42.000,315,11083408,-795,0,1762830641,15156.428330529998,177.88683942000353,50724.55355448
2025-11-11,03:10:43.000,315,11083399,-795,0,1762830642,15156.475484699993,177.89388855000288,50724.60246432
2025-11-11,03:10:44.000,315,11083420,-795,0,1762830643,15156.455275769993,177.92208507000032,50724.6304128
2025-11-11,03:10:45.000,315,11083366,-795,0,1762830644,15156.482221009988,177.9573307200044,50724.62342568
2025-11-11,03:10:46.000,315,11083468,-795,0,1762830645,15156.488957319998,177.98552724000183,50724.58849008001
2025-11-11,03:10:47.000,315,11083510,-795,0,1762830646,15156.482221009988,177.98552724000183,50724.6304128
2025-11-11,03:10:48.000,315,11083474,-795,0,1762830647,15156.448539459998,177.9925763700012,50724.64438704
2025-11-11,03:10:49.000,315,11083355,-795,0,1762830648,15156.468748389998,178.07716593000077,50724.58849008001
2025-11-11,03:10:50.000,315,11083496,-795,0,1762830649,15156.482221009988,178.06306767000206,50724.60945144001
2025-11-11,03:10:51.000,315,11083435,-795,0,1762830650,15156.387912669998,178.08421506000013,50724.36490224
2025-11-11,03:10:52.000,315,11083446,-795,0,1762830651,15156.401385290003,178.16880461999972,50724.616438560006
2025-11-11,03:10:53.000,315,11083470,-795,0,1762830652,15156.468748389998,178.16880461999972,50724.67932264
2025-11-11,03:10:54.000,315,11083468,-795,0,1762830653,15156.435066839993,178.26044330999866,50724.65836128001
2025-11-11,03:10:55.000,315,11083422,-795,0,1762830654,15156.468748389998,178.26044330999866,50724.73521960001
2025-11-11,03:10:56.000,315,11083428,-795,0,1762830655,15156.488957319998,178.3661802600036,50724.81207792
2025-11-11,03:10:57.000,315,11083473,-795,0,1762830656,15156.455275769993,178.38027852000232,50724.833039280005
2025-11-11,03:10:58.000,315,11083515,-795,0,1762830657,15156.435066839993,178.41552416999912,50724.70727112001
2025-11-11,03:10:59.000,315,11083399,-795,0,1762830658,15156.475484699993,178.42257329999848,50724.68630976001
2025-11-11,03:11:00.000,315,11083539,-795,0,1762830659,15156.435066839993,178.45781895000255,50724.75618096001
2025-11-11,03:11:01.000,315,11083439,-795,0,1762830660,15156.300340640002,178.43667156000447,50724.55355448
2025-11-11,03:11:02.000,315,11083320,-795,0,1762830661,15156.387912669998,178.53535938000277,50724.700284
2025-11-11,03:11:03.000,315,11083320,-795,0,1762830662,15156.360967430002,178.5494576400015,50724.65137416
2025-11-11,03:11:04.000,315,11083464,-795,0,1762830663,15156.394648979993,178.57060502999957,50724.728232479996
2025-11-11,03:11:05.000,315,11083444,-795,0,1762830664,15156.347494809997,178.52831025000341,50724.665348400005
2025-11-11,03:11:06.000,315,11083351,-795,0,1762830665,15156.381176360002,178.60585068000364,50724.665348400005
2025-11-11,03:11:07.000,315,11083429,-795,0,1762830666,15156.394648979993,178.57765415999893,50724.728232479996
2025-11-11,03:11:08.000,315,11083445,-795,0,1762830667,15156.387912669998,178.63404720000108,50724.62342568
2025-11-11,03:11:09.000,315,11083492,-795,0,1762830668,15156.374440049993,178.612899810003,50724.728232479996
2025-11-11,03:11:10.000,315,11083451,-795,0,1762830669,15156.401385290003,178.62699807000172,50724.700284
2025-11-11,03:11:11.000,315,11083331,-795,0,1762830670,15156.280131710002,178.63404720000108,50724.41381208
2025-11-11,03:11:12.000,315,11083433,-795,0,1762830671,15156.300340640002,178.65519458999916,50724.70727112001
2025-11-11,03:11:13.000,315,11083379,-795,0,1762830672,15156.307076949997,178.61994894000236,50724.546567360005
2025-11-11,03:11:14.000,315,11083381,-795,0,1762830673,15156.327285879997,178.59175241999765,50724.67233552
2025-11-11,03:11:15.000,315,11083435,-795,0,1762830674,15156.347494809997,178.59880155000428,50724.665348400005
2025-11-11,03:11:16.000,315,11083399,-795,0,1762830675,15156.327285879997,178.6763419800045,50724.65137416
2025-11-11,03:11:17.000,315,11083509,-795,0,1762830676,15156.313813259992,178.6763419800045,50724.64438704
2025-11-11,03:11:18.000,315,11083506,-795,0,1762830677,15156.239713850002,178.71863676000066,50724.60945144001
2025-11-11,03:11:19.000,315,11083423,-795,0,1762830678,15156.286868019997,178.66929284999787,50724.69329688
2025-11-11,03:11:20.000,315,11083549,-795,0,1762830679,15156.273395399992,178.70453850000195,50724.67233552
2025-11-11,03:11:21.000,315,11083545,-795,0,1762830680,15156.165614439997,178.6763419800045,50724.35092800001
2025-11-11,03:11:22.000,315,11083363,-795,0,1762830681,15156.212768609992,178.75388241000473,50724.72124536
2025-11-11,03:11:23.000,315,11083395,-795,0,1762830682,15156.239713850002,178.73978414999874,50724.714258240005
2025-11-11,03:11:24.000,315,11083446,-795,0,1762830683,15156.206032299997,178.75388241000473,50724.65836128001
2025-11-11,03:11:25.000,315,11083479,-795,0,1762830684,15156.152141819992,178.73978414999874,50724.58849008001
2025-11-11,03:11:26.000,315,11083398,-795,0,1762830685,15156.192559679992,178.82437370999833,50724.51163176
2025-11-11,03:11:27.000,315,11083519,-795,0,1762830686,15156.172350749992,178.76798067000345,50724.57451584
2025-11-11,03:11:28.000,315,11083438,-795,0,1762830687,15156.165614439997,178.7609315400041,50724.64438704
2025-11-11,03:11:29.000,315,11083386,-795,0,1762830688,15156.192559679992,178.7750298000028,50724.62342568
2025-11-11,03:11:30.000,315,11083464,-795,0,1762830689,15156.158878130002,178.81732457999897,50724.62342568
2025-11-11,03:11:31.000,315,11083379,-795,0,1762830690,15155.983734069996,178.83847197000432,50724.41381208
2025-11-11,03:11:32.000,315,11083460,-795,0,1762830691,15156.084778719996,178.78912806000153,50724.665348400005
2025-11-11,03:11:33.000,315,11083412,-795,0,1762830692,15156.091515029992,178.85257023000304,50724.595477200004
2025-11-11,03:11:34.000,315,11083415,-795,0,1762830693,15156.071306099991,178.9089632699979,50724.67932264
2025-11-11,03:11:35.000,315,11083452,-795,0,1762830694,15156.084778719996,178.91601240000455,50724.784129440006
2025-11-11,03:11:36.000,315,11083424,-795,0,1762830695,15156.084778719996,178.94420892000198,50724.67932264
2025-11-11,03:11:37.000,315,11083387,-795,0,1762830696,15156.030888239991,178.96535631000006,50724.68630976001
2025-11-11,03:11:38.000,315,11083487,-795,0,1762830697,15156.057833480001,179.00060196000413,50724.714258240005
2025-11-11,03:11:39.000,315,11083384,-795,0,1762830698,15155.97699776,179.0076510900035,50724.665348400005
2025-11-11,03:11:40.000,315,11083445,-795,0,1762830699,15156.010679309991,179.02879848000157,50724.700284
2025-11-11,03:11:41.000,315,11083374,-795,0,1762830700,15155.90963465999,179.0076510900035,50724.46970904001
2025-11-11,03:11:42.000,315,11083379,-795,0,1762830701,15155.902898349996,179.04994586999965,50724.58150296
2025-11-11,03:11:43.000,315,11083436,-795,0,1762830702,15155.89616204,178.97240543999942,50724.74919384
2025-11-11,03:11:44.000,315,11083437,-795,0,1762830703,15155.89616204,179.01470022000285,50724.64438704
2025-11-11,03:11:45.000,315,11083487,-715,0,1762830704,15155.88942572999,179.02879848000157,50724.6304128
2025-11-11,03:11:46.000,315,11083404,-795,0,1762830705,15155.89616204,179.056994999999,50724.58150296
2025-11-11,03:11:47.000,315,11083442,-795,0,1762830706,15155.91637097,179.09928978000244,50724.665348400005
2025-11-11,03:11:48.000,315,11083443,-795,0,1762830707,15155.82879893999,179.09928978000244,50724.62342568
2025-11-11,03:11:49.000,315,11083429,-795,0,1762830708,15155.862480489996,179.09224065000308,50724.69329688
2025-11-11,03:11:50.000,315,11083385,-795,0,1762830709,15155.85574418,179.12748629999987,50724.595477200004
2025-11-11,03:11:51.000,315,11083469,-795,0,1762830710,15155.781644769995,179.15568282000459,50724.47669616
2025-11-11,03:11:52.000,315,11083391,-795,0,1762830711,15155.84900786999,179.08519152000372,50724.60246432
2025-11-11,03:11:53.000,315,11083424,-795,0,1762830712,15155.842271559995,179.14863368999795,50724.60246432
2025-11-11,03:11:54.000,315,11083535,-795,0,1762830713,15155.84900786999,179.17683021000266,50724.55355448
2025-11-11,03:11:55.000,315,11083463,-795,0,1762830714,15155.862480489996,179.19797760000074,50724.6304128
2025-11-11,03:11:56.000,315,11083424,-795,0,1762830715,15155.82879893999,179.26141977000225,50724.64438704
2025-11-11,03:11:57.000,315,11083388,-795,0,1762830716,15155.842271559995,179.2543706400029,50724.60945144001
2025-11-11,03:11:58.000,315,11083389,-795,0,1762830717,15155.7344906,179.22617411999818,50724.616438560006
2025-11-11,03:11:59.000,315,11083498,-795,0,1762830718,15155.76817214999,179.3671567199999,50724.67233552
2025-11-11,03:12:00.000,315,11083403,-795,0,1762830719,15155.84900786999,179.37420584999927,50724.62342568
2025-11-11,03:12:01.000,315,11083425,-795,0,1762830720,15155.700809049995,179.33896020000248,50724.392850719996
2025-11-11,03:12:02.000,315,11083325,-795,0,1762830721,15155.68733642999,179.29666541999904,50724.3858636
2025-11-11,03:12:03.000,315,11083438,-795,0,1762830722,15155.75469953,179.33191107000312,50724.50464464
2025-11-11,03:12:04.000,315,11083476,-795,0,1762830723,15155.741226909995,179.37420584999927,50724.62342568
2025-11-11,03:12:05.000,315,11083507,-795,0,1762830724,15155.68733642999,179.3530584600012,50724.58849008001
2025-11-11,03:12:06.000,315,11083535,-795,0,1762830725,15155.660391189995,179.3671567199999,50724.6304128
2025-11-11,03:12:07.000,315,11083411,-795,0,1762830726,15155.680600119995,179.38125497999863,50724.65836128001
2025-11-11,03:12:08.000,315,11083442,-715,0,1762830727,15155.63344595,179.38125497999863,50724.58150296
2025-11-11,03:12:09.000,315,11083439,-795,0,1762830728,15155.65365488,179.4165006300027,50724.55355448
2025-11-11,03:12:10.000,315,11083453,-795,0,1762830729,15155.619973329995,179.44469715000014,50724.525606
2025-11-11,03:12:11.000,315,11083364,-795,0,1762830730,15155.498719749994,179.43059889000142,50724.28804392
2025-11-11,03:12:12.000,315,11083390,-795,0,1762830731,15155.58629177999,179.44469715000014,50724.51861888001
2025-11-11,03:12:13.000,315,11083453,-795,0,1762830732,15155.599764399994,179.46584453999822,50724.58150296
2025-11-11,03:12:14.000,315,11083446,-795,0,1762830733,15155.619973329995,179.45879540999886,50724.58150296
2025-11-11,03:12:15.000,315,11083476,-795,0,1762830734,15155.65365488,179.5010901900023,50724.448747680006
2025-11-11,03:12:16.000,315,11083482,-795,0,1762830735,15155.65365488,179.48699193000357,50724.525606
2025-11-11,03:12:17.000,315,11083395,-795,0,1762830736,15155.59302809,179.45879540999886,50724.42079920001
2025-11-11,03:12:18.000,315,11083371,-795,0,1762830737,15155.68733642999,179.52223758000036,50724.48368328
2025-11-11,03:12:19.000,315,11083375,-795,0,1762830738,15155.640182259995,179.4799428000042,50724.50464464
2025-11-11,03:12:20.000,315,11083460,-795,0,1762830739,15155.66712749999,179.515188450001,50724.560541599996
2025-11-11,03:12:21.000,315,11083471,-795,0,1762830740,15155.63344595,179.55748323000444,50724.30900528
2025-11-11,03:12:22.000,315,11083550,-795,0,1762830741,15155.700809049995,179.58567975000187,50724.57451584
2025-11-11,03:12:23.000,315,11083285,-795,0,1762830742,15155.76817214999,179.54338496999844,50724.53259312
2025-11-11,03:12:24.000,315,11083363,-795,0,1762830743,15155.741226909995,179.59272888000123,50724.55355448
2025-11-11,03:12:25.000,315,11083423,-795,0,1762830744,15155.721017979995,179.59272888000123,50724.51163176
2025-11-11,03:12:26.000,315,11083394,-795,0,1762830745,15155.75469953,179.59272888000123,50724.50464464
2025-11-11,03:12:27.000,315,11083434,-795,0,1762830746,15155.74796321999,179.58567975000187,50724.44176056001
2025-11-11,03:12:28.000,315,11083464,-795,0,1762830747,15155.74796321999,179.57158149000315,50724.48368328
2025-11-11,03:12:29.000,315,11083487,-795,0,1762830748,15155.74796321999,179.5645323600038,50724.427786320004
2025-11-11,03:12:30.000,315,11083494,-795,0,1762830749,15155.75469953,179.5645323600038,50724.46970904001
2025-11-11,03:12:31.000,315,11083306,-795,0,1762830750,15155.64691856999,179.48699193000357,50724.19721136
2025-11-11,03:12:32.000,315,11083427,-795,0,1762830751,15155.72775428999,179.50813932000165,50724.448747680006
2025-11-11,03:12:33.000,315,11083384,-795,0,1762830752,15155.71428167,179.49404106000293,50724.427786320004
2025-11-11,03:12:34.000,315,11083463,-795,0,1762830753,15155.71428167,179.52928670999972,50724.35791512
2025-11-11,03:12:35.000,315,11083402,-795,0,1762830754,15155.66712749999,179.52223758000036,50724.34394088
2025-11-11,03:12:36.000,315,11083386,-795,0,1762830755,15155.70754535999,179.57158149000315,50724.39983784001
2025-11-11,03:12:37.000,315,11083468,-795,0,1762830756,15155.700809049995,179.52928670999972,50724.260095440004
2025-11-11,03:12:38.000,315,11083423,-795,0,1762830757,15155.741226909995,179.5645323600038,50724.260095440004
2025-11-11,03:12:39.000,315,11083351,-795,0,1762830758,15155.72775428999,179.59272888000123,50724.281056800006
2025-11-11,03:12:40.000,315,11083463,-795,0,1762830759,15155.66712749999,179.5645323600038,50724.30201816001
2025-11-11,03:12:41.000,315,11083491,-795,0,1762830760,15155.65365488,179.5997780100006,50724.23214696001
2025-11-11,03:12:42.000,315,11083497,-795,0,1762830761,15155.660391189995,179.67731844000082,50724.27406968001
2025-11-11,03:12:43.000,315,11083395,-795,0,1762830762,15155.741226909995,179.68436757000018,50724.40682496
2025-11-11,03:12:44.000,315,11083382,-795,0,1762830763,15155.721017979995,179.6984658299989,50724.427786320004
2025-11-11,03:12:45.000,315,11083449,-795,0,1762830764,15155.67386381,179.7266623500036,50724.427786320004
2025-11-11,03:12:46.000,315,11083519,-795,0,1762830765,15155.75469953,179.75485887000104,50724.4557348
2025-11-11,03:12:47.000,315,11083365,-795,0,1762830766,15155.72775428999,179.80420278000383,50724.44176056001
2025-11-11,03:12:48.000,315,11083412,-795,0,1762830767,15155.76817214999,179.88174321000406,50724.392850719996
2025-11-11,03:12:49.000,315,11083426,-795,0,1762830768,15155.741226909995,179.74780974000168,50724.41381208
2025-11-11,03:12:50.000,315,11083483,-795,0,1762830769,15155.70754535999,179.83944843000063,50724.46272192
2025-11-11,03:12:51.000,315,11083267,-795,0,1762830770,15155.70754535999,179.8112519100032,50724.30900528
2025-11-11,03:12:52.000,315,11083427,-795,0,1762830771,15155.78838107999,179.8253501700019,50724.30201816001
2025-11-11,03:12:53.000,315,11083391,-795,0,1762830772,15155.721017979995,179.83944843000063,50724.40682496
2025-11-11,03:12:54.000,315,11083408,-795,0,1762830773,15155.74796321999,179.8253501700019,50724.37188936001
2025-11-11,03:12:55.000,315,11083475,-795,0,1762830774,15155.83553525,179.85354668999935,50724.41381208
2025-11-11,03:12:56.000,315,11083458,-795,0,1762830775,15155.86921679999,179.83239930000127,50724.497657520005
2025-11-11,03:12:57.000,315,11083397,-795,0,1762830776,15155.82879893999,179.8112519100032,50724.47669616
2025-11-11,03:12:58.000,315,11083365,-795,0,1762830777,15155.83553525,179.88174321000406,50724.560541599996
2025-11-11,03:12:59.000,315,11083438,-795,0,1762830778,15155.842271559995,179.8112519100032,50724.51163176
2025-11-11,03:13:00.000,315,11083480,-795,0,1762830779,15155.80859000999,179.85354668999935,50724.46272192
2025-11-11,03:13:01.000,315,11083500,-795,0,1762830780,15155.79511739,179.79715365000447,50724.35092800001
2025-11-11,03:13:02.000,315,11083417,-795,0,1762830781,15155.902898349996,179.88879234000342,50724.560541599996
2025-11-11,03:13:03.000,315,11083467,-795,0,1762830782,15155.89616204,179.83239930000127,50724.47669616
2025-11-11,03:13:04.000,315,11083487,-795,0,1762830783,15155.929843589991,179.81830104000255,50724.47669616
2025-11-11,03:13:05.000,315,11083372,-795,0,1762830784,15155.91637097,179.92403799000022,50724.4557348
2025-11-11,03:13:06.000,315,11083463,-795,0,1762830785,15155.90963465999,179.80420278000383,50724.40682496
2025-11-11,03:13:07.000,315,11083462,-795,0,1762830786,15155.91637097,179.88174321000406,50724.392850719996
2025-11-11,03:13:08.000,315,11083435,-795,0,1762830787,15155.902898349996,179.93108711999957,50724.35092800001
2025-11-11,03:13:09.000,315,11083356,-795,0,1762830788,15155.822062629995,179.88879234000342,50724.35791512
2025-11-11,03:13:10.000,315,11083484,-795,0,1762830789,15155.86921679999,179.93813624999893,50724.30900528
2025-11-11,03:13:11.000,315,11083410,-795,0,1762830790,15155.78838107999,179.88879234000342,50724.19721136
2025-11-11,03:13:12.000,315,11083422,-795,0,1762830791,15155.923107279996,179.95223450999765,50724.37188936001
2025-11-11,03:13:13.000,315,11083440,-795,0,1762830792,15155.862480489996,179.92403799000022,50724.32297952001
2025-11-11,03:13:14.000,315,11083433,-795,0,1762830793,15155.902898349996,179.8605958199987,50724.40682496
2025-11-11,03:13:15.000,315,11083432,-795,0,1762830794,15155.88942572999,179.92403799000022,50724.329966640005
2025-11-11,03:13:16.000,315,11083339,-795,0,1762830795,15155.862480489996,179.88174321000406,50724.36490224
2025-11-11,03:13:17.000,315,11083378,-795,0,1762830796,15155.86921679999,179.9099397300015,50724.2461212
2025-11-11,03:13:18.000,315,11083401,-795,0,1762830797,15155.862480489996,179.93108711999957,50724.378876480005
2025-11-11,03:13:19.000,315,11083526,-715,0,1762830798,15155.88942572999,179.93813624999893,50724.3159924
2025-11-11,03:13:20.000,315,11083448,-795,0,1762830799,15155.902898349996,179.9451853799983,50724.40682496
2025-11-11,03:13:21.000,315,11083477,-795,0,1762830800,15155.81532632,179.95223450999765,50724.19022424
2025-11-11,03:13:22.000,315,11083514,-795,0,1762830801,15155.842271559995,179.93813624999893,50724.26708256
2025-11-11,03:13:23.000,315,11083470,-795,0,1762830802,15155.89616204,179.92403799000022,50724.392850719996
2025-11-11,03:13:24.000,315,11083500,-795,0,1762830803,15155.90963465999,179.95223450999765,50724.35092800001
2025-11-11,03:13:25.000,315,11083475,-795,0,1762830804,15155.963525139996,179.92403799000022,50724.260095440004
2025-11-11,03:13:26.000,315,11083372,-795,0,1762830805,15155.929843589991,180.01567667999916,50724.3858636
2025-11-11,03:13:27.000,315,11083426,-795,0,1762830806,15155.91637097,179.99452929000108,50724.35791512
2025-11-11,03:13:28.000,315,11083510,-795,0,1762830807,15155.950052519991,179.99452929000108,50724.448747680006
2025-11-11,03:13:29.000,315,11083426,-795,0,1762830808,15155.90963465999,179.973381900003,50724.3159924
2025-11-11,03:13:30.000,315,11083484,-795,0,1762830809,15155.95678883,179.98748016000172,50724.3159924
2025-11-11,03:13:31.000,315,11083494,-795,0,1762830810,15155.89616204,180.01567667999916,50724.06445608001
2025-11-11,03:13:32.000,315,11083473,-795,0,1762830811,15155.9365799,180.02977493999788,50724.281056800006
2025-11-11,03:13:33.000,315,11083449,-795,0,1762830812,15155.99720669,180.04387320000387,50724.35092800001
2025-11-11,03:13:34.000,315,11083452,-795,0,1762830813,15155.99720669,180.08616798000003,50724.25310832001
2025-11-11,03:13:35.000,315,11083399,-795,0,1762830814,15155.97699776,180.10026623999875,50724.3159924
2025-11-11,03:13:36.000,315,11083477,-795,0,1762830815,15156.017415620001,180.18485579999833,50724.30900528
2025-11-11,03:13:37.000,315,11083380,-795,0,1762830816,15156.064569789996,180.1214136300041,50724.33695376
2025-11-11,03:13:38.000,315,11083401,-795,0,1762830817,15156.030888239991,180.1214136300041,50724.36490224
2025-11-11,03:13:39.000,315,11083399,-795,0,1762830818,15156.010679309991,180.10026623999875,50724.29503104
2025-11-11,03:13:40.000,315,11083515,-795,0,1762830819,15156.017415620001,180.20600319000368,50724.392850719996
2025-11-11,03:13:41.000,315,11083426,-795,0,1762830820,15155.943316209996,180.20600319000368,50724.21817272
2025-11-11,03:13:42.000,315,11083541,-795,0,1762830821,15155.97699776,180.16370841000025,50724.37188936001
2025-11-11,03:13:43.000,315,11083490,-795,0,1762830822,15156.057833480001,180.22715058000176,50724.329966640005
2025-11-11,03:13:44.000,315,11083409,-795,0,1762830823,15155.983734069996,180.21305232000304,50724.34394088
2025-11-11,03:13:45.000,315,11083472,-795,0,1762830824,15156.037624550001,180.20600319000368,50724.3159924
2025-11-11,03:13:46.000,315,11083357,-795,0,1762830825,15156.024151929996,180.17780666999897,50724.19721136
2025-11-11,03:13:47.000,315,11083383,-795,0,1762830826,15156.037624550001,180.22715058000176,50724.27406968001
2025-11-11,03:13:48.000,315,11083400,-795,0,1762830827,15156.037624550001,180.29764188000263,50724.20419848001
2025-11-11,03:13:49.000,315,11083407,-795,0,1762830828,15156.037624550001,180.27649449000455,50724.33695376
2025-11-11,03:13:50.000,315,11083505,-795,0,1762830829,15156.037624550001,180.26944535999792,50724.36490224
2025-11-11,03:13:51.000,315,11083535,-795,0,1762830830,15155.929843589991,180.29059275000327,50724.12035304
2025-11-11,03:13:52.000,315,11083423,-795,0,1762830831,15156.051097169991,180.29764188000263,50724.20419848001
2025-11-11,03:13:53.000,315,11083577,-795,0,1762830832,15156.017415620001,180.32583840000007,50724.18323712001
2025-11-11,03:13:54.000,315,11083397,-795,0,1762830833,15156.091515029992,180.32583840000007,50724.3159924
2025-11-11,03:13:55.000,315,11083430,-795,0,1762830834,15156.084778719996,180.4033788300003,50724.329966640005
2025-11-11,03:13:56.000,315,11083425,-795,0,1762830835,15156.024151929996,180.36108405000414,50724.29503104
2025-11-11,03:13:57.000,315,11083446,-795,0,1762830836,15156.057833480001,180.45272274000308,50724.281056800006
2025-11-11,03:13:58.000,315,11083457,-795,0,1762830837,15156.024151929996,180.44567361000372,50724.260095440004
2025-11-11,03:13:59.000,315,11083216,-795,0,1762830838,15156.030888239991,180.4033788300003,50724.21817272
2025-11-11,03:14:00.000,315,11083356,-795,0,1762830839,15156.084778719996,180.45272274000308,50724.35092800001
2025-11-11,03:14:01.000,315,11083384,-795,0,1762830840,15155.970261449991,180.43157534999773,50724.09939168
2025-11-11,03:14:02.000,315,11083463,-795,0,1762830841,15156.044360859996,180.49501751999924,50724.211185600005
2025-11-11,03:14:03.000,315,11083476,-795,0,1762830842,15156.044360859996,180.48796838999988,50724.28804392
2025-11-11,03:14:04.000,315,11083408,-795,0,1762830843,15156.044360859996,180.54436143000203,50724.225159839996
2025-11-11,03:14:05.000,315,11083412,-795,0,1762830844,15155.990470379991,180.60075447000418,50724.15528864001
2025-11-11,03:14:06.000,315,11083556,-795,0,1762830845,15156.057833480001,180.5020666499986,50724.260095440004
2025-11-11,03:14:07.000,315,11083451,-795,0,1762830846,15156.078042410001,180.5514105600014,50724.211185600005
2025-11-11,03:14:08.000,315,11083459,-795,0,1762830847,15155.990470379991,180.60075447000418,50724.13432728001
2025-11-11,03:14:09.000,315,11083462,-795,0,1762830848,15156.030888239991,180.53731230000267,50724.16926288
2025-11-11,03:14:10.000,315,11083427,-795,0,1762830849,15156.071306099991,180.62190186000225,50724.19022424
2025-11-11,03:14:11.000,315,11083475,-795,0,1762830850,15156.010679309991,180.49501751999924,50724.02952048
2025-11-11,03:14:12.000,315,11083357,-795,0,1762830851,15156.131932889992,180.5514105600014,50724.14830152
2025-11-11,03:14:13.000,315,11083399,-795,0,1762830852,15156.084778719996,180.55845969000075,50724.08541744001
2025-11-11,03:14:14.000,315,11083421,-795,0,1762830853,15156.118460270001,180.5302631700033,50724.19022424
2025-11-11,03:14:15.000,315,11083457,-795,0,1762830854,15156.111723959992,180.55845969000075,50724.26708256
2025-11-11,03:14:16.000,315,11083487,-795,0,1762830855,15156.071306099991,180.53731230000267,50724.28804392
2025-11-11,03:14:17.000,315,11083376,-795,0,1762830856,15156.098251340001,180.62190186000225,50724.15528864001
2025-11-11,03:14:18.000,315,11083446,-795,0,1762830857,15156.111723959992,180.57960707999882,50724.21817272
2025-11-11,03:14:19.000,315,11083451,-795,0,1762830858,15156.131932889992,180.5514105600014,50724.15528864001
2025-11-11,03:14:20.000,315,11083417,-795,0,1762830859,15156.118460270001,180.48091926000052,50724.18323712001
2025-11-11,03:14:21.000,315,11083361,-795,0,1762830860,15156.044360859996,180.57255794999946,50724.057468959996
2025-11-11,03:14:22.000,315,11083517,-795,0,1762830861,15156.017415620001,180.5302631700033,50724.07843032
2025-11-11,03:14:23.000,315,11083342,-795,0,1762830862,15156.078042410001,180.57960707999882,50724.17625
2025-11-11,03:14:24.000,315,11083472,-795,0,1762830863,15156.071306099991,180.60780360000354,50724.113365920006
2025-11-11,03:14:25.000,315,11083409,-795,0,1762830864,15156.051097169991,180.6289509900016,50724.10637880001
2025-11-11,03:14:26.000,315,11083440,-795,0,1762830865,15156.071306099991,180.57255794999946,50724.19721136
2025-11-11,03:14:27.000,315,11083413,-795,0,1762830866,15156.057833480001,180.6148527300029,50724.092404560004
2025-11-11,03:14:28.000,315,11083502,-795,0,1762830867,15156.051097169991,180.6782949000044,50724.08541744001
2025-11-11,03:14:29.000,315,11083547,-795,0,1762830868,15155.99720669,180.7135405500012,50724.05048184
2025-11-11,03:14:30.000,315,11083442,-795,0,1762830869,15156.010679309991,180.6641966399984,50724.08541744001
2025-11-11,03:14:31.000,315,11083450,-795,0,1762830870,15155.91637097,180.60075447000418,50723.86881672001
2025-11-11,03:14:32.000,315,11083486,-795,0,1762830871,15155.95678883,180.64304925000033,50724.07843032
2025-11-11,03:14:33.000,315,11083525,-795,0,1762830872,15155.950052519991,180.6641966399984,50724.06445608001
2025-11-11,03:14:34.000,315,11083391,-795,0,1762830873,15155.95678883,180.59370534000482,50724.08541744001
2025-11-11,03:14:35.000,315,11083332,-795,0,1762830874,15155.943316209996,180.68534403000376,50724.13432728001
2025-11-11,03:14:36.000,315,11083401,-795,0,1762830875,15155.9365799,180.72058968000056,50724.12734016
2025-11-11,03:14:37.000,315,11083466,-795,0,1762830876,15155.943316209996,180.6782949000044,50724.113365920006
2025-11-11,03:14:38.000,315,11083453,-795,0,1762830877,15155.970261449991,180.72058968000056,50724.12734016
2025-11-11,03:14:39.000,315,11083483,-795,0,1762830878,15155.950052519991,180.72763880999992,50724.02952048
2025-11-11,03:14:40.000,315,11083493,-795,0,1762830879,15155.882689419996,180.79108098000142,50724.057468959996
2025-11-11,03:14:41.000,315,11083392,-795,0,1762830880,15155.842271559995,180.8122283699995,50723.90375232
2025-11-11,03:14:42.000,315,11083455,-795,0,1762830881,15155.801853699995,180.8122283699995,50723.91073944
2025-11-11,03:14:43.000,315,11083447,-755,0,1762830882,15155.86921679999,180.84042489000421,50724.07843032
2025-11-11,03:14:44.000,315,11083476,-795,0,1762830883,15155.929843589991,180.9602601000006,50724.2461212
2025-11-11,03:14:45.000,315,11083419,-795,0,1762830884,15155.9365799,180.88271967000037,50724.12734016
2025-11-11,03:14:46.000,315,11083479,-795,0,1762830885,15155.83553525,181.00255488000403,50724.17625
2025-11-11,03:14:47.000,315,11083439,-795,0,1762830886,15155.85574418,180.94616184000188,50724.19022424
2025-11-11,03:14:48.000,315,11083452,-795,0,1762830887,15155.842271559995,180.86862141000165,50724.18323712001
2025-11-11,03:14:49.000,315,11083425,-795,0,1762830888,15155.822062629995,180.93911271000252,50724.21817272
2025-11-11,03:14:50.000,315,11083339,-755,0,1762830889,15155.75469953,180.97435835999931,50724.10637880001
2025-11-11,03:14:51.000,315,11083419,-795,0,1762830890,15155.63344595,180.9602601000006,50723.9317008
2025-11-11,03:14:52.000,315,11083409,-795,0,1762830891,15155.741226909995,181.0096040100034,50724.19721136
2025-11-11,03:14:53.000,315,11083422,-795,0,1762830892,15155.7344906,181.00255488000403,50724.19022424
2025-11-11,03:14:54.000,315,11083384,-795,0,1762830893,15155.70754535999,181.05189878999954,50724.211185600005
2025-11-11,03:14:55.000,315,11083426,-795,0,1762830894,15155.76817214999,181.08009531000425,50724.23913408
2025-11-11,03:14:56.000,315,11083419,-795,0,1762830895,15155.69407274,181.04484966000018,50724.12035304
2025-11-11,03:14:57.000,315,11083372,-795,0,1762830896,15155.71428167,181.10124270000233,50724.23214696001
2025-11-11,03:14:58.000,315,11083348,-795,0,1762830897,15155.68733642999,181.09419357000297,50724.21817272
2025-11-11,03:14:59.000,315,11083450,-795,0,1762830898,15155.65365488,181.1082918300017,50724.211185600005
2025-11-11,03:15:00.000,315,11083484,-795,0,1762830899,15155.721017979995,181.11534096000105,50724.35092800001
2025-11-11,03:15:01.000,315,11083301,-795,0,1762830900,15155.56608284999,181.18583226000192,50724.1413144
2025-11-11,03:15:02.000,315,11083463,-795,0,1762830901,15155.599764399994,181.14353747999849,50724.32297952001
2025-11-11,03:15:03.000,315,11083458,-795,0,1762830902,15155.63344595,181.2704218200015,50724.36490224
2025-11-11,03:15:04.000,315,11083379,-795,0,1762830903,15155.67386381,181.27747095000086,50724.36490224
2025-11-11,03:15:05.000,315,11083335,-795,0,1762830904,15155.60650070999,181.29156920999958,50724.3159924
2025-11-11,03:15:06.000,315,11083399,-795,0,1762830905,15155.59302809,181.29861833999894,50724.29503104
2025-11-11,03:15:07.000,315,11083343,-795,0,1762830906,15155.619973329995,181.34091312000237,50724.35092800001
2025-11-11,03:15:08.000,315,11083387,-795,0,1762830907,15155.640182259995,181.34091312000237,50724.329966640005
2025-11-11,03:15:09.000,315,11083434,-795,0,1762830908,15155.59302809,181.38320789999852,50724.26708256
2025-11-11,03:15:10.000,315,11083416,-795,0,1762830909,15155.64691856999,181.39730616000452,50724.2461212
2025-11-11,03:15:11.000,315,11083384,-795,0,1762830910,15155.52566498999,181.3550113800011,50723.95964928
2025-11-11,03:15:12.000,315,11083432,-795,0,1762830911,15155.579555469994,181.43960094000067,50724.17625
2025-11-11,03:15:13.000,315,11083373,-795,0,1762830912,15155.58629177999,181.4677974599981,50724.211185600005
2025-11-11,03:15:14.000,315,11083425,-755,0,1762830913,15155.640182259995,181.46074832999875,50724.28804392
2025-11-11,03:15:15.000,315,11083437,-795,0,1762830914,15155.599764399994,181.46074832999875,50724.17625
2025-11-11,03:15:16.000,315,11083383,-795,0,1762830915,15155.64691856999,181.50304311000218,50724.27406968001
2025-11-11,03:15:17.000,315,11083459,-795,0,1762830916,15155.63344595,181.50304311000218,50724.23214696001
2025-11-11,03:15:18.000,315,11083425,-795,0,1762830917,15155.63344595,181.47484659000474,50724.211185600005
2025-11-11,03:15:19.000,315,11083412,-795,0,1762830918,15155.64691856999,181.5171413700009,50724.23913408
2025-11-11,03:15:20.000,315,11083466,-795,0,1762830919,15155.66712749999,181.48894485000346,50724.28804392
2025-11-11,03:15:21.000,315,11083405,-795,0,1762830920,15155.55261023,181.48894485000346,50724.05048184
2025-11-11,03:15:22.000,315,11083459,-795,0,1762830921,15155.65365488,181.54533788999834,50724.225159839996
2025-11-11,03:15:23.000,315,11083450,-795,0,1762830922,15155.66712749999,181.53123962999962,50724.23214696001
2025-11-11,03:15:24.000,315,11083433,-795,0,1762830923,15155.741226909995,181.59468180000113,50724.29503104
2025-11-11,03:15:25.000,315,11083391,-795,0,1762830924,15155.741226909995,181.58763267000177,50724.260095440004
2025-11-11,03:15:26.000,315,11083389,-795,0,1762830925,15155.69407274,181.64402571000392,50724.28804392
2025-11-11,03:15:27.000,315,11083458,-795,0,1762830926,15155.74796321999,181.72156614000414,50724.23913408
2025-11-11,03:15:28.000,315,11083397,-795,0,1762830927,15155.7344906,181.72156614000414,50724.19721136
2025-11-11,03:15:29.000,315,11083451,-795,0,1762830928,15155.76817214999,181.74271353000222,50724.19022424
2025-11-11,03:15:30.000,315,11083439,-795,0,1762830929,15155.761435839995,181.73566440000286,50724.23913408
2025-11-11,03:15:31.000,315,11083514,-795,0,1762830930,15155.721017979995,181.79205743999773,50724.02952048
2025-11-11,03:15:32.000,315,11083385,-795,0,1762830931,15155.82879893999,181.8132048300031,50724.26708256
2025-11-11,03:15:33.000,315,11083399,-795,0,1762830932,15155.83553525,181.8273030900018,50724.32297952001
2025-11-11,03:15:34.000,315,11083388,-795,0,1762830933,15155.84900786999,181.8907452600033,50724.29503104
2025-11-11,03:15:35.000,315,11083510,-795,0,1762830934,15155.902898349996,181.95418743000482,50724.25310832001
2025-11-11,03:15:36.000,315,11083429,-795,0,1762830935,15155.923107279996,181.93304003999947,50724.23214696001
2025-11-11,03:15:37.000,315,11083393,-795,0,1762830936,15155.950052519991,181.88369613000395,50724.2461212
2025-11-11,03:15:38.000,315,11083444,-795,0,1762830937,15155.943316209996,181.9471382999982,50724.21817272
2025-11-11,03:15:39.000,315,11083374,-795,0,1762830938,15155.95678883,181.9118926500014,50724.16926288
2025-11-11,03:15:40.000,315,11083417,-795,0,1762830939,15156.037624550001,181.96828569000354,50724.25310832001
2025-11-11,03:15:41.000,315,11083437,-795,0,1762830940,15155.95678883,181.98238395000226,50724.1413144
2025-11-11,03:15:42.000,315,11083438,-715,0,1762830941,15156.017415620001,182.03172785999777,50724.26708256
2025-11-11,03:15:43.000,315,11083446,-795,0,1762830942,15156.118460270001,182.0105804699997,50724.225159839996
2025-11-11,03:15:44.000,315,11083436,-795,0,1762830943,15156.071306099991,182.04582612000377,50724.16926288
2025-11-11,03:15:45.000,315,11083397,-795,0,1762830944,15156.091515029992,182.08107177000056,50724.19721136
2025-11-11,03:15:46.000,315,11083424,-795,0,1762830945,15156.104987649996,182.03172785999777,50724.19022424
2025-11-11,03:15:47.000,315,11083512,-795,0,1762830946,15156.165614439997,181.99648221000098,50724.20419848001
2025-11-11,03:15:48.000,315,11083457,-795,0,1762830947,15156.185823369997,182.06697351000184,50724.23214696001
2025-11-11,03:15:49.000,315,11083423,-795,0,1762830948,15156.192559679992,182.04582612000377,50724.260095440004
2025-11-11,03:15:50.000,315,11083395,-795,0,1762830949,15156.165614439997,182.0387769900044,50724.20419848001
2025-11-11,03:15:51.000,315,11083416,-795,0,1762830950,15156.138669200001,182.00353134000034,50724.05048184
2025-11-11,03:15:52.000,315,11083355,-795,0,1762830951,15156.206032299997,182.06697351000184,50724.18323712001
2025-11-11,03:15:53.000,315,11083414,-795,0,1762830952,15156.206032299997,182.05992438000249,50724.12035304
2025-11-11,03:15:54.000,315,11083458,-795,0,1762830953,15156.266659089997,182.11631742000463,50724.18323712001
2025-11-11,03:15:55.000,315,11083371,-795,0,1762830954,15156.286868019997,182.08812089999992,50724.27406968001
2025-11-11,03:15:56.000,315,11083320,-795,0,1762830955,15156.300340640002,182.109268289998,50724.23214696001
2025-11-11,03:15:57.000,315,11083351,-795,0,1762830956,15156.300340640002,182.13041568000335,50724.113365920006
2025-11-11,03:15:58.000,315,11083288,-795,0,1762830957,15156.374440049993,182.16566133000015,50724.19022424
2025-11-11,03:15:59.000,315,11083427,-795,0,1762830958,15156.354231119993,182.13041568000335,50724.21817272
2025-11-11,03:16:00.000,315,11083481,-795,0,1762830959,15156.428330529998,182.14451394000207,50724.25310832001
2025-11-11,03:16:01.000,315,11083432,-795,0,1762830960,15156.340758500002,182.08812089999992,50724.13432728001
2025-11-11,03:16:02.000,315,11083447,-795,0,1762830961,15156.387912669998,182.09517002999928,50724.15528864001
2025-11-11,03:16:03.000,315,11083343,-795,0,1762830962,15156.522638869988,182.123366550004,50724.25310832001
2025-11-11,03:16:04.000,315,11083399,-795,0,1762830963,15156.563056729989,182.109268289998,50724.23214696001
2025-11-11,03:16:05.000,315,11083465,-795,0,1762830964,15156.623683519989,182.15156307000143,50724.3159924
2025-11-11,03:16:06.000,315,11083437,-795,0,1762830965,15156.623683519989,182.1586122000008,50724.30900528
2025-11-11,03:16:07.000,315,11083483,-795,0,1762830966,15156.637156139994,182.0740226400012,50724.260095440004
2025-11-11,03:16:08.000,315,11083414,-795,0,1762830967,15156.643892449989,182.1586122000008,50724.23214696001
2025-11-11,03:16:09.000,315,11083408,-795,0,1762830968,15156.691046619999,182.18680871999823,50724.19721136
2025-11-11,03:16:10.000,315,11083324,-795,0,1762830969,15156.717991859994,182.10221915999864,50724.30201816001
2025-11-11,03:16:11.000,315,11083455,-795,0,1762830970,15156.677573999994,182.08812089999992,50724.1413144
2025-11-11,03:16:12.000,315,11083400,-795,0,1762830971,15156.758409719994,182.05287525000313,50724.19022424
2025-11-11,03:16:13.000,315,11083456,-795,0,1762830972,15156.78535495999,182.05992438000249,50724.07843032
2025-11-11,03:16:14.000,315,11083395,-795,0,1762830973,15156.86619067999,182.04582612000377,50724.30900528
2025-11-11,03:16:15.000,315,11083461,-795,0,1762830974,15156.86619067999,182.03172785999777,50724.28804392
2025-11-11,03:16:16.000,315,11083434,-795,0,1762830975,15156.920081159995,182.03172785999777,50724.35092800001
2025-11-11,03:16:17.000,315,11083410,-795,0,1762830976,15156.98744425999,181.96828569000354,50724.281056800006
2025-11-11,03:16:18.000,315,11083425,-795,0,1762830977,15157.0143895,181.96828569000354,50724.34394088
2025-11-11,03:16:19.000,315,11083489,-795,0,1762830978,15157.05480736,181.91894178000075,50724.211185600005
2025-11-11,03:16:20.000,315,11083352,-795,0,1762830979,15157.06827997999,181.8766470000046,50724.27406968001
2025-11-11,03:16:21.000,315,11083501,-795,0,1762830980,15156.99418057,181.84845047999988,50724.1413144
2025-11-11,03:16:22.000,315,11083441,-795,0,1762830981,15157.06827997999,181.83435222000116,50724.30900528
2025-11-11,03:16:23.000,315,11083468,-795,0,1762830982,15157.162588319996,181.84845047999988,50724.3159924
2025-11-11,03:16:24.000,315,11083387,-795,0,1762830983,15157.13564308,181.80615570000373,50724.3858636
2025-11-11,03:16:25.000,315,11083417,-795,0,1762830984,15157.13564308,181.85549960999924,50724.32297952001
2025-11-11,03:16:26.000,315,11083403,-795,0,1762830985,15157.19626987,181.8132048300031,50724.35791512
2025-11-11,03:16:27.000,315,11083485,-795,0,1762830986,15157.250160349991,181.7286152700035,50724.33695376
2025-11-11,03:16:28.000,315,11083419,-795,0,1762830987,15157.216478800001,181.8132048300031,50724.43477344
2025-11-11,03:16:29.000,315,11083329,-795,0,1762830988,15157.182797249996,181.70746787999815,50724.392850719996
2025-11-11,03:16:30.000,315,11083423,-795,0,1762830989,15157.169324629991,181.74976266000158,50724.392850719996
2025-11-11,03:16:31.000,315,11083416,-795,0,1762830990,15157.12890676999,181.72156614000414,50724.281056800006
2025-11-11,03:16:32.000,315,11083447,-795,0,1762830991,15157.189533559991,181.77795917999902,50724.260095440004
2025-11-11,03:16:33.000,315,11083483,-795,0,1762830992,15157.203006179996,181.7286152700035,50724.34394088
2025-11-11,03:16:34.000,315,11083447,-795,0,1762830993,15157.162588319996,181.73566440000286,50724.30201816001
2025-11-11,03:16:35.000,315,11083371,-795,0,1762830994,15157.243424039996,181.75681179000094,50724.28804392
2025-11-11,03:16:36.000,315,11083336,-795,0,1762830995,15157.229951419991,181.7286152700035,50724.378876480005
2025-11-11,03:16:37.000,315,11083386,-795,0,1762830996,15157.290578209992,181.71451701000478,50724.392850719996
2025-11-11,03:16:38.000,315,11083402,-795,0,1762830997,15157.263632969996,181.69336961999943,50724.40682496
2025-11-11,03:16:39.000,315,11083494,-795,0,1762830998,15157.283841899996,181.73566440000286,50724.36490224
2025-11-11,03:16:40.000,315,11083405,-795,0,1762830999,15157.297314520001,181.64402571000392,50724.36490224
2025-11-11,03:16:41.000,315,11083410,-795,0,1762831000,15157.203006179996,181.7286152700035,50724.15528864001
2025-11-11,03:16:42.000,315,11083506,-795,0,1762831001,15157.283841899996,181.71451701000478,50724.40682496
2025-11-11,03:16:43.000,315,11083339,-795,0,1762831002,15157.324259759996,181.72156614000414,50724.37188936001
2025-11-11,03:16:44.000,315,11083440,-795,0,1762831003,15157.398359170002,181.74271353000222,50724.34394088
2025-11-11,03:16:45.000,315,11083408,-795,0,1762831004,15157.405095479997,181.74271353000222,50724.329966640005
2025-11-11,03:16:46.000,315,11083457,-795,0,1762831005,15157.458985960002,181.67222223000135,50724.30900528
2025-11-11,03:16:47.000,315,11083477,-795,0,1762831006,15157.452249649992,181.62287831999856,50724.40682496
2025-11-11,03:16:48.000,315,11083490,-795,0,1762831007,15157.458985960002,181.63697658000456,50724.29503104
2025-11-11,03:16:49.000,315,11083544,-795,0,1762831008,15157.452249649992,181.59468180000113,50724.32297952001
2025-11-11,03:16:50.000,315,11083504,-795,0,1762831009,15157.519612750002,181.63697658000456,50724.37188936001
2025-11-11,03:16:51.000,315,11083387,-795,0,1762831010,15157.445513339997,181.59468180000113,50724.29503104
2025-11-11,03:16:52.000,315,11083535,-795,0,1762831011,15157.539821680002,181.59468180000113,50724.47669616
2025-11-11,03:16:53.000,315,11083462,-795,0,1762831012,15157.580239540002,181.58763267000177,50724.47669616
2025-11-11,03:16:54.000,315,11083468,-795,0,1762831013,15157.526349059997,181.54533788999834,50724.40682496
2025-11-11,03:16:55.000,315,11083394,-795,0,1762831014,15157.593712159993,181.53828875999898,50724.53259312
2025-11-11,03:16:56.000,315,11083468,-795,0,1762831015,15157.526349059997,181.52419050000026,50724.525606
2025-11-11,03:16:57.000,315,11083412,-795,0,1762831016,15157.546557989997,181.52419050000026,50724.51163176
2025-11-11,03:16:58.000,315,11083438,-795,0,1762831017,15157.512876439992,181.49599398000282,50724.46970904001
2025-11-11,03:16:59.000,315,11083514,-795,0,1762831018,15157.560030610002,181.50304311000218,50724.497657520005
2025-11-11,03:17:00.000,315,11083418,-795,0,1762831019,15157.573503229993,181.5171413700009,50724.56752872001
2025-11-11,03:17:01.000,315,11083307,-795,0,1762831020,15157.438777030002,181.48894485000346,50724.30900528
2025-11-11,03:17:02.000,315,11083455,-795,0,1762831021,15157.546557989997,181.4536991999994,50724.44176056001
2025-11-11,03:17:03.000,315,11083437,-795,0,1762831022,15157.560030610002,181.4325518100013,50724.55355448
2025-11-11,03:17:04.000,315,11083389,-795,0,1762831023,15157.600448470002,181.36206051000045,50724.616438560006
2025-11-11,03:17:05.000,315,11083461,-795,0,1762831024,15157.573503229993,181.4325518100013,50724.525606
2025-11-11,03:17:06.000,315,11083424,-795,0,1762831025,15157.539821680002,181.38320789999852,50724.497657520005
2025-11-11,03:17:07.000,315,11083445,-795,0,1762831026,15157.546557989997,181.38320789999852,50724.546567360005
2025-11-11,03:17:08.000,315,11083463,-795,0,1762831027,15157.566766919997,181.3550113800011,50724.58150296
2025-11-11,03:17:09.000,315,11083443,-795,0,1762831028,15157.533085369992,181.34796225000173,50724.53958024001
2025-11-11,03:17:10.000,315,11083459,-795,0,1762831029,15157.586975849998,181.37615876999917,50724.53259312
2025-11-11,03:17:11.000,315,11083320,-795,0,1762831030,15157.485931199997,181.36206051000045,50724.35092800001
2025-11-11,03:17:12.000,315,11083280,-795,0,1762831031,15157.472458579992,181.4325518100013,50724.3159924
2025-11-11,03:17:13.000,315,11083398,-795,0,1762831032,15157.546557989997,181.43960094000067,50724.329966640005
2025-11-11,03:17:14.000,315,11083423,-795,0,1762831033,15157.620657400003,181.36206051000045,50724.43477344
2025-11-11,03:17:15.000,315,11083363,-795,0,1762831034,15157.600448470002,181.39730616000452,50724.4557348
2025-11-11,03:17:16.000,315,11083324,-795,0,1762831035,15157.560030610002,181.4184535500026,50724.29503104
2025-11-11,03:17:17.000,315,11083513,-555,0,1762831036,15157.607184779998,181.333863990003,50724.35791512
2025-11-11,03:17:18.000,315,11083402,-795,0,1762831037,15157.661075259988,181.37615876999917,50724.34394088
2025-11-11,03:17:19.000,315,11083463,-795,0,1762831038,15157.694756809993,181.3550113800011,50724.40682496
2025-11-11,03:17:20.000,315,11083374,-795,0,1762831039,15157.728438359998,181.3056674699983,50724.3858636
2025-11-11,03:17:21.000,315,11083443,-795,0,1762831040,15157.661075259988,181.19993052000063,50724.211185600005
2025-11-11,03:17:22.000,315,11083387,-795,0,1762831041,15157.647602639998,181.19993052000063,50724.16926288
2025-11-11,03:17:23.000,315,11083463,-795,0,1762831042,15157.789065149998,181.19288139000128,50724.35092800001
2025-11-11,03:17:24.000,315,11083439,-795,0,1762831043,15157.829483009999,181.17878313000256,50724.32297952001
2025-11-11,03:17:25.000,315,11083448,-795,0,1762831044,15157.836219319994,181.16468487000384,50724.392850719996
2025-11-11,03:17:26.000,315,11083408,-795,0,1762831045,15157.863164559989,181.13648834999913,50724.3159924
2025-11-11,03:17:27.000,315,11083375,-795,0,1762831046,15157.829483009999,181.1082918300017,50724.41381208
2025-11-11,03:17:28.000,315,11083321,-795,0,1762831047,15157.856428249994,181.09419357000297,50724.43477344
2025-11-11,03:17:29.000,315,11083386,-795,0,1762831048,15157.876637179994,181.06599704999826,50724.392850719996
2025-11-11,03:17:30.000,315,11083419,-795,0,1762831049,15157.876637179994,181.06599704999826,50724.36490224
2025-11-11,03:17:31.000,315,11083293,-795,0,1762831050,15157.802537769989,181.0730461800049,50724.29503104
2025-11-11,03:17:32.000,315,11083448,-795,0,1762831051,15157.856428249994,181.04484966000018,50724.35791512
2025-11-11,03:17:33.000,315,11083516,-795,0,1762831052,15157.883373489989,180.94616184000188,50724.33695376
2025-11-11,03:17:34.000,315,11083435,-795,0,1762831053,15157.937263969994,181.03780053000082,50724.53958024001
2025-11-11,03:17:35.000,315,11083415,-795,0,1762831054,15157.94400027999,180.98845661999803,50724.53958024001
2025-11-11,03:17:36.000,315,11083404,-795,0,1762831055,15157.896846109994,180.9602601000006,50724.47669616
2025-11-11,03:17:37.000,315,11083483,-795,0,1762831056,15157.910318729999,180.98845661999803,50724.50464464
2025-11-11,03:17:38.000,315,11083461,-795,0,1762831057,15157.896846109994,180.98845661999803,50724.49067040001
2025-11-11,03:17:39.000,315,11083340,-795,0,1762831058,15157.869900869999,180.95321097000124,50724.560541599996
2025-11-11,03:17:40.000,315,11083449,-795,0,1762831059,15157.856428249994,180.95321097000124,50724.560541599996
2025-11-11,03:17:41.000,315,11083478,-795,0,1762831060,15157.789065149998,180.99550575000467,50724.427786320004
2025-11-11,03:17:42.000,315,11083424,-795,0,1762831061,15157.795801459994,180.9602601000006,50724.44176056001
2025-11-11,03:17:43.000,315,11083408,-795,0,1762831062,15157.789065149998,180.95321097000124,50724.50464464
2025-11-11,03:17:44.000,315,11083388,-795,0,1762831063,15157.883373489989,180.9602601000006,50724.51861888001
2025-11-11,03:17:45.000,315,11083415,-795,0,1762831064,15157.883373489989,180.98845661999803,50724.50464464
2025-11-11,03:17:46.000,315,11083371,-795,0,1762831065,15157.917055039994,181.0096040100034,50724.60945144001
2025-11-11,03:17:47.000,315,11083486,-795,0,1762831066,15157.890109799999,181.00255488000403,50724.546567360005
2025-11-11,03:17:48.000,315,11083445,-795,0,1762831067,15157.957472899994,181.03075140000146,50724.55355448
2025-11-11,03:17:49.000,315,11083421,-795,0,1762831068,15157.917055039994,181.0096040100034,50724.497657520005
2025-11-11,03:17:50.000,315,11083507,-635,0,1762831069,15157.96420920999,181.00255488000403,50724.47669616
2025-11-11,03:17:51.000,315,11083485,-795,0,1762831070,15157.822746699989,180.98140748999867,50724.23913408
2025-11-11,03:17:52.000,315,11083424,-795,0,1762831071,15157.90358241999,181.0871444400036,50724.46272192
2025-11-11,03:17:53.000,315,11083432,-795,0,1762831072,15157.910318729999,181.05189878999954,50724.35791512
2025-11-11,03:17:54.000,315,11083406,-795,0,1762831073,15157.90358241999,181.03075140000146,50724.427786320004
2025-11-11,03:17:55.000,315,11083499,-795,0,1762831074,15157.910318729999,181.0096040100034,50724.41381208
2025-11-11,03:17:56.000,315,11083469,-635,0,1762831075,15157.92379134999,181.08009531000425,50724.44176056001
2025-11-11,03:17:57.000,315,11083450,-795,0,1762831076,15157.856428249994,181.0871444400036,50724.427786320004
2025-11-11,03:17:58.000,315,11083438,-795,0,1762831077,15157.876637179994,181.15058660999784,50724.35791512
2025-11-11,03:17:59.000,315,11083422,-795,0,1762831078,15157.890109799999,181.08009531000425,50724.392850719996
2025-11-11,03:18:00.000,315,11083462,-795,0,1762831079,15157.856428249994,181.09419357000297,50724.55355448
2025-11-11,03:18:01.000,315,11083374,-795,0,1762831080,15157.735174669993,181.03780053000082,50724.281056800006
2025-11-11,03:18:02.000,315,11083473,-795,0,1762831081,15157.836219319994,181.18583226000192,50724.46272192
2025-11-11,03:18:03.000,315,11083480,-795,0,1762831082,15157.741910979988,181.1717340000032,50724.44176056001
2025-11-11,03:18:04.000,315,11083452,-795,0,1762831083,15157.748647289998,181.1223900900004,50724.525606
2025-11-11,03:18:05.000,315,11083465,-795,0,1762831084,15157.748647289998,181.1717340000032,50724.525606
2025-11-11,03:18:06.000,315,11083456,-795,0,1762831085,15157.735174669993,181.17878313000256,50724.497657520005
2025-11-11,03:18:07.000,315,11083446,-795,0,1762831086,15157.721702049988,181.18583226000192,50724.43477344
2025-11-11,03:18:08.000,315,11083424,-795,0,1762831087,15157.701493119988,181.13648834999913,50724.4557348
2025-11-11,03:18:09.000,315,11083392,-795,0,1762831088,15157.721702049988,181.18583226000192,50724.40682496
2025-11-11,03:18:10.000,315,11083450,-795,0,1762831089,15157.681284189988,181.24927443000342,50724.560541599996
2025-11-11,03:18:11.000,315,11083383,-795,0,1762831090,15157.573503229993,181.24222530000407,50724.37188936001
2025-11-11,03:18:12.000,315,11083487,-795,0,1762831091,15157.654338949993,181.29156920999958,50724.46970904001
2025-11-11,03:18:13.000,315,11083444,-795,0,1762831092,15157.721702049988,181.2704218200015,50724.48368328
2025-11-11,03:18:14.000,315,11083422,-795,0,1762831093,15157.714965739993,181.28452008000022,50724.51861888001
2025-11-11,03:18:15.000,315,11083532,-795,0,1762831094,15157.728438359998,181.28452008000022,50724.448747680006
2025-11-11,03:18:16.000,315,11083387,-795,0,1762831095,15157.728438359998,181.3056674699983,50724.51163176
2025-11-11,03:18:17.000,315,11083436,-795,0,1762831096,15157.714965739993,181.25632356000278,50724.46970904001
2025-11-11,03:18:18.000,315,11083437,-795,0,1762831097,15157.708229429998,181.29156920999958,50724.58849008001
2025-11-11,03:18:19.000,315,11083385,-795,0,1762831098,15157.674547879993,181.2704218200015,50724.497657520005
2025-11-11,03:18:20.000,315,11083422,-795,0,1762831099,15157.681284189988,181.27747095000086,50724.43477344
2025-11-11,03:18:21.000,315,11083450,-795,0,1762831100,15157.607184779998,181.26337269000214,50724.23214696001
2025-11-11,03:18:22.000,315,11083424,-795,0,1762831101,15157.661075259988,181.24927443000342,50724.49067040001
2025-11-11,03:18:23.000,315,11083445,-795,0,1762831102,15157.735174669993,181.29156920999958,50724.47669616
2025-11-11,03:18:24.000,315,11083436,-795,0,1762831103,15157.661075259988,181.3197657300043,50724.378876480005
2025-11-11,03:18:25.000,315,11083353,-795,0,1762831104,15157.667811569998,181.3197657300043,50724.4557348
2025-11-11,03:18:26.000,315,11083460,-795,0,1762831105,15157.708229429998,181.28452008000022,50724.497657520005
2025-11-11,03:18:27.000,315,11083507,-795,0,1762831106,15157.762119909989,181.29861833999894,50724.53259312
2025-11-11,03:18:28.000,315,11083457,-755,0,1762831107,15157.775592529993,181.28452008000022,50724.50464464
2025-11-11,03:18:29.000,315,11083438,-795,0,1762831108,15157.762119909989,181.3056674699983,50724.497657520005
2025-11-11,03:18:30.000,315,11083410,-795,0,1762831109,15157.694756809993,181.3056674699983,50724.48368328
2025-11-11,03:18:31.000,315,11083433,-795,0,1762831110,15157.688020499998,181.24927443000342,50724.41381208
2025-11-11,03:18:32.000,315,11083533,-795,0,1762831111,15157.708229429998,181.2704218200015,50724.43477344
2025-11-11,03:18:33.000,315,11083464,-795,0,1762831112,15157.728438359998,181.20697965,50724.37188936001
2025-11-11,03:18:34.000,315,11083413,-795,0,1762831113,15157.735174669993,181.24927443000342,50724.42079920001
2025-11-11,03:18:35.000,315,11083416,-795,0,1762831114,15157.735174669993,181.2210779099987,50724.44176056001
2025-11-11,03:18:36.000,315,11083418,-795,0,1762831115,15157.768856219998,181.17878313000256,50724.47669616
2025-11-11,03:18:37.000,315,11083424,-795,0,1762831116,15157.816010389994,181.22812703999807,50724.3858636
2025-11-11,03:18:38.000,315,11083439,-795,0,1762831117,15157.768856219998,181.2210779099987,50724.49067040001
2025-11-11,03:18:39.000,315,11083445,-795,0,1762831118,15157.768856219998,181.1717340000032,50724.51163176
2025-11-11,03:18:40.000,315,11083432,-795,0,1762831119,15157.755383599993,181.15763574000448,50724.47669616
2025-11-11,03:18:41.000,315,11083456,-795,0,1762831120,15157.640866329988,181.11534096000105,50724.19721136
2025-11-11,03:18:42.000,315,11083494,-795,0,1762831121,15157.782328839989,181.0589479199989,50724.427786320004
2025-11-11,03:18:43.000,315,11083393,-795,0,1762831122,15157.762119909989,181.15058660999784,50724.48368328
2025-11-11,03:18:44.000,315,11083450,-795,0,1762831123,15157.762119909989,181.0730461800049,50724.51163176
2025-11-11,03:18:45.000,315,11083484,-795,0,1762831124,15157.748647289998,180.98845661999803,50724.50464464
2025-11-11,03:18:46.000,315,11083457,-795,0,1762831125,15157.735174669993,181.08009531000425,50724.525606
2025-11-11,03:18:47.000,315,11083561,-795,0,1762831126,15157.701493119988,181.06599704999826,50724.497657520005
2025-11-11,03:18:48.000,315,11083399,-795,0,1762831127,15157.674547879993,181.0096040100034,50724.448747680006
2025-11-11,03:18:49.000,315,11083421,-795,0,1762831128,15157.694756809993,181.00255488000403,50724.448747680006
2025-11-11,03:18:50.000,315,11083387,-715,0,1762831129,15157.721702049988,181.0871444400036,50724.51163176
2025-11-11,03:18:51.000,315,11083446,-795,0,1762831130,15157.546557989997,181.1082918300017,50724.33695376
2025-11-11,03:18:52.000,315,11083486,-795,0,1762831131,15157.654338949993,181.0871444400036,50724.448747680006
2025-11-11,03:18:53.000,315,11083497,-795,0,1762831132,15157.613921089993,181.06599704999826,50724.53259312
2025-11-11,03:18:54.000,315,11083477,-795,0,1762831133,15157.688020499998,181.1082918300017,50724.55355448
2025-11-11,03:18:55.000,315,11083383,-795,0,1762831134,15157.688020499998,181.12943921999977,50724.60246432
2025-11-11,03:18:56.000,315,11083463,-795,0,1762831135,15157.674547879993,181.11534096000105,50724.55355448
2025-11-11,03:18:57.000,315,11083522,-795,0,1762831136,15157.708229429998,181.12943921999977,50724.60246432
2025-11-11,03:18:58.000,315,11083429,-795,0,1762831137,15157.674547879993,181.13648834999913,50724.56752872001
2025-11-11,03:18:59.000,315,11083434,-795,0,1762831138,15157.640866329988,181.15058660999784,50724.616438560006
2025-11-11,03:19:00.000,315,11083433,-795,0,1762831139,15157.667811569998,181.15763574000448,50724.62342568
2025-11-11,03:19:01.000,315,11083426,-795,0,1762831140,15157.654338949993,181.13648834999913,50724.41381208
2025-11-11,03:19:02.000,315,11083441,-795,0,1762831141,15157.654338949993,181.16468487000384,50724.525606
2025-11-11,03:19:03.000,315,11083477,-795,0,1762831142,15157.667811569998,181.19288139000128,50724.60246432
2025-11-11,03:19:04.000,315,11083390,-795,0,1762831143,15157.728438359998,181.22812703999807,50724.595477200004
2025-11-11,03:19:05.000,315,11083456,-795,0,1762831144,15157.661075259988,181.2210779099987,50724.60945144001
2025-11-11,03:19:06.000,315,11083410,-795,0,1762831145,15157.708229429998,181.20697965,50724.67233552
2025-11-11,03:19:07.000,315,11083443,-795,0,1762831146,15157.701493119988,181.19993052000063,50724.70727112001
2025-11-11,03:19:08.000,315,11083452,-795,0,1762831147,15157.721702049988,181.15763574000448,50724.58849008001
2025-11-11,03:19:09.000,315,11083402,-795,0,1762831148,15157.701493119988,181.14353747999849,50724.68630976001
2025-11-11,03:19:10.000,315,11083382,-795,0,1762831149,15157.694756809993,181.11534096000105,50724.714258240005
2025-11-11,03:19:11.000,315,11083427,-795,0,1762831150,15157.613921089993,181.14353747999849,50724.50464464
2025-11-11,03:19:12.000,315,11083386,-795,0,1762831151,15157.647602639998,181.1223900900004,50724.525606
2025-11-11,03:19:13.000,315,11083529,-795,0,1762831152,15157.607184779998,181.10124270000233,50724.49067040001
2025-11-11,03:19:14.000,315,11083514,-795,0,1762831153,15157.620657400003,181.0730461800049,50724.53958024001
2025-11-11,03:19:15.000,315,11083414,-795,0,1762831154,15157.586975849998,181.03075140000146,50724.448747680006
2025-11-11,03:19:16.000,315,11083469,-795,0,1762831155,15157.681284189988,181.0871444400036,50724.46272192
2025-11-11,03:19:17.000,315,11083446,-795,0,1762831156,15157.654338949993,181.0237022700021,50724.46272192
2025-11-11,03:19:18.000,315,11083372,-795,0,1762831157,15157.627393709998,181.1082918300017,50724.497657520005
2025-11-11,03:19:19.000,315,11083420,-795,0,1762831158,15157.586975849998,181.09419357000297,50724.53958024001
2025-11-11,03:19:20.000,315,11083467,-795,0,1762831159,15157.620657400003,181.05189878999954,50724.525606
2025-11-11,03:19:21.000,315,11083445,-795,0,1762831160,15157.485931199997,181.0237022700021,50724.46272192
2025-11-11,03:19:22.000,315,11083442,-795,0,1762831161,15157.512876439992,180.98845661999803,50724.34394088
2025-11-11,03:19:23.000,315,11083455,-795,0,1762831162,15157.613921089993,181.03075140000146,50724.60246432
2025-11-11,03:19:24.000,315,11083452,-795,0,1762831163,15157.607184779998,180.97435835999931,50724.616438560006
2025-11-11,03:19:25.000,315,11083452,-795,0,1762831164,15157.620657400003,180.95321097000124,50724.56752872001
2025-11-11,03:19:26.000,315,11083422,-795,0,1762831165,15157.627393709998,180.9250144500038,50724.57451584
2025-11-11,03:19:27.000,315,11083477,-795,0,1762831166,15157.586975849998,180.95321097000124,50724.56752872001
2025-11-11,03:19:28.000,315,11083395,-795,0,1762831167,15157.593712159993,180.9250144500038,50724.56752872001
2025-11-11,03:19:29.000,315,11083485,-795,0,1762831168,15157.533085369992,180.9109161899978,50724.55355448
2025-11-11,03:19:30.000,315,11083476,-795,0,1762831169,15157.586975849998,180.875670540001,50724.4557348
2025-11-11,03:19:31.000,315,11083339,-795,0,1762831170,15157.519612750002,180.85452315000293,50724.3858636
2025-11-11,03:19:32.000,315,11083473,-795,0,1762831171,15157.586975849998,180.875670540001,50724.546567360005
2025-11-11,03:19:33.000,315,11083446,-795,0,1762831172,15157.600448470002,180.88271967000037,50724.53958024001
2025-11-11,03:19:34.000,315,11083503,-795,0,1762831173,15157.627393709998,180.85452315000293,50724.58849008001
2025-11-11,03:19:35.000,315,11083478,-795,0,1762831174,15157.613921089993,180.82632662999822,50724.50464464
2025-11-11,03:19:36.000,315,11083485,-675,0,1762831175,15157.613921089993,180.84747402000357,50724.560541599996
2025-11-11,03:19:37.000,315,11083470,-795,0,1762831176,15157.600448470002,180.8122283699995,50724.51163176
2025-11-11,03:19:38.000,315,11083454,-795,0,1762831177,15157.566766919997,180.8122283699995,50724.560541599996
2025-11-11,03:19:39.000,315,11083521,-795,0,1762831178,15157.573503229993,180.85452315000293,50724.53958024001
2025-11-11,03:19:40.000,315,11083429,-795,0,1762831179,15157.566766919997,180.84747402000357,50724.57451584
2025-11-11,03:19:41.000,315,11083473,-795,0,1762831180,15157.526349059997,180.84747402000357,50724.448747680006
2025-11-11,03:19:42.000,315,11083409,-795,0,1762831181,15157.506140129997,180.84042489000421,50724.41381208
2025-11-11,03:19:43.000,315,11083545,-795,0,1762831182,15157.519612750002,180.83337576000486,50724.58150296
2025-11-11,03:19:44.000,315,11083386,-795,0,1762831183,15157.479194890002,180.88976879999973,50724.53259312
2025-11-11,03:19:45.000,315,11083398,-795,0,1762831184,15157.458985960002,180.83337576000486,50724.53958024001
2025-11-11,03:19:46.000,315,11083456,-795,0,1762831185,15157.432040719992,180.8968179299991,50724.58849008001
2025-11-11,03:19:47.000,315,11083457,-795,0,1762831186,15157.465722269997,180.91796532000444,50724.65137416
2025-11-11,03:19:48.000,315,11083480,-795,0,1762831187,15157.411831789992,180.91796532000444,50724.69329688
2025-11-11,03:19:49.000,315,11083469,-795,0,1762831188,15157.364677619997,180.93206358000316,50724.55355448
2025-11-11,03:19:50.000,315,11083411,-795,0,1762831189,15157.277105590001,180.98140748999867,50724.64438704
2025-11-11,03:19:51.000,315,11083378,-795,0,1762831190,15157.203006179996,181.03075140000146,50724.49067040001
2025-11-11,03:19:52.000,315,11083331,-795,0,1762831191,15157.11543415,181.0096040100034,50724.46272192
2025-11-11,03:19:53.000,315,11083366,-795,0,1762831192,15157.09522522,181.04484966000018,50724.58150296
2025-11-11,03:19:54.000,315,11083343,-795,0,1762831193,15157.07501629,181.15058660999784,50724.53259312
2025-11-11,03:19:55.000,315,11083405,-795,0,1762831194,15156.99418057,181.2210779099987,50724.56752872001
2025-11-11,03:19:56.000,315,11083449,-795,0,1762831195,15156.95376271,181.2351761700047,50724.57451584
2025-11-11,03:19:57.000,315,11083433,-795,0,1762831196,15156.899872229995,181.24927443000342,50724.55355448
2025-11-11,03:19:58.000,315,11083448,-795,0,1762831197,15156.819036509994,181.29861833999894,50724.57451584
2025-11-11,03:19:59.000,315,11083461,-795,0,1762831198,15156.778618649994,181.38320789999852,50724.53259312
2025-11-11,03:20:00.000,315,11083519,-795,0,1762831199,15156.684310309989,181.4325518100013,50724.57451584
2025-11-11,03:20:01.000,315,11083394,-795,0,1762831200,15156.569793039998,181.42550268000196,50724.23913408
2025-11-11,03:20:02.000,315,11083432,-795,0,1762831201,15156.657365069994,181.53123962999962,50724.47669616
2025-11-11,03:20:03.000,315,11083472,-795,0,1762831202,15156.596738279994,181.6158291899992,50724.58150296
2025-11-11,03:20:04.000,315,11083500,-795,0,1762831203,15156.556320419993,181.68632049000007,50724.560541599996
2025-11-11,03:20:05.000,315,11083485,-795,0,1762831204,15156.475484699993,181.70746787999815,50724.60945144001
2025-11-11,03:20:06.000,315,11083404,-795,0,1762831205,15156.421594219988,181.88369613000395,50724.560541599996
2025-11-11,03:20:07.000,315,11083377,-795,0,1762831206,15156.387912669998,181.91894178000075,50724.60246432
2025-11-11,03:20:08.000,315,11083436,-795,0,1762831207,15156.374440049993,182.00353134000034,50724.595477200004
2025-11-11,03:20:09.000,315,11083432,-795,0,1762831208,15156.347494809997,182.109268289998,50724.60945144001
2025-11-11,03:20:10.000,315,11083395,-795,0,1762831209,15156.307076949997,182.18680871999823,50724.62342568
2025-11-11,03:20:11.000,315,11083300,-795,0,1762831210,15156.192559679992,182.21500524000294,50724.46272192
2025-11-11,03:20:12.000,315,11083329,-795,0,1762831211,15156.138669200001,182.36303697000403,50724.392850719996
2025-11-11,03:20:13.000,315,11083431,-795,0,1762831212,15156.125196579997,182.4828721800004,50724.6304128
2025-11-11,03:20:14.000,315,11083387,-795,0,1762831213,15156.104987649996,182.63795304000087,50724.58150296
2025-11-11,03:20:15.000,315,11083399,-715,0,1762831214,15156.064569789996,182.65910042999894,50724.67233552
2025-11-11,03:20:16.000,315,11083355,-795,0,1762831215,15155.990470379991,182.76483738000388,50724.60246432
2025-11-11,03:20:17.000,315,11083363,-795,0,1762831216,15155.9365799,182.82827954999811,50724.65137416
2025-11-11,03:20:18.000,315,11083378,-795,0,1762831217,15155.89616204,183.06794996999815,50724.728232479996
2025-11-11,03:20:19.000,315,11083445,-795,0,1762831218,15155.82879893999,183.14549039999838,50724.58150296
2025-11-11,03:20:20.000,315,11083426,-795,0,1762831219,15155.81532632,183.3358169100029,50724.616438560006
2025-11-11,03:20:21.000,315,11083387,-795,0,1762831220,15155.61323702,183.44155386000057,50724.448747680006
2025-11-11,03:20:22.000,315,11083318,-795,0,1762831221,15155.62670963999,183.5825364600023,50724.51163176
2025-11-11,03:20:23.000,315,11083431,-795,0,1762831222,15155.619973329995,183.85040339999978,50724.62342568
2025-11-11,03:20:24.000,315,11083384,-795,0,1762831223,15155.532401299999,183.94204208999872,50724.616438560006
2025-11-11,03:20:25.000,315,11083437,-795,0,1762831224,15155.50545605999,184.16761425000004,50724.616438560006
2025-11-11,03:20:26.000,315,11083375,-795,0,1762831225,15155.444829269989,184.35794076000457,50724.700284
2025-11-11,03:20:27.000,315,11083433,-795,0,1762831226,15155.397675099994,184.52711988000374,50724.74220672
2025-11-11,03:20:28.000,315,11083459,-795,0,1762831227,15155.404411409989,184.6962990000029,50724.784129440006
2025-11-11,03:20:29.000,315,11083353,-795,0,1762831228,15155.350520929998,184.8795763800008,50724.67233552
2025-11-11,03:20:30.000,315,11083434,-795,0,1762831229,15155.350520929998,185.02055898000253,50724.65836128001
2025-11-11,03:20:31.000,315,11083338,-795,0,1762831230,15155.168640559998,185.23203287999786,50724.46970904001
2025-11-11,03:20:32.000,315,11083352,-795,0,1762831231,15155.296630449993,185.39416286999767,50724.67233552
2025-11-11,03:20:33.000,315,11083423,-795,0,1762831232,15155.296630449993,185.60563677000027,50724.65836128001
2025-11-11,03:20:34.000,315,11083379,-795,0,1762831233,15155.182113180002,185.71842285000457,50724.63739992001
2025-11-11,03:20:35.000,315,11083442,-795,0,1762831234,15155.262948899988,185.81711067000288,50724.65137416
2025-11-11,03:20:36.000,315,11083337,-795,0,1762831235,15155.276421519993,186.00038805000077,50724.57451584
2025-11-11,03:20:37.000,315,11083357,-795,0,1762831236,15155.283157829988,186.10612499999843,50724.51861888001
2025-11-11,03:20:38.000,315,11083400,-795,0,1762831237,15155.310103069998,186.1766162999993,50724.60945144001
2025-11-11,03:20:39.000,315,11083357,-795,0,1762831238,15155.363993549989,186.29645151000295,50724.60246432
2025-11-11,03:20:40.000,315,11083422,-795,0,1762831239,15155.397675099994,186.28235325000423,50724.56752872001
2025-11-11,03:20:41.000,315,11083413,-795,0,1762831240,15155.350520929998,186.31759890000103,50724.329966640005
2025-11-11,03:20:42.000,315,11083356,-795,0,1762831241,15155.54587391999,186.3387462899991,50724.57451584
2025-11-11,03:20:43.000,315,11083499,-795,0,1762831242,15155.71428167,186.31759890000103,50724.64438704
2025-11-11,03:20:44.000,315,11083460,-795,0,1762831243,15155.781644769995,186.21891108000273,50724.546567360005
2025-11-11,03:20:45.000,315,11083392,-795,0,1762831244,15155.91637097,186.204812820004,50724.50464464
2025-11-11,03:20:46.000,315,11083445,-795,0,1762831245,15156.010679309991,186.0920267399997,50724.50464464
2025-11-11,03:20:47.000,315,11083405,-795,0,1762831246,15156.084778719996,185.97219153000333,50724.525606
2025-11-11,03:20:48.000,315,11083467,-795,0,1762831247,15156.239713850002,185.87350370999775,50724.41381208
2025-11-11,03:20:49.000,315,11083442,-795,0,1762831248,15156.374440049993,185.66907894000178,50724.4557348
2025-11-11,03:20:50.000,315,11083413,-795,0,1762831249,15156.502429939988,185.4998998200026,50724.39983784001
2025-11-11,03:20:51.000,315,11083355,-795,0,1762831250,15156.603474589989,185.2390820100045,50724.32297952001
2025-11-11,03:20:52.000,315,11083475,-795,0,1762831251,15156.819036509994,185.0417063700006,50724.2461212
2025-11-11,03:20:53.000,315,11083456,-795,0,1762831252,15157.041334739995,184.82318333999865,50724.35791512
2025-11-11,03:20:54.000,315,11083416,-795,0,1762831253,15157.203006179996,184.62580770000204,50724.36490224
2025-11-11,03:20:55.000,315,11083447,-795,0,1762831254,15157.398359170002,184.40728467000008,50724.3858636
2025-11-11,03:20:56.000,315,11083475,-795,0,1762831255,15157.553294299993,184.1746633799994,50724.27406968001
2025-11-11,03:20:57.000,315,11083362,-795,0,1762831256,15157.647602639998,184.0125333899996,50724.27406968001
2025-11-11,03:20:58.000,315,11083454,-635,0,1762831257,15157.795801459994,183.8292560100017,50724.32297952001
2025-11-11,03:20:59.000,315,11083423,-795,0,1762831258,15157.829483009999,183.55433994000487,50724.19721136
2025-11-11,03:21:00.000,315,11083464,-795,0,1762831259,15157.816010389994,183.3992590800044,50724.19022424
2025-11-11,03:21:01.000,315,11083437,-795,0,1762831260,15157.802537769989,183.25122735000332,50724.057468959996
2025-11-11,03:21:02.000,315,11083481,-795,0,1762831261,15157.809274079998,183.13139213999966,50724.1413144
2025-11-11,03:21:03.000,315,11083450,-795,0,1762831262,15157.775592529993,183.06794996999815,50724.20419848001
2025-11-11,03:21:04.000,315,11083432,-795,0,1762831263,15157.607184779998,182.94811476000177,50724.30900528
2025-11-11,03:21:05.000,315,11083449,-795,0,1762831264,15157.445513339997,182.90581997999834,50724.35791512
2025-11-11,03:21:06.000,315,11083459,-795,0,1762831265,15157.270369279991,182.9269673700037,50724.46970904001
2025-11-11,03:21:07.000,315,11083459,-795,0,1762831266,15156.96723532999,182.89172171999962,50724.51163176
2025-11-11,03:21:08.000,315,11083499,-795,0,1762831267,15156.697782929994,182.8635252000022,50724.70727112001
2025-11-11,03:21:09.000,315,11083388,-795,0,1762831268,15156.455275769993,182.9763112799992,50724.63739992001
2025-11-11,03:21:10.000,315,11083388,-795,0,1762831269,15156.192559679992,183.09614649000287,50724.728232479996
2025-11-11,03:21:11.000,315,11083430,-795,0,1762831270,15155.842271559995,183.15253952999774,50724.665348400005
2025-11-11,03:21:12.000,315,11083374,-795,0,1762831271,15155.619973329995,183.25122735000332,50724.714258240005
2025-11-11,03:21:13.000,315,11083441,-795,0,1762831272,15155.458301889994,183.44155386000057,50724.77714232001
2025-11-11,03:21:14.000,315,11083418,-795,0,1762831273,15155.256212589993,183.5825364600023,50724.81906504
2025-11-11,03:21:15.000,315,11083434,-795,0,1762831274,15155.020441740002,183.73761732000276,50724.86098776
2025-11-11,03:21:16.000,315,11083437,-795,0,1762831275,15154.939606020002,183.8926981800032,50724.86797488
2025-11-11,03:21:17.000,315,11083395,-795,0,1762831276,15154.784670889996,183.99843513000087,50724.86098776
2025-11-11,03:21:18.000,315,11083439,-795,0,1762831277,15154.744253029996,184.1112212099979,50724.833039280005
2025-11-11,03:21:19.000,315,11083372,-795,0,1762831278,15154.791407199991,184.20990903000347,50724.80509080001
2025-11-11,03:21:20.000,315,11083432,-795,0,1762831279,15154.798143510001,184.35089162999793,50724.833039280005
2025-11-11,03:21:21.000,315,11083459,-795,0,1762831280,15154.730780409991,184.32974423999985,50724.65137416
2025-11-11,03:21:22.000,315,11083439,-795,0,1762831281,15154.75772565,184.386137280002,50724.51861888001
2025-11-11,03:21:23.000,315,11083490,-795,0,1762831282,15154.932869709992,184.47777597000095,50724.77714232001
2025-11-11,03:21:24.000,315,11083462,-795,0,1762831283,15154.919397090001,184.52711988000374,50724.77714232001
2025-11-11,03:21:25.000,315,11083515,-795,0,1762831284,15154.980023880002,184.45662858000287,50724.7701552
2025-11-11,03:21:26.000,315,11083463,-795,0,1762831285,15155.060859600002,184.52711988000374,50724.75618096001
2025-11-11,03:21:27.000,315,11083457,-795,0,1762831286,15155.081068530002,184.52007075000438,50724.75618096001
2025-11-11,03:21:28.000,315,11083485,-795,0,1762831287,15155.094541149992,184.54121814000246,50724.73521960001
2025-11-11,03:21:29.000,315,11083474,-795,0,1762831288,15155.094541149992,184.4848251000003,50724.763168080004
2025-11-11,03:21:30.000,315,11083504,-795,0,1762831289,15155.114750079993,184.52711988000374,50724.84701352
2025-11-11,03:21:31.000,315,11083341,-795,0,1762831290,15154.912660779992,184.51302161999774,50724.70727112001
2025-11-11,03:21:32.000,315,11083405,-795,0,1762831291,15154.899188160001,184.57646378999925,50724.8400264
2025-11-11,03:21:33.000,315,11083508,-795,0,1762831292,15154.838561370001,184.5976111800046,50724.833039280005
2025-11-11,03:21:34.000,315,11083406,-795,0,1762831293,15154.71730779,184.62580770000204,50724.93784608
2025-11-11,03:21:35.000,315,11083394,-795,0,1762831294,15154.582581589995,184.54121814000246,50724.8400264
2025-11-11,03:21:36.000,315,11083443,-795,0,1762831295,15154.46806431999,184.5835129199986,50724.92387184001
2025-11-11,03:21:37.000,315,11083361,-795,0,1762831296,15154.26597501999,184.61170944000332,50724.95880744
2025-11-11,03:21:38.000,315,11083427,-795,0,1762831297,15154.144721439989,184.65400421999948,50725.02867864
2025-11-11,03:21:39.000,315,11083409,-795,0,1762831298,15153.956104759993,184.59056204999797,50725.000730160005
2025-11-11,03:21:40.000,315,11083396,-795,0,1762831299,15153.875269039992,184.61170944000332,50724.97278168001
2025-11-11,03:21:41.000,315,11083378,-795,0,1762831300,15153.592344019991,184.65400421999948,50724.81207792
2025-11-11,03:21:42.000,315,11083461,-795,0,1762831301,15153.511508299991,184.64695509000012,50724.951820320006
2025-11-11,03:21:43.000,315,11083407,-795,0,1762831302,15153.41046364999,184.62580770000204,50724.951820320006
2025-11-11,03:21:44.000,315,11083480,-795,0,1762831303,15153.27573745,184.59056204999797,50724.97278168001
2025-11-11,03:21:45.000,315,11083439,-795,0,1762831304,15153.23531959,184.5976111800046,50724.8400264
2025-11-11,03:21:46.000,315,11083426,-795,0,1762831305,15153.12753862999,184.65400421999948,50724.81906504
2025-11-11,03:21:47.000,315,11083414,-795,0,1762831306,15153.093857079999,184.64695509000012,50724.763168080004
2025-11-11,03:21:48.000,315,11083371,-795,0,1762831307,15153.013021359999,184.55531640000117,50724.79810368
2025-11-11,03:21:49.000,315,11083414,-795,0,1762831308,15153.006285049989,184.57646378999925,50724.79111656
2025-11-11,03:21:50.000,315,11083404,-795,0,1762831309,15153.04670290999,184.5341690100031,50724.80509080001
2025-11-11,03:21:51.000,315,11083325,-795,0,1762831310,15152.979339809994,184.4707268400016,50724.595477200004
2025-11-11,03:21:52.000,315,11083445,-795,0,1762831311,15152.992812429999,184.47777597000095,50724.49067040001
2025-11-11,03:21:53.000,315,11083468,-795,0,1762831312,15153.08712076999,184.4848251000003,50724.616438560006
2025-11-11,03:21:54.000,315,11083378,-795,0,1762831313,15153.10732969999,184.52711988000374,50724.560541599996
2025-11-11,03:21:55.000,315,11083454,-795,0,1762831314,15153.100593389994,184.5341690100031,50724.48368328
2025-11-11,03:21:56.000,315,11083415,-795,0,1762831315,15153.14774755999,184.63990596000076,50724.51163176
2025-11-11,03:21:57.000,315,11083401,-795,0,1762831316,15153.14774755999,184.75269203999778,50724.51861888001
2025-11-11,03:21:58.000,315,11083410,-795,0,1762831317,15153.18816541999,184.86547812000208,50724.497657520005
2025-11-11,03:21:59.000,315,11083394,-795,0,1762831318,15153.21511066,184.97121506999974,50724.41381208
2025-11-11,03:22:00.000,315,11083455,-795,0,1762831319,15153.24879220999,185.1262959300002,50724.46272192
2025-11-11,03:22:01.000,315,11083469,-795,0,1762831320,15153.161220179994,185.29547504999937,50724.26708256
2025-11-11,03:22:02.000,315,11083450,-795,0,1762831321,15153.28921006999,185.52809634000005,50724.43477344
2025-11-11,03:22:03.000,315,11083423,-795,0,1762831322,15153.31615531,185.73957024000265,50724.51163176
2025-11-11,03:22:04.000,315,11083424,-795,0,1762831323,15153.363309479995,185.91579849000118,50724.37188936001
2025-11-11,03:22:05.000,315,11083421,-795,0,1762831324,15153.35657317,186.12022326000442,50724.37188936001
2025-11-11,03:22:06.000,315,11083461,-795,0,1762831325,15153.464354129996,186.39513933000126,50724.40682496
2025-11-11,03:22:07.000,315,11083402,-795,0,1762831326,15153.51824461,186.54317106000235,50724.35092800001
2025-11-11,03:22:08.000,315,11083464,-795,0,1762831327,15153.55866247,186.74759582999832,50724.35791512
2025-11-11,03:22:09.000,315,11083365,-795,0,1762831328,15153.605816639996,186.8815293000007,50724.36490224
2025-11-11,03:22:10.000,315,11083340,-795,0,1762831329,15153.706861289997,186.92382408000412,50724.33695376
2025-11-11,03:22:11.000,315,11083361,-795,0,1762831330,15153.693388669992,187.0084136400037,50724.1413144
2025-11-11,03:22:12.000,315,11083460,-795,0,1762831331,15153.780960700002,187.06480667999858,50724.21817272
2025-11-11,03:22:13.000,315,11083445,-795,0,1762831332,15153.922423210002,187.07185580999794,50724.3159924
2025-11-11,03:22:14.000,315,11083390,-795,0,1762831333,15154.036940479993,187.07890494000458,50724.260095440004
2025-11-11,03:22:15.000,315,11083474,-795,0,1762831334,15154.124512509989,187.07890494000458,50724.211185600005
2025-11-11,03:22:16.000,315,11083408,-795,0,1762831335,15154.137985129993,186.95202060000156,50724.19721136
2025-11-11,03:22:17.000,315,11083507,-795,0,1762831336,15154.198611919994,186.93087321000348,50724.07843032
2025-11-11,03:22:18.000,315,11083526,-795,0,1762831337,15154.279447639994,186.8815293000007,50724.113365920006
2025-11-11,03:22:19.000,315,11083430,-795,0,1762831338,15154.38722859999,186.83923452000454,50724.092404560004
2025-11-11,03:22:20.000,315,11083450,-795,0,1762831339,15154.481536939995,186.7334975699996,50724.043494720005
2025-11-11,03:22:21.000,315,11083484,-795,0,1762831340,15154.521954799995,186.6700553999981,50723.93868792001
2025-11-11,03:22:22.000,315,11083441,-715,0,1762831341,15154.683626239996,186.60661323000386,50723.98061064
2025-11-11,03:22:23.000,315,11083402,-795,0,1762831342,15154.750989339991,186.45858150000277,50724.0714432
2025-11-11,03:22:24.000,315,11083424,-795,0,1762831343,15154.858770300001,186.44448324000405,50724.02952048
2025-11-11,03:22:25.000,315,11083452,-795,0,1762831344,15154.959814950002,186.40923758999998,50723.95964928
2025-11-11,03:22:26.000,315,11083486,-795,0,1762831345,15155.101277460002,186.3035006400023,50724.092404560004
2025-11-11,03:22:27.000,315,11083506,-795,0,1762831346,15155.161904250002,186.204812820004,50724.14830152
2025-11-11,03:22:28.000,315,11083416,-795,0,1762831347,15155.269685209998,186.190714559998,50724.07843032
2025-11-11,03:22:29.000,315,11083488,-795,0,1762831348,15155.330311999998,186.07087935000163,50724.0714432
2025-11-11,03:22:30.000,315,11083463,-795,0,1762831349,15155.451565579999,185.9933389200014,50724.06445608001
2025-11-11,03:22:31.000,315,11083471,-795,0,1762831350,15155.431356649999,185.90874936000182,50723.90375232
2025-11-11,03:22:32.000,315,11083555,-795,0,1762831351,15155.512192369999,185.8453071900003,50723.96663640001
2025-11-11,03:22:33.000,315,11083468,-795,0,1762831352,15155.58629177999,185.8664545799984,50724.09939168
2025-11-11,03:22:34.000,315,11083451,-795,0,1762831353,15155.63344595,185.85940544999903,50724.08541744001
2025-11-11,03:22:35.000,315,11083421,-795,0,1762831354,15155.65365488,185.82415980000223,50724.09939168
2025-11-11,03:22:36.000,315,11083428,-795,0,1762831355,15155.721017979995,185.78891414999816,50724.08541744001
2025-11-11,03:22:37.000,315,11083408,-795,0,1762831356,15155.700809049995,185.7677667600001,50724.0714432
2025-11-11,03:22:38.000,315,11083438,-795,0,1762831357,15155.74796321999,185.80301241000416,50724.12734016
2025-11-11,03:22:39.000,315,11083469,-795,0,1762831358,15155.741226909995,185.7677667600001,50724.06445608001
2025-11-11,03:22:40.000,315,11083391,-795,0,1762831359,15155.75469953,185.7818650199988,50724.12035304
2025-11-11,03:22:41.000,315,11083375,-795,0,1762831360,15155.66712749999,185.7677667600001,50723.89676520001
2025-11-11,03:22:42.000,315,11083475,-795,0,1762831361,15155.72775428999,185.80301241000416,50724.07843032
2025-11-11,03:22:43.000,315,11083497,-795,0,1762831362,15155.7344906,185.77481588999945,50724.13432728001
2025-11-11,03:22:44.000,315,11083456,-795,0,1762831363,15155.76817214999,185.75366850000137,50724.23214696001
2025-11-11,03:22:45.000,315,11083470,-795,0,1762831364,15155.81532632,185.78891414999816,50724.21817272
2025-11-11,03:22:46.000,315,11083437,-795,0,1762831365,15155.81532632,185.75366850000137,50724.225159839996
2025-11-11,03:22:47.000,315,11083444,-795,0,1762831366,15155.82879893999,185.7677667600001,50724.17625
2025-11-11,03:22:48.000,315,11083385,-795,0,1762831367,15155.801853699995,185.69727545999922,50724.23913408
2025-11-11,03:22:49.000,315,11083372,-795,0,1762831368,15155.87595311,185.72547198000393,50724.25310832001
2025-11-11,03:22:50.000,315,11083391,-795,0,1762831369,15155.89616204,185.71842285000457,50724.15528864001
2025-11-11,03:22:51.000,315,11083367,-795,0,1762831370,15155.81532632,185.66202981000242,50723.96663640001
2025-11-11,03:22:52.000,315,11083426,-795,0,1762831371,15155.86921679999,185.6831772000005,50724.057468959996
2025-11-11,03:22:53.000,315,11083360,-795,0,1762831372,15155.990470379991,185.6479315500037,50724.23214696001
2025-11-11,03:22:54.000,315,11083483,-795,0,1762831373,15156.003942999996,185.65498068000306,50724.3159924
2025-11-11,03:22:55.000,315,11083444,-795,0,1762831374,15156.044360859996,185.66907894000178,50724.30201816001
2025-11-11,03:22:56.000,315,11083411,-795,0,1762831375,15155.983734069996,185.61268589999963,50724.35791512
2025-11-11,03:22:57.000,315,11083516,-795,0,1762831376,15156.098251340001,185.62678415999835,50724.392850719996
2025-11-11,03:22:58.000,315,11083381,-795,0,1762831377,15156.104987649996,185.59858764000091,50724.448747680006
2025-11-11,03:22:59.000,315,11083415,-795,0,1762831378,15156.125196579997,185.59153851000156,50724.378876480005
2025-11-11,03:23:00.000,315,11083473,-795,0,1762831379,15156.138669200001,185.51399808000133,50724.42079920001
2025-11-11,03:23:01.000,315,11083515,-795,0,1762831380,15156.071306099991,185.4717032999979,50724.23913408
2025-11-11,03:23:02.000,315,11083471,-795,0,1762831381,15156.138669200001,185.44350678000046,50724.392850719996
2025-11-11,03:23:03.000,315,11083421,-795,0,1762831382,15156.239713850002,185.4364576500011,50724.4557348
2025-11-11,03:23:04.000,315,11083406,-795,0,1762831383,15156.172350749992,185.3377698300028,50724.37188936001
2025-11-11,03:23:05.000,315,11083463,-795,0,1762831384,15156.179087060002,185.28842592,50724.42079920001
2025-11-11,03:23:06.000,315,11083540,-795,0,1762831385,15156.206032299997,185.2531802700032,50724.43477344
2025-11-11,03:23:07.000,315,11083447,-795,0,1762831386,15156.158878130002,185.20383636000042,50724.46970904001
2025-11-11,03:23:08.000,315,11083396,-795,0,1762831387,15156.165614439997,185.09809941000276,50724.46272192
2025-11-11,03:23:09.000,315,11083462,-795,0,1762831388,15156.145405509997,185.06990288999805,50724.43477344
2025-11-11,03:23:10.000,315,11083406,-795,0,1762831389,15156.064569789996,185.02055898000253,50724.55355448
2025-11-11,03:23:11.000,315,11083492,-795,0,1762831390,15155.970261449991,184.93596942000295,50724.25310832001
2025-11-11,03:23:12.000,315,11083406,-795,0,1762831391,15156.024151929996,184.9289202900036,50724.546567360005
2025-11-11,03:23:13.000,315,11083485,-795,0,1762831392,15155.990470379991,184.75269203999778,50724.40682496
2025-11-11,03:23:14.000,315,11083513,-795,0,1762831393,15155.983734069996,184.7315446499997,50724.50464464
2025-11-11,03:23:15.000,315,11083438,-795,0,1762831394,15155.970261449991,184.61170944000332,50724.49067040001
2025-11-11,03:23:16.000,315,11083487,-795,0,1762831395,15155.970261449991,184.52711988000374,50724.58849008001
2025-11-11,03:23:17.000,315,11083490,-795,0,1762831396,15155.90963465999,184.4213829299988,50724.55355448
2025-11-11,03:23:18.000,315,11083400,-795,0,1762831397,15155.86921679999,184.30859685000178,50724.546567360005
2025-11-11,03:23:19.000,315,11083414,-795,0,1762831398,15155.862480489996,184.3226951100005,50724.57451584
2025-11-11,03:23:20.000,315,11083454,-795,0,1762831399,15155.801853699995,184.2381055500009,50724.65137416
2025-11-11,03:23:21.000,315,11083424,-795,0,1762831400,15155.741226909995,184.1253194700039,50724.43477344
2025-11-11,03:23:22.000,315,11083437,-795,0,1762831401,15155.58629177999,183.92794383,50724.3858636
2025-11-11,03:23:23.000,315,11083447,-795,0,1762831402,15155.599764399994,183.90679644000193,50724.64438704
2025-11-11,03:23:24.000,315,11083401,-795,0,1762831403,15155.55261023,183.83630514000106,50724.64438704
2025-11-11,03:23:25.000,315,11083416,-795,0,1762831404,15155.478510819994,183.77286296999955,50724.58150296
2025-11-11,03:23:26.000,315,11083438,-795,0,1762831405,15155.411147719999,183.74466645000211,50724.68630976001
2025-11-11,03:23:27.000,315,11083451,-795,0,1762831406,15155.330311999998,183.73761732000276,50724.6304128
2025-11-11,03:23:28.000,315,11083498,-795,0,1762831407,15155.269685209998,183.7305681900034,50724.56752872001
2025-11-11,03:23:29.000,315,11083498,-795,0,1762831408,15155.161904250002,183.67417515000125,50724.65836128001
2025-11-11,03:23:30.000,315,11083466,-795,0,1762831409,15155.128222699997,183.7305681900034,50724.65836128001
2025-11-11,03:23:31.000,315,11083413,-795,0,1762831410,15154.993496499992,183.70237166999868,50724.51163176
2025-11-11,03:23:32.000,315,11083483,-795,0,1762831411,15154.959814950002,183.6459786300038,50724.51163176
2025-11-11,03:23:33.000,315,11083447,-795,0,1762831412,15154.959814950002,183.6459786300038,50724.56752872001
2025-11-11,03:23:34.000,315,11083430,-795,0,1762831413,15154.966551259997,183.6671260200019,50724.67932264
2025-11-11,03:23:35.000,315,11083484,-795,0,1762831414,15154.912660779992,183.69532253999932,50724.56752872001
2025-11-11,03:23:36.000,315,11083405,-795,0,1762831415,15154.912660779992,183.6812242800006,50724.65836128001
2025-11-11,03:23:37.000,315,11083424,-795,0,1762831416,15154.899188160001,183.6671260200019,50724.6304128
2025-11-11,03:23:38.000,315,11083540,-795,0,1762831417,15154.878979230001,183.65302776000317,50724.58849008001
2025-11-11,03:23:39.000,315,11083430,-795,0,1762831418,15154.919397090001,183.71646993000468,50724.56752872001
2025-11-11,03:23:40.000,315,11083385,-795,0,1762831419,15154.892451849992,183.68827340999997,50724.595477200004
2025-11-11,03:23:41.000,315,11083489,-795,0,1762831420,15154.878979230001,183.67417515000125,50724.46970904001
2025-11-11,03:23:42.000,315,11083484,-795,0,1762831421,15154.905924469997,183.6812242800006,50724.50464464
2025-11-11,03:23:43.000,315,11083496,-795,0,1762831422,15154.986760189997,183.6671260200019,50724.48368328
2025-11-11,03:23:44.000,315,11083449,-795,0,1762831423,15155.040650670002,183.65302776000317,50724.50464464
2025-11-11,03:23:45.000,315,11083366,-795,0,1762831424,15155.067595909997,183.63188036999782,50724.448747680006
2025-11-11,03:23:46.000,315,11083533,-795,0,1762831425,15155.094541149992,183.60368385000038,50724.560541599996
2025-11-11,03:23:47.000,315,11083439,-795,0,1762831426,15155.081068530002,183.56138907000422,50724.60246432
2025-11-11,03:23:48.000,315,11083443,-795,0,1762831427,15155.128222699997,183.5190942900008,50724.51861888001
2025-11-11,03:23:49.000,315,11083436,-795,0,1762831428,15155.155167939993,183.49794690000272,50724.51861888001
2025-11-11,03:23:50.000,315,11083418,-795,0,1762831429,15155.161904250002,183.483848640004,50724.57451584
2025-11-11,03:23:51.000,315,11083478,-795,0,1762831430,15155.141695320002,183.42745560000185,50724.48368328
2025-11-11,03:23:52.000,315,11083374,-795,0,1762831431,15155.094541149992,183.3992590800044,50724.47669616
2025-11-11,03:23:53.000,315,11083486,-795,0,1762831432,15155.155167939993,183.35696430000098,50724.616438560006
2025-11-11,03:23:54.000,315,11083489,-795,0,1762831433,15155.148431629998,183.41335734000313,50724.47669616
2025-11-11,03:23:55.000,315,11083457,-795,0,1762831434,15155.101277460002,183.31466952000483,50724.44176056001
2025-11-11,03:23:56.000,315,11083497,-795,0,1762831435,15155.094541149992,183.31466952000483,50724.546567360005
2025-11-11,03:23:57.000,315,11083403,-635,0,1762831436,15155.033914359992,183.3076203899982,50724.51163176
2025-11-11,03:23:58.000,315,11083460,-795,0,1762831437,15155.141695320002,183.3710625599997,50724.53958024001
2025-11-11,03:23:59.000,315,11083518,-795,0,1762831438,15155.054123289992,183.3217186500042,50724.53259312
2025-11-11,03:24:00.000,315,11083466,-795,0,1762831439,15155.060859600002,183.37811168999906,50724.60945144001
2025-11-11,03:24:01.000,315,11083473,-795,0,1762831440,15154.993496499992,183.45565211999929,50724.41381208
2025-11-11,03:24:02.000,315,11083460,-795,0,1762831441,15155.033914359992,183.40630821000377,50724.39983784001
2025-11-11,03:24:03.000,315,11083477,-795,0,1762831442,15155.013705429992,183.50499603000208,50724.53259312
2025-11-11,03:24:04.000,315,11083471,-795,0,1762831443,15154.993496499992,183.51204516000143,50724.41381208
2025-11-11,03:24:05.000,315,11083461,-795,0,1762831444,15155.040650670002,183.56843820000358,50724.48368328
2025-11-11,03:24:06.000,315,11083407,-675,0,1762831445,15155.047386979997,183.63188036999782,50724.4557348
2025-11-11,03:24:07.000,315,11083424,-795,0,1762831446,15155.013705429992,183.65302776000317,50724.40682496
2025-11-11,03:24:08.000,315,11083468,-795,0,1762831447,15155.033914359992,183.70942079999804,50724.44176056001
2025-11-11,03:24:09.000,315,11083463,-795,0,1762831448,15155.081068530002,183.7658138400002,50724.39983784001
2025-11-11,03:24:10.000,315,11083495,-795,0,1762831449,15155.128222699997,183.88564905000385,50724.392850719996
2025-11-11,03:24:11.000,315,11083368,-795,0,1762831450,15155.081068530002,183.85040339999978,50724.26708256
2025-11-11,03:24:12.000,315,11083452,-795,0,1762831451,15155.148431629998,183.94909121999808,50724.26708256
2025-11-11,03:24:13.000,315,11083498,-795,0,1762831452,15155.242739969988,184.03368077999767,50724.34394088
2025-11-11,03:24:14.000,315,11083491,-795,0,1762831453,15155.296630449993,184.11827034000453,50724.40682496
2025-11-11,03:24:15.000,315,11083435,-795,0,1762831454,15155.377466169994,184.16761425000004,50724.378876480005
2025-11-11,03:24:16.000,315,11083478,-795,0,1762831455,15155.424620339989,184.21695816000283,50724.30900528
2025-11-11,03:24:17.000,315,11083472,-795,0,1762831456,15155.438092959994,184.259252939999,50724.34394088
2025-11-11,03:24:18.000,315,11083477,-795,0,1762831457,15155.55261023,184.386137280002,50724.35791512
2025-11-11,03:24:19.000,315,11083411,-795,0,1762831458,15155.619973329995,184.386137280002,50724.3159924
2025-11-11,03:24:20.000,315,11083370,-795,0,1762831459,15155.66712749999,184.4848251000003,50724.3858636
2025-11-11,03:24:21.000,315,11083498,-795,0,1762831460,15155.660391189995,184.49892335999903,50724.26708256
2025-11-11,03:24:22.000,315,11083497,-795,0,1762831461,15155.69407274,184.57646378999925,50724.260095440004
2025-11-11,03:24:23.000,315,11083485,-795,0,1762831462,15155.88942572999,184.6681024799982,50724.42079920001
2025-11-11,03:24:24.000,315,11083433,-795,0,1762831463,15155.95678883,184.60466031000396,50724.3858636
2025-11-11,03:24:25.000,315,11083432,-795,0,1762831464,15155.963525139996,184.6681024799982,50724.36490224
2025-11-11,03:24:26.000,315,11083531,-795,0,1762831465,15156.071306099991,184.74564290999842,50724.378876480005
2025-11-11,03:24:27.000,315,11083434,-795,0,1762831466,15156.138669200001,184.7315446499997,50724.50464464
2025-11-11,03:24:28.000,315,11083463,-795,0,1762831467,15156.212768609992,184.75269203999778,50724.47669616
2025-11-11,03:24:29.000,315,11083392,-795,0,1762831468,15156.266659089997,184.77383943000314,50724.448747680006
2025-11-11,03:24:30.000,315,11083424,-795,0,1762831469,15156.313813259992,184.80908507999993,50724.525606
2025-11-11,03:24:31.000,315,11083396,-795,0,1762831470,15156.340758500002,184.73859377999906,50724.33695376
2025-11-11,03:24:32.000,315,11083446,-795,0,1762831471,15156.408121599998,184.80908507999993,50724.35791512
2025-11-11,03:24:33.000,315,11083455,-795,0,1762831472,15156.522638869988,184.78793769000185,50724.42079920001
2025-11-11,03:24:34.000,315,11083527,-795,0,1762831473,15156.536111489993,184.7808885600025,50724.448747680006
2025-11-11,03:24:35.000,315,11083456,-795,0,1762831474,15156.623683519989,184.75974117000442,50724.497657520005
2025-11-11,03:24:36.000,315,11083511,-795,0,1762831475,15156.697782929994,184.76679030000378,50724.427786320004
2025-11-11,03:24:37.000,315,11083445,-795,0,1762831476,15156.711255549999,184.74564290999842,50724.46970904001
2025-11-11,03:24:38.000,315,11083443,-795,0,1762831477,15156.8123002,184.70334813000227,50724.41381208
2025-11-11,03:24:39.000,315,11083514,-795,0,1762831478,15156.90660853999,184.75269203999778,50724.39983784001
2025-11-11,03:24:40.000,315,11083266,-795,0,1762831479,15157.000916879995,184.72449552000035,50724.560541599996
2025-11-11,03:24:41.000,315,11083497,-795,0,1762831480,15157.000916879995,184.6681024799982,50724.32297952001
2025-11-11,03:24:42.000,315,11083451,-795,0,1762831481,15157.02786211999,184.65400421999948,50724.21817272
2025-11-11,03:24:43.000,315,11083442,-795,0,1762831482,15157.149115699991,184.64695509000012,50724.40682496
2025-11-11,03:24:44.000,315,11083411,-795,0,1762831483,15157.216478800001,184.63990596000076,50724.46272192
2025-11-11,03:24:45.000,315,11083418,-795,0,1762831484,15157.324259759996,184.5835129199986,50724.44176056001
2025-11-11,03:24:46.000,315,11083462,-795,0,1762831485,15157.405095479997,184.55531640000117,50724.33695376
2025-11-11,03:24:47.000,315,11083381,-795,0,1762831486,15157.452249649992,184.56236553000053,50724.43477344
2025-11-11,03:24:48.000,315,11083509,-795,0,1762831487,15157.512876439992,184.54121814000246,50724.427786320004
2025-11-11,03:24:49.000,315,11083454,-795,0,1762831488,15157.573503229993,184.55531640000117,50724.53259312
2025-11-11,03:24:50.000,315,11083434,-795,0,1762831489,15157.607184779998,184.49892335999903,50724.49067040001
2025-11-11,03:24:51.000,315,11083402,-795,0,1762831490,15157.526349059997,184.42843205999816,50724.260095440004
2025-11-11,03:24:52.000,315,11083427,-795,0,1762831491,15157.600448470002,184.35089162999793,50724.378876480005
2025-11-11,03:24:53.000,315,11083491,-795,0,1762831492,15157.640866329988,184.35089162999793,50724.3858636
2025-11-11,03:24:54.000,315,11083434,-795,0,1762831493,15157.701493119988,184.32974423999985,50724.4557348
2025-11-11,03:24:55.000,315,11083458,-795,0,1762831494,15157.701493119988,184.26630206999835,50724.51861888001
2025-11-11,03:24:56.000,315,11083466,-795,0,1762831495,15157.755383599993,184.259252939999,50724.51861888001
2025-11-11,03:24:57.000,315,11083385,-795,0,1762831496,15157.762119909989,184.19581077000475,50724.48368328
2025-11-11,03:24:58.000,315,11083472,-795,0,1762831497,15157.802537769989,184.09007381999982,50724.47669616
2025-11-11,03:24:59.000,315,11083492,-795,0,1762831498,15157.816010389994,184.1112212099979,50724.3858636
2025-11-11,03:25:00.000,315,11083455,-795,0,1762831499,15157.789065149998,184.06187730000238,50724.46272192
2025-11-11,03:25:01.000,315,11083457,-795,0,1762831500,15157.842955629989,184.00548426000023,50724.448747680006
2025-11-11,03:25:02.000,315,11083454,-795,0,1762831501,15157.910318729999,183.92794383,50724.46970904001
2025-11-11,03:25:03.000,315,11083497,-795,0,1762831502,15158.04504492999,183.88564905000385,50724.56752872001
2025-11-11,03:25:04.000,315,11083437,-795,0,1762831503,15158.02483599999,183.81515775000298,50724.48368328
2025-11-11,03:25:05.000,315,11083479,-795,0,1762831504,15158.07199017,183.73761732000276,50724.392850719996
2025-11-11,03:25:06.000,315,11083461,-795,0,1762831505,15158.119144339995,183.68827340999997,50724.546567360005
2025-11-11,03:25:07.000,315,11083449,-795,0,1762831506,15158.139353269995,183.57548733000294,50724.560541599996
2025-11-11,03:25:08.000,315,11083453,-795,0,1762831507,15158.119144339995,183.5331925499995,50724.525606
2025-11-11,03:25:09.000,315,11083467,-795,0,1762831508,15158.21345268,183.46270124999864,50724.57451584
2025-11-11,03:25:10.000,315,11083504,-795,0,1762831509,15158.179771129995,183.37811168999906,50724.63739992001
2025-11-11,03:25:11.000,315,11083486,-795,0,1762831510,15158.179771129995,183.3358169100029,50724.49067040001
2025-11-11,03:25:12.000,315,11083410,-795,0,1762831511,15158.16629850999,183.25122735000332,50724.525606
2025-11-11,03:25:13.000,315,11083489,-795,0,1762831512,15158.21345268,183.23007995999797,50724.665348400005
2025-11-11,03:25:14.000,315,11083466,-795,0,1762831513,15158.19324375,183.18073605000245,50724.60945144001
2025-11-11,03:25:15.000,315,11083481,-795,0,1762831514,15158.18650743999,183.11024475000158,50724.72124536
2025-11-11,03:25:16.000,315,11083466,-795,0,1762831515,15158.139353269995,183.0609008399988,50724.68630976001
2025-11-11,03:25:17.000,315,11083445,-795,0,1762831516,15158.18650743999,183.025655190002,50724.700284
2025-11-11,03:25:18.000,315,11083428,-795,0,1762831517,15158.15282589,182.95516389000113,50724.74919384
2025-11-11,03:25:19.000,315,11083438,-795,0,1762831518,15158.12588064999,182.95516389000113,50724.74919384
2025-11-11,03:25:20.000,315,11083482,-795,0,1762831519,15158.15282589,182.9622130200005,50724.81207792
2025-11-11,03:25:21.000,315,11083414,-795,0,1762831520,15158.058517549995,182.83532868000475,50724.65836128001
2025-11-11,03:25:22.000,315,11083336,-795,0,1762831521,15157.96420920999,182.8423778100041,50724.700284
2025-11-11,03:25:23.000,315,11083417,-795,0,1762831522,15157.977681829994,182.84942694000347,50724.7701552
2025-11-11,03:25:24.000,315,11083485,-795,0,1762831523,15157.950736589999,182.80008303000068,50724.784129440006
2025-11-11,03:25:25.000,315,11083411,-795,0,1762831524,15157.90358241999,182.75778825000452,50724.86797488
2025-11-11,03:25:26.000,315,11083375,-795,0,1762831525,15157.896846109994,182.83532868000475,50724.833039280005
2025-11-11,03:25:27.000,315,11083377,-795,0,1762831526,15157.856428249994,182.70844434000173,50724.86797488
2025-11-11,03:25:28.000,315,11083502,-795,0,1762831527,15157.782328839989,182.74368998999853,50724.85400064001
2025-11-11,03:25:29.000,315,11083420,-795,0,1762831528,15157.789065149998,182.70844434000173,50724.8400264
2025-11-11,03:25:30.000,315,11083488,-795,0,1762831529,15157.762119909989,182.69434608000302,50724.97278168001
2025-11-11,03:25:31.000,315,11083370,-795,0,1762831530,15157.613921089993,182.65205129999958,50724.763168080004
2025-11-11,03:25:32.000,315,11083283,-795,0,1762831531,15157.688020499998,182.6168056500028,50724.81906504
2025-11-11,03:25:33.000,315,11083393,-795,0,1762831532,15157.593712159993,182.60270739000407,50724.930858960004
2025-11-11,03:25:34.000,315,11083405,-795,0,1762831533,15157.580239540002,182.56746174,50724.90291048001
2025-11-11,03:25:35.000,315,11083429,-795,0,1762831534,15157.553294299993,182.5322160900032,50724.88893624
2025-11-11,03:25:36.000,315,11083373,-795,0,1762831535,15157.526349059997,182.52516696000384,50724.9098976
2025-11-11,03:25:37.000,315,11083387,-795,0,1762831536,15157.506140129997,182.60270739000407,50724.86797488
2025-11-11,03:25:38.000,315,11083493,-795,0,1762831537,15157.432040719992,182.51106869999785,50724.951820320006
2025-11-11,03:25:39.000,315,11083418,-795,0,1762831538,15157.391622859992,182.49697043999913,50724.881949120005
2025-11-11,03:25:40.000,315,11083433,-795,0,1762831539,15157.324259759996,182.5040195699985,50724.80509080001
2025-11-11,03:25:41.000,315,11083380,-795,0,1762831540,15157.236687730001,182.51811783000448,50724.81207792
2025-11-11,03:25:42.000,315,11083458,-795,0,1762831541,15157.250160349991,182.51106869999785,50724.95880744
2025-11-11,03:25:43.000,315,11083502,-795,0,1762831542,15157.209742489991,182.56041261000064,50724.86797488
2025-11-11,03:25:44.000,315,11083555,-795,0,1762831543,15157.13564308,182.60270739000407,50724.881949120005
2025-11-11,03:25:45.000,315,11083482,-795,0,1762831544,15157.13564308,182.56041261000064,50724.86098776
2025-11-11,03:25:46.000,315,11083374,-795,0,1762831545,15157.12890676999,182.62385478000215,50725.00771728
2025-11-11,03:25:47.000,315,11083379,-795,0,1762831546,15157.09522522,182.62385478000215,50725.03566576
2025-11-11,03:25:48.000,315,11083489,-795,0,1762831547,15157.081752599996,182.6309039100015,50724.95880744
2025-11-11,03:25:49.000,315,11083430,-795,0,1762831548,15157.02786211999,182.56746174,50724.99374304001
2025-11-11,03:25:50.000,315,11083455,-795,0,1762831549,15157.021125809995,182.6309039100015,50724.95880744
2025-11-11,03:25:51.000,315,11083431,-795,0,1762831550,15156.93355378,182.65910042999894,50724.82605216001
2025-11-11,03:25:52.000,315,11083424,-795,0,1762831551,15156.91334485,182.69434608000302,50724.79810368
2025-11-11,03:25:53.000,315,11083438,-795,0,1762831552,15156.99418057,182.67319868999766,50724.99374304001
2025-11-11,03:25:54.000,315,11083476,-795,0,1762831553,15156.920081159995,182.70139521000237,50724.91688472
2025-11-11,03:25:55.000,315,11083449,-795,0,1762831554,15156.980707949995,182.76483738000388,50725.03566576
2025-11-11,03:25:56.000,315,11083454,-795,0,1762831555,15156.960499019995,182.75778825000452,50725.05662712
2025-11-11,03:25:57.000,315,11083447,-795,0,1762831556,15156.94702639999,182.7507391199979,50724.951820320006
2025-11-11,03:25:58.000,315,11083374,-795,0,1762831557,15156.980707949995,182.7507391199979,50725.000730160005
2025-11-11,03:25:59.000,315,11083493,-795,0,1762831558,15156.94702639999,182.75778825000452,50725.09156272001
2025-11-11,03:26:00.000,315,11083446,-795,0,1762831559,15156.92681746999,182.80008303000068,50725.03566576
2025-11-11,03:26:01.000,315,11083454,-795,0,1762831560,15156.90660853999,182.8776234600009,50724.88893624
2025-11-11,03:26:02.000,315,11083458,-795,0,1762831561,15156.96723532999,182.87057433000155,50724.93784608
2025-11-11,03:26:03.000,315,11083456,-795,0,1762831562,15157.02786211999,182.87057433000155,50725.02867864
2025-11-11,03:26:04.000,315,11083465,-795,0,1762831563,15157.05480736,182.91991824000434,50725.09156272001
2025-11-11,03:26:05.000,315,11083549,-795,0,1762831564,15157.041334739995,182.9269673700037,50724.98675592
2025-11-11,03:26:06.000,315,11083465,-795,0,1762831565,15157.081752599996,182.9269673700037,50724.99374304001
2025-11-11,03:26:07.000,315,11083412,-795,0,1762831566,15157.081752599996,182.87057433000155,50724.9797688
2025-11-11,03:26:08.000,315,11083442,-795,0,1762831567,15157.09522522,182.98336040999857,50724.9797688
2025-11-11,03:26:09.000,315,11083454,-795,0,1762831568,15157.06827997999,183.04680258000008,50724.98675592
2025-11-11,03:26:10.000,315,11083442,-795,0,1762831569,15157.07501629,183.10319562000223,50725.09156272001
2025-11-11,03:26:11.000,315,11083428,-795,0,1762831570,15157.02786211999,183.0890973600035,50724.82605216001
2025-11-11,03:26:12.000,315,11083389,-795,0,1762831571,15157.00765318999,183.13139213999966,50724.82605216001
2025-11-11,03:26:13.000,315,11083422,-795,0,1762831572,15157.11543415,183.13844126999902,50724.9797688
2025-11-11,03:26:14.000,315,11083393,-795,0,1762831573,15157.08848890999,183.20188344000053,50724.98675592
2025-11-11,03:26:15.000,315,11083430,-795,0,1762831574,15157.15585201,183.2371290900046,50725.09156272001
2025-11-11,03:26:16.000,315,11083468,-795,0,1762831575,15157.142379389996,183.2723747400014,50725.02867864
2025-11-11,03:26:17.000,315,11083441,-795,0,1762831576,15157.10869783999,183.31466952000483,50725.000730160005
2025-11-11,03:26:18.000,315,11083466,-795,0,1762831577,15157.182797249996,183.27942387000076,50725.14047256001
2025-11-11,03:26:19.000,315,11083435,-795,0,1762831578,15157.17606094,183.34991517000162,50725.0147044
2025-11-11,03:26:20.000,315,11083502,-795,0,1762831579,15157.162588319996,183.35696430000098,50725.05662712
2025-11-11,03:26:21.000,315,11083449,-795,0,1762831580,15157.122170459996,183.38516081999842,50724.895923359996
2025-11-11,03:26:22.000,315,11083494,-795,0,1762831581,15157.203006179996,183.40630821000377,50725.07060136001
2025-11-11,03:26:23.000,315,11083374,-795,0,1762831582,15157.209742489991,183.52614342000015,50724.881949120005
2025-11-11,03:26:24.000,315,11083442,-795,0,1762831583,15157.229951419991,183.52614342000015,50724.99374304001
2025-11-11,03:26:25.000,315,11083385,-795,0,1762831584,15157.304050829996,183.54024167999887,50724.94483320001
2025-11-11,03:26:26.000,315,11083357,-795,0,1762831585,15157.297314520001,183.63188036999782,50724.98675592
2025-11-11,03:26:27.000,315,11083432,-795,0,1762831586,15157.425304409997,183.6177821099991,50724.951820320006
2025-11-11,03:26:28.000,315,11083414,-795,0,1762831587,15157.398359170002,183.68827340999997,50724.98675592
2025-11-11,03:26:29.000,315,11083402,-795,0,1762831588,15157.432040719992,183.63188036999782,50724.95880744
2025-11-11,03:26:30.000,315,11083515,-795,0,1762831589,15157.485931199997,183.72351906000404,50724.93784608
2025-11-11,03:26:31.000,315,11083394,-795,0,1762831590,15157.432040719992,183.77286296999955,50724.82605216001
2025-11-11,03:26:32.000,315,11083460,-795,0,1762831591,15157.485931199997,183.8645016599985,50724.833039280005
2025-11-11,03:26:33.000,315,11083446,-795,0,1762831592,15157.586975849998,183.8645016599985,50724.79810368
2025-11-11,03:26:34.000,315,11083524,-795,0,1762831593,15157.674547879993,183.85040339999978,50724.9797688
2025-11-11,03:26:35.000,315,11083466,-795,0,1762831594,15157.708229429998,183.95614035000472,50724.951820320006
2025-11-11,03:26:36.000,315,11083429,-795,0,1762831595,15157.755383599993,183.95614035000472,50724.95880744
2025-11-11,03:26:37.000,315,11083482,-795,0,1762831596,15157.768856219998,184.0125333899996,50724.94483320001
2025-11-11,03:26:38.000,315,11083367,-795,0,1762831597,15157.876637179994,184.03368077999767,50724.98675592
2025-11-11,03:26:39.000,315,11083434,-795,0,1762831598,15157.896846109994,184.05482817000302,50724.9797688
2025-11-11,03:26:40.000,315,11083422,-795,0,1762831599,15157.910318729999,184.05482817000302,50725.03566576
2025-11-11,03:26:41.000,315,11083403,-795,0,1762831600,15157.94400027999,184.00548426000023,50724.96579456
2025-11-11,03:26:42.000,315,11083470,-795,0,1762831601,15157.98441813999,184.03368077999767,50724.87496200001
2025-11-11,03:26:43.000,315,11083372,-795,0,1762831602,15158.04504492999,184.01958251999895,50724.895923359996
2025-11-11,03:26:44.000,315,11083415,-795,0,1762831603,15158.07199017,183.99843513000087,50725.11252408001
2025-11-11,03:26:45.000,315,11083312,-795,0,1762831604,15158.06525385999,184.0407299100043,50725.02169152001
2025-11-11,03:26:46.000,315,11083425,-795,0,1762831605,15158.119144339995,184.01958251999895,50724.9797688
2025-11-11,03:26:47.000,315,11083421,-795,0,1762831606,15158.10567171999,184.0125333899996,50724.96579456
2025-11-11,03:26:48.000,315,11083443,-795,0,1762831607,15158.14608957999,183.95614035000472,50725.02867864
2025-11-11,03:26:49.000,315,11083376,-795,0,1762831608,15158.17303482,183.98433687000215,50724.9797688
2025-11-11,03:26:50.000,315,11083456,-795,0,1762831609,15158.220188989995,184.01958251999895,50725.03566576
2025-11-11,03:26:51.000,315,11083441,-795,0,1762831610,15158.20671636999,183.95614035000472,50724.90291048001
2025-11-11,03:26:52.000,315,11083414,-795,0,1762831611,15158.26734315999,183.85745252999914,50724.951820320006
2025-11-11,03:26:53.000,315,11083511,-795,0,1762831612,15158.31449733,183.91384557000129,50725.03566576
2025-11-11,03:26:54.000,315,11083458,-795,0,1762831613,15158.32796994999,183.8785999200045,50725.13348544
2025-11-11,03:26:55.000,315,11083547,-795,0,1762831614,15158.41554198,183.8292560100017,50725.0845756
2025-11-11,03:26:56.000,315,11083362,-795,0,1762831615,15158.388596739991,183.8292560100017,50725.04265288001
2025-11-11,03:26:57.000,315,11083503,-795,0,1762831616,15158.37512412,183.83630514000106,50725.063614239996
2025-11-11,03:26:58.000,315,11083419,-795,0,1762831617,15158.435750910001,183.77286296999955,50724.9797688
2025-11-11,03:26:59.000,315,11083435,-795,0,1762831618,15158.381860429996,183.71646993000468,50725.00771728
2025-11-11,03:27:00.000,315,11083463,-795,0,1762831619,15158.429014599991,183.69532253999932,50725.11252408001
2025-11-11,03:27:01.000,315,11083484,-795,0,1762831620,15158.408805669991,183.6671260200019,50725.000730160005
2025-11-11,03:27:02.000,315,11083434,-795,0,1762831621,15158.402069359996,183.71646993000468,50724.97278168001
2025-11-11,03:27:03.000,315,11083415,-795,0,1762831622,15158.442487219996,183.63188036999782,50725.063614239996
2025-11-11,03:27:04.000,315,11083443,-795,0,1762831623,15158.455959840001,183.66007689000253,50725.12649832
2025-11-11,03:27:05.000,315,11083384,-795,0,1762831624,15158.422278289996,183.58958559000166,50724.94483320001
2025-11-11,03:27:06.000,315,11083440,-795,0,1762831625,15158.496377700001,183.6177821099991,50725.07060136001
2025-11-11,03:27:07.000,315,11083396,-795,0,1762831626,15158.543531869997,183.59663472000102,50725.063614239996
2025-11-11,03:27:08.000,315,11083440,-795,0,1762831627,15158.482905079996,183.58958559000166,50725.119511200006
2025-11-11,03:27:09.000,315,11083433,-795,0,1762831628,15158.536795560001,183.55433994000487,50725.049640000005
2025-11-11,03:27:10.000,315,11083428,-795,0,1762831629,15158.503114009996,183.58958559000166,50725.10553696
2025-11-11,03:27:11.000,315,11083418,-795,0,1762831630,15158.449223529991,183.56843820000358,50725.063614239996
2025-11-11,03:27:12.000,315,11083408,-795,0,1762831631,15158.449223529991,183.51204516000143,50724.91688472
2025-11-11,03:27:13.000,315,11083485,-795,0,1762831632,15158.503114009996,183.5190942900008,50725.0845756
2025-11-11,03:27:14.000,315,11083562,-795,0,1762831633,15158.509850319992,183.52614342000015,50725.10553696
2025-11-11,03:27:15.000,315,11083436,-795,0,1762831634,15158.482905079996,183.51204516000143,50725.049640000005
2025-11-11,03:27:16.000,315,11083464,-795,0,1762831635,15158.523322939996,183.5190942900008,50725.119511200006
2025-11-11,03:27:17.000,315,11083401,-795,0,1762831636,15158.476168770001,183.46270124999864,50725.13348544
2025-11-11,03:27:18.000,315,11083490,-795,0,1762831637,15158.482905079996,183.47679951000464,50725.14047256001
2025-11-11,03:27:19.000,315,11083464,-795,0,1762831638,15158.482905079996,183.49794690000272,50725.168421040005
2025-11-11,03:27:20.000,315,11083343,-795,0,1762831639,15158.455959840001,183.40630821000377,50725.168421040005
2025-11-11,03:27:21.000,315,11083391,-795,0,1762831640,15158.388596739991,183.4345047300012,50725.02867864
2025-11-11,03:27:22.000,315,11083345,-795,0,1762831641,15158.368387809991,183.3710625599997,50725.11252408001
2025-11-11,03:27:23.000,315,11083406,-795,0,1762831642,15158.361651499996,183.38516081999842,50725.13348544
2025-11-11,03:27:24.000,315,11083393,-795,0,1762831643,15158.435750910001,183.35696430000098,50725.27322784
2025-11-11,03:27:25.000,315,11083370,-795,0,1762831644,15158.402069359996,183.26532561000204,50725.217330880005
2025-11-11,03:27:26.000,315,11083421,-795,0,1762831645,15158.388596739991,183.34286604000226,50725.30816344001
2025-11-11,03:27:27.000,315,11083410,-795,0,1762831646,15158.341442569996,183.30057125999883,50725.287202080006
2025-11-11,03:27:28.000,315,11083392,-795,0,1762831647,15158.32796994999,183.2723747400014,50725.25226648
2025-11-11,03:27:29.000,315,11083406,-795,0,1762831648,15158.341442569996,183.20188344000053,50725.231305119996
2025-11-11,03:27:30.000,315,11083445,-795,0,1762831649,15158.28755208999,183.21598169999925,50725.287202080006
2025-11-11,03:27:41.000,315,11083466,-795,0,1762831660,15158.13261696,182.99040953999793,50725.34309904
2025-11-11,03:27:42.000,315,11083411,-795,0,1762831661,15158.15282589,183.025655190002,50725.4688672
2025-11-11,03:27:43.000,315,11083427,-795,0,1762831662,15158.16629850999,183.01155693000328,50725.42694448001
2025-11-11,03:27:44.000,315,11083449,-795,0,1762831663,15158.15282589,182.99745867000456,50725.336111920005
2025-11-11,03:27:45.000,315,11083411,-795,0,1762831664,15158.13261696,183.04680258000008,50725.32912480001
2025-11-11,03:27:46.000,315,11083446,-795,0,1762831665,15158.10567171999,183.03975345000072,50725.34309904
2025-11-11,03:27:47.000,315,11083492,-795,0,1762831666,15158.240397919995,182.99745867000456,50725.4688672
2025-11-11,03:27:48.000,315,11083420,-795,0,1762831667,15158.139353269995,183.00450780000392,50725.35707328001
2025-11-11,03:27:49.000,315,11083460,-795,0,1762831668,15158.12588064999,183.03270432000136,50725.48982856
2025-11-11,03:27:50.000,315,11083360,-795,0,1762831669,15158.15282589,183.0890973600035,50725.57367400001
2025-11-11,03:27:51.000,315,11083480,-795,0,1762831670,15158.058517549995,183.09614649000287,50725.41995736
2025-11-11,03:27:52.000,315,11083460,-795,0,1762831671,15158.078726479995,183.0609008399988,50725.336111920005
2025-11-11,03:27:53.000,315,11083502,-795,0,1762831672,15158.05178124,183.0749991000048,50725.2941892
2025-11-11,03:27:54.000,315,11083425,-675,0,1762831673,15158.078726479995,183.1243430100003,50725.287202080006
2025-11-11,03:27:55.000,315,11083454,-795,0,1762831674,15158.13261696,183.1243430100003,50725.51777704
2025-11-11,03:27:56.000,315,11083399,-795,0,1762831675,15158.058517549995,183.15958866000437,50725.37104752
2025-11-11,03:27:57.000,315,11083361,-675,0,1762831676,15158.0921991,183.1243430100003,50725.44790584001
2025-11-11,03:27:58.000,315,11083408,-795,0,1762831677,15158.058517549995,183.1877851800018,50725.35008616
2025-11-11,03:27:59.000,315,11083516,-795,0,1762831678,15158.12588064999,183.2230308299986,50725.41995736
2025-11-11,03:28:00.000,315,11083450,-795,0,1762831679,15158.11240803,183.20188344000053,50725.51777704
2025-11-11,03:28:01.000,315,11083436,-675,0,1762831680,15158.06525385999,183.24417822000396,50725.35707328001
2025-11-11,03:28:02.000,315,11083502,-795,0,1762831681,15158.098935409995,183.29352212999947,50725.35008616
2025-11-11,03:28:03.000,315,11083383,-795,0,1762831682,15158.05178124,183.34286604000226,50725.2941892
2025-11-11,03:28:04.000,315,11083435,-795,0,1762831683,15158.17303482,183.40630821000377,50725.51777704
2025-11-11,03:28:05.000,315,11083384,-795,0,1762831684,15158.16629850999,183.41335734000313,50725.44790584001
2025-11-11,03:28:06.000,315,11083550,-795,0,1762831685,15158.19324375,183.42745560000185,50725.48284144
2025-11-11,03:28:07.000,315,11083415,-795,0,1762831686,15158.220188989995,183.39220994999778,50725.44091872
2025-11-11,03:28:08.000,315,11083444,-795,0,1762831687,15158.240397919995,183.44155386000057,50725.552712640005
2025-11-11,03:28:09.000,315,11083389,-795,0,1762831688,15158.22692529999,183.4204064700025,50725.433931600004
2025-11-11,03:28:10.000,315,11083439,-795,0,1762831689,15158.280815779995,183.52614342000015,50725.4688672
2025-11-11,03:28:11.000,315,11083488,-795,0,1762831690,15158.240397919995,183.5190942900008,50725.31515056
2025-11-11,03:28:12.000,315,11083412,-795,0,1762831691,15158.2942884,183.5331925499995,50725.35707328001
2025-11-11,03:28:13.000,315,11083386,-795,0,1762831692,15158.341442569996,183.5825364600023,50725.30816344001
2025-11-11,03:28:14.000,315,11083468,-795,0,1762831693,15158.35491519,183.56843820000358,50725.44790584001
2025-11-11,03:28:15.000,315,11083443,-795,0,1762831694,15158.39533305,183.58958559000166,50725.35008616
2025-11-11,03:28:16.000,315,11083481,-795,0,1762831695,15158.449223529991,183.63188036999782,50725.3640604
2025-11-11,03:28:17.000,315,11083486,-795,0,1762831696,15158.503114009996,183.5825364600023,50725.44091872
2025-11-11,03:28:18.000,315,11083453,-795,0,1762831697,15158.476168770001,183.54024167999887,50725.37803464001
2025-11-11,03:28:19.000,315,11083426,-795,0,1762831698,15158.557004490001,183.55433994000487,50725.385021760005
2025-11-11,03:28:20.000,315,11083452,-795,0,1762831699,15158.604158659997,183.469750379998,50725.336111920005
2025-11-11,03:28:21.000,315,11083477,-795,0,1762831700,15158.530059249992,183.49794690000272,50725.19636952
2025-11-11,03:28:22.000,315,11083389,-795,0,1762831701,15158.671521759992,183.51204516000143,50725.336111920005
2025-11-11,03:28:23.000,315,11083408,-795,0,1762831702,15158.671521759992,183.469750379998,50725.385021760005
2025-11-11,03:28:24.000,315,11083448,-795,0,1762831703,15158.651312829992,183.4345047300012,50725.2941892
2025-11-11,03:28:25.000,315,11083461,-795,0,1762831704,15158.664785449997,183.45565211999929,50725.31515056
2025-11-11,03:28:26.000,315,11083476,-795,0,1762831705,15158.732148549992,183.47679951000464,50725.398995999996
2025-11-11,03:28:27.000,315,11083515,-795,0,1762831706,15158.718675930002,183.38516081999842,50725.30816344001
2025-11-11,03:28:28.000,315,11083424,-795,0,1762831707,15158.765830099997,183.41335734000313,50725.37104752
2025-11-11,03:28:29.000,315,11083439,-795,0,1762831708,15158.812984269993,183.41335734000313,50725.35008616
2025-11-11,03:28:30.000,315,11083416,-795,0,1762831709,15158.819720580002,183.3992590800044,50725.433931600004
2025-11-11,03:28:31.000,315,11083284,-795,0,1762831710,15158.691730689992,183.34991517000162,50725.11252408001
2025-11-11,03:28:32.000,315,11083475,-795,0,1762831711,15158.819720580002,183.32876778000355,50725.30816344001
2025-11-11,03:28:33.000,315,11083458,-795,0,1762831712,15158.853402129993,183.34991517000162,50725.37803464001
2025-11-11,03:28:34.000,315,11083447,-795,0,1762831713,15158.887083679998,183.32876778000355,50725.37803464001
2025-11-11,03:28:35.000,315,11083359,-795,0,1762831714,15158.907292609998,183.37811168999906,50725.42694448001
2025-11-11,03:28:36.000,315,11083406,-795,0,1762831715,15158.880347369988,183.31466952000483,50725.35707328001
2025-11-11,03:28:37.000,315,11083495,-795,0,1762831716,15158.873611059993,183.3217186500042,50725.37104752
2025-11-11,03:28:38.000,315,11083481,-795,0,1762831717,15158.860138439988,183.27942387000076,50725.433931600004
2025-11-11,03:28:39.000,315,11083460,-795,0,1762831718,15158.907292609998,183.32876778000355,50725.46188008
2025-11-11,03:28:40.000,315,11083480,-795,0,1762831719,15158.887083679998,183.34991517000162,50725.37104752
2025-11-11,03:28:41.000,315,11083472,-795,0,1762831720,15158.752357479992,183.3710625599997,50725.12649832
2025-11-11,03:28:42.000,315,11083539,-795,0,1762831721,15158.880347369988,183.37811168999906,50725.46188008
2025-11-11,03:28:43.000,315,11083370,-795,0,1762831722,15158.826456889998,183.42745560000185,50725.48284144
2025-11-11,03:28:44.000,315,11083530,-795,0,1762831723,15158.934237849993,183.483848640004,50725.54572552001
2025-11-11,03:28:45.000,315,11083432,-795,0,1762831724,15158.826456889998,183.51204516000143,50725.48982856
2025-11-11,03:28:46.000,315,11083442,-795,0,1762831725,15158.880347369988,183.52614342000015,50725.46188008
2025-11-11,03:28:47.000,315,11083468,-795,0,1762831726,15158.839929510003,183.54729080999823,50725.52476416001
2025-11-11,03:28:48.000,315,11083467,-795,0,1762831727,15158.893819989993,183.5190942900008,50725.54572552001
2025-11-11,03:28:49.000,315,11083432,-795,0,1762831728,15158.846665819998,183.57548733000294,50725.49681568001
2025-11-11,03:28:50.000,315,11083456,-795,0,1762831729,15158.833193199993,183.6177821099991,50725.46188008
2025-11-11,03:28:51.000,315,11083471,-795,0,1762831730,15158.772566409993,183.60368385000038,50725.119511200006
2025-11-11,03:28:52.000,315,11083442,-795,0,1762831731,15158.900556299988,183.7305681900034,50725.454892960006
2025-11-11,03:28:53.000,315,11083405,-795,0,1762831732,15158.961183089988,183.68827340999997,50725.398995999996
2025-11-11,03:28:54.000,315,11083516,-795,0,1762831733,15158.967919399998,183.72351906000404,50725.47585432001
2025-11-11,03:28:55.000,315,11083335,-795,0,1762831734,15159.068964049999,183.6812242800006,50725.44790584001
2025-11-11,03:28:56.000,315,11083498,-795,0,1762831735,15159.048755119999,183.70942079999804,50725.44091872
2025-11-11,03:28:57.000,315,11083430,-795,0,1762831736,15159.089172979999,183.70942079999804,50725.4688672
2025-11-11,03:28:58.000,315,11083440,-795,0,1762831737,15159.109381909999,183.6812242800006,50725.41995736
2025-11-11,03:28:59.000,315,11083469,-795,0,1762831738,15159.149799769999,183.7305681900034,50725.46188008
2025-11-11,03:29:00.000,315,11083388,-795,0,1762831739,15159.176745009994,183.6671260200019,50725.42694448001
2025-11-11,03:29:01.000,315,11083493,-795,0,1762831740,15159.028546189998,183.63892950000445,50725.11252408001
2025-11-11,03:29:02.000,315,11083493,-715,0,1762831741,15159.28452596999,183.6671260200019,50725.398995999996
2025-11-11,03:29:03.000,315,11083455,-795,0,1762831742,15159.297998589995,183.65302776000317,50725.433931600004
2025-11-11,03:29:04.000,315,11083444,-795,0,1762831743,15159.31147121,183.56843820000358,50725.41995736
2025-11-11,03:29:05.000,315,11083399,-795,0,1762831744,15159.31147121,183.56843820000358,50725.44790584001
2025-11-11,03:29:06.000,315,11083519,-795,0,1762831745,15159.33168014,183.5331925499995,50725.398995999996
2025-11-11,03:29:07.000,315,11083413,-795,0,1762831746,15159.399043239995,183.49794690000272,50725.47585432001
2025-11-11,03:29:08.000,315,11083452,-795,0,1762831747,15159.42598847999,183.49794690000272,50725.48284144
2025-11-11,03:29:09.000,315,11083500,-795,0,1762831748,15159.41251586,183.45565211999929,50725.47585432001
2025-11-11,03:29:10.000,315,11083460,-795,0,1762831749,15159.372098,183.483848640004,50725.503802800005
2025-11-11,03:29:11.000,315,11083409,-715,0,1762831750,15159.33168014,183.39220994999778,50725.1544468
2025-11-11,03:29:12.000,315,11083535,-795,0,1762831751,15159.39230693,183.44155386000057,50725.5387384
2025-11-11,03:29:13.000,315,11083366,-795,0,1762831752,15159.439461099995,183.4345047300012,50725.49681568001
2025-11-11,03:29:14.000,315,11083467,-795,0,1762831753,15159.38557061999,183.4345047300012,50725.41995736
2025-11-11,03:29:15.000,315,11083457,-755,0,1762831754,15159.40577954999,183.42745560000185,50725.385021760005
2025-11-11,03:29:16.000,315,11083537,-795,0,1762831755,15159.372098,183.469750379998,50725.4688672
2025-11-11,03:29:17.000,315,11083564,-795,0,1762831756,15159.41251586,183.42745560000185,50725.51078992
2025-11-11,03:29:18.000,315,11083464,-795,0,1762831757,15159.43272479,183.41335734000313,50725.52476416001
2025-11-11,03:29:19.000,315,11083528,-795,0,1762831758,15159.41251586,183.44860298999993,50725.52476416001
2025-11-11,03:29:20.000,315,11083495,-795,0,1762831759,15159.42598847999,183.52614342000015,50725.48284144
2025-11-11,03:29:21.000,315,11083458,-795,0,1762831760,15159.358625379995,183.46270124999864,50725.40598312001
2025-11-11,03:29:22.000,315,11083545,-795,0,1762831761,15159.399043239995,183.49794690000272,50725.31515056
2025-11-11,03:29:23.000,315,11083435,-795,0,1762831762,15159.439461099995,183.5190942900008,50725.46188008
2025-11-11,03:29:24.000,315,11083451,-795,0,1762831763,15159.51356051,183.6177821099991,50725.503802800005
2025-11-11,03:29:25.000,315,11083451,-795,0,1762831764,15159.45293372,183.6177821099991,50725.5387384
2025-11-11,03:29:26.000,315,11083479,-795,0,1762831765,15159.459670029995,183.6812242800006,50725.5387384
2025-11-11,03:29:27.000,315,11083481,-795,0,1762831766,15159.48661526999,183.60368385000038,50725.44790584001
2025-11-11,03:29:28.000,315,11083491,-795,0,1762831767,15159.46640633999,183.63188036999782,50725.47585432001
2025-11-11,03:29:29.000,315,11083415,-795,0,1762831768,15159.479878959995,183.6459786300038,50725.37104752
2025-11-11,03:29:30.000,315,11083430,-795,0,1762831769,15159.42598847999,183.6671260200019,50725.398995999996
2025-11-11,03:29:31.000,315,11083329,-795,0,1762831770,15159.38557061999,183.6459786300038,50725.23829224001
2025-11-11,03:29:32.000,315,11083471,-795,0,1762831771,15159.49335158,183.6671260200019,50725.48284144
2025-11-11,03:29:33.000,315,11083507,-795,0,1762831772,15159.46640633999,183.72351906000404,50725.46188008
2025-11-11,03:29:34.000,315,11083458,-795,0,1762831773,15159.43272479,183.73761732000276,50725.5387384
2025-11-11,03:29:35.000,315,11083420,-795,0,1762831774,15159.47314265,183.73761732000276,50725.503802800005
2025-11-11,03:29:36.000,315,11083419,-795,0,1762831775,15159.49335158,183.74466645000211,50725.59463536001
2025-11-11,03:29:37.000,315,11083504,-795,0,1762831776,15159.53376944,183.69532253999932,50725.47585432001
2025-11-11,03:29:38.000,315,11083502,-795,0,1762831777,15159.540505749996,183.74466645000211,50725.48284144
2025-11-11,03:29:39.000,315,11083540,-795,0,1762831778,15159.56745098999,183.7305681900034,50725.44790584001
2025-11-11,03:29:40.000,315,11083519,-795,0,1762831779,15159.5741873,183.70942079999804,50725.5387384
2025-11-11,03:29:41.000,315,11083475,-795,0,1762831780,15159.51356051,183.66007689000253,50725.30816344001
2025-11-11,03:29:42.000,315,11083465,-795,0,1762831781,15159.641550399996,183.61073297999974,50725.41297024
2025-11-11,03:29:43.000,315,11083428,-795,0,1762831782,15159.729122429992,183.6671260200019,50725.47585432001
2025-11-11,03:29:44.000,315,11083434,-795,0,1762831783,15159.715649810001,183.66007689000253,50725.433931600004
2025-11-11,03:29:45.000,315,11083425,-795,0,1762831784,15159.702177189996,183.6812242800006,50725.398995999996
2025-11-11,03:29:46.000,315,11083520,-795,0,1762831785,15159.729122429992,183.6459786300038,50725.40598312001
2025-11-11,03:29:47.000,315,11083492,-795,0,1762831786,15159.776276600001,183.56138907000422,50725.398995999996
2025-11-11,03:29:48.000,315,11083469,-795,0,1762831787,15159.830167079992,183.483848640004,50725.42694448001
2025-11-11,03:29:49.000,315,11083495,-795,0,1762831788,15159.850376009992,183.45565211999929,50725.4688672
2025-11-11,03:29:50.000,315,11083486,-795,0,1762831789,15159.836903390002,183.45565211999929,50725.41995736
2025-11-11,03:29:51.000,315,11083305,-795,0,1762831790,15159.803221839997,183.3710625599997,50725.2941892
2025-11-11,03:29:52.000,315,11083443,-795,0,1762831791,15159.937948040002,183.34286604000226,50725.5387384
2025-11-11,03:29:53.000,315,11083482,-795,0,1762831792,15159.931211729992,183.21598169999925,50725.41297024
2025-11-11,03:29:54.000,315,11083523,-795,0,1762831793,15159.964893279997,183.13844126999902,50725.46188008
2025-11-11,03:29:55.000,315,11083444,-795,0,1762831794,15159.958156970002,183.10319562000223,50725.41297024
2025-11-11,03:29:56.000,315,11083437,-795,0,1762831795,15160.018783760002,183.01155693000328,50725.44091872
2025-11-11,03:29:57.000,315,11083543,-795,0,1762831796,15160.025520069998,182.9410656300024,50725.34309904
2025-11-11,03:29:58.000,315,11083508,-795,0,1762831797,15160.018783760002,182.91991824000434,50725.42694448001
2025-11-11,03:29:59.000,315,11083484,-795,0,1762831798,15160.106355789998,182.8141812899994,50725.41297024
2025-11-11,03:30:00.000,315,11083459,-795,0,1762831799,15160.092883169993,182.76483738000388,50725.41297024
2025-11-11,03:30:01.000,315,11083443,-795,0,1762831800,15160.092883169993,182.63795304000087,50725.20335664
2025-11-11,03:30:02.000,315,11083434,-795,0,1762831801,15160.234345679994,182.63795304000087,50725.454892960006
2025-11-11,03:30:03.000,315,11083537,-795,0,1762831802,15160.274763539994,182.5956582600047,50725.503802800005
2025-11-11,03:30:04.000,315,11083443,-795,0,1762831803,15160.294972469994,182.47582305000105,50725.52476416001
2025-11-11,03:30:05.000,315,11083463,-795,0,1762831804,15160.294972469994,182.4335282700049,50725.42694448001
2025-11-11,03:30:06.000,315,11083491,-795,0,1762831805,15160.34212663999,182.3841843600021,50725.44091872
2025-11-11,03:30:07.000,315,11083537,-795,0,1762831806,15160.348862949999,182.29254567000316,50725.454892960006
2025-11-11,03:30:08.000,315,11083509,-795,0,1762831807,15160.369071879999,182.22910350000166,50725.42694448001
2025-11-11,03:30:09.000,315,11083474,-795,0,1762831808,15160.416226049994,182.20795611000358,50725.503802800005
2025-11-11,03:30:10.000,315,11083453,-795,0,1762831809,15160.42296235999,182.21500524000294,50725.41995736
2025-11-11,03:30:11.000,315,11083403,-755,0,1762831810,15160.375808189994,182.0740226400012,50725.25925360001
2025-11-11,03:30:12.000,315,11083429,-795,0,1762831811,15160.497061769995,182.08812089999992,50725.37104752
2025-11-11,03:30:13.000,315,11083453,-795,0,1762831812,15160.46338021999,181.9753348200029,50725.44091872
2025-11-11,03:30:14.000,315,11083580,-795,0,1762831813,15160.48358914999,181.96123656000418,50725.41297024
2025-11-11,03:30:15.000,315,11083476,-795,0,1762831814,15160.50379807999,181.9259909100001,50725.49681568001
2025-11-11,03:30:16.000,315,11083323,-795,0,1762831815,15160.51053439,181.89779439000267,50725.42694448001
2025-11-11,03:30:17.000,315,11083439,-795,0,1762831816,15160.52400700999,181.86959786999796,50725.44091872
2025-11-11,03:30:18.000,315,11083431,-795,0,1762831817,15160.53074332,181.82025396000245,50725.41297024
2025-11-11,03:30:19.000,315,11083488,-795,0,1762831818,15160.50379807999,181.8273030900018,50725.454892960006
2025-11-11,03:30:20.000,315,11083414,-795,0,1762831819,15160.47011653,181.77091004999966,50725.398995999996
2025-11-11,03:30:21.000,315,11083419,-795,0,1762831820,15160.375808189994,181.73566440000286,50725.35008616
2025-11-11,03:30:22.000,315,11083489,-795,0,1762831821,15160.40948974,181.7004187499988,50725.40598312001
2025-11-11,03:30:23.000,315,11083419,-795,0,1762831822,15160.42969867,181.65812397000263,50725.4688672
2025-11-11,03:30:24.000,315,11083512,-795,0,1762831823,15160.38254449999,181.7004187499988,50725.63655808
2025-11-11,03:30:25.000,315,11083423,-795,0,1762831824,15160.348862949999,181.67222223000135,50725.58066112
2025-11-11,03:30:26.000,315,11083449,-795,0,1762831825,15160.321917709989,181.65107484000328,50725.51777704
2025-11-11,03:30:27.000,315,11083507,-795,0,1762831826,15160.294972469994,181.64402571000392,50725.59463536001
2025-11-11,03:30:28.000,315,11083416,-795,0,1762831827,15160.274763539994,181.67222223000135,50725.503802800005
2025-11-11,03:30:29.000,315,11083518,-795,0,1762831828,15160.254554609994,181.68632049000007,50725.51777704
2025-11-11,03:30:30.000,315,11083518,-795,0,1762831829,15160.234345679994,181.68632049000007,50725.62957096
2025-11-11,03:30:31.000,315,11083477,-795,0,1762831830,15160.099619479988,181.665173100002,50725.37104752
2025-11-11,03:30:32.000,315,11083491,-795,0,1762831831,15160.180455199989,181.69336961999943,50725.59463536001
2025-11-11,03:30:33.000,315,11083476,-795,0,1762831832,15160.119828409988,181.6792713600007,50725.622583840006
2025-11-11,03:30:34.000,315,11083367,-795,0,1762831833,15160.079410549988,181.62287831999856,50725.622583840006
2025-11-11,03:30:35.000,315,11083447,-795,0,1762831834,15160.065937929998,181.69336961999943,50725.63655808
2025-11-11,03:30:36.000,315,11083463,-795,0,1762831835,15160.005311139998,181.7004187499988,50725.64354520001
2025-11-11,03:30:37.000,315,11083408,-795,0,1762831836,15159.937948040002,181.67222223000135,50725.566686879996
2025-11-11,03:30:38.000,315,11083463,-795,0,1762831837,15159.897530180002,181.67222223000135,50725.58764824
2025-11-11,03:30:39.000,315,11083470,-795,0,1762831838,15159.863848629997,181.70746787999815,50725.57367400001
2025-11-11,03:30:40.000,315,11083444,-795,0,1762831839,15159.823430769997,181.70746787999815,50725.6086096
2025-11-11,03:30:41.000,315,11083378,-795,0,1762831840,15159.742595049996,181.6792713600007,50725.49681568001
2025-11-11,03:30:42.000,315,11083522,-795,0,1762831841,15159.749331359992,181.71451701000478,50725.454892960006
2025-11-11,03:30:43.000,315,11083388,-795,0,1762831842,15159.816694460002,181.73566440000286,50725.671493680005
2025-11-11,03:30:44.000,315,11083434,-795,0,1762831843,15159.836903390002,181.72156614000414,50725.671493680005
2025-11-11,03:30:45.000,315,11083369,-795,0,1762831844,15159.850376009992,181.80615570000373,50725.71341640001
2025-11-11,03:30:46.000,315,11083483,-795,0,1762831845,15159.708913499991,181.72156614000414,50725.4688672
2025-11-11,03:30:47.000,315,11083484,-795,0,1762831846,15159.803221839997,181.68632049000007,50725.59463536001
2025-11-11,03:30:48.000,315,11083495,-795,0,1762831847,15159.809958149992,181.71451701000478,50725.57367400001
2025-11-11,03:30:49.000,315,11083458,-795,0,1762831848,15159.857112320002,181.79910657000437,50725.71341640001
2025-11-11,03:30:50.000,315,11083489,-795,0,1762831849,15159.830167079992,181.7638609200003,50725.58066112
2025-11-11,03:30:51.000,315,11083465,-795,0,1762831850,15159.836903390002,181.73566440000286,50725.48982856
2025-11-11,03:30:52.000,315,11083506,-795,0,1762831851,15159.890793869992,181.8132048300031,50725.59463536001
2025-11-11,03:30:53.000,315,11083378,-795,0,1762831852,15159.917739110002,181.78500830999837,50725.64354520001
2025-11-11,03:30:54.000,315,11083393,-795,0,1762831853,15159.904266489997,181.7638609200003,50725.6086096
2025-11-11,03:30:55.000,315,11083469,-795,0,1762831854,15159.911002799992,181.83435222000116,50725.61559672001
2025-11-11,03:30:56.000,315,11083380,-795,0,1762831855,15159.958156970002,181.78500830999837,50725.65751944
2025-11-11,03:30:57.000,315,11083491,-795,0,1762831856,15159.944684349997,181.79910657000437,50725.601622480004
2025-11-11,03:30:58.000,315,11083512,-795,0,1762831857,15159.998574830002,181.84140135000052,50725.58764824
2025-11-11,03:30:59.000,315,11083455,-795,0,1762831858,15159.971629589993,181.8273030900018,50725.622583840006
2025-11-11,03:31:00.000,315,11083469,-795,0,1762831859,15159.964893279997,181.86959786999796,50725.65751944
2025-11-11,03:31:01.000,315,11083454,-795,0,1762831860,15159.863848629997,181.85549960999924,50725.40598312001
2025-11-11,03:31:02.000,315,11083520,-795,0,1762831861,15159.944684349997,181.89779439000267,50725.5387384
2025-11-11,03:31:03.000,315,11083469,-795,0,1762831862,15159.978365900002,181.8907452600033,50725.5387384
2025-11-11,03:31:04.000,315,11083463,-795,0,1762831863,15159.985102209997,182.0105804699997,50725.5387384
2025-11-11,03:31:05.000,315,11083363,-795,0,1762831864,15159.971629589993,182.04582612000377,50725.52476416001
2025-11-11,03:31:06.000,315,11083390,-795,0,1762831865,15160.059201619988,182.0105804699997,50725.6086096
2025-11-11,03:31:07.000,315,11083467,-795,0,1762831866,15160.092883169993,182.04582612000377,50725.552712640005
2025-11-11,03:31:08.000,315,11083491,-795,0,1762831867,15160.092883169993,182.05992438000249,50725.601622480004
2025-11-11,03:31:09.000,315,11083444,-795,0,1762831868,15160.119828409988,182.15156307000143,50725.61559672001
2025-11-11,03:31:10.000,315,11083410,-795,0,1762831869,15160.146773649998,182.08812089999992,50725.63655808
2025-11-11,03:31:11.000,315,11083346,-795,0,1762831870,15160.065937929998,182.15156307000143,50725.37104752
2025-11-11,03:31:12.000,315,11083424,-795,0,1762831871,15160.012047449993,182.1374648100027,50725.31515056
2025-11-11,03:31:13.000,315,11083453,-795,0,1762831872,15160.187191509998,182.2220543700023,50725.48982856
2025-11-11,03:31:14.000,315,11083473,-795,0,1762831873,15160.193927819993,182.24320176000037,50725.55969976
2025-11-11,03:31:15.000,315,11083408,-795,0,1762831874,15160.166982579998,182.20795611000358,50725.58066112
2025-11-11,03:31:16.000,315,11083441,-795,0,1762831875,15160.187191509998,182.17975958999887,50725.48982856
2025-11-11,03:31:17.000,315,11083430,-795,0,1762831876,15160.254554609994,182.1727104599995,50725.39200888
2025-11-11,03:31:18.000,315,11083478,-795,0,1762831877,15160.268027229999,182.1586122000008,50725.41297024
2025-11-11,03:31:19.000,315,11083450,-795,0,1762831878,15160.355599259994,182.19385785000486,50725.398995999996
2025-11-11,03:31:20.000,315,11083508,-795,0,1762831879,15160.389280809999,182.17975958999887,50725.433931600004
2025-11-11,03:31:21.000,315,11083514,-795,0,1762831880,15160.49032546,182.15156307000143,50725.32213768
2025-11-11,03:31:22.000,315,11083511,-795,0,1762831881,15160.55095225,182.09517002999928,50725.4688672
2025-11-11,03:31:23.000,315,11083415,-795,0,1762831882,15160.64526058999,182.08107177000056,50725.47585432001
2025-11-11,03:31:24.000,315,11083412,-795,0,1762831883,15160.70588737999,182.05287525000313,50725.55969976
2025-11-11,03:31:25.000,315,11083480,-795,0,1762831884,15160.72609630999,182.05992438000249,50725.57367400001
2025-11-11,03:31:26.000,315,11083501,-795,0,1762831885,15160.806932029991,182.00353134000034,50725.69944216
2025-11-11,03:31:27.000,315,11083498,-795,0,1762831886,15160.83387727,181.9471382999982,50725.61559672001
2025-11-11,03:31:28.000,315,11083515,-795,0,1762831887,15160.76651416999,181.93304003999947,50725.58764824
2025-11-11,03:31:29.000,315,11083458,-795,0,1762831888,15160.83387727,181.80615570000373,50725.53175128
2025-11-11,03:31:30.000,315,11083497,-795,0,1762831889,15160.74630523999,181.82025396000245,50725.66450656001
2025-11-11,03:31:31.000,315,11083443,-795,0,1762831890,15160.759777859996,181.73566440000286,50725.46188008
2025-11-11,03:31:32.000,315,11083414,-795,0,1762831891,15160.79345941,181.68632049000007,50725.48284144
2025-11-11,03:31:33.000,315,11083427,-795,0,1762831892,15160.827140959991,181.71451701000478,50725.552712640005
2025-11-11,03:31:34.000,315,11083439,-795,0,1762831893,15160.901240369996,181.63697658000456,50725.58764824
2025-11-11,03:31:35.000,315,11083539,-795,0,1762831894,15160.928185609991,181.68632049000007,50725.65053232
2025-11-11,03:31:36.000,315,11083391,-795,0,1762831895,15160.948394539992,181.65812397000263,50725.55969976
2025-11-11,03:31:37.000,315,11083505,-795,0,1762831896,15160.948394539992,181.58763267000177,50725.58764824
2025-11-11,03:31:38.000,315,11083417,-715,0,1762831897,15160.934921920001,181.5664852800037,50725.62957096
2025-11-11,03:31:39.000,315,11083414,-795,0,1762831898,15160.975339780001,181.53828875999898,50725.62957096
2025-11-11,03:31:40.000,315,11083466,-795,0,1762831899,15160.961867159996,181.48894485000346,50725.65053232
2025-11-11,03:31:41.000,315,11083548,-795,0,1762831900,15160.847349889991,181.49599398000282,50725.35707328001
2025-11-11,03:31:42.000,315,11083505,-795,0,1762831901,15160.894504060001,181.48894485000346,50725.46188008
2025-11-11,03:31:43.000,315,11083479,-795,0,1762831902,15160.982076089997,181.46074832999875,50725.66450656001
2025-11-11,03:31:44.000,315,11083491,-795,0,1762831903,15160.948394539992,181.44665007000003,50725.552712640005
2025-11-11,03:31:45.000,315,11083472,-795,0,1762831904,15160.955130850001,181.42550268000196,50725.52476416001
2025-11-11,03:31:46.000,315,11083459,-795,0,1762831905,15160.955130850001,181.38320789999852,50725.58066112
2025-11-11,03:31:47.000,315,11083474,-795,0,1762831906,15160.941658229996,181.41140442000324,50725.552712640005
2025-11-11,03:31:48.000,315,11083502,-795,0,1762831907,15161.002285019997,181.32681486000365,50725.61559672001
2025-11-11,03:31:49.000,315,11083487,-795,0,1762831908,15160.995548710001,181.39025702999788,50725.622583840006
2025-11-11,03:31:50.000,315,11083447,-795,0,1762831909,15161.009021329992,181.3056674699983,50725.54572552001
2025-11-11,03:31:51.000,315,11083465,-795,0,1762831910,15160.934921920001,181.26337269000214,50725.41995736
2025-11-11,03:31:52.000,315,11083466,-795,0,1762831911,15160.995548710001,181.26337269000214,50725.59463536001
2025-11-11,03:31:53.000,315,11083479,-795,0,1762831912,15161.069648119992,181.26337269000214,50725.601622480004
2025-11-11,03:31:54.000,315,11083447,-795,0,1762831913,15161.049439189992,181.25632356000278,50725.566686879996
2025-11-11,03:31:55.000,315,11083520,-795,0,1762831914,15161.096593360002,181.26337269000214,50725.5387384
2025-11-11,03:31:56.000,315,11083480,-795,0,1762831915,15161.123538599997,181.2210779099987,50725.552712640005
2025-11-11,03:31:57.000,315,11083457,-795,0,1762831916,15161.096593360002,181.1717340000032,50725.57367400001
2025-11-11,03:31:58.000,315,11083499,-795,0,1762831917,15161.029230259992,181.18583226000192,50725.55969976
2025-11-11,03:31:59.000,315,11083448,-795,0,1762831918,15161.123538599997,181.2351761700047,50725.566686879996
2025-11-11,03:32:00.000,315,11083450,-795,0,1762831919,15161.157220150002,181.14353747999849,50725.6086096
2025-11-11,03:32:01.000,315,11083470,-795,0,1762831920,15161.049439189992,181.09419357000297,50725.51777704
2025-11-11,03:32:02.000,315,11083500,-795,0,1762831921,15161.096593360002,181.1223900900004,50725.51078992
2025-11-11,03:32:03.000,315,11083316,-795,0,1762831922,15161.177429080002,181.14353747999849,50725.734377759996
2025-11-11,03:32:04.000,315,11083511,-795,0,1762831923,15161.157220150002,181.0730461800049,50725.790274720006
2025-11-11,03:32:05.000,315,11083457,-795,0,1762831924,15161.197638010002,181.03075140000146,50725.80424896
2025-11-11,03:32:06.000,315,11083457,-795,0,1762831925,15161.123538599997,181.05189878999954,50725.72739064
2025-11-11,03:32:07.000,315,11083487,-795,0,1762831926,15161.137011220002,181.0096040100034,50725.68546792
2025-11-11,03:32:08.000,315,11083415,-795,0,1762831927,15161.157220150002,180.99550575000467,50725.74136488001
2025-11-11,03:32:09.000,315,11083419,-795,0,1762831928,15161.116802290002,181.01665314000275,50725.69944216
2025-11-11,03:32:10.000,315,11083422,-795,0,1762831929,15161.130274909992,180.90386705999845,50725.80424896
2025-11-11,03:32:11.000,315,11083515,-795,0,1762831930,15161.029230259992,180.85452315000293,50725.59463536001
2025-11-11,03:32:12.000,315,11083374,-795,0,1762831931,15161.110065979992,180.94616184000188,50725.79726184
2025-11-11,03:32:13.000,315,11083390,-795,0,1762831932,15161.035966570002,180.86862141000165,50725.70642928
2025-11-11,03:32:14.000,315,11083438,-795,0,1762831933,15161.015757640002,180.83337576000486,50725.78328760001
2025-11-11,03:32:15.000,315,11083457,-795,0,1762831934,15161.015757640002,180.875670540001,50725.8531588
2025-11-11,03:32:16.000,315,11083492,-795,0,1762831935,15161.009021329992,180.83337576000486,50725.957965600006
2025-11-11,03:32:17.000,315,11083446,-795,0,1762831936,15161.042702879997,180.84042489000421,50725.888094400005
2025-11-11,03:32:18.000,315,11083513,-795,0,1762831937,15161.022493949997,180.762884460004,50725.87412016
2025-11-11,03:32:19.000,315,11083510,-795,0,1762831938,15160.961867159996,180.81927749999886,50725.8182232
2025-11-11,03:32:20.000,315,11083520,-795,0,1762831939,15160.982076089997,180.82632662999822,50725.90905576001
2025-11-11,03:32:21.000,315,11083417,-795,0,1762831940,15160.81366834,180.7769827200027,50725.552712640005
2025-11-11,03:32:22.000,315,11083390,-795,0,1762831941,15160.867558819991,180.72763880999992,50725.63655808
2025-11-11,03:32:23.000,315,11083471,-795,0,1762831942,15160.894504060001,180.7135405500012,50725.86014592001
2025-11-11,03:32:24.000,315,11083456,-795,0,1762831943,15160.928185609991,180.69944229000248,50725.8531588
2025-11-11,03:32:25.000,315,11083431,-795,0,1762831944,15160.907976679991,180.68534403000376,50725.76232624001
2025-11-11,03:32:26.000,315,11083393,-795,0,1762831945,15160.901240369996,180.63600012000097,50725.81123608001
2025-11-11,03:32:27.000,315,11083438,-795,0,1762831946,15160.907976679991,180.63600012000097,50725.79726184
2025-11-11,03:32:28.000,315,11083425,-795,0,1762831947,15160.961867159996,180.59370534000482,50725.790274720006
2025-11-11,03:32:29.000,315,11083440,-795,0,1762831948,15160.894504060001,180.65714750999905,50725.8182232
2025-11-11,03:32:30.000,315,11083419,-795,0,1762831949,15160.961867159996,180.6289509900016,50725.88110728001
2025-11-11,03:32:31.000,315,11083421,-795,0,1762831950,15160.806932029991,180.57255794999946,50725.58066112
2025-11-11,03:32:32.000,315,11083469,-795,0,1762831951,15161.009021329992,180.52321404000395,50725.82521032
2025-11-11,03:32:33.000,315,11083474,-795,0,1762831952,15161.022493949997,180.53731230000267,50725.769313360004
2025-11-11,03:32:34.000,315,11083304,-795,0,1762831953,15160.941658229996,180.54436143000203,50725.82521032
2025-11-11,03:32:35.000,315,11083472,-795,0,1762831954,15160.961867159996,180.57960707999882,50725.86014592001
2025-11-11,03:32:36.000,315,11083434,-795,0,1762831955,15160.961867159996,180.53731230000267,50725.81123608001
2025-11-11,03:32:37.000,315,11083413,-795,0,1762831956,15160.914712990001,180.57255794999946,50725.81123608001
2025-11-11,03:32:38.000,315,11083467,-795,0,1762831957,15160.894504060001,180.57255794999946,50725.76232624001
2025-11-11,03:32:39.000,315,11083414,-795,0,1762831958,15160.83387727,180.5302631700033,50725.8182232
2025-11-11,03:32:40.000,315,11083464,-795,0,1762831959,15160.867558819991,180.6289509900016,50725.748352
2025-11-11,03:32:41.000,315,11083409,-795,0,1762831960,15160.74630523999,180.58665620999818,50725.53175128
2025-11-11,03:32:42.000,315,11083417,-795,0,1762831961,15160.786723099991,180.57960707999882,50725.79726184
2025-11-11,03:32:43.000,315,11083418,-795,0,1762831962,15160.75304155,180.6500983799997,50725.839184560005
2025-11-11,03:32:44.000,315,11083508,-795,0,1762831963,15160.658733209995,180.62190186000225,50725.82521032
2025-11-11,03:32:45.000,315,11083397,-635,0,1762831964,15160.66546951999,180.64304925000033,50725.87412016
2025-11-11,03:32:46.000,315,11083486,-795,0,1762831965,15160.64526058999,180.7135405500012,50725.83219744001
2025-11-11,03:32:47.000,315,11083417,-795,0,1762831966,15160.63178797,180.72763880999992,50725.902068639996
2025-11-11,03:32:48.000,315,11083400,-795,0,1762831967,15160.59137011,180.72763880999992,50725.94399136
2025-11-11,03:32:49.000,315,11083462,-795,0,1762831968,15160.58463379999,180.72058968000056,50725.8182232
2025-11-11,03:32:50.000,315,11083425,-795,0,1762831969,15160.52400700999,180.72763880999992,50725.8531588
2025-11-11,03:32:51.000,315,11083430,-795,0,1762831970,15160.42969867,180.72763880999992,50725.734377759996
2025-11-11,03:32:52.000,315,11083428,-795,0,1762831971,15160.42969867,180.78403185000207,50725.720403520005
2025-11-11,03:32:53.000,315,11083394,-795,0,1762831972,15160.46338021999,180.83337576000486,50725.790274720006
2025-11-11,03:32:54.000,315,11083432,-795,0,1762831973,15160.497061769995,180.88271967000037,50725.86713304
2025-11-11,03:32:55.000,315,11083424,-795,0,1762831974,15160.497061769995,180.83337576000486,50725.790274720006
2025-11-11,03:32:56.000,315,11083599,-795,0,1762831975,15160.50379807999,180.84042489000421,50725.86014592001
2025-11-11,03:32:57.000,315,11083457,-795,0,1762831976,15160.476852839995,180.8615722800023,50725.93001712001
2025-11-11,03:32:58.000,315,11083452,-795,0,1762831977,15160.476852839995,180.8968179299991,50725.97892696001
2025-11-11,03:32:59.000,315,11083428,-795,0,1762831978,15160.53074332,180.86862141000165,50725.89508152
2025-11-11,03:33:00.000,315,11083459,-795,0,1762831979,15160.51053439,180.8968179299991,50725.93001712001
2025-11-11,03:33:01.000,315,11083497,-795,0,1762831980,15160.38254449999,180.93206358000316,50725.566686879996
2025-11-11,03:33:02.000,315,11083478,-795,0,1762831981,15160.476852839995,180.9602601000006,50725.69245504001
2025-11-11,03:33:03.000,315,11083452,-795,0,1762831982,15160.48358914999,180.9602601000006,50725.71341640001
2025-11-11,03:33:04.000,315,11083447,-795,0,1762831983,15160.42969867,180.96730922999996,50725.75533912
2025-11-11,03:33:05.000,315,11083407,-795,0,1762831984,15160.47011653,180.94616184000188,50725.671493680005
2025-11-11,03:33:06.000,315,11083463,-795,0,1762831985,15160.42969867,180.98140748999867,50725.82521032
2025-11-11,03:33:07.000,315,11083500,-795,0,1762831986,15160.436434979994,180.93911271000252,50725.75533912
2025-11-11,03:33:08.000,315,11083448,-795,0,1762831987,15160.46338021999,181.0096040100034,50725.65751944
2025-11-11,03:33:09.000,315,11083464,-795,0,1762831988,15160.416226049994,181.05189878999954,50725.78328760001
2025-11-11,03:33:10.000,315,11083455,-795,0,1762831989,15160.4499076,181.06599704999826,50725.80424896
2025-11-11,03:33:11.000,315,11083451,-795,0,1762831990,15160.335390329994,180.98845661999803,50725.51078992
2025-11-11,03:33:12.000,315,11083510,-795,0,1762831991,15160.4499076,181.11534096000105,50725.75533912
2025-11-11,03:33:13.000,315,11083417,-795,0,1762831992,15160.476852839995,181.15058660999784,50725.86014592001
2025-11-11,03:33:14.000,315,11083484,-795,0,1762831993,15160.48358914999,181.15058660999784,50725.77630048
2025-11-11,03:33:15.000,315,11083474,-795,0,1762831994,15160.49032546,181.15763574000448,50725.71341640001
2025-11-11,03:33:16.000,315,11083430,-795,0,1762831995,15160.47011653,181.22812703999807,50725.77630048
2025-11-11,03:33:17.000,315,11083547,-795,0,1762831996,15160.497061769995,181.19288139000128,50725.734377759996
2025-11-11,03:33:18.000,315,11083422,-795,0,1762831997,15160.476852839995,181.26337269000214,50725.70642928
2025-11-11,03:33:19.000,315,11083476,-795,0,1762831998,15160.476852839995,181.31271659999766,50725.671493680005
2025-11-11,03:33:20.000,315,11083437,-795,0,1762831999,15160.48358914999,181.29156920999958,50725.66450656001
2025-11-11,03:33:21.000,315,11083431,-795,0,1762832000,15160.436434979994,181.31271659999766,50725.503802800005
2025-11-11,03:33:22.000,315,11083443,-795,0,1762832001,15160.54421593999,181.2704218200015,50725.69245504001
2025-11-11,03:33:23.000,315,11083470,-795,0,1762832002,15160.497061769995,181.333863990003,50725.6784808
2025-11-11,03:33:24.000,315,11083388,-795,0,1762832003,15160.57116118,181.3691096399998,50725.70642928
2025-11-11,03:33:25.000,315,11083387,-795,0,1762832004,15160.577897489995,181.31271659999766,50725.70642928
2025-11-11,03:33:26.000,315,11083427,-795,0,1762832005,15160.61157904,181.39730616000452,50725.6784808
2025-11-11,03:33:27.000,315,11083442,-795,0,1762832006,15160.658733209995,181.37615876999917,50725.65751944
2025-11-11,03:33:28.000,315,11083398,-795,0,1762832007,15160.66546951999,181.4184535500026,50725.671493680005
2025-11-11,03:33:29.000,315,11083491,-795,0,1762832008,15160.72609630999,181.4184535500026,50725.63655808
2025-11-11,03:33:30.000,315,11083456,-795,0,1762832009,15160.800195719996,181.4677974599981,50725.74136488001
2025-11-11,03:33:31.000,315,11083472,-795,0,1762832010,15160.68567844999,181.4325518100013,50725.53175128
2025-11-11,03:33:32.000,315,11083409,-795,0,1762832011,15160.759777859996,181.42550268000196,50725.69944216
2025-11-11,03:33:33.000,315,11083487,-795,0,1762832012,15160.786723099991,181.44665007000003,50725.68546792
2025-11-11,03:33:34.000,315,11083460,-795,0,1762832013,15160.820404649996,181.46074832999875,50725.69245504001
2025-11-11,03:33:35.000,315,11083473,-795,0,1762832014,15160.820404649996,181.4536991999994,50725.65751944
2025-11-11,03:33:36.000,315,11083280,-795,0,1762832015,15160.907976679991,181.51009224000154,50725.71341640001
2025-11-11,03:33:37.000,315,11083448,-795,0,1762832016,15160.874295130001,181.4818957200041,50725.64354520001
2025-11-11,03:33:38.000,315,11083445,-795,0,1762832017,15160.907976679991,181.49599398000282,50725.734377759996
2025-11-11,03:33:39.000,315,11083340,-795,0,1762832018,15160.881031439996,181.53828875999898,50725.79726184
2025-11-11,03:33:40.000,315,11083519,-795,0,1762832019,15160.995548710001,181.5171413700009,50725.81123608001
2025-11-11,03:33:41.000,315,11083404,-795,0,1762832020,15160.874295130001,181.4818957200041,50725.398995999996
2025-11-11,03:33:42.000,315,11083451,-795,0,1762832021,15160.975339780001,181.4818957200041,50725.59463536001
2025-11-11,03:33:43.000,315,11083463,-795,0,1762832022,15160.982076089997,181.49599398000282,50725.65751944
2025-11-11,03:33:44.000,315,11083399,-795,0,1762832023,15160.934921920001,181.43960094000067,50725.63655808
2025-11-11,03:33:45.000,315,11083443,-795,0,1762832024,15160.975339780001,181.4184535500026,50725.601622480004
2025-11-11,03:33:46.000,315,11083507,-795,0,1762832025,15161.042702879997,181.47484659000474,50725.65053232
2025-11-11,03:33:47.000,315,11083509,-755,0,1762832026,15161.009021329992,181.46074832999875,50725.5387384
2025-11-11,03:33:48.000,315,11083390,-795,0,1762832027,15161.049439189992,181.44665007000003,50725.48284144
2025-11-11,03:33:49.000,315,11083395,-795,0,1762832028,15161.110065979992,181.4536991999994,50725.6086096
2025-11-11,03:33:50.000,315,11083370,-795,0,1762832029,15161.089857049992,181.39730616000452,50725.58764824
2025-11-11,03:33:51.000,315,11083437,-795,0,1762832030,15160.961867159996,181.38320789999852,50725.32213768
2025-11-11,03:33:52.000,315,11083386,-795,0,1762832031,15161.116802290002,181.32681486000365,50725.601622480004
2025-11-11,03:33:53.000,315,11083478,-795,0,1762832032,15161.096593360002,181.32681486000365,50725.58066112
2025-11-11,03:33:54.000,315,11083438,-795,0,1762832033,15161.123538599997,181.3691096399998,50725.57367400001
2025-11-11,03:33:55.000,315,11083469,-795,0,1762832034,15161.150483839992,181.28452008000022,50725.55969976
2025-11-11,03:33:56.000,315,11083351,-795,0,1762832035,15161.163956459997,181.25632356000278,50725.57367400001
2025-11-11,03:33:57.000,315,11083428,-795,0,1762832036,15161.110065979992,181.24222530000407,50725.49681568001
2025-11-11,03:33:58.000,315,11083439,-795,0,1762832037,15161.150483839992,181.27747095000086,50725.51078992
2025-11-11,03:33:59.000,315,11083482,-795,0,1762832038,15161.170692769992,181.24222530000407,50725.55969976
2025-11-11,03:34:00.000,315,11083434,-635,0,1762832039,15161.150483839992,181.21402877999935,50725.53175128
2025-11-11,03:34:01.000,315,11083423,-795,0,1762832040,15161.116802290002,181.22812703999807,50725.44091872
2025-11-11,03:34:02.000,315,11083375,-795,0,1762832041,15161.143747529997,181.17878313000256,50725.57367400001
2025-11-11,03:34:03.000,315,11083407,-795,0,1762832042,15161.163956459997,181.2351761700047,50725.65053232
2025-11-11,03:34:04.000,315,11083427,-795,0,1762832043,15161.190901699993,181.22812703999807,50725.61559672001
2025-11-11,03:34:05.000,315,11083449,-795,0,1762832044,15161.190901699993,181.12943921999977,50725.66450656001
2025-11-11,03:34:06.000,315,11083420,-795,0,1762832045,15161.224583249998,181.17878313000256,50725.69245504001
2025-11-11,03:34:07.000,315,11083442,-795,0,1762832046,15161.224583249998,181.15058660999784,50725.70642928
2025-11-11,03:34:08.000,315,11083476,-795,0,1762832047,15161.157220150002,181.09419357000297,50725.58066112
2025-11-11,03:34:09.000,315,11083361,-795,0,1762832048,15161.177429080002,181.0730461800049,50725.68546792
2025-11-11,03:34:10.000,315,11083434,-795,0,1762832049,15161.238055870002,181.03075140000146,50725.68546792
2025-11-11,03:34:11.000,315,11083452,-795,0,1762832050,15160.995548710001,180.93911271000252,50725.34309904
2025-11-11,03:34:12.000,315,11083520,-795,0,1762832051,15161.123538599997,180.9250144500038,50725.601622480004
2025-11-11,03:34:13.000,315,11083502,-795,0,1762832052,15161.130274909992,180.8968179299991,50725.64354520001
2025-11-11,03:34:14.000,315,11083401,-795,0,1762832053,15161.143747529997,180.8968179299991,50725.6784808
2025-11-11,03:34:15.000,315,11083326,-795,0,1762832054,15161.143747529997,180.8122283699995,50725.71341640001
2025-11-11,03:34:16.000,315,11083425,-795,0,1762832055,15161.177429080002,180.7769827200027,50725.77630048
2025-11-11,03:34:17.000,315,11083460,-795,0,1762832056,15161.130274909992,180.7769827200027,50725.84617168
2025-11-11,03:34:18.000,315,11083506,-795,0,1762832057,15161.137011220002,180.69944229000248,50725.74136488001
2025-11-11,03:34:19.000,315,11083457,-795,0,1762832058,15161.123538599997,180.64304925000033,50725.81123608001
2025-11-11,03:34:20.000,315,11083328,-795,0,1762832059,15161.123538599997,180.60075447000418,50725.86014592001
2025-11-11,03:34:21.000,315,11083486,-795,0,1762832060,15160.968603469992,180.5302631700033,50725.37803464001
2025-11-11,03:34:22.000,315,11083419,-795,0,1762832061,15161.089857049992,180.5020666499986,50725.839184560005
2025-11-11,03:34:23.000,315,11083473,-795,0,1762832062,15161.096593360002,180.47387013000116,50725.78328760001
2025-11-11,03:34:24.000,315,11083430,-795,0,1762832063,15161.056175500002,180.4033788300003,50725.839184560005
2025-11-11,03:34:25.000,315,11083394,-795,0,1762832064,15161.089857049992,180.27649449000455,50725.77630048
2025-11-11,03:34:26.000,315,11083505,-795,0,1762832065,15161.116802290002,180.33993665999878,50725.748352
2025-11-11,03:34:27.000,315,11083509,-795,0,1762832066,15161.022493949997,180.27649449000455,50725.76232624001
2025-11-11,03:34:28.000,315,11083466,-795,0,1762832067,15161.002285019997,180.22715058000176,50725.70642928
2025-11-11,03:34:29.000,315,11083419,-795,0,1762832068,15161.015757640002,180.12846276000346,50725.78328760001
2025-11-11,03:34:30.000,315,11083462,-795,0,1762832069,15160.995548710001,180.0720697200013,50725.75533912
2025-11-11,03:34:31.000,315,11083394,-795,0,1762832070,15160.881031439996,179.96633277000365,50725.47585432001
2025-11-11,03:34:32.000,315,11083455,-795,0,1762832071,15161.022493949997,180.05092233000323,50725.78328760001
2025-11-11,03:34:33.000,315,11083482,-795,0,1762832072,15161.002285019997,179.98748016000172,50725.769313360004
2025-11-11,03:34:34.000,315,11083411,-795,0,1762832073,15161.002285019997,179.9451853799983,50725.748352
2025-11-11,03:34:35.000,315,11083442,-795,0,1762832074,15160.995548710001,179.92403799000022,50725.70642928
2025-11-11,03:34:36.000,315,11083472,-795,0,1762832075,15161.015757640002,179.8605958199987,50725.8182232
2025-11-11,03:34:37.000,315,11083440,-795,0,1762832076,15161.009021329992,179.86764494999807,50725.6784808
2025-11-11,03:34:38.000,315,11083450,-795,0,1762832077,15161.009021329992,179.84649756,50725.76232624001
2025-11-11,03:34:39.000,315,11083403,-795,0,1762832078,15161.056175500002,179.79010451999784,50725.66450656001
2025-11-11,03:34:40.000,315,11083444,-795,0,1762832079,15161.056175500002,179.7619080000004,50725.748352
2025-11-11,03:34:41.000,315,11083346,-795,0,1762832080,15160.921449299996,179.71961322000425,50725.433931600004
2025-11-11,03:34:42.000,315,11083454,-795,0,1762832081,15161.015757640002,179.79010451999784,50725.77630048
2025-11-11,03:34:43.000,315,11083481,-795,0,1762832082,15161.015757640002,179.76895712999976,50725.80424896
2025-11-11,03:34:44.000,315,11083489,-795,0,1762832083,15161.022493949997,179.76895712999976,50725.769313360004
2025-11-11,03:34:45.000,315,11083451,-795,0,1762832084,15161.009021329992,179.76895712999976,50725.69944216
2025-11-11,03:34:46.000,315,11083494,-795,0,1762832085,15160.961867159996,179.78305538999848,50725.790274720006
2025-11-11,03:34:47.000,315,11083487,-795,0,1762832086,15161.009021329992,179.83239930000127,50725.8182232
2025-11-11,03:34:48.000,315,11083510,-795,0,1762832087,15160.955130850001,179.85354668999935,50725.78328760001
2025-11-11,03:34:49.000,315,11083512,-795,0,1762832088,15160.955130850001,179.83239930000127,50725.70642928
2025-11-11,03:34:50.000,315,11083393,-795,0,1762832089,15160.941658229996,179.8605958199987,50725.734377759996
2025-11-11,03:34:51.000,315,11083448,-795,0,1762832090,15160.800195719996,179.8605958199987,50725.454892960006
2025-11-11,03:34:52.000,315,11083478,-795,0,1762832091,15160.928185609991,179.9451853799983,50725.76232624001
2025-11-11,03:34:53.000,315,11083429,-795,0,1762832092,15160.894504060001,179.93813624999893,50725.58764824
2025-11-11,03:34:54.000,315,11083438,-795,0,1762832093,15160.948394539992,179.98748016000172,50725.671493680005
2025-11-11,03:34:55.000,315,11083494,-795,0,1762832094,15160.887767749991,180.0368240700045,50725.65751944
2025-11-11,03:34:56.000,315,11083439,-795,0,1762832095,15160.914712990001,180.07911885000067,50725.6784808
2025-11-11,03:34:57.000,315,11083430,-795,0,1762832096,15160.934921920001,180.06502059000195,50725.75533912
2025-11-11,03:34:58.000,315,11083448,-795,0,1762832097,15160.941658229996,180.1214136300041,50725.68546792
2025-11-11,03:34:59.000,315,11083406,-795,0,1762832098,15160.928185609991,180.16370841000025,50725.69944216
2025-11-11,03:35:00.000,315,11083427,-795,0,1762832099,15160.921449299996,180.1566592800009,50725.6784808
2025-11-11,03:35:01.000,315,11083459,-795,0,1762832100,15160.81366834,180.14961015000154,50725.37803464001
2025-11-11,03:35:02.000,315,11083418,-795,0,1762832101,15160.961867159996,180.21305232000304,50725.72739064
2025-11-11,03:35:03.000,315,11083477,-795,0,1762832102,15160.961867159996,180.27649449000455,50725.75533912
2025-11-11,03:35:04.000,315,11083451,-795,0,1762832103,15160.975339780001,180.3187892700007,50725.64354520001
2025-11-11,03:35:05.000,315,11083359,-795,0,1762832104,15161.002285019997,180.3187892700007,50725.69245504001
2025-11-11,03:35:06.000,315,11083402,-795,0,1762832105,15161.049439189992,180.33993665999878,50725.58764824
2025-11-11,03:35:07.000,315,11083396,-795,0,1762832106,15161.076384430002,180.35403492000478,50725.734377759996
2025-11-11,03:35:08.000,315,11083486,-795,0,1762832107,15161.062911809997,180.36108405000414,50725.64354520001
2025-11-11,03:35:09.000,315,11083474,-795,0,1762832108,15161.083120739997,180.32583840000007,50725.65751944
2025-11-11,03:35:10.000,315,11083378,-795,0,1762832109,15161.130274909992,180.33288752999943,50725.769313360004
2025-11-11,03:35:11.000,315,11083396,-795,0,1762832110,15161.042702879997,180.32583840000007,50725.4688672
2025-11-11,03:35:12.000,315,11083424,-795,0,1762832111,15161.157220150002,180.32583840000007,50725.6784808
2025-11-11,03:35:13.000,315,11083385,-795,0,1762832112,15161.211110629993,180.33288752999943,50725.69245504001
2025-11-11,03:35:14.000,315,11083459,-795,0,1762832113,15161.278473729988,180.27649449000455,50725.734377759996
2025-11-11,03:35:15.000,315,11083479,-795,0,1762832114,15161.312155279993,180.27649449000455,50725.748352
2025-11-11,03:35:16.000,315,11083500,-795,0,1762832115,15161.352573139993,180.26239622999856,50725.8182232
2025-11-11,03:35:17.000,315,11083463,-795,0,1762832116,15161.318891589988,180.26944535999792,50725.54572552001
2025-11-11,03:35:18.000,315,11083488,-795,0,1762832117,15161.345836829998,180.24829796999984,50725.65053232
2025-11-11,03:35:19.000,315,11083495,-795,0,1762832118,15161.392990999993,180.20600319000368,50725.66450656001
2025-11-11,03:35:20.000,315,11083435,-795,0,1762832119,15161.406463619998,180.1707575399996,50725.62957096
2025-11-11,03:35:21.000,315,11083479,-795,0,1762832120,15161.399727309989,180.16370841000025,50725.53175128
2025-11-11,03:35:22.000,315,11083441,-795,0,1762832121,15161.473826719994,180.16370841000025,50725.622583840006
2025-11-11,03:35:23.000,315,11083450,-795,0,1762832122,15161.487299339999,180.19895406000433,50725.671493680005
2025-11-11,03:35:24.000,315,11083481,-795,0,1762832123,15161.56139874999,180.24124884000048,50725.71341640001
2025-11-11,03:35:25.000,315,11083441,-795,0,1762832124,15161.60181660999,180.1707575399996,50725.71341640001
2025-11-11,03:35:26.000,315,11083501,-635,0,1762832125,15161.635498159994,180.19895406000433,50725.71341640001
2025-11-11,03:35:27.000,315,11083402,-795,0,1762832126,15161.66244339999,180.18485579999833,50725.72739064
2025-11-11,03:35:28.000,315,11083488,-795,0,1762832127,15161.70286125999,180.10026623999875,50725.720403520005
2025-11-11,03:35:29.000,315,11083393,-795,0,1762832128,15161.79043329,180.13551189000282,50725.75533912
2025-11-11,03:35:30.000,315,11083407,-795,0,1762832129,15161.84432376999,180.12846276000346,50725.72739064
2025-11-11,03:35:31.000,315,11083463,-795,0,1762832130,15161.66244339999,180.0579714600026,50725.37104752
2025-11-11,03:35:32.000,315,11083477,-795,0,1762832131,15161.9318958,180.0720697200013,50725.69245504001
2025-11-11,03:35:33.000,315,11083444,-795,0,1762832132,15161.97231366,180.04387320000387,50725.720403520005
2025-11-11,03:35:34.000,315,11083442,-795,0,1762832133,15162.073358310001,180.0368240700045,50725.69944216
2025-11-11,03:35:35.000,315,11083489,-795,0,1762832134,15162.093567240001,180.0086275499998,50725.601622480004
2025-11-11,03:35:36.000,315,11083443,-795,0,1762832135,15162.133985100001,180.00157842000044,50725.57367400001
2025-11-11,03:35:37.000,315,11083439,-795,0,1762832136,15162.275447610002,180.02977493999788,50725.74136488001
2025-11-11,03:35:38.000,315,11083409,-795,0,1762832137,15162.288920229992,179.9592836400043,50725.81123608001
2025-11-11,03:35:39.000,315,11083515,-795,0,1762832138,15162.403437499997,179.93108711999957,50725.769313360004
2025-11-11,03:35:40.000,315,11083492,-795,0,1762832139,15162.443855359998,179.93813624999893,50725.71341640001
2025-11-11,03:35:41.000,315,11083430,-795,0,1762832140,15162.363019639997,179.85354668999935,50725.32912480001
2025-11-11,03:35:42.000,315,11083470,-795,0,1762832141,15162.598790489988,179.88879234000342,50725.68546792
2025-11-11,03:35:43.000,315,11083460,-795,0,1762832142,15162.693098829994,179.83239930000127,50725.64354520001
2025-11-11,03:35:44.000,315,11083443,-795,0,1762832143,15162.767198239999,179.8112519100032,50725.69245504001
2025-11-11,03:35:45.000,315,11083523,-795,0,1762832144,15162.794143479994,179.76895712999976,50725.6784808
2025-11-11,03:35:46.000,315,11083422,-795,0,1762832145,15162.834561339994,179.7266623500036,50725.63655808
2025-11-11,03:35:47.000,315,11083470,-795,0,1762832146,15162.86824289,179.67026931000146,50725.70642928
2025-11-11,03:35:48.000,315,11083463,-795,0,1762832147,15162.874979199994,179.6138762699993,50725.64354520001
2025-11-11,03:35:49.000,315,11083464,-795,0,1762832148,15162.96928754,179.5997780100006,50725.58066112
2025-11-11,03:35:50.000,315,11083446,-795,0,1762832149,15162.98949647,179.5504340999978,50725.59463536001
2025-11-11,03:35:51.000,315,11083419,-795,0,1762832150,15162.976023849995,179.54338496999844,50725.41995736
2025-11-11,03:35:52.000,315,11083440,-795,0,1762832151,15163.08380480999,179.515188450001,50725.69944216
2025-11-11,03:35:53.000,315,11083501,-795,0,1762832152,15163.07033219,179.43764802000078,50725.671493680005
2025-11-11,03:35:54.000,315,11083446,-795,0,1762832153,15163.12422266999,179.42354976000206,50725.68546792
2025-11-11,03:35:55.000,315,11083506,-795,0,1762832154,15163.14443159999,179.37420584999927,50725.69245504001
2025-11-11,03:35:56.000,315,11083522,-795,0,1762832155,15163.16464052999,179.36010759000055,50725.734377759996
2025-11-11,03:35:57.000,315,11083467,-795,0,1762832156,15163.16464052999,179.3037145499984,50725.58066112
2025-11-11,03:35:58.000,315,11083519,-795,0,1762832157,15163.157904219996,179.3037145499984,50725.62957096
2025-11-11,03:35:59.000,315,11083452,-795,0,1762832158,15163.15116791,179.22617411999818,50725.66450656001
2025-11-11,03:36:00.000,315,11083478,-795,0,1762832159,15163.178113149996,179.1415845599986,50725.720403520005
2025-11-11,03:36:01.000,315,11083412,-795,0,1762832160,15163.036650639995,179.08519152000372,50725.42694448001
2025-11-11,03:36:02.000,315,11083398,-795,0,1762832161,15163.2117947,179.06404412999836,50725.65053232
2025-11-11,03:36:03.000,315,11083556,-795,0,1762832162,15163.20505838999,179.11338804000115,50725.69245504001
2025-11-11,03:36:04.000,315,11083466,-795,0,1762832163,15163.18484945999,179.09224065000308,50725.72739064
2025-11-11,03:36:05.000,315,11083355,-795,0,1762832164,15163.137695289995,179.09224065000308,50725.748352
2025-11-11,03:36:06.000,315,11083530,-795,0,1762832165,15163.258948869996,179.06404412999836,50725.82521032
2025-11-11,03:36:07.000,315,11083412,-795,0,1762832166,15163.245476249991,179.0428967400003,50725.82521032
2025-11-11,03:36:08.000,315,11083423,-795,0,1762832167,15163.198322079996,179.00060196000413,50725.87412016
2025-11-11,03:36:09.000,315,11083437,-795,0,1762832168,15163.14443159999,179.03584761000093,50725.8182232
2025-11-11,03:36:10.000,315,11083454,-795,0,1762832169,15163.13095898,178.95125805000134,50725.74136488001
2025-11-11,03:36:11.000,315,11083462,-795,0,1762832170,15163.036650639995,178.9230615300039,50725.54572552001
2025-11-11,03:36:12.000,315,11083425,-795,0,1762832171,15163.077068499995,178.93715979000262,50725.769313360004
2025-11-11,03:36:13.000,315,11083449,-795,0,1762832172,15163.07033219,178.85257023000304,50725.790274720006
2025-11-11,03:36:14.000,315,11083448,-795,0,1762832173,15163.05012326,178.90191413999855,50725.87412016
2025-11-11,03:36:15.000,315,11083457,-795,0,1762832174,15163.02991433,178.9089632699979,50725.83219744001
2025-11-11,03:36:16.000,315,11083549,-795,0,1762832175,15162.98949647,178.88076675000048,50725.86014592001
2025-11-11,03:36:17.000,315,11083518,-795,0,1762832176,15162.976023849995,178.7609315400041,50725.97193984
2025-11-11,03:36:18.000,315,11083484,-795,0,1762832177,15163.02317801999,178.78912806000153,50725.88110728001
2025-11-11,03:36:19.000,315,11083459,-795,0,1762832178,15163.02991433,178.7750298000028,50725.94399136
2025-11-11,03:36:20.000,315,11083402,-795,0,1762832179,15163.016441709995,178.75388241000473,50725.92303
2025-11-11,03:36:21.000,315,11083527,-795,0,1762832180,15162.834561339994,178.6974893700026,50725.5387384
2025-11-11,03:36:22.000,315,11083484,-795,0,1762832181,15163.0097054,178.72568589000002,50725.97892696001
2025-11-11,03:36:23.000,315,11083518,-795,0,1762832182,15162.98949647,178.66224371999851,50725.9929012
2025-11-11,03:36:24.000,315,11083555,-795,0,1762832183,15162.92213336999,178.6974893700026,50725.888094400005
2025-11-11,03:36:25.000,315,11083365,-795,0,1762832184,15162.935605989995,178.70453850000195,50725.93001712001
2025-11-11,03:36:26.000,315,11083481,-795,0,1762832185,15162.94234229999,178.7115876300013,50725.87412016
2025-11-11,03:36:27.000,315,11083437,-795,0,1762832186,15162.94234229999,178.6481454599998,50725.91604288
2025-11-11,03:36:28.000,315,11083511,-795,0,1762832187,15162.90192443999,178.65519458999916,50725.92303
2025-11-11,03:36:29.000,315,11083497,-795,0,1762832188,15162.96255122999,178.612899810003,50725.937004240004
2025-11-11,03:36:30.000,315,11083381,-795,0,1762832189,15162.976023849995,178.59880155000428,50725.95097848001
2025-11-11,03:36:31.000,315,11083467,-795,0,1762832190,15162.814352409994,178.55650677000085,50725.76232624001
2025-11-11,03:36:32.000,315,11083538,-795,0,1762832191,15162.90866075,178.57060502999957,50726.006875440005
2025-11-11,03:36:33.000,315,11083491,-795,0,1762832192,15162.84803396,178.5494576400015,50725.99988832001
2025-11-11,03:36:34.000,315,11083490,-795,0,1762832193,15162.88171550999,178.5142119900047,50725.97193984
2025-11-11,03:36:35.000,315,11083553,-795,0,1762832194,15162.90192443999,178.49306459999934,50725.97193984
2025-11-11,03:36:36.000,315,11083449,-795,0,1762832195,15162.86150657999,178.50716285999806,50725.98591408
2025-11-11,03:36:37.000,315,11083412,-795,0,1762832196,15162.854770269994,178.49306459999934,50725.97193984
2025-11-11,03:36:38.000,315,11083506,-795,0,1762832197,15162.733516689994,178.55650677000085,50725.957965600006
2025-11-11,03:36:39.000,315,11083482,-795,0,1762832198,15162.706571449999,178.52831025000341,50726.01386256
2025-11-11,03:36:40.000,315,11083474,-795,0,1762832199,15162.726780379999,178.4648680800019,50726.14661784001
2025-11-11,03:36:41.000,315,11083506,-795,0,1762832200,15162.585317869998,178.48601546999998,50725.769313360004
2025-11-11,03:36:42.000,315,11083479,-795,0,1762832201,15162.672889899994,178.50716285999806,50726.07674664001
2025-11-11,03:36:43.000,315,11083439,-795,0,1762832202,15162.598790489988,178.52126112000406,50726.11866936001
2025-11-11,03:36:44.000,315,11083510,-795,0,1762832203,15162.592054179993,178.60585068000364,50726.104695120004
2025-11-11,03:36:45.000,315,11083494,-795,0,1762832204,15162.598790489988,178.612899810003,50726.11866936001
2025-11-11,03:36:46.000,315,11083433,-795,0,1762832205,15162.538163699988,178.57765415999893,50726.104695120004
2025-11-11,03:36:47.000,315,11083518,-795,0,1762832206,15162.571845249993,178.57060502999957,50726.223476160005
2025-11-11,03:36:48.000,315,11083448,-795,0,1762832207,15162.484273219998,178.57765415999893,50726.15360496
2025-11-11,03:36:49.000,315,11083481,-795,0,1762832208,15162.450591669993,178.7115876300013,50726.055785280005
2025-11-11,03:36:50.000,315,11083448,-795,0,1762832209,15162.437119050002,178.73273501999938,50726.08373376
2025-11-11,03:36:51.000,315,11083328,-795,0,1762832210,15162.282183919997,178.6481454599998,50725.84617168
2025-11-11,03:36:52.000,315,11083415,-795,0,1762832211,15162.383228569997,178.7609315400041,50726.09072088
2025-11-11,03:36:53.000,315,11083528,-795,0,1762832212,15162.389964879992,178.73978414999874,50726.09072088
2025-11-11,03:36:54.000,315,11083467,-795,0,1762832213,15162.342810709997,178.76798067000345,50726.09072088
2025-11-11,03:36:55.000,315,11083469,-795,0,1762832214,15162.315865470002,178.87371762000112,50726.14661784001
2025-11-11,03:36:56.000,315,11083453,-795,0,1762832215,15162.288920229992,178.82437370999833,50726.04879816001
2025-11-11,03:36:57.000,315,11083472,-755,0,1762832216,15162.302392849997,178.88781587999983,50726.07674664001
2025-11-11,03:36:58.000,315,11083500,-795,0,1762832217,15162.282183919997,178.93715979000262,50726.223476160005
2025-11-11,03:36:59.000,315,11083476,-795,0,1762832218,15162.228293439992,179.02879848000157,50726.23046328
2025-11-11,03:37:00.000,315,11083436,-795,0,1762832219,15162.208084509992,179.0217493500022,50726.15360496
2025-11-11,03:37:01.000,315,11083529,-795,0,1762832220,15162.093567240001,179.01470022000285,50725.92303
2025-11-11,03:37:02.000,315,11083552,-795,0,1762832221,15162.221557129997,179.1415845599986,50726.125656480006
2025-11-11,03:37:03.000,315,11083468,-795,0,1762832222,15162.187875579992,179.16273195000394,50726.18155344
2025-11-11,03:37:04.000,315,11083571,-795,0,1762832223,15162.086830929991,179.1697810800033,50726.04181104
2025-11-11,03:37:05.000,315,11083484,-795,0,1762832224,15162.086830929991,179.15568282000459,50726.02084968
2025-11-11,03:37:06.000,315,11083479,-795,0,1762832225,15162.127248789991,179.19092847000138,50726.104695120004
2025-11-11,03:37:07.000,315,11083528,-795,0,1762832226,15162.107039859991,179.2543706400029,50726.11866936001
2025-11-11,03:37:08.000,315,11083464,-795,0,1762832227,15162.059885689996,179.18387934000202,50726.09770800001
2025-11-11,03:37:09.000,315,11083497,-795,0,1762832228,15161.97231366,179.27551803000097,50726.09072088
2025-11-11,03:37:10.000,315,11083425,-795,0,1762832229,15162.01273152,179.2543706400029,50726.15360496
2025-11-11,03:37:11.000,315,11083364,-795,0,1762832230,15161.92515948999,179.21207585999946,50725.95097848001
2025-11-11,03:37:12.000,315,11083521,-795,0,1762832231,15161.99252259,179.33896020000248,50726.104695120004
2025-11-11,03:37:13.000,315,11083472,-795,0,1762832232,15161.999258899996,179.3178128100044,50726.1326436
2025-11-11,03:37:14.000,315,11083413,-795,0,1762832233,15161.918423179995,179.37420584999927,50726.237450399996
2025-11-11,03:37:15.000,315,11083433,-715,0,1762832234,15161.91168687,179.3671567199999,50726.11168224
2025-11-11,03:37:16.000,315,11083496,-795,0,1762832235,15161.91168687,179.36010759000055,50726.14661784001
2025-11-11,03:37:17.000,315,11083473,-795,0,1762832236,15161.91168687,179.36010759000055,50726.21648904001
2025-11-11,03:37:18.000,315,11083430,-795,0,1762832237,15161.89147794,179.46584453999822,50726.16059208
2025-11-11,03:37:19.000,315,11083454,-795,0,1762832238,15161.83085115,179.43059889000142,50726.13963072
2025-11-11,03:37:20.000,315,11083437,-795,0,1762832239,15161.857796389995,179.49404106000293,50726.11866936001
2025-11-11,03:37:21.000,315,11083418,-795,0,1762832240,15161.74327911999,179.48699193000357,50725.89508152
2025-11-11,03:37:22.000,315,11083426,-795,0,1762832241,15161.82411483999,179.52223758000036,50726.18854056
2025-11-11,03:37:23.000,315,11083471,-795,0,1762832242,15161.77022436,179.50813932000165,50726.08373376
2025-11-11,03:37:24.000,315,11083446,-795,0,1762832243,15161.87126901,179.52223758000036,50726.24443752001
2025-11-11,03:37:25.000,315,11083480,-795,0,1762832244,15161.80390590999,179.5645323600038,50726.16059208
2025-11-11,03:37:26.000,315,11083445,-795,0,1762832245,15161.857796389995,179.60682713999995,50726.09072088
2025-11-11,03:37:27.000,315,11083424,-795,0,1762832246,15161.837587459995,179.59272888000123,50726.14661784001
2025-11-11,03:37:28.000,315,11083409,-795,0,1762832247,15161.81064222,179.62797452999803,50726.1326436
2025-11-11,03:37:29.000,315,11083415,-795,0,1762832248,15161.83085115,179.63502366000466,50726.18854056
2025-11-11,03:37:30.000,315,11083520,-795,0,1762832249,15161.776960669995,179.6632201800021,50726.16059208
2025-11-11,03:37:31.000,315,11083478,-795,0,1762832250,15161.736542809995,179.64912192000338,50726.104695120004
2025-11-11,03:37:32.000,315,11083456,-795,0,1762832251,15161.75001543,179.7266623500036,50726.223476160005
2025-11-11,03:37:33.000,315,11083427,-795,0,1762832252,15161.76348804999,179.79010451999784,50726.21648904001
2025-11-11,03:37:34.000,315,11083463,-795,0,1762832253,15161.72307018999,179.84649756,50726.27937312
2025-11-11,03:37:35.000,315,11083317,-795,0,1762832254,15161.696124949995,179.84649756,50726.28636024001
2025-11-11,03:37:36.000,315,11083414,-795,0,1762832255,15161.66917971,179.96633277000365,50726.3073216
2025-11-11,03:37:37.000,315,11083531,-795,0,1762832256,15161.655707089994,179.973381900003,50726.20950192
2025-11-11,03:37:38.000,315,11083480,-795,0,1762832257,15161.64223446999,180.00157842000044,50726.32129584
2025-11-11,03:37:39.000,315,11083501,-795,0,1762832258,15161.64223446999,180.00157842000044,50726.237450399996
2025-11-11,03:37:40.000,315,11083524,-795,0,1762832259,15161.62876185,180.1214136300041,50726.237450399996
2025-11-11,03:37:41.000,315,11083314,-795,0,1762832260,15161.440145169989,180.1073153699981,50725.769313360004
2025-11-11,03:37:42.000,315,11083464,-795,0,1762832261,15161.635498159994,180.22715058000176,50726.14661784001
2025-11-11,03:37:43.000,315,11083435,-795,0,1762832262,15161.66244339999,180.2553470999992,50726.223476160005
2025-11-11,03:37:44.000,315,11083499,-795,0,1762832263,15161.574871369994,180.26239622999856,50726.21648904001
2025-11-11,03:37:45.000,315,11083469,-795,0,1762832264,15161.574871369994,180.36108405000414,50726.16757920001
2025-11-11,03:37:46.000,315,11083455,-795,0,1762832265,15161.56139874999,180.37518231000286,50726.16757920001
2025-11-11,03:37:47.000,315,11083492,-795,0,1762832266,15161.595080299994,180.417477089999,50726.13963072
2025-11-11,03:37:48.000,315,11083351,-795,0,1762832267,15161.574871369994,180.43157534999773,50726.104695120004
2025-11-11,03:37:49.000,315,11083425,-795,0,1762832268,15161.541189819989,180.45977187000244,50726.2025148
2025-11-11,03:37:50.000,315,11083418,-795,0,1762832269,15161.56139874999,180.49501751999924,50726.18155344
2025-11-11,03:37:51.000,315,11083412,-795,0,1762832270,15161.446881479998,180.53731230000267,50725.91604288
2025-11-11,03:37:52.000,315,11083533,-795,0,1762832271,15161.56139874999,180.55845969000075,50726.25841176
2025-11-11,03:37:53.000,315,11083450,-795,0,1762832272,15161.547926129999,180.58665620999818,50726.16059208
2025-11-11,03:37:54.000,315,11083426,-795,0,1762832273,15161.527717199999,180.55845969000075,50726.11866936001
2025-11-11,03:37:55.000,315,11083440,-795,0,1762832274,15161.514244579994,180.63600012000097,50726.2025148
2025-11-11,03:37:56.000,315,11083461,-795,0,1762832275,15161.500771959989,180.65714750999905,50726.24443752001
2025-11-11,03:37:57.000,315,11083410,-795,0,1762832276,15161.494035649994,180.57960707999882,50726.18155344
2025-11-11,03:37:58.000,315,11083517,-795,0,1762832277,15161.494035649994,180.59370534000482,50726.15360496
2025-11-11,03:37:59.000,315,11083486,-795,0,1762832278,15161.460354099989,180.62190186000225,50726.09770800001
2025-11-11,03:38:00.000,315,11083421,-795,0,1762832279,15161.440145169989,180.59370534000482,50726.01386256
2025-11-11,03:38:01.000,315,11083472,-795,0,1762832280,15161.251528489993,180.5514105600014,50725.6784808
2025-11-11,03:38:02.000,315,11083454,-795,0,1762832281,15161.467090409998,180.64304925000033,50726.18854056
2025-11-11,03:38:03.000,315,11083430,-795,0,1762832282,15161.413199929993,180.59370534000482,50726.069759519996
2025-11-11,03:38:04.000,315,11083333,-795,0,1762832283,15161.460354099989,180.63600012000097,50726.18854056
2025-11-11,03:38:05.000,315,11083443,-795,0,1762832284,15161.419936239989,180.58665620999818,50726.125656480006
2025-11-11,03:38:06.000,315,11083467,-795,0,1762832285,15161.460354099989,180.6148527300029,50726.13963072
2025-11-11,03:38:07.000,315,11083441,-795,0,1762832286,15161.386254689998,180.58665620999818,50726.16757920001
2025-11-11,03:38:08.000,315,11083471,-795,0,1762832287,15161.399727309989,180.62190186000225,50726.18854056
2025-11-11,03:38:09.000,315,11083402,-795,0,1762832288,15161.406463619998,180.58665620999818,50726.15360496
2025-11-11,03:38:10.000,315,11083435,-795,0,1762832289,15161.366045759998,180.60780360000354,50726.18155344
2025-11-11,03:38:11.000,315,11083400,-795,0,1762832290,15161.103329669997,180.6148527300029,50725.6784808
2025-11-11,03:38:12.000,315,11083424,-795,0,1762832291,15161.291946349993,180.64304925000033,50726.11866936001
2025-11-11,03:38:13.000,315,11083388,-795,0,1762832292,15161.184165389997,180.64304925000033,50726.02783680001
2025-11-11,03:38:14.000,315,11083461,-795,0,1762832293,15161.244792179998,180.60780360000354,50726.20950192
2025-11-11,03:38:15.000,315,11083453,-795,0,1762832294,15161.190901699993,180.6148527300029,50726.18155344
2025-11-11,03:38:16.000,315,11083431,-795,0,1762832295,15161.130274909992,180.63600012000097,50726.27937312
2025-11-11,03:38:17.000,315,11083435,-795,0,1762832296,15161.116802290002,180.72763880999992,50726.25841176
2025-11-11,03:38:18.000,315,11083483,-795,0,1762832297,15161.076384430002,180.7135405500012,50726.32828296
2025-11-11,03:38:19.000,315,11083409,-795,0,1762832298,15161.015757640002,180.748786199998,50726.28636024001
2025-11-11,03:38:20.000,315,11083518,-795,0,1762832299,15160.968603469992,180.79813011000078,50726.31430872001
2025-11-11,03:38:21.000,315,11083354,-795,0,1762832300,15160.77325048,180.78403185000207,50725.98591408
2025-11-11,03:38:22.000,315,11083433,-795,0,1762832301,15160.887767749991,180.7769827200027,50726.37020568
2025-11-11,03:38:23.000,315,11083456,-795,0,1762832302,15160.81366834,180.8122283699995,50726.3771928
2025-11-11,03:38:24.000,315,11083413,-795,0,1762832303,15160.76651416999,180.85452315000293,50726.28636024001
2025-11-11,03:38:25.000,315,11083425,-795,0,1762832304,15160.61157904,180.84042489000421,50726.391167040005
2025-11-11,03:38:26.000,315,11083403,-795,0,1762832305,15160.61157904,180.88271967000037,50726.31430872001
2025-11-11,03:38:27.000,315,11083411,-795,0,1762832306,15160.55095225,180.96730922999996,50726.32129584
2025-11-11,03:38:28.000,315,11083442,-795,0,1762832307,15160.44317128999,180.98845661999803,50726.28636024001
2025-11-11,03:38:29.000,315,11083459,-795,0,1762832308,15160.40275342999,181.06599704999826,50726.36321856001
2025-11-11,03:38:30.000,315,11083425,-795,0,1762832309,15160.396017119994,181.12943921999977,50726.3771928
2025-11-11,03:38:31.000,315,11083616,-795,0,1762832310,15160.140037339988,181.11534096000105,50725.839184560005
2025-11-11,03:38:32.000,315,11083433,-795,0,1762832311,15160.261290919989,181.1717340000032,50726.31430872001
2025-11-11,03:38:33.000,315,11083504,-795,0,1762832312,15160.274763539994,181.2704218200015,50726.39815416
2025-11-11,03:38:34.000,315,11083500,-795,0,1762832313,15160.173718889993,181.34091312000237,50726.447064
2025-11-11,03:38:35.000,315,11083470,-795,0,1762832314,15160.099619479988,181.38320789999852,50726.342257200005
2025-11-11,03:38:36.000,315,11083499,-795,0,1762832315,15160.099619479988,181.40435529000388,50726.36321856001
2025-11-11,03:38:37.000,315,11083512,-795,0,1762832316,15160.072674239993,181.47484659000474,50726.30033448
2025-11-11,03:38:38.000,315,11083432,-795,0,1762832317,15160.038992690002,181.53123962999962,50726.20950192
2025-11-11,03:38:39.000,315,11083421,-795,0,1762832318,15159.978365900002,181.52419050000026,50726.25841176
2025-11-11,03:38:40.000,315,11083529,-795,0,1762832319,15159.931211729992,181.60173093000049,50726.3073216
2025-11-11,03:38:41.000,315,11083513,-795,0,1762832320,15159.823430769997,181.62992744999792,50726.02084968
2025-11-11,03:38:42.000,315,11083460,-795,0,1762832321,15159.843639699997,181.71451701000478,50726.272386000004
2025-11-11,03:38:43.000,315,11083514,-795,0,1762832322,15159.843639699997,181.73566440000286,50726.27937312
2025-11-11,03:38:44.000,315,11083511,-795,0,1762832323,15159.809958149992,181.71451701000478,50726.342257200005
2025-11-11,03:38:45.000,315,11083461,-795,0,1762832324,15159.776276600001,181.73566440000286,50726.35623144
2025-11-11,03:38:46.000,315,11083480,-795,0,1762832325,15159.735858740001,181.79910657000437,50726.342257200005
2025-11-11,03:38:47.000,315,11083469,-795,0,1762832326,15159.681968259996,181.84140135000052,50726.237450399996
2025-11-11,03:38:48.000,315,11083437,-795,0,1762832327,15159.661759329996,181.90484352000203,50726.28636024001
2025-11-11,03:38:49.000,315,11083446,-795,0,1762832328,15159.607868849991,181.93304003999947,50726.293347360006
2025-11-11,03:38:50.000,315,11083504,-795,0,1762832329,15159.54724205999,181.99648221000098,50726.32129584
2025-11-11,03:38:51.000,315,11083437,-795,0,1762832330,15159.48661526999,182.00353134000034,50726.07674664001
2025-11-11,03:38:52.000,315,11083422,-795,0,1762832331,15159.479878959995,182.109268289998,50726.26539888001
2025-11-11,03:38:53.000,315,11083410,-795,0,1762832332,15159.419252169995,182.15156307000143,50726.237450399996
2025-11-11,03:38:54.000,315,11083512,-795,0,1762832333,15159.372098,182.23615263000102,50726.28636024001
2025-11-11,03:38:55.000,315,11083399,-795,0,1762832334,15159.40577954999,182.27844741000445,50726.293347360006
2025-11-11,03:38:56.000,315,11083494,-795,0,1762832335,15159.338416449995,182.35598784000467,50726.24443752001
2025-11-11,03:38:57.000,315,11083430,-795,0,1762832336,15159.32494382999,182.44057740000426,50726.24443752001
2025-11-11,03:38:58.000,315,11083471,-795,0,1762832337,15159.31147121,182.44057740000426,50726.26539888001
2025-11-11,03:38:59.000,315,11083514,-795,0,1762832338,15159.33168014,182.5322160900032,50726.27937312
2025-11-11,03:39:00.000,315,11083387,-795,0,1762832339,15159.338416449995,182.58155999999872,50726.33527008001
2025-11-11,03:39:01.000,315,11083478,-795,0,1762832340,15159.237371799994,182.5956582600047,50726.0627724
2025-11-11,03:39:02.000,315,11083418,-795,0,1762832341,15159.318207519995,182.70844434000173,50726.27937312
2025-11-11,03:39:03.000,315,11083404,-795,0,1762832342,15159.28452596999,182.78598477000196,50726.32828296
2025-11-11,03:39:04.000,315,11083491,-795,0,1762832343,15159.23063549,182.80713216000004,50726.11866936001
2025-11-11,03:39:05.000,315,11083453,-795,0,1762832344,15159.23063549,182.8776234600009,50726.11866936001
2025-11-11,03:39:06.000,315,11083464,-795,0,1762832345,15159.24410810999,182.99040953999793,50726.14661784001
2025-11-11,03:39:07.000,315,11083398,-795,0,1762832346,15159.18348131999,183.03270432000136,50726.08373376
2025-11-11,03:39:08.000,315,11083467,-795,0,1762832347,15159.21042656,183.15958866000437,50726.04879816001
2025-11-11,03:39:09.000,315,11083429,-795,0,1762832348,15159.25084442,183.2371290900046,50726.174566320005
2025-11-11,03:39:10.000,315,11083507,-795,0,1762832349,15159.25084442,183.28647300000011,50726.20950192
2025-11-11,03:39:11.000,315,11083409,-795,0,1762832350,15159.129590839999,183.29352212999947,50725.92303
2025-11-11,03:39:12.000,315,11083411,-795,0,1762832351,15159.257580729995,183.37811168999906,50726.23046328
2025-11-11,03:39:13.000,315,11083481,-795,0,1762832352,15159.24410810999,183.3992590800044,50726.28636024001
2025-11-11,03:39:14.000,315,11083524,-795,0,1762832353,15159.28452596999,183.49089777000336,50726.25142464
2025-11-11,03:39:15.000,315,11083435,-795,0,1762832354,15159.277789659995,183.5331925499995,50726.13963072
2025-11-11,03:39:16.000,315,11083475,-795,0,1762832355,15159.277789659995,183.54729080999823,50726.08373376
2025-11-11,03:39:17.000,315,11083396,-795,0,1762832356,15159.26431703999,183.60368385000038,50726.15360496
2025-11-11,03:39:18.000,315,11083486,-795,0,1762832357,15159.318207519995,183.65302776000317,50726.1326436
2025-11-11,03:39:19.000,315,11083455,-795,0,1762832358,15159.33168014,183.73761732000276,50726.125656480006
2025-11-11,03:39:20.000,315,11083385,-795,0,1762832359,15159.38557061999,183.7658138400002,50726.0627724
2025-11-11,03:39:21.000,315,11083426,-795,0,1762832360,15159.257580729995,183.7658138400002,50725.82521032
2025-11-11,03:39:22.000,315,11083461,-795,0,1762832361,15159.35188907,183.82220688000234,50725.94399136
2025-11-11,03:39:23.000,315,11083399,-795,0,1762832362,15159.49335158,183.80105949000426,50726.02783680001
2025-11-11,03:39:24.000,315,11083398,-795,0,1762832363,15159.54724205999,183.89974731000257,50726.08373376
2025-11-11,03:39:25.000,315,11083366,-795,0,1762832364,15159.53376944,183.96318948000408,50726.02783680001
2025-11-11,03:39:26.000,315,11083408,-795,0,1762832365,15159.540505749996,183.93499295999936,50725.99988832001
2025-11-11,03:39:27.000,315,11083425,-795,0,1762832366,15159.5741873,184.03368077999767,50725.937004240004
2025-11-11,03:39:28.000,315,11083411,-795,0,1762832367,15159.61460516,184.01958251999895,50726.006875440005
2025-11-11,03:39:29.000,315,11083445,-795,0,1762832368,15159.668495639991,184.00548426000023,50725.94399136
2025-11-11,03:39:30.000,315,11083416,-795,0,1762832369,15159.729122429992,184.0125333899996,50726.006875440005
2025-11-11,03:39:31.000,315,11083486,-795,0,1762832370,15159.51356051,183.99843513000087,50725.5387384
2025-11-11,03:39:32.000,315,11083412,-795,0,1762832371,15159.695440880001,183.9913860000015,50725.89508152
2025-11-11,03:39:33.000,315,11083386,-795,0,1762832372,15159.742595049996,184.0407299100043,50725.93001712001
2025-11-11,03:39:34.000,315,11083425,-795,0,1762832373,15159.776276600001,184.09712294999918,50726.02084968
2025-11-11,03:39:35.000,315,11083474,-795,0,1762832374,15159.809958149992,184.06187730000238,50726.02084968
2025-11-11,03:39:36.000,315,11083467,-795,0,1762832375,15159.870584939992,184.0266316499983,50725.98591408
2025-11-11,03:39:37.000,315,11083377,-795,0,1762832376,15159.917739110002,184.03368077999767,50725.96495272
2025-11-11,03:39:38.000,315,11083419,-795,0,1762832377,15159.931211729992,184.03368077999767,50726.07674664001
2025-11-11,03:39:39.000,315,11083457,-795,0,1762832378,15159.991838519993,184.06187730000238,50726.02783680001
2025-11-11,03:39:40.000,315,11083449,-795,0,1762832379,15160.038992690002,184.06187730000238,50726.006875440005
2025-11-11,03:39:41.000,315,11083476,-795,0,1762832380,15159.985102209997,183.94204208999872,50725.91604288
2025-11-11,03:39:42.000,315,11083476,-795,0,1762832381,15160.065937929998,183.95614035000472,50726.01386256
2025-11-11,03:39:43.000,315,11083466,-795,0,1762832382,15160.140037339988,183.98433687000215,50725.97892696001
2025-11-11,03:39:44.000,315,11083392,-795,0,1762832383,15160.146773649998,183.93499295999936,50725.93001712001
2025-11-11,03:39:45.000,315,11083506,-795,0,1762832384,15160.166982579998,183.90679644000193,50725.86713304
2025-11-11,03:39:46.000,315,11083487,-795,0,1762832385,15160.180455199989,183.94204208999872,50725.839184560005
2025-11-11,03:39:47.000,315,11083486,-795,0,1762832386,15160.281499849989,183.92794383,50725.87412016
2025-11-11,03:39:48.000,315,11083443,-795,0,1762832387,15160.301708779989,183.87155078999785,50725.90905576001
2025-11-11,03:39:49.000,315,11083504,-795,0,1762832388,15160.288236159999,183.8785999200045,50725.87412016
2025-11-11,03:39:50.000,315,11083502,-795,0,1762832389,15160.335390329994,183.80810862000362,50725.86014592001
2025-11-11,03:39:51.000,315,11083384,-795,0,1762832390,15160.268027229999,183.78696122999827,50725.671493680005
2025-11-11,03:39:52.000,315,11083521,-795,0,1762832391,15160.315181399994,183.73761732000276,50725.81123608001
2025-11-11,03:39:53.000,315,11083541,-795,0,1762832392,15160.375808189994,183.72351906000404,50725.86713304
2025-11-11,03:39:54.000,315,11083464,-795,0,1762832393,15160.416226049994,183.71646993000468,50725.77630048
2025-11-11,03:39:55.000,315,11083533,-795,0,1762832394,15160.44317128999,183.68827340999997,50725.81123608001
2025-11-11,03:39:56.000,315,11083455,-795,0,1762832395,15160.40275342999,183.70237166999868,50725.81123608001
2025-11-11,03:39:57.000,315,11083384,-795,0,1762832396,15160.34212663999,183.65302776000317,50725.748352
2025-11-11,03:39:58.000,315,11083465,-795,0,1762832397,15160.416226049994,183.6671260200019,50725.86713304
2025-11-11,03:39:59.000,315,11083516,-795,0,1762832398,15160.38254449999,183.68827340999997,50725.81123608001
2025-11-11,03:40:00.000,315,11083459,-795,0,1762832399,15160.40275342999,183.60368385000038,50725.8182232
2025-11-11,03:40:01.000,315,11083461,-795,0,1762832400,15160.193927819993,183.57548733000294,50725.40598312001
2025-11-11,03:40:02.000,315,11083465,-795,0,1762832401,15160.40948974,183.6177821099991,50725.86014592001
2025-11-11,03:40:03.000,315,11083466,-795,0,1762832402,15160.375808189994,183.58958559000166,50725.92303
2025-11-11,03:40:04.000,315,11083411,-795,0,1762832403,15160.321917709989,183.56138907000422,50725.87412016
2025-11-11,03:40:05.000,315,11083470,-795,0,1762832404,15160.375808189994,183.54729080999823,50725.937004240004
2025-11-11,03:40:06.000,315,11083408,-795,0,1762832405,15160.335390329994,183.56138907000422,50725.99988832001
2025-11-11,03:40:07.000,315,11083476,-795,0,1762832406,15160.301708779989,183.49089777000336,50725.93001712001
2025-11-11,03:40:08.000,315,11083509,-795,0,1762832407,15160.308445089999,183.469750379998,50725.93001712001
2025-11-11,03:40:09.000,315,11083489,-795,0,1762832408,15160.288236159999,183.56138907000422,50725.9929012
2025-11-11,03:40:10.000,315,11083444,-795,0,1762832409,15160.288236159999,183.52614342000015,50725.95097848001
2025-11-11,03:40:11.000,315,11083488,-795,0,1762832410,15160.193927819993,183.51204516000143,50725.790274720006
2025-11-11,03:40:12.000,315,11083339,-795,0,1762832411,15160.294972469994,183.469750379998,50725.9929012
2025-11-11,03:40:13.000,315,11083397,-795,0,1762832412,15160.214136749993,183.44860298999993,50725.99988832001
2025-11-11,03:40:14.000,315,11083474,-795,0,1762832413,15160.254554609994,183.42745560000185,50726.0627724
2025-11-11,03:40:15.000,315,11083431,-795,0,1762832414,15160.227609369998,183.40630821000377,50726.006875440005
2025-11-11,03:40:16.000,315,11083486,-795,0,1762832415,15160.214136749993,183.41335734000313,50726.006875440005
2025-11-11,03:40:17.000,315,11083483,-795,0,1762832416,15160.140037339988,183.35696430000098,50726.04181104
2025-11-11,03:40:18.000,315,11083515,-675,0,1762832417,15160.207400439998,183.32876778000355,50726.0627724
2025-11-11,03:40:19.000,315,11083436,-795,0,1762832418,15160.133301029993,183.35696430000098,50726.055785280005
2025-11-11,03:40:20.000,315,11083477,-795,0,1762832419,15160.106355789998,183.3217186500042,50725.92303
2025-11-11,03:40:21.000,315,11083384,-795,0,1762832420,15160.099619479988,183.34286604000226,50725.93001712001
2025-11-11,03:40:22.000,315,11083515,-795,0,1762832421,15160.133301029993,183.32876778000355,50726.04181104
2025-11-11,03:40:23.000,315,11083526,-795,0,1762832422,15160.086146859998,183.3217186500042,50725.97892696001
2025-11-11,03:40:24.000,315,11083485,-795,0,1762832423,15160.086146859998,183.3217186500042,50726.006875440005
2025-11-11,03:40:25.000,315,11083437,-795,0,1762832424,15160.025520069998,183.30057125999883,50726.02084968
2025-11-11,03:40:26.000,315,11083464,-795,0,1762832425,15160.072674239993,183.3076203899982,50726.069759519996
2025-11-11,03:40:27.000,315,11083471,-795,0,1762832426,15160.038992690002,183.2723747400014,50726.02084968
2025-11-11,03:40:28.000,315,11083447,-795,0,1762832427,15160.025520069998,183.30057125999883,50726.04181104
2025-11-11,03:40:29.000,315,11083464,-795,0,1762832428,15160.059201619988,183.32876778000355,50726.04879816001
2025-11-11,03:40:30.000,315,11083493,-795,0,1762832429,15160.025520069998,183.35696430000098,50726.02783680001
2025-11-11,03:40:31.000,315,11083409,-795,0,1762832430,15159.904266489997,183.34286604000226,50725.94399136
2025-11-11,03:40:32.000,315,11083514,-795,0,1762832431,15159.998574830002,183.34286604000226,50726.104695120004
2025-11-11,03:40:33.000,315,11083492,-795,0,1762832432,15159.951420659992,183.39220994999778,50725.97193984
2025-11-11,03:40:34.000,315,11083433,-795,0,1762832433,15159.964893279997,183.3992590800044,50726.04879816001
2025-11-11,03:40:35.000,315,11083442,-795,0,1762832434,15159.937948040002,183.3992590800044,50726.02783680001
2025-11-11,03:40:36.000,315,11083441,-795,0,1762832435,15159.911002799992,183.4345047300012,50725.937004240004
2025-11-11,03:40:37.000,315,11083428,-795,0,1762832436,15159.897530180002,183.4204064700025,50725.86014592001
2025-11-11,03:40:38.000,315,11083470,-795,0,1762832437,15159.877321250002,183.40630821000377,50725.86713304
2025-11-11,03:40:39.000,315,11083395,-795,0,1762832438,15159.944684349997,183.42745560000185,50725.839184560005
2025-11-11,03:40:40.000,315,11083467,-795,0,1762832439,15159.937948040002,183.3992590800044,50725.83219744001
2025-11-11,03:40:41.000,315,11083408,-795,0,1762832440,15159.809958149992,183.34991517000162,50725.769313360004
2025-11-11,03:40:42.000,315,11083427,-795,0,1762832441,15159.830167079992,183.44860298999993,50725.93001712001
2025-11-11,03:40:43.000,315,11083428,-795,0,1762832442,15159.850376009992,183.51204516000143,50725.902068639996
2025-11-11,03:40:44.000,315,11083409,-795,0,1762832443,15159.769540289992,183.5190942900008,50725.87412016
2025-11-11,03:40:45.000,315,11083473,-795,0,1762832444,15159.816694460002,183.52614342000015,50725.88110728001
2025-11-11,03:40:46.000,315,11083414,-795,0,1762832445,15159.708913499991,183.5331925499995,50725.88110728001
2025-11-11,03:40:47.000,315,11083486,-795,0,1762832446,15159.668495639991,183.54024167999887,50725.86713304
2025-11-11,03:40:48.000,315,11083414,-795,0,1762832447,15159.668495639991,183.58958559000166,50725.79726184
2025-11-11,03:40:49.000,315,11083489,-795,0,1762832448,15159.63481409,183.6671260200019,50725.83219744001
2025-11-11,03:40:50.000,315,11083457,-795,0,1762832449,15159.661759329996,183.68827340999997,50725.82521032
2025-11-11,03:40:51.000,315,11083382,-795,0,1762832450,15159.378834309995,183.6459786300038,50725.30816344001
2025-11-11,03:40:52.000,315,11083494,-795,0,1762832451,15159.45293372,183.73761732000276,50725.81123608001
2025-11-11,03:40:53.000,315,11083493,-795,0,1762832452,15159.47314265,183.7799120999989,50725.87412016
2025-11-11,03:40:54.000,315,11083423,-795,0,1762832453,15159.49335158,183.82220688000234,50725.86014592001
2025-11-11,03:40:55.000,315,11083436,-795,0,1762832454,15159.459670029995,183.90679644000193,50725.88110728001
2025-11-11,03:40:56.000,315,11083395,-795,0,1762832455,15159.43272479,183.92794383,50725.937004240004
2025-11-11,03:40:57.000,315,11083425,-795,0,1762832456,15159.43272479,183.9772877400028,50725.94399136
2025-11-11,03:40:58.000,315,11083454,-795,0,1762832457,15159.378834309995,184.05482817000302,50725.96495272
2025-11-11,03:40:59.000,315,11083456,-795,0,1762832458,15159.30473489999,184.10417207999853,50725.97193984
2025-11-11,03:41:00.000,315,11083473,-795,0,1762832459,15159.33168014,184.1394177300026,50725.86713304
2025-11-11,03:41:01.000,315,11083451,-795,0,1762832460,15159.176745009994,184.19581077000475,50725.566686879996
2025-11-11,03:41:02.000,315,11083497,-795,0,1762832461,15159.318207519995,184.2381055500009,50725.84617168
2025-11-11,03:41:03.000,315,11083474,-795,0,1762832462,15159.318207519995,184.37203902000329,50725.87412016
2025-11-11,03:41:04.000,315,11083511,-795,0,1762832463,15159.30473489999,184.36498989000393,50725.790274720006
2025-11-11,03:41:05.000,315,11083466,-795,0,1762832464,15159.338416449995,184.4495794500035,50725.83219744001
2025-11-11,03:41:06.000,315,11083508,-795,0,1762832465,15159.32494382999,184.49187422999967,50725.89508152
2025-11-11,03:41:07.000,315,11083532,-795,0,1762832466,15159.34515275999,184.54121814000246,50725.97193984
2025-11-11,03:41:08.000,315,11083509,-795,0,1762832467,15159.338416449995,184.5976111800046,50725.937004240004
2025-11-11,03:41:09.000,315,11083453,-795,0,1762832468,15159.372098,184.59056204999797,50725.90905576001
2025-11-11,03:41:10.000,315,11083431,-795,0,1762832469,15159.35188907,184.62580770000204,50725.79726184
2025-11-11,03:41:11.000,315,11083471,-795,0,1762832470,15159.32494382999,184.70334813000227,50725.66450656001
2025-11-11,03:41:12.000,315,11083546,-795,0,1762832471,15159.42598847999,184.71039726000163,50725.84617168
2025-11-11,03:41:13.000,315,11083396,-795,0,1762832472,15159.439461099995,184.7315446499997,50725.82521032
2025-11-11,03:41:14.000,315,11083459,-795,0,1762832473,15159.44619740999,184.76679030000378,50725.81123608001
2025-11-11,03:41:15.000,315,11083424,-795,0,1762832474,15159.46640633999,184.76679030000378,50725.78328760001
2025-11-11,03:41:16.000,315,11083447,-795,0,1762832475,15159.560714679996,184.83728160000464,50725.81123608001
2025-11-11,03:41:17.000,315,11083436,-795,0,1762832476,15159.49335158,184.7808885600025,50725.720403520005
2025-11-11,03:41:18.000,315,11083470,-795,0,1762832477,15159.54724205999,184.830232469998,50725.69944216
2025-11-11,03:41:19.000,315,11083455,-795,0,1762832478,15159.5741873,184.85842899000272,50725.76232624001
2025-11-11,03:41:20.000,315,11083480,-795,0,1762832479,15159.5741873,184.96416594000038,50725.769313360004
2025-11-11,03:41:21.000,315,11083462,-795,0,1762832480,15159.378834309995,184.92187116000423,50725.28021496001
2025-11-11,03:41:22.000,315,11083464,-795,0,1762832481,15159.641550399996,184.96416594000038,50725.790274720006
2025-11-11,03:41:23.000,315,11083500,-795,0,1762832482,15159.695440880001,185.03465724000125,50725.720403520005
2025-11-11,03:41:24.000,315,11083514,-795,0,1762832483,15159.702177189996,185.02055898000253,50725.81123608001
2025-11-11,03:41:25.000,315,11083338,-795,0,1762832484,15159.708913499991,185.0276081100019,50725.671493680005
2025-11-11,03:41:26.000,315,11083511,-795,0,1762832485,15159.722386119996,185.0910502800034,50725.769313360004
2025-11-11,03:41:27.000,315,11083463,-795,0,1762832486,15159.702177189996,185.11219767000148,50725.71341640001
2025-11-11,03:41:28.000,315,11083495,-795,0,1762832487,15159.722386119996,185.11924680000084,50725.671493680005
2025-11-11,03:41:29.000,315,11083505,-795,0,1762832488,15159.735858740001,185.09809941000276,50725.66450656001
2025-11-11,03:41:30.000,315,11083497,-795,0,1762832489,15159.749331359992,185.1262959300002,50725.65053232
2025-11-11,03:41:31.000,315,11083460,-795,0,1762832490,15159.742595049996,185.10514854000212,50725.57367400001
2025-11-11,03:41:32.000,315,11083418,-795,0,1762832491,15159.809958149992,185.20383636000042,50725.65751944
2025-11-11,03:41:33.000,315,11083439,-795,0,1762832492,15159.863848629997,185.21088548999978,50725.83219744001
2025-11-11,03:41:34.000,315,11083451,-795,0,1762832493,15159.924475419997,185.1544924500049,50725.74136488001
2025-11-11,03:41:35.000,315,11083454,-795,0,1762832494,15159.911002799992,185.19678723000106,50725.671493680005
2025-11-11,03:41:36.000,315,11083530,-795,0,1762832495,15159.971629589993,185.10514854000212,50725.72739064
2025-11-11,03:41:37.000,315,11083518,-795,0,1762832496,15159.958156970002,185.06990288999805,50725.748352
2025-11-11,03:41:38.000,315,11083467,-795,0,1762832497,15159.958156970002,185.08400115000404,50725.748352
2025-11-11,03:41:39.000,315,11083491,-795,0,1762832498,15159.944684349997,185.0417063700006,50725.70642928
2025-11-11,03:41:40.000,315,11083461,-795,0,1762832499,15160.025520069998,185.06990288999805,50725.77630048
2025-11-11,03:41:41.000,315,11083435,-795,0,1762832500,15159.991838519993,184.99236245999782,50725.66450656001
2025-11-11,03:41:42.000,315,11083561,-755,0,1762832501,15160.005311139998,185.0628537599987,50725.79726184
2025-11-11,03:41:43.000,315,11083487,-795,0,1762832502,15160.032256379993,184.97121506999974,50725.720403520005
2025-11-11,03:41:44.000,315,11083493,-795,0,1762832503,15160.032256379993,184.99941159000446,50725.64354520001
2025-11-11,03:41:45.000,315,11083493,-795,0,1762832504,15160.045728999998,184.97121506999974,50725.74136488001
2025-11-11,03:41:46.000,315,11083505,-795,0,1762832505,15160.025520069998,184.95006768000167,50725.82521032
2025-11-11,03:41:47.000,315,11083388,-795,0,1762832506,15160.113092099993,184.91482203000487,50725.88110728001
2025-11-11,03:41:48.000,315,11083483,-795,0,1762832507,15160.079410549988,184.96416594000038,50725.81123608001
2025-11-11,03:41:49.000,315,11083477,-795,0,1762832508,15160.072674239993,184.88662551000016,50725.88110728001
2025-11-11,03:41:50.000,315,11083441,-795,0,1762832509,15160.065937929998,184.95006768000167,50725.89508152
2025-11-11,03:41:51.000,315,11083450,-795,0,1762832510,15160.018783760002,184.89367463999952,50725.6784808
2025-11-11,03:41:52.000,315,11083576,-755,0,1762832511,15160.052465309993,184.8161342099993,50725.95097848001
2025-11-11,03:41:53.000,315,11083475,-795,0,1762832512,15159.998574830002,184.85137986000336,50725.839184560005
2025-11-11,03:41:54.000,315,11083445,-795,0,1762832513,15160.059201619988,184.88662551000016,50725.8182232
2025-11-11,03:41:55.000,315,11083478,-795,0,1762832514,15160.005311139998,184.85842899000272,50725.86713304
2025-11-11,03:41:56.000,315,11083532,-795,0,1762832515,15159.964893279997,184.90777289999824,50725.8531588
2025-11-11,03:41:57.000,315,11083466,-795,0,1762832516,15159.937948040002,184.8161342099993,50725.86713304
2025-11-11,03:41:58.000,315,11083465,-795,0,1762832517,15159.924475419997,184.86547812000208,50725.86014592001
2025-11-11,03:41:59.000,315,11083519,-795,0,1762832518,15159.884057559997,184.830232469998,50725.78328760001
2025-11-11,03:42:00.000,315,11083522,-795,0,1762832519,15159.850376009992,184.85842899000272,50725.79726184
2025-11-11,03:42:01.000,315,11083476,-795,0,1762832520,15159.729122429992,184.80203595000057,50725.53175128
2025-11-11,03:42:02.000,315,11083456,-795,0,1762832521,15159.816694460002,184.844330730004,50725.81123608001
2025-11-11,03:42:03.000,315,11083416,-795,0,1762832522,15159.776276600001,184.8161342099993,50725.84617168
2025-11-11,03:42:04.000,315,11083441,-795,0,1762832523,15159.749331359992,184.86547812000208,50725.82521032
2025-11-11,03:42:05.000,315,11083519,-795,0,1762832524,15159.749331359992,184.95006768000167,50725.77630048
2025-11-11,03:42:06.000,315,11083450,-795,0,1762832525,15159.675231950001,184.8795763800008,50725.81123608001
2025-11-11,03:42:07.000,315,11083491,-795,0,1762832526,15159.641550399996,184.830232469998,50725.769313360004
2025-11-11,03:42:08.000,315,11083532,-795,0,1762832527,15159.580923609996,184.90777289999824,50725.81123608001
2025-11-11,03:42:09.000,315,11083468,-795,0,1762832528,15159.53376944,184.89367463999952,50725.74136488001
2025-11-11,03:42:10.000,315,11083471,-795,0,1762832529,15159.45293372,184.90777289999824,50725.78328760001
2025-11-11,03:42:11.000,315,11083545,-795,0,1762832530,15159.29126228,184.85137986000336,50725.51078992
2025-11-11,03:42:12.000,315,11083457,-795,0,1762832531,15159.419252169995,184.844330730004,50725.77630048
2025-11-11,03:42:13.000,315,11083496,-795,0,1762832532,15159.378834309995,184.83728160000464,50725.75533912
2025-11-11,03:42:14.000,315,11083439,-795,0,1762832533,15159.358625379995,184.85842899000272,50725.839184560005
2025-11-11,03:42:15.000,315,11083403,-795,0,1762832534,15159.33168014,184.82318333999865,50725.88110728001
2025-11-11,03:42:16.000,315,11083456,-795,0,1762832535,15159.297998589995,184.80908507999993,50725.81123608001
2025-11-11,03:42:17.000,315,11083482,-795,0,1762832536,15159.237371799994,184.7808885600025,50725.86014592001
2025-11-11,03:42:18.000,315,11083447,-795,0,1762832537,15159.19021763,184.72449552000035,50725.88110728001
2025-11-11,03:42:19.000,315,11083539,-795,0,1762832538,15159.21042656,184.717446390001,50725.94399136
2025-11-11,03:42:20.000,315,11083452,-795,0,1762832539,15159.170008699999,184.70334813000227,50725.93001712001
2025-11-11,03:42:21.000,315,11083465,-795,0,1762832540,15159.008337259998,184.65400421999948,50725.66450656001
2025-11-11,03:42:22.000,315,11083523,-795,0,1762832541,15159.075700359994,184.75974117000442,50725.86014592001
2025-11-11,03:42:23.000,315,11083522,-795,0,1762832542,15159.028546189998,184.717446390001,50725.82521032
2025-11-11,03:42:24.000,315,11083481,-795,0,1762832543,15159.055491429994,184.6962990000029,50725.86713304
2025-11-11,03:42:25.000,315,11083541,-795,0,1762832544,15159.008337259998,184.61875857000268,50725.790274720006
2025-11-11,03:42:26.000,315,11083407,-795,0,1762832545,15158.974655709993,184.6962990000029,50725.88110728001
2025-11-11,03:42:27.000,315,11083494,-795,0,1762832546,15158.974655709993,184.68924987000355,50725.86014592001
2025-11-11,03:42:28.000,315,11083552,-795,0,1762832547,15158.907292609998,184.70334813000227,50725.93001712001
2025-11-11,03:42:29.000,315,11083485,-795,0,1762832548,15158.900556299988,184.71039726000163,50725.888094400005
2025-11-11,03:42:30.000,315,11083469,-795,0,1762832549,15158.833193199993,184.71039726000163,50725.89508152
2025-11-11,03:42:31.000,315,11083576,-795,0,1762832550,15158.718675930002,184.6822007400042,50725.65751944
2025-11-11,03:42:32.000,315,11083608,-795,0,1762832551,15158.812984269993,184.67515161000483,50725.839184560005
2025-11-11,03:42:33.000,315,11083473,-795,0,1762832552,15158.772566409993,184.6962990000029,50725.8182232
2025-11-11,03:42:34.000,315,11083478,-795,0,1762832553,15158.732148549992,184.67515161000483,50725.84617168
2025-11-11,03:42:35.000,315,11083412,-795,0,1762832554,15158.772566409993,184.7315446499997,50725.8531588
2025-11-11,03:42:36.000,315,11083587,-795,0,1762832555,15158.711939619992,184.72449552000035,50725.8531588
2025-11-11,03:42:37.000,315,11083573,-795,0,1762832556,15158.684994379997,184.7315446499997,50725.87412016
2025-11-11,03:42:38.000,315,11083506,-795,0,1762832557,15158.671521759992,184.67515161000483,50725.86713304
2025-11-11,03:42:39.000,315,11083479,-795,0,1762832558,15158.691730689992,184.6962990000029,50725.79726184
2025-11-11,03:42:40.000,315,11083508,-795,0,1762832559,15158.651312829992,184.68924987000355,50725.81123608001
2025-11-11,03:42:41.000,315,11083505,-795,0,1762832560,15158.402069359996,184.70334813000227,50725.18239528
2025-11-11,03:42:42.000,315,11083456,-795,0,1762832561,15158.637840210002,184.73859377999906,50725.70642928
2025-11-11,03:42:43.000,315,11083514,-795,0,1762832562,15158.658049140002,184.76679030000378,50725.748352
2025-11-11,03:42:44.000,315,11083472,-795,0,1762832563,15158.631103899992,184.78793769000185,50725.74136488001
2025-11-11,03:42:45.000,315,11083469,-795,0,1762832564,15158.631103899992,184.7949868200012,50725.72739064
2025-11-11,03:42:46.000,315,11083513,-795,0,1762832565,15158.577213420001,184.86547812000208,50725.65053232
2025-11-11,03:42:47.000,315,11083434,-795,0,1762832566,15158.617631280002,184.85137986000336,50725.61559672001
2025-11-11,03:42:48.000,315,11083464,-795,0,1762832567,15158.617631280002,184.92187116000423,50725.59463536001
2025-11-11,03:42:49.000,315,11083508,-795,0,1762832568,15158.563740799997,184.9289202900036,50725.601622480004
2025-11-11,03:42:50.000,315,11083435,-795,0,1762832569,15158.516586630001,184.98531332999846,50725.57367400001
2025-11-11,03:42:51.000,315,11083525,-795,0,1762832570,15158.2942884,184.97121506999974,50725.0845756
2025-11-11,03:42:52.000,315,11083445,-795,0,1762832571,15158.543531869997,185.04875549999997,50725.55969976
2025-11-11,03:42:53.000,315,11083403,-795,0,1762832572,15158.489641389991,185.08400115000404,50725.566686879996
2025-11-11,03:42:54.000,315,11083388,-795,0,1762832573,15158.530059249992,185.0910502800034,50725.62957096
2025-11-11,03:42:55.000,315,11083429,-795,0,1762832574,15158.455959840001,185.09809941000276,50725.58764824
2025-11-11,03:42:56.000,315,11083451,-795,0,1762832575,15158.449223529991,185.14744331999827,50725.58764824
2025-11-11,03:42:57.000,315,11083457,-795,0,1762832576,15158.422278289996,185.2390820100045,50725.566686879996
2025-11-11,03:42:58.000,315,11083492,-795,0,1762832577,15158.476168770001,185.24613114000385,50725.59463536001
2025-11-11,03:42:59.000,315,11083481,-795,0,1762832578,15158.422278289996,185.31662244000472,50725.58066112
2025-11-11,03:43:00.000,315,11083495,-795,0,1762832579,15158.442487219996,185.28842592,50725.47585432001
2025-11-11,03:43:01.000,315,11083444,-795,0,1762832580,15158.17303482,185.3095733099981,50724.94483320001
2025-11-11,03:43:02.000,315,11083478,-795,0,1762832581,15158.37512412,185.38006460999895,50725.48284144
2025-11-11,03:43:03.000,315,11083466,-795,0,1762832582,15158.41554198,185.44350678000046,50725.47585432001
2025-11-11,03:43:04.000,315,11083522,-795,0,1762832583,15158.435750910001,185.4858015600039,50725.41995736
2025-11-11,03:43:05.000,315,11083491,-795,0,1762832584,15158.455959840001,185.45760503999918,50725.44091872
2025-11-11,03:43:06.000,315,11083478,-795,0,1762832585,15158.489641389991,185.5351454699994,50725.503802800005
2025-11-11,03:43:07.000,315,11083441,-795,0,1762832586,15158.523322939996,185.50694895000197,50725.454892960006
2025-11-11,03:43:08.000,315,11083473,-795,0,1762832587,15158.644576519997,185.51399808000133,50725.52476416001
2025-11-11,03:43:09.000,315,11083480,-795,0,1762832588,15158.651312829992,185.54924372999812,50725.51777704
2025-11-11,03:43:10.000,315,11083502,-795,0,1762832589,15158.725412239997,185.52809634000005,50725.51777704
2025-11-11,03:43:11.000,315,11083516,-795,0,1762832590,15158.610894969992,185.5351454699994,50725.09156272001
2025-11-11,03:43:12.000,315,11083504,-795,0,1762832591,15158.866874749998,185.54924372999812,50725.55969976
2025-11-11,03:43:13.000,315,11083451,-795,0,1762832592,15158.914028919993,185.55629286000476,50725.51777704
2025-11-11,03:43:14.000,315,11083425,-795,0,1762832593,15158.981392019989,185.5351454699994,50725.48982856
2025-11-11,03:43:15.000,315,11083491,-795,0,1762832594,15158.974655709993,185.49285069000325,50725.454892960006
2025-11-11,03:43:16.000,315,11083483,-795,0,1762832595,15159.015073569994,185.49285069000325,50725.30117632
2025-11-11,03:43:17.000,315,11083457,-795,0,1762832596,15159.089172979999,185.42940852000174,50725.34309904
2025-11-11,03:43:18.000,315,11083554,-795,0,1762832597,15159.149799769999,185.36596635000024,50725.31515056
2025-11-11,03:43:19.000,315,11083541,-795,0,1762832598,15159.14306345999,185.28842592,50725.28021496001
2025-11-11,03:43:20.000,315,11083365,-795,0,1762832599,15159.20369024999,185.33072070000344,50725.23829224001
2025-11-11,03:43:21.000,315,11083495,-795,0,1762832600,15159.116118219994,185.2743276600013,50724.88893624
2025-11-11,03:43:22.000,315,11083466,-715,0,1762832601,15159.277789659995,185.26727853000193,50725.27322784
2025-11-11,03:43:23.000,315,11083487,-795,0,1762832602,15159.29126228,185.28842592,50725.20335664
2025-11-11,03:43:24.000,315,11083444,-795,0,1762832603,15159.31147121,185.2249837499985,50725.224318
2025-11-11,03:43:25.000,315,11083456,-795,0,1762832604,15159.33168014,185.20383636000042,50725.20335664
2025-11-11,03:43:26.000,315,11083448,-795,0,1762832605,15159.35188907,185.2531802700032,50725.24527936
2025-11-11,03:43:27.000,315,11083468,-795,0,1762832606,15159.34515275999,185.21088548999978,50725.16143392001
2025-11-11,03:43:28.000,315,11083434,-795,0,1762832607,15159.31147121,185.16859071000363,50725.21034376001
2025-11-11,03:43:29.000,315,11083488,-795,0,1762832608,15159.32494382999,185.23203287999786,50725.18938240001
2025-11-11,03:43:30.000,315,11083478,-795,0,1762832609,15159.277789659995,185.20383636000042,50725.20335664
2025-11-11,03:43:31.000,315,11083426,-795,0,1762832610,15159.082436669989,185.0910502800034,50724.65137416
2025-11-11,03:43:32.000,315,11083515,-795,0,1762832611,15159.29126228,185.20383636000042,50725.12649832
2025-11-11,03:43:33.000,315,11083411,-795,0,1762832612,15159.33168014,185.21793461999914,50725.14047256001
2025-11-11,03:43:34.000,315,11083400,-795,0,1762832613,15159.30473489999,185.1897381000017,50725.13348544
2025-11-11,03:43:35.000,315,11083442,-795,0,1762832614,15159.32494382999,185.1897381000017,50725.11252408001
2025-11-11,03:43:36.000,315,11083484,-795,0,1762832615,15159.34515275999,185.3377698300028,50725.1544468
2025-11-11,03:43:37.000,315,11083444,-795,0,1762832616,15159.372098,185.2743276600013,50725.16143392001
2025-11-11,03:43:38.000,315,11083534,-795,0,1762832617,15159.32494382999,185.29547504999937,50725.18239528
2025-11-11,03:43:39.000,315,11083492,-795,0,1762832618,15159.378834309995,185.3095733099981,50725.23829224001
2025-11-11,03:43:40.000,315,11083500,-795,0,1762832619,15159.318207519995,185.35891722000088,50725.24527936
2025-11-11,03:43:41.000,315,11083480,-795,0,1762832620,15159.176745009994,185.32367157000408,50724.92387184001
2025-11-11,03:43:42.000,315,11083451,-795,0,1762832621,15159.31147121,185.3730154799996,50725.16143392001
2025-11-11,03:43:43.000,315,11083468,-795,0,1762832622,15159.28452596999,185.44350678000046,50725.18938240001
2025-11-11,03:43:44.000,315,11083492,-795,0,1762832623,15159.237371799994,185.36596635000024,50725.19636952
2025-11-11,03:43:45.000,315,11083458,-795,0,1762832624,15159.257580729995,185.35891722000088,50725.217330880005
2025-11-11,03:43:46.000,315,11083483,-795,0,1762832625,15159.26431703999,185.39416286999767,50725.18239528
2025-11-11,03:43:47.000,315,11083462,-795,0,1762832626,15159.27105335,185.44350678000046,50725.28021496001
2025-11-11,03:43:48.000,315,11083561,-795,0,1762832627,15159.26431703999,185.38006460999895,50725.32912480001
2025-11-11,03:43:49.000,315,11083392,-795,0,1762832628,15159.19021763,185.38006460999895,50725.385021760005
2025-11-11,03:43:50.000,315,11083469,-795,0,1762832629,15159.20369024999,185.3095733099981,50725.385021760005
2025-11-11,03:43:51.000,315,11083460,-795,0,1762832630,15158.887083679998,185.24613114000385,50724.784129440006
2025-11-11,03:43:52.000,315,11083442,-795,0,1762832631,15159.170008699999,185.2743276600013,50725.25925360001
2025-11-11,03:43:53.000,315,11083486,-795,0,1762832632,15159.16327238999,185.2743276600013,50725.31515056
2025-11-11,03:43:54.000,315,11083472,-795,0,1762832633,15159.156536079994,185.23203287999786,50725.32213768
2025-11-11,03:43:55.000,315,11083529,-795,0,1762832634,15159.149799769999,185.14039418999891,50725.336111920005
2025-11-11,03:43:56.000,315,11083443,-755,0,1762832635,15159.095909289994,185.09809941000276,50725.287202080006
2025-11-11,03:43:57.000,315,11083520,-795,0,1762832636,15159.082436669989,185.02055898000253,50725.224318
2025-11-11,03:43:58.000,315,11083516,-795,0,1762832637,15159.048755119999,184.97121506999974,50725.231305119996
2025-11-11,03:43:59.000,315,11083472,-795,0,1762832638,15159.082436669989,184.95006768000167,50725.14745968
2025-11-11,03:44:00.000,315,11083450,-795,0,1762832639,15159.008337259998,184.86547812000208,50725.17540816
2025-11-11,03:44:01.000,315,11083405,-795,0,1762832640,15158.853402129993,184.77383943000314,50724.73521960001
2025-11-11,03:44:02.000,315,11083502,-795,0,1762832641,15158.981392019989,184.77383943000314,50725.16143392001
2025-11-11,03:44:03.000,315,11083457,-795,0,1762832642,15159.001600949989,184.76679030000378,50725.19636952
2025-11-11,03:44:04.000,315,11083514,-795,0,1762832643,15158.967919399998,184.717446390001,50725.18239528
2025-11-11,03:44:05.000,315,11083478,-795,0,1762832644,15158.954446779993,184.6328568300014,50725.27322784
2025-11-11,03:44:06.000,315,11083436,-755,0,1762832645,15158.880347369988,184.5976111800046,50725.21034376001
2025-11-11,03:44:07.000,315,11083459,-795,0,1762832646,15158.833193199993,184.56236553000053,50725.14745968
2025-11-11,03:44:08.000,315,11083415,-795,0,1762832647,15158.799511650002,184.54121814000246,50725.217330880005
2025-11-11,03:44:09.000,315,11083411,-795,0,1762832648,15158.779302720002,184.5341690100031,50725.1544468
2025-11-11,03:44:10.000,315,11083485,-795,0,1762832649,15158.725412239997,184.52711988000374,50725.231305119996
2025-11-11,03:44:11.000,315,11083297,-795,0,1762832650,15158.462696149996,184.41433379999944,50724.72124536
2025-11-11,03:44:12.000,315,11083424,-795,0,1762832651,15158.570477109992,184.45662858000287,50724.88893624
2025-11-11,03:44:13.000,315,11083410,-795,0,1762832652,15158.664785449997,184.41433379999944,50725.21034376001
2025-11-11,03:44:14.000,315,11083477,-795,0,1762832653,15158.637840210002,184.41433379999944,50725.217330880005
2025-11-11,03:44:15.000,315,11083434,-795,0,1762832654,15158.651312829992,184.40023554000072,50725.27322784
2025-11-11,03:44:16.000,315,11083443,-795,0,1762832655,15158.678258070002,184.39318641000136,50725.224318
2025-11-11,03:44:17.000,315,11083404,-795,0,1762832656,15158.597422350002,184.44253032000415,50725.21034376001
2025-11-11,03:44:18.000,315,11083453,-795,0,1762832657,15158.671521759992,184.35794076000457,50725.24527936
2025-11-11,03:44:19.000,315,11083465,-795,0,1762832658,15158.631103899992,184.35794076000457,50725.24527936
2025-11-11,03:44:20.000,315,11083497,-795,0,1762832659,15158.590686039992,184.28040033000434,50725.25925360001
2025-11-11,03:44:21.000,315,11083394,-795,0,1762832660,15158.2942884,184.19581077000475,50724.58150296
2025-11-11,03:44:22.000,315,11083424,-795,0,1762832661,15158.33470626,184.10417207999853,50724.6304128
2025-11-11,03:44:23.000,315,11083475,-795,0,1762832662,15158.543531869997,184.2028599000041,50725.19636952
2025-11-11,03:44:24.000,315,11083439,-795,0,1762832663,15158.476168770001,184.19581077000475,50725.119511200006
2025-11-11,03:44:25.000,315,11083424,-795,0,1762832664,15158.476168770001,184.15351599000132,50725.07060136001
2025-11-11,03:44:26.000,315,11083452,-795,0,1762832665,15158.435750910001,184.16056512000068,50725.02169152001
2025-11-11,03:44:27.000,315,11083498,-795,0,1762832666,15158.476168770001,184.0759755600011,50725.0147044
2025-11-11,03:44:28.000,315,11083491,-795,0,1762832667,15158.550268179992,184.06187730000238,50725.063614239996
2025-11-11,03:44:29.000,315,11083455,-795,0,1762832668,15158.550268179992,184.03368077999767,50725.0845756
2025-11-11,03:44:30.000,315,11083409,-795,0,1762832669,15158.610894969992,184.0407299100043,50725.14745968
2025-11-11,03:44:31.000,315,11083484,-795,0,1762832670,15158.361651499996,183.97023861000343,50724.51163176
2025-11-11,03:44:32.000,315,11083429,-795,0,1762832671,15158.408805669991,183.87155078999785,50724.616438560006
2025-11-11,03:44:33.000,315,11083467,-795,0,1762832672,15158.671521759992,183.95614035000472,50725.24527936
2025-11-11,03:44:34.000,315,11083534,-795,0,1762832673,15158.671521759992,183.8785999200045,50725.231305119996
2025-11-11,03:44:35.000,315,11083491,-795,0,1762832674,15158.671521759992,183.83630514000106,50725.28021496001
2025-11-11,03:44:36.000,315,11083440,-795,0,1762832675,15158.658049140002,183.84335427000042,50725.27322784
2025-11-11,03:44:37.000,315,11083488,-795,0,1762832676,15158.644576519997,183.78696122999827,50725.13348544
2025-11-11,03:44:38.000,315,11083512,-795,0,1762832677,15158.617631280002,183.71646993000468,50725.16143392001
2025-11-11,03:44:39.000,315,11083489,-795,0,1762832678,15158.597422350002,183.69532253999932,50725.18938240001
2025-11-11,03:44:40.000,315,11083548,-795,0,1762832679,15158.604158659997,183.75876471000083,50725.168421040005
2025-11-11,03:44:41.000,315,11083422,-795,0,1762832680,15158.361651499996,183.63188036999782,50724.42079920001
2025-11-11,03:44:42.000,315,11083450,-795,0,1762832681,15158.408805669991,183.6459786300038,50724.62342568
2025-11-11,03:44:43.000,315,11083432,-795,0,1762832682,15158.644576519997,183.70237166999868,50724.99374304001
2025-11-11,03:44:44.000,315,11083539,-795,0,1762832683,15158.631103899992,183.66007689000253,50725.119511200006
2025-11-11,03:44:45.000,315,11083587,-795,0,1762832684,15158.631103899992,183.74466645000211,50725.063614239996
2025-11-11,03:44:46.000,315,11083437,-795,0,1762832685,15158.664785449997,183.71646993000468,50725.05662712
2025-11-11,03:44:47.000,315,11083403,-795,0,1762832686,15158.691730689992,183.73761732000276,50725.04265288001
2025-11-11,03:44:48.000,315,11083427,-795,0,1762832687,15158.678258070002,183.80105949000426,50725.063614239996
2025-11-11,03:44:49.000,315,11083453,-795,0,1762832688,15158.691730689992,183.7658138400002,50725.0147044
2025-11-11,03:44:50.000,315,11083443,-795,0,1762832689,15158.664785449997,183.78696122999827,50725.049640000005
2025-11-11,03:44:51.000,315,11083483,-795,0,1762832690,15158.429014599991,183.7658138400002,50724.36490224
2025-11-11,03:44:52.000,315,11083383,-795,0,1762832691,15158.523322939996,183.73761732000276,50724.47669616
2025-11-11,03:44:53.000,315,11083467,-795,0,1762832692,15158.752357479992,183.80810862000362,50725.00771728
2025-11-11,03:44:54.000,315,11083443,-795,0,1762832693,15158.732148549992,183.7940103600049,50724.95880744
2025-11-11,03:44:55.000,315,11083556,-795,0,1762832694,15158.698467000002,183.84335427000042,50725.00771728
2025-11-11,03:44:56.000,315,11083428,-795,0,1762832695,15158.765830099997,183.80810862000362,50724.87496200001
2025-11-11,03:44:57.000,315,11083543,-795,0,1762832696,15158.732148549992,183.8645016599985,50724.90291048001
2025-11-11,03:44:58.000,315,11083527,-795,0,1762832697,15158.765830099997,183.81515775000298,50724.95880744
2025-11-11,03:44:59.000,315,11083496,-795,0,1762832698,15158.826456889998,183.75876471000083,50724.951820320006
2025-11-11,03:45:00.000,315,11083453,-795,0,1762832699,15158.745621169997,183.77286296999955,50724.91688472
2025-11-11,03:45:01.000,315,11083412,-795,0,1762832700,15158.550268179992,183.6812242800006,50724.40682496
2025-11-11,03:45:02.000,315,11083420,-795,0,1762832701,15158.557004490001,183.60368385000038,50724.30900528
2025-11-11,03:45:03.000,315,11083463,-795,0,1762832702,15158.846665819998,183.70237166999868,50724.98675592
2025-11-11,03:45:04.000,315,11083436,-795,0,1762832703,15158.860138439988,183.70237166999868,50725.02867864
2025-11-11,03:45:05.000,315,11083472,-795,0,1762832704,15158.853402129993,183.66007689000253,50724.951820320006
2025-11-11,03:45:06.000,315,11083417,-795,0,1762832705,15158.887083679998,183.61073297999974,50725.0147044
2025-11-11,03:45:07.000,315,11083383,-795,0,1762832706,15158.927501539998,183.55433994000487,50725.03566576
2025-11-11,03:45:08.000,315,11083432,-795,0,1762832707,15158.907292609998,183.57548733000294,50725.000730160005
2025-11-11,03:45:09.000,315,11083443,-795,0,1762832708,15158.961183089988,183.54729080999823,50724.9098976
2025-11-11,03:45:10.000,315,11083528,-795,0,1762832709,15158.974655709993,183.54024167999887,50724.98675592
2025-11-11,03:45:11.000,315,11083309,-795,0,1762832710,15158.772566409993,183.49089777000336,50724.3858636
2025-11-11,03:45:12.000,315,11083422,-795,0,1762832711,15158.833193199993,183.46270124999864,50724.560541599996
2025-11-11,03:45:13.000,315,11083422,-795,0,1762832712,15158.994864639993,183.56843820000358,50724.90291048001
2025-11-11,03:45:14.000,315,11083500,-795,0,1762832713,15159.035282499994,183.55433994000487,50724.84701352
2025-11-11,03:45:15.000,315,11083428,-795,0,1762832714,15159.055491429994,183.50499603000208,50724.784129440006
2025-11-11,03:45:16.000,315,11083518,-795,0,1762832715,15159.089172979999,183.469750379998,50724.75618096001
2025-11-11,03:45:17.000,315,11083325,-795,0,1762832716,15159.102645599989,183.52614342000015,50725.000730160005
2025-11-11,03:45:18.000,315,11083585,-795,0,1762832717,15159.196953939994,183.49089777000336,50724.95880744
2025-11-11,03:45:19.000,315,11083453,-795,0,1762832718,15159.217162869994,183.49089777000336,50724.81207792
2025-11-11,03:45:20.000,315,11083487,-795,0,1762832719,15159.19021763,183.469750379998,50724.81207792
2025-11-11,03:45:21.000,315,11083449,-795,0,1762832720,15159.048755119999,183.3358169100029,50724.427786320004
2025-11-11,03:45:22.000,315,11083464,-795,0,1762832721,15159.16327238999,183.3358169100029,50724.70727112001
2025-11-11,03:45:23.000,315,11083519,-795,0,1762832722,15159.22389917999,183.3217186500042,50724.81207792
2025-11-11,03:45:24.000,315,11083489,-795,0,1762832723,15159.257580729995,183.30057125999883,50724.77714232001
2025-11-11,03:45:25.000,315,11083569,-795,0,1762832724,15159.28452596999,183.31466952000483,50724.763168080004
2025-11-11,03:45:26.000,315,11083487,-795,0,1762832725,15159.338416449995,183.27942387000076,50724.69329688
2025-11-11,03:45:27.000,315,11083500,-795,0,1762832726,15159.338416449995,183.24417822000396,50724.7701552
2025-11-11,03:45:28.000,315,11083497,-795,0,1762832727,15159.35188907,183.2371290900046,50724.6304128
2025-11-11,03:45:29.000,315,11083568,-795,0,1762832728,15159.358625379995,183.19483431000117,50724.62342568
2025-11-11,03:45:30.000,315,11083486,-795,0,1762832729,15159.38557061999,183.1243430100003,50724.72124536
2025-11-11,03:45:31.000,315,11083493,-795,0,1762832730,15159.26431703999,183.08204823000415,50724.35791512
2025-11-11,03:45:32.000,315,11083452,-795,0,1762832731,15159.459670029995,183.11024475000158,50724.833039280005
2025-11-11,03:45:33.000,315,11083443,-795,0,1762832732,15159.419252169995,183.0609008399988,50724.763168080004
2025-11-11,03:45:34.000,315,11083552,-795,0,1762832733,15159.50682419999,182.9763112799992,50724.74220672
2025-11-11,03:45:35.000,315,11083451,-795,0,1762832734,15159.50682419999,182.96926214999985,50724.784129440006
2025-11-11,03:45:36.000,315,11083445,-795,0,1762832735,15159.55397837,182.91991824000434,50724.784129440006
2025-11-11,03:45:37.000,315,11083419,-795,0,1762832736,15159.56745098999,182.84942694000347,50724.763168080004
2025-11-11,03:45:38.000,315,11083503,-795,0,1762832737,15159.56745098999,182.7789356400026,50724.60945144001
2025-11-11,03:45:39.000,315,11083470,-795,0,1762832738,15159.54724205999,182.78598477000196,50724.728232479996
2025-11-11,03:45:40.000,315,11083541,-795,0,1762832739,15159.587659919991,182.7295917299998,50724.73521960001
2025-11-11,03:45:41.000,315,11083558,-795,0,1762832740,15159.52703312999,182.7154934700011,50724.56752872001
2025-11-11,03:45:42.000,315,11083474,-795,0,1762832741,15159.580923609996,182.6661495599983,50724.56752872001
2025-11-11,03:45:43.000,315,11083520,-795,0,1762832742,15159.5741873,182.5956582600047,50724.69329688
2025-11-11,03:45:44.000,315,11083464,-795,0,1762832743,15159.59439623,182.58155999999872,50724.74919384
2025-11-11,03:45:45.000,315,11083443,-795,0,1762832744,15159.580923609996,182.5322160900032,50724.763168080004
2025-11-11,03:45:46.000,315,11083470,-795,0,1762832745,15159.580923609996,182.49697043999913,50724.8400264
2025-11-11,03:45:47.000,315,11083484,-795,0,1762832746,15159.580923609996,182.45467566000298,50724.86797488
2025-11-11,03:45:48.000,315,11083434,-795,0,1762832747,15159.5741873,182.37713523000275,50724.895923359996
2025-11-11,03:45:49.000,315,11083448,-795,0,1762832748,15159.53376944,182.36303697000403,50724.86098776
2025-11-11,03:45:50.000,315,11083488,-795,0,1762832749,15159.51356051,182.35598784000467,50724.87496200001
2025-11-11,03:45:51.000,315,11083439,-795,0,1762832750,15159.318207519995,182.2220543700023,50724.44176056001
2025-11-11,03:45:52.000,315,11083422,-795,0,1762832751,15159.41251586,182.20090698000422,50724.881949120005
2025-11-11,03:45:53.000,315,11083441,-715,0,1762832752,15159.39230693,182.15156307000143,50724.7701552
2025-11-11,03:45:54.000,315,11083497,-795,0,1762832753,15159.33168014,182.1586122000008,50724.784129440006
2025-11-11,03:45:55.000,315,11083412,-795,0,1762832754,15159.35188907,182.11631742000463,50724.84701352
2025-11-11,03:45:56.000,315,11083364,-795,0,1762832755,15159.318207519995,182.05287525000313,50724.80509080001
2025-11-11,03:45:57.000,315,11083479,-795,0,1762832756,15159.29126228,182.0105804699997,50724.81906504
2025-11-11,03:45:58.000,315,11083437,-795,0,1762832757,15159.30473489999,181.98238395000226,50724.88893624
2025-11-11,03:45:59.000,315,11083475,-795,0,1762832758,15159.22389917999,181.98238395000226,50724.86098776
2025-11-11,03:46:00.000,315,11083541,-795,0,1762832759,15159.25084442,181.99648221000098,50724.88893624
2025-11-11,03:46:01.000,315,11083434,-795,0,1762832760,15159.14306345999,181.89779439000267,50724.560541599996
2025-11-11,03:46:02.000,315,11083422,-795,0,1762832761,15159.116118219994,181.85549960999924,50724.55355448
2025-11-11,03:46:03.000,315,11083483,-795,0,1762832762,15159.237371799994,181.8907452600033,50724.8400264
2025-11-11,03:46:04.000,315,11083387,-795,0,1762832763,15159.19021763,181.8132048300031,50724.90291048001
2025-11-11,03:46:05.000,315,11083480,-795,0,1762832764,15159.23063549,181.8273030900018,50724.7701552
2025-11-11,03:46:06.000,315,11083478,-795,0,1762832765,15159.196953939994,181.8132048300031,50724.74220672
2025-11-11,03:46:07.000,315,11083449,-795,0,1762832766,15159.24410810999,181.78500830999837,50724.80509080001
2025-11-11,03:46:08.000,315,11083438,-795,0,1762832767,15159.27105335,181.7638609200003,50724.79111656
2025-11-11,03:46:09.000,315,11083417,-795,0,1762832768,15159.277789659995,181.67222223000135,50724.82605216001
2025-11-11,03:46:10.000,315,11083440,-795,0,1762832769,15159.318207519995,181.65107484000328,50724.74220672
2025-11-11,03:46:11.000,315,11083448,-795,0,1762832770,15159.156536079994,181.5805835400024,50724.46272192
2025-11-11,03:46:12.000,315,11083438,-795,0,1762832771,15159.38557061999,181.57353441000305,50724.85400064001
2025-11-11,03:46:13.000,315,11083437,-795,0,1762832772,15159.378834309995,181.57353441000305,50724.895923359996
2025-11-11,03:46:14.000,315,11083472,-795,0,1762832773,15159.318207519995,181.50304311000218,50724.9098976
2025-11-11,03:46:15.000,315,11083472,-795,0,1762832774,15159.372098,181.44665007000003,50724.91688472
2025-11-11,03:46:16.000,315,11083511,-795,0,1762832775,15159.32494382999,181.3691096399998,50724.763168080004
2025-11-11,03:46:17.000,315,11083422,-795,0,1762832776,15159.29126228,181.3691096399998,50724.7701552
2025-11-11,03:46:18.000,315,11083461,-795,0,1762832777,15159.33168014,181.3056674699983,50724.895923359996
2025-11-11,03:46:19.000,315,11083494,-795,0,1762832778,15159.338416449995,181.3197657300043,50724.79111656
2025-11-11,03:46:20.000,315,11083416,-795,0,1762832779,15159.358625379995,181.27747095000086,50724.79810368
2025-11-11,03:46:21.000,315,11083445,-795,0,1762832780,15159.156536079994,181.26337269000214,50724.41381208
2025-11-11,03:46:22.000,315,11083428,-795,0,1762832781,15159.318207519995,181.31271659999766,50724.81906504
2025-11-11,03:46:23.000,315,11083466,-795,0,1762832782,15159.41251586,181.3197657300043,50724.88893624
2025-11-11,03:46:24.000,315,11083404,-795,0,1762832783,15159.378834309995,181.3691096399998,50724.94483320001
2025-11-11,03:46:25.000,315,11083428,-795,0,1762832784,15159.36536168999,181.333863990003,50724.86797488
2025-11-11,03:46:26.000,315,11083473,-795,0,1762832785,15159.257580729995,181.3056674699983,50724.69329688
2025-11-11,03:46:27.000,315,11083472,-795,0,1762832786,15159.318207519995,181.39025702999788,50724.92387184001
2025-11-11,03:46:28.000,315,11083453,-795,0,1762832787,15159.372098,181.38320789999852,50724.9098976
2025-11-11,03:46:29.000,315,11083498,-795,0,1762832788,15159.33168014,181.34091312000237,50724.85400064001
2025-11-11,03:46:30.000,315,11083376,-795,0,1762832789,15159.32494382999,181.39025702999788,50724.87496200001
2025-11-11,03:46:31.000,315,11083492,-755,0,1762832790,15159.19021763,181.34796225000173,50724.595477200004
2025-11-11,03:46:32.000,315,11083457,-795,0,1762832791,15159.318207519995,181.39025702999788,50724.881949120005
2025-11-11,03:46:33.000,315,11083516,-795,0,1762832792,15159.24410810999,181.4325518100013,50724.7701552
2025-11-11,03:46:34.000,315,11083445,-795,0,1762832793,15159.338416449995,181.43960094000067,50724.90291048001
2025-11-11,03:46:35.000,315,11083518,-795,0,1762832794,15159.30473489999,181.49599398000282,50724.96579456
2025-11-11,03:46:36.000,315,11083519,-795,0,1762832795,15159.31147121,181.51009224000154,50724.92387184001
2025-11-11,03:46:37.000,315,11083471,-795,0,1762832796,15159.277789659995,181.48894485000346,50724.9098976
2025-11-11,03:46:38.000,315,11083441,-795,0,1762832797,15159.23063549,181.46074832999875,50724.881949120005
2025-11-11,03:46:39.000,315,11083431,-795,0,1762832798,15159.26431703999,181.51009224000154,50725.02867864
2025-11-11,03:46:40.000,315,11083414,-795,0,1762832799,15159.30473489999,181.4677974599981,50724.93784608
2025-11-11,03:46:41.000,315,11083452,-795,0,1762832800,15159.075700359994,181.40435529000388,50724.44176056001
2025-11-11,03:46:42.000,315,11083526,-795,0,1762832801,15159.277789659995,181.42550268000196,50724.9098976
2025-11-11,03:46:43.000,315,11083452,-795,0,1762832802,15159.26431703999,181.42550268000196,50724.9098976
2025-11-11,03:46:44.000,315,11083458,-795,0,1762832803,15159.217162869994,181.4325518100013,50724.895923359996
2025-11-11,03:46:45.000,315,11083440,-795,0,1762832804,15159.25084442,181.39025702999788,50724.87496200001
2025-11-11,03:46:46.000,315,11083465,-795,0,1762832805,15159.170008699999,181.41140442000324,50724.79111656
2025-11-11,03:46:47.000,315,11083475,-795,0,1762832806,15159.20369024999,181.39025702999788,50724.81906504
2025-11-11,03:46:48.000,315,11083475,-795,0,1762832807,15159.217162869994,181.2704218200015,50724.8400264
2025-11-11,03:46:49.000,315,11083438,-795,0,1762832808,15159.21042656,181.29156920999958,50724.81906504
2025-11-11,03:46:50.000,315,11083411,-795,0,1762832809,15159.25084442,181.26337269000214,50724.74220672
2025-11-11,03:46:51.000,315,11083478,-795,0,1762832810,15159.021809879989,181.19288139000128,50724.3159924
2025-11-11,03:46:52.000,315,11083456,-795,0,1762832811,15159.22389917999,181.21402877999935,50724.714258240005
2025-11-11,03:46:53.000,315,11083408,-795,0,1762832812,15159.24410810999,181.1717340000032,50724.80509080001
2025-11-11,03:46:54.000,315,11083517,-795,0,1762832813,15159.237371799994,181.11534096000105,50724.87496200001
2025-11-11,03:46:55.000,315,11083409,-795,0,1762832814,15159.277789659995,181.08009531000425,50724.86797488
2025-11-11,03:46:56.000,315,11083446,-795,0,1762832815,15159.22389917999,181.06599704999826,50724.86098776
2025-11-11,03:46:57.000,315,11083541,-795,0,1762832816,15159.28452596999,181.05189878999954,50724.77714232001
2025-11-11,03:46:58.000,315,11083421,-795,0,1762832817,15159.26431703999,181.04484966000018,50724.81906504
2025-11-11,03:46:59.000,315,11083511,-795,0,1762832818,15159.22389917999,181.0096040100034,50724.79810368
2025-11-11,03:47:00.000,315,11083433,-795,0,1762832819,15159.257580729995,181.0096040100034,50724.79111656
2025-11-11,03:47:01.000,315,11083473,-795,0,1762832820,15158.974655709993,180.90386705999845,50724.32297952001
2025-11-11,03:47:02.000,315,11083457,-795,0,1762832821,15159.18348131999,180.95321097000124,50724.79111656
2025-11-11,03:47:03.000,315,11083542,-795,0,1762832822,15159.170008699999,180.8615722800023,50724.84701352
2025-11-11,03:47:04.000,315,11083564,-795,0,1762832823,15159.156536079994,180.86862141000165,50724.8400264
2025-11-11,03:47:05.000,315,11083427,-795,0,1762832824,15159.176745009994,180.82632662999822,50724.79111656
2025-11-11,03:47:06.000,315,11083460,-795,0,1762832825,15159.23063549,180.85452315000293,50724.8400264
2025-11-11,03:47:07.000,315,11083424,-795,0,1762832826,15159.22389917999,180.83337576000486,50724.90291048001
2025-11-11,03:47:08.000,315,11083478,-795,0,1762832827,15159.217162869994,180.7769827200027,50724.84701352
2025-11-11,03:47:09.000,315,11083458,-795,0,1762832828,15159.21042656,180.83337576000486,50724.8400264
2025-11-11,03:47:10.000,315,11083420,-795,0,1762832829,15159.25084442,180.78403185000207,50724.79810368
2025-11-11,03:47:11.000,315,11083437,-795,0,1762832830,15159.035282499994,180.69239316000312,50724.49067040001
2025-11-11,03:47:12.000,315,11083495,-795,0,1762832831,15159.277789659995,180.748786199998,50724.85400064001
2025-11-11,03:47:13.000,315,11083480,-795,0,1762832832,15159.31147121,180.74173706999863,50724.87496200001
2025-11-11,03:47:14.000,315,11083399,-795,0,1762832833,15159.32494382999,180.748786199998,50724.8400264
2025-11-11,03:47:15.000,315,11083419,-795,0,1762832834,15159.29126228,180.69944229000248,50724.81906504
2025-11-11,03:47:16.000,315,11083483,-795,0,1762832835,15159.277789659995,180.67124576999777,50724.90291048001
2025-11-11,03:47:17.000,315,11083462,-795,0,1762832836,15159.318207519995,180.6782949000044,50724.96579456
2025-11-11,03:47:18.000,315,11083486,-795,0,1762832837,15159.318207519995,180.63600012000097,50724.91688472
2025-11-11,03:47:19.000,315,11083478,-795,0,1762832838,15159.31147121,180.5655088200001,50724.9098976
2025-11-11,03:47:20.000,315,11083477,-795,0,1762832839,15159.28452596999,180.5161649100046,50724.92387184001
2025-11-11,03:47:21.000,315,11083504,-795,0,1762832840,15159.129590839999,180.47387013000116,50724.4557348
2025-11-11,03:47:22.000,315,11083515,-795,0,1762832841,15159.25084442,180.43157534999773,50724.881949120005
2025-11-11,03:47:23.000,315,11083484,-795,0,1762832842,15159.30473489999,180.43157534999773,50724.88893624
2025-11-11,03:47:24.000,315,11083577,-795,0,1762832843,15159.23063549,180.417477089999,50724.8400264
2025-11-11,03:47:25.000,315,11083420,-795,0,1762832844,15159.22389917999,180.34698578999814,50724.88893624
2025-11-11,03:47:26.000,315,11083536,-795,0,1762832845,15159.22389917999,180.2835436200039,50724.82605216001
2025-11-11,03:47:27.000,315,11083476,-755,0,1762832846,15159.217162869994,180.31174014000135,50724.763168080004
2025-11-11,03:47:28.000,315,11083495,-795,0,1762832847,15159.109381909999,180.304691010002,50724.73521960001
2025-11-11,03:47:29.000,315,11083489,-795,0,1762832848,15159.075700359994,180.32583840000007,50724.74919384
2025-11-11,03:47:30.000,315,11083505,-795,0,1762832849,15159.035282499994,180.24829796999984,50724.714258240005
2025-11-11,03:47:31.000,315,11083553,-795,0,1762832850,15158.893819989993,180.2201014500024,50724.55355448
2025-11-11,03:47:32.000,315,11083467,-795,0,1762832851,15158.974655709993,180.24124884000048,50724.81906504
2025-11-11,03:47:33.000,315,11083468,-795,0,1762832852,15158.914028919993,180.24124884000048,50724.79111656
2025-11-11,03:47:34.000,315,11083498,-795,0,1762832853,15158.900556299988,180.29059275000327,50724.86098776
2025-11-11,03:47:35.000,315,11083454,-795,0,1762832854,15158.860138439988,180.27649449000455,50724.86797488
2025-11-11,03:47:36.000,315,11083381,-795,0,1762832855,15158.772566409993,180.34698578999814,50724.84701352
2025-11-11,03:47:37.000,315,11083406,-795,0,1762832856,15158.812984269993,180.36108405000414,50724.87496200001
2025-11-11,03:47:38.000,315,11083460,-795,0,1762832857,15158.752357479992,180.4033788300003,50724.80509080001
2025-11-11,03:47:39.000,315,11083454,-795,0,1762832858,15158.752357479992,180.37518231000286,50724.86098776
2025-11-11,03:47:40.000,315,11083444,-795,0,1762832859,15158.651312829992,180.45977187000244,50724.79810368
2025-11-11,03:47:41.000,315,11083465,-795,0,1762832860,15158.550268179992,180.45977187000244,50724.60945144001
2025-11-11,03:47:42.000,315,11083507,-795,0,1762832861,15158.563740799997,180.60075447000418,50724.82605216001
2025-11-11,03:47:43.000,315,11083503,-795,0,1762832862,15158.503114009996,180.5514105600014,50724.82605216001
2025-11-11,03:47:44.000,315,11083498,-795,0,1762832863,15158.435750910001,180.59370534000482,50724.833039280005
2025-11-11,03:47:45.000,315,11083397,-795,0,1762832864,15158.422278289996,180.6782949000044,50724.87496200001
2025-11-11,03:47:46.000,315,11083424,-795,0,1762832865,15158.39533305,180.72058968000056,50724.87496200001
2025-11-11,03:47:47.000,315,11083513,-795,0,1762832866,15158.341442569996,180.78403185000207,50724.84701352
2025-11-11,03:47:48.000,315,11083478,-795,0,1762832867,15158.301024709996,180.79108098000142,50724.91688472
2025-11-11,03:47:49.000,315,11083481,-795,0,1762832868,15158.27407947,180.9109161899978,50724.86098776
2025-11-11,03:47:50.000,315,11083378,-795,0,1762832869,15158.20671636999,180.9602601000006,50724.87496200001
2025-11-11,03:47:51.000,315,11083547,-795,0,1762832870,15158.018099689994,181.0237022700021,50724.55355448
2025-11-11,03:47:52.000,315,11083490,-795,0,1762832871,15158.179771129995,181.10124270000233,50724.951820320006
2025-11-11,03:47:53.000,315,11083450,-795,0,1762832872,15158.098935409995,181.1082918300017,50724.91688472
2025-11-11,03:47:54.000,315,11083425,-795,0,1762832873,15158.15282589,181.17878313000256,50724.94483320001
2025-11-11,03:47:55.000,315,11083481,-795,0,1762832874,15158.12588064999,181.25632356000278,50724.79810368
2025-11-11,03:47:56.000,315,11083458,-795,0,1762832875,15158.14608957999,181.24222530000407,50724.8400264
2025-11-11,03:47:57.000,315,11083448,-795,0,1762832876,15158.16629850999,181.26337269000214,50724.79810368
2025-11-11,03:47:58.000,315,11083465,-795,0,1762832877,15158.18650743999,181.40435529000388,50724.895923359996
2025-11-11,03:47:59.000,315,11083497,-795,0,1762832878,15158.24713422999,181.41140442000324,50724.91688472
2025-11-11,03:48:00.000,315,11083463,-795,0,1762832879,15158.21345268,181.39025702999788,50724.881949120005
2025-11-11,03:48:01.000,315,11083499,-795,0,1762832880,15158.19324375,181.41140442000324,50724.665348400005
2025-11-11,03:48:02.000,315,11083471,-795,0,1762832881,15158.28755208999,181.43960094000067,50724.86098776
2025-11-11,03:48:03.000,315,11083486,-795,0,1762832882,15158.301024709996,181.4184535500026,50724.895923359996
2025-11-11,03:48:04.000,315,11083519,-795,0,1762832883,15158.25387054,181.44665007000003,50724.97278168001
2025-11-11,03:48:05.000,315,11083503,-795,0,1762832884,15158.280815779995,181.4677974599981,50724.93784608
2025-11-11,03:48:06.000,315,11083503,-795,0,1762832885,15158.260606849995,181.49599398000282,50724.90291048001
2025-11-11,03:48:07.000,315,11083541,-795,0,1762832886,15158.21345268,181.47484659000474,50724.75618096001
2025-11-11,03:48:08.000,315,11083548,-795,0,1762832887,15158.199980059995,181.49599398000282,50724.84701352
2025-11-11,03:48:09.000,315,11083496,-795,0,1762832888,15158.16629850999,181.48894485000346,50724.79810368
2025-11-11,03:48:10.000,315,11083428,-795,0,1762832889,15158.16629850999,181.48894485000346,50724.81207792
2025-11-11,03:48:11.000,315,11083512,-795,0,1762832890,15158.04504492999,181.46074832999875,50724.56752872001
2025-11-11,03:48:12.000,315,11083425,-795,0,1762832891,15158.11240803,181.4325518100013,50724.85400064001
2025-11-11,03:48:13.000,315,11083435,-795,0,1762832892,15158.18650743999,181.4677974599981,50724.85400064001
2025-11-11,03:48:14.000,315,11083383,-795,0,1762832893,15158.21345268,181.3691096399998,50724.97278168001
2025-11-11,03:48:15.000,315,11083353,-795,0,1762832894,15158.18650743999,181.39730616000452,50724.82605216001
2025-11-11,03:48:16.000,315,11083411,-795,0,1762832895,15158.24713422999,181.3197657300043,50724.94483320001
2025-11-11,03:48:17.000,315,11083466,-795,0,1762832896,15158.301024709996,181.3197657300043,50724.833039280005
2025-11-11,03:48:18.000,315,11083426,-795,0,1762832897,15158.26734315999,181.2704218200015,50724.9098976
2025-11-11,03:48:19.000,315,11083438,-795,0,1762832898,15158.280815779995,181.29861833999894,50724.81906504
2025-11-11,03:48:20.000,315,11083482,-795,0,1762832899,15158.23366161,181.24222530000407,50724.81906504
2025-11-11,03:48:21.000,315,11083408,-795,0,1762832900,15158.14608957999,181.19288139000128,50724.392850719996
2025-11-11,03:48:22.000,315,11083387,-795,0,1762832901,15158.321233639996,181.19993052000063,50724.86098776
2025-11-11,03:48:23.000,315,11083449,-795,0,1762832902,15158.321233639996,181.19993052000063,50724.79810368
2025-11-11,03:48:24.000,315,11083462,-795,0,1762832903,15158.321233639996,181.1223900900004,50724.79810368
2025-11-11,03:48:25.000,315,11083473,-795,0,1762832904,15158.321233639996,181.11534096000105,50724.73521960001
2025-11-11,03:48:26.000,315,11083418,-795,0,1762832905,15158.35491519,181.1223900900004,50724.8400264
2025-11-11,03:48:27.000,315,11083482,-795,0,1762832906,15158.361651499996,181.1223900900004,50724.84701352
2025-11-11,03:48:28.000,315,11083453,-795,0,1762832907,15158.341442569996,181.10124270000233,50724.85400064001
2025-11-11,03:48:29.000,315,11083492,-795,0,1762832908,15158.341442569996,181.12943921999977,50724.82605216001
2025-11-11,03:48:30.000,315,11083445,-795,0,1762832909,15158.381860429996,181.13648834999913,50724.833039280005
2025-11-11,03:48:31.000,315,11083418,-755,0,1762832910,15158.078726479995,181.12943921999977,50724.23214696001
2025-11-11,03:48:32.000,315,11083477,-795,0,1762832911,15158.368387809991,181.18583226000192,50724.833039280005
2025-11-11,03:48:33.000,315,11083358,-795,0,1762832912,15158.34817887999,181.17878313000256,50724.79111656
2025-11-11,03:48:34.000,315,11083506,-795,0,1762832913,15158.301024709996,181.19993052000063,50724.79810368
2025-11-11,03:48:35.000,315,11083427,-795,0,1762832914,15158.2942884,181.21402877999935,50724.86098776
2025-11-11,03:48:36.000,315,11083515,-795,0,1762832915,15158.30776101999,181.15058660999784,50724.85400064001
2025-11-11,03:48:37.000,315,11083511,-795,0,1762832916,15158.33470626,181.20697965,50724.85400064001
2025-11-11,03:48:38.000,315,11083452,-795,0,1762832917,15158.30776101999,181.20697965,50724.84701352
2025-11-11,03:48:39.000,315,11083446,-795,0,1762832918,15158.30776101999,181.25632356000278,50724.82605216001
2025-11-11,03:48:40.000,315,11083422,-795,0,1762832919,15158.368387809991,181.3056674699983,50724.86098776
2025-11-11,03:48:41.000,315,11083443,-795,0,1762832920,15158.179771129995,181.19288139000128,50724.525606
2025-11-11,03:48:42.000,315,11083453,-795,0,1762832921,15158.33470626,181.19993052000063,50724.95880744
2025-11-11,03:48:43.000,315,11083501,-795,0,1762832922,15158.429014599991,181.3197657300043,50724.92387184001
2025-11-11,03:48:44.000,315,11083548,-795,0,1762832923,15158.381860429996,181.39730616000452,50724.96579456
2025-11-11,03:48:45.000,315,11083506,-795,0,1762832924,15158.37512412,181.41140442000324,50724.99374304001
2025-11-11,03:48:46.000,315,11083457,-795,0,1762832925,15158.32796994999,181.37615876999917,50725.03566576
2025-11-11,03:48:47.000,315,11083487,-795,0,1762832926,15158.33470626,181.40435529000388,50724.91688472
2025-11-11,03:48:48.000,315,11083470,-795,0,1762832927,15158.321233639996,181.44665007000003,50724.95880744
2025-11-11,03:48:49.000,315,11083451,-795,0,1762832928,15158.321233639996,181.4677974599981,50724.85400064001
2025-11-11,03:48:50.000,315,11083531,-795,0,1762832929,15158.28755208999,181.46074832999875,50724.84701352
2025-11-11,03:48:51.000,315,11083484,-795,0,1762832930,15158.179771129995,181.4325518100013,50724.65137416
2025-11-11,03:48:52.000,315,11083413,-795,0,1762832931,15158.35491519,181.4536991999994,50724.82605216001
2025-11-11,03:48:53.000,315,11083458,-795,0,1762832932,15158.321233639996,181.48894485000346,50724.86098776
2025-11-11,03:48:54.000,315,11083454,-795,0,1762832933,15158.26734315999,181.4677974599981,50724.85400064001
2025-11-11,03:48:55.000,315,11083516,-795,0,1762832934,15158.280815779995,181.4325518100013,50724.95880744
2025-11-11,03:48:56.000,315,11083449,-795,0,1762832935,15158.301024709996,181.43960094000067,50724.85400064001
2025-11-11,03:48:57.000,315,11083481,-795,0,1762832936,15158.321233639996,181.44665007000003,50724.951820320006
2025-11-11,03:48:58.000,315,11083444,-795,0,1762832937,15158.301024709996,181.40435529000388,50724.951820320006
2025-11-11,03:48:59.000,315,11083468,-795,0,1762832938,15158.2942884,181.39025702999788,50724.93784608
2025-11-11,03:49:00.000,315,11083447,-795,0,1762832939,15158.27407947,181.34091312000237,50724.9098976
2025-11-11,03:49:01.000,315,11083507,-795,0,1762832940,15158.14608957999,181.34796225000173,50724.525606
2025-11-11,03:49:02.000,315,11083517,-795,0,1762832941,15158.22692529999,181.34091312000237,50724.9098976
2025-11-11,03:49:03.000,315,11083437,-795,0,1762832942,15158.27407947,181.34796225000173,50724.84701352
2025-11-11,03:49:04.000,315,11083479,-795,0,1762832943,15158.301024709996,181.38320789999852,50724.79111656
2025-11-11,03:49:05.000,315,11083358,-795,0,1762832944,15158.26734315999,181.28452008000022,50724.75618096001
2025-11-11,03:49:06.000,315,11083438,-795,0,1762832945,15158.33470626,181.28452008000022,50724.92387184001
2025-11-11,03:49:07.000,315,11083467,-795,0,1762832946,15158.28755208999,181.32681486000365,50724.95880744
2025-11-11,03:49:08.000,315,11083486,-795,0,1762832947,15158.28755208999,181.29156920999958,50724.9797688
2025-11-11,03:49:09.000,315,11083464,-795,0,1762832948,15158.24713422999,181.20697965,50724.9797688
2025-11-11,03:49:10.000,315,11083438,-795,0,1762832949,15158.23366161,181.21402877999935,50724.881949120005
2025-11-11,03:49:11.000,315,11083440,-795,0,1762832950,15158.159562199995,181.18583226000192,50724.728232479996
2025-11-11,03:49:12.000,315,11083551,-795,0,1762832951,15158.22692529999,181.2210779099987,50724.93784608
2025-11-11,03:49:13.000,315,11083467,-795,0,1762832952,15158.240397919995,181.22812703999807,50724.930858960004
2025-11-11,03:49:14.000,315,11083491,-795,0,1762832953,15158.199980059995,181.17878313000256,50724.84701352
2025-11-11,03:49:15.000,315,11083453,-795,0,1762832954,15158.21345268,181.1717340000032,50724.92387184001
2025-11-11,03:49:16.000,315,11083457,-795,0,1762832955,15158.24713422999,181.15763574000448,50724.84701352
2025-11-11,03:49:17.000,315,11083538,-795,0,1762832956,15158.199980059995,181.1717340000032,50724.87496200001
2025-11-11,03:49:18.000,315,11083500,-795,0,1762832957,15158.260606849995,181.1717340000032,50724.87496200001
2025-11-11,03:49:19.000,315,11083397,-795,0,1762832958,15158.25387054,181.15058660999784,50724.895923359996
2025-11-11,03:49:20.000,315,11083457,-795,0,1762832959,15158.260606849995,181.15763574000448,50724.9098976
2025-11-11,03:49:21.000,315,11083511,-795,0,1762832960,15158.13261696,181.06599704999826,50724.57451584
2025-11-11,03:49:22.000,315,11083451,-795,0,1762832961,15158.240397919995,181.1223900900004,50724.84701352
2025-11-11,03:49:23.000,315,11083497,-795,0,1762832962,15158.24713422999,181.1223900900004,50724.86797488
2025-11-11,03:49:24.000,315,11083464,-795,0,1762832963,15158.18650743999,181.09419357000297,50724.97278168001
2025-11-11,03:49:25.000,315,11083432,-795,0,1762832964,15158.19324375,181.1082918300017,50724.91688472
2025-11-11,03:49:26.000,315,11083466,-795,0,1762832965,15158.139353269995,181.09419357000297,50724.87496200001
2025-11-11,03:49:27.000,315,11083487,-795,0,1762832966,15158.10567171999,181.14353747999849,50724.728232479996
2025-11-11,03:49:28.000,315,11083433,-795,0,1762832967,15158.07199017,181.11534096000105,50724.763168080004
2025-11-11,03:49:29.000,315,11083330,-795,0,1762832968,15158.04504492999,181.13648834999913,50724.73521960001
2025-11-11,03:49:30.000,315,11083456,-795,0,1762832969,15157.977681829994,181.0730461800049,50724.69329688
2025-11-11,03:49:31.000,315,11083439,-795,0,1762832970,15157.937263969994,181.10124270000233,50724.595477200004
2025-11-11,03:49:32.000,315,11083430,-795,0,1762832971,15157.970945519999,181.16468487000384,50724.714258240005
2025-11-11,03:49:33.000,315,11083442,-795,0,1762832972,15157.94400027999,181.11534096000105,50724.74919384
2025-11-11,03:49:34.000,315,11083459,-795,0,1762832973,15157.94400027999,181.1717340000032,50724.784129440006
2025-11-11,03:49:35.000,315,11083417,-795,0,1762832974,15157.94400027999,181.17878313000256,50724.82605216001
2025-11-11,03:49:36.000,315,11083509,-795,0,1762832975,15157.937263969994,181.2210779099987,50724.80509080001
2025-11-11,03:49:37.000,315,11083524,-795,0,1762832976,15157.910318729999,181.2704218200015,50724.86098776
2025-11-11,03:49:38.000,315,11083479,-795,0,1762832977,15157.876637179994,181.29156920999958,50724.81906504
2025-11-11,03:49:39.000,315,11083471,-795,0,1762832978,15157.94400027999,181.34091312000237,50724.88893624
2025-11-11,03:49:40.000,315,11083477,-795,0,1762832979,15157.869900869999,181.29861833999894,50724.833039280005
2025-11-11,03:49:41.000,315,11083441,-795,0,1762832980,15157.836219319994,181.34091312000237,50724.728232479996
2025-11-11,03:49:42.000,315,11083436,-795,0,1762832981,15157.910318729999,181.38320789999852,50724.728232479996
2025-11-11,03:49:43.000,315,11083485,-795,0,1762832982,15157.869900869999,181.42550268000196,50724.75618096001
2025-11-11,03:49:44.000,315,11083455,-795,0,1762832983,15157.896846109994,181.41140442000324,50724.79111656
2025-11-11,03:49:45.000,315,11083421,-795,0,1762832984,15157.869900869999,181.47484659000474,50724.7701552
2025-11-11,03:49:46.000,315,11083380,-795,0,1762832985,15157.917055039994,181.4536991999994,50724.7701552
2025-11-11,03:49:47.000,315,11083530,-795,0,1762832986,15157.94400027999,181.57353441000305,50724.9098976
2025-11-11,03:49:48.000,315,11083496,-795,0,1762832987,15157.99115445,181.62287831999856,50724.86797488
2025-11-11,03:49:49.000,315,11083503,-795,0,1762832988,15157.937263969994,181.64402571000392,50724.85400064001
2025-11-11,03:49:50.000,315,11083524,-795,0,1762832989,15157.96420920999,181.62287831999856,50724.80509080001
2025-11-11,03:49:51.000,315,11083480,-795,0,1762832990,15157.876637179994,181.60173093000049,50724.67233552
2025-11-11,03:49:52.000,315,11083447,-795,0,1762832991,15157.937263969994,181.63697658000456,50724.93784608
2025-11-11,03:49:53.000,315,11083480,-795,0,1762832992,15157.917055039994,181.73566440000286,50724.87496200001
2025-11-11,03:49:54.000,315,11083408,-795,0,1762832993,15157.863164559989,181.77795917999902,50724.833039280005
2025-11-11,03:49:55.000,315,11083424,-795,0,1762832994,15157.896846109994,181.79910657000437,50724.82605216001
2025-11-11,03:49:56.000,315,11083553,-795,0,1762832995,15157.869900869999,181.8273030900018,50724.930858960004
2025-11-11,03:49:57.000,315,11083481,-795,0,1762832996,15157.849691939999,181.80615570000373,50724.82605216001
2025-11-11,03:49:58.000,315,11083458,-795,0,1762832997,15157.856428249994,181.8766470000046,50724.8400264
2025-11-11,03:49:59.000,315,11083310,-795,0,1762832998,15157.869900869999,181.95418743000482,50724.88893624
2025-11-11,03:50:00.000,315,11083566,-715,0,1762832999,15157.869900869999,181.9259909100001,50724.91688472
2025-11-11,03:50:01.000,315,11083442,-795,0,1762833000,15157.681284189988,181.94008916999883,50724.67233552
2025-11-11,03:50:02.000,315,11083464,-795,0,1762833001,15157.789065149998,182.05287525000313,50724.95880744
2025-11-11,03:50:03.000,315,11083467,-795,0,1762833002,15157.789065149998,182.06697351000184,50724.95880744
2025-11-11,03:50:04.000,315,11083500,-795,0,1762833003,15157.795801459994,182.01762959999905,50724.951820320006
2025-11-11,03:50:05.000,315,11083506,-795,0,1762833004,15157.836219319994,182.0740226400012,50724.951820320006
2025-11-11,03:50:06.000,315,11083501,-795,0,1762833005,15157.822746699989,182.10221915999864,50724.90291048001
2025-11-11,03:50:07.000,315,11083499,-795,0,1762833006,15157.842955629989,182.03172785999777,50724.87496200001
2025-11-11,03:50:08.000,315,11083470,-795,0,1762833007,15157.90358241999,182.11631742000463,50724.90291048001
2025-11-11,03:50:09.000,315,11083473,-795,0,1762833008,15157.910318729999,182.15156307000143,50724.86098776
2025-11-11,03:50:10.000,315,11083505,-795,0,1762833009,15157.94400027999,182.2220543700023,50724.87496200001
2025-11-11,03:50:11.000,315,11083526,-795,0,1762833010,15157.829483009999,182.19385785000486,50724.48368328
2025-11-11,03:50:12.000,315,11083592,-795,0,1762833011,15157.977681829994,182.29959480000252,50724.87496200001
2025-11-11,03:50:13.000,315,11083393,-795,0,1762833012,15158.04504492999,182.24320176000037,50724.95880744
2025-11-11,03:50:14.000,315,11083506,-795,0,1762833013,15158.03157231,182.2573000199991,50724.881949120005
2025-11-11,03:50:15.000,315,11083507,-795,0,1762833014,15158.03157231,182.31369306000124,50724.88893624
2025-11-11,03:50:16.000,315,11083483,-795,0,1762833015,15157.997890759994,182.26434914999845,50724.87496200001
2025-11-11,03:50:17.000,315,11083510,-795,0,1762833016,15157.977681829994,182.24320176000037,50724.91688472
2025-11-11,03:50:18.000,315,11083417,-795,0,1762833017,15158.058517549995,182.34188957999868,50724.88893624
2025-11-11,03:50:19.000,315,11083486,-795,0,1762833018,15158.02483599999,182.30664393000188,50724.895923359996
2025-11-11,03:50:20.000,315,11083517,-795,0,1762833019,15157.98441813999,182.3207421900006,50724.88893624
2025-11-11,03:50:21.000,315,11083437,-795,0,1762833020,15157.883373489989,182.2573000199991,50724.546567360005
2025-11-11,03:50:22.000,315,11083464,-795,0,1762833021,15158.018099689994,182.34893870999804,50724.90291048001
2025-11-11,03:50:23.000,315,11083461,-795,0,1762833022,15158.00462706999,182.32779131999996,50724.881949120005
2025-11-11,03:50:24.000,315,11083495,-795,0,1762833023,15158.03157231,182.34893870999804,50724.91688472
2025-11-11,03:50:25.000,315,11083472,-795,0,1762833024,15157.957472899994,182.3207421900006,50724.88893624
2025-11-11,03:50:26.000,315,11083363,-795,0,1762833025,15158.018099689994,182.39123349000147,50724.95880744
2025-11-11,03:50:27.000,315,11083420,-795,0,1762833026,15157.99115445,182.29959480000252,50724.9098976
2025-11-11,03:50:28.000,315,11083451,-795,0,1762833027,15157.98441813999,182.3700861000034,50724.91688472
2025-11-11,03:50:29.000,315,11083508,-795,0,1762833028,15157.99115445,182.39123349000147,50724.93784608
2025-11-11,03:50:30.000,315,11083429,-795,0,1762833029,15157.92379134999,182.3700861000034,50725.0147044
2025-11-11,03:50:31.000,315,11083505,-795,0,1762833030,15157.795801459994,182.36303697000403,50724.60945144001
2025-11-11,03:50:32.000,315,11083475,-795,0,1762833031,15157.950736589999,182.44057740000426,50725.049640000005
2025-11-11,03:50:33.000,315,11083459,-795,0,1762833032,15157.876637179994,182.42647913999826,50725.000730160005
2025-11-11,03:50:34.000,315,11083467,-795,0,1762833033,15157.849691939999,182.34893870999804,50724.93784608
2025-11-11,03:50:35.000,315,11083499,-795,0,1762833034,15157.836219319994,182.45467566000298,50724.91688472
2025-11-11,03:50:36.000,315,11083466,-795,0,1762833035,15157.822746699989,182.48992130999977,50724.930858960004
2025-11-11,03:50:37.000,315,11083486,-795,0,1762833036,15157.816010389994,182.4828721800004,50724.98675592
2025-11-11,03:50:38.000,315,11083476,-795,0,1762833037,15157.789065149998,182.48992130999977,50725.00771728
2025-11-11,03:50:39.000,315,11083376,-795,0,1762833038,15157.816010389994,182.49697043999913,50725.07060136001
2025-11-11,03:50:40.000,315,11083521,-795,0,1762833039,15157.775592529993,182.55336348000128,50725.03566576
2025-11-11,03:50:41.000,315,11083388,-795,0,1762833040,15157.553294299993,182.52516696000384,50724.50464464
2025-11-11,03:50:42.000,315,11083517,-795,0,1762833041,15157.782328839989,182.64500217000023,50725.09156272001
2025-11-11,03:50:43.000,315,11083504,-795,0,1762833042,15157.721702049988,182.58860912999808,50725.049640000005
2025-11-11,03:50:44.000,315,11083433,-795,0,1762833043,15157.694756809993,182.60975652000343,50725.12649832
2025-11-11,03:50:45.000,315,11083427,-795,0,1762833044,15157.721702049988,182.58155999999872,50725.09156272001
2025-11-11,03:50:46.000,315,11083485,-795,0,1762833045,15157.714965739993,182.62385478000215,50725.09156272001
2025-11-11,03:50:47.000,315,11083556,-795,0,1762833046,15157.627393709998,182.57451086999936,50724.98675592
2025-11-11,03:50:48.000,315,11083429,-795,0,1762833047,15157.620657400003,182.5956582600047,50725.03566576
2025-11-11,03:50:49.000,315,11083416,-795,0,1762833048,15157.586975849998,182.60270739000407,50725.10553696
2025-11-11,03:50:50.000,315,11083585,-795,0,1762833049,15157.593712159993,182.58155999999872,50725.07758848
2025-11-11,03:50:51.000,315,11083441,-795,0,1762833050,15157.458985960002,182.54631435000192,50724.81906504
2025-11-11,03:50:52.000,315,11083538,-795,0,1762833051,15157.586975849998,182.54631435000192,50725.063614239996
2025-11-11,03:50:53.000,315,11083518,-795,0,1762833052,15157.607184779998,182.56746174,50725.18239528
2025-11-11,03:50:54.000,315,11083433,-795,0,1762833053,15157.586975849998,182.58860912999808,50725.168421040005
2025-11-11,03:50:55.000,315,11083469,-795,0,1762833054,15157.526349059997,182.51811783000448,50725.19636952
2025-11-11,03:50:56.000,315,11083411,-795,0,1762833055,15157.506140129997,182.51811783000448,50725.20335664
2025-11-11,03:50:57.000,315,11083471,-795,0,1762833056,15157.465722269997,182.49697043999913,50725.13348544
2025-11-11,03:50:58.000,315,11083430,-795,0,1762833057,15157.418568100002,182.51811783000448,50725.18938240001
2025-11-11,03:50:59.000,315,11083559,-795,0,1762833058,15157.391622859992,182.4687739200017,50725.217330880005
2025-11-11,03:51:00.000,315,11083423,-795,0,1762833059,15157.371413929992,182.44762653000362,50725.24527936
2025-11-11,03:51:01.000,315,11083452,-795,0,1762833060,15157.122170459996,182.34893870999804,50724.9098976
2025-11-11,03:51:02.000,315,11083471,-795,0,1762833061,15157.189533559991,182.4053317500002,50725.16143392001
2025-11-11,03:51:03.000,315,11083517,-795,0,1762833062,15157.209742489991,182.44762653000362,50725.14047256001
2025-11-11,03:51:04.000,315,11083537,-795,0,1762833063,15157.081752599996,182.44762653000362,50725.098549840004
2025-11-11,03:51:05.000,315,11083434,-795,0,1762833064,15157.081752599996,182.51106869999785,50725.18239528
2025-11-11,03:51:06.000,315,11083381,-795,0,1762833065,15157.04807104999,182.49697043999913,50725.14745968
2025-11-11,03:51:07.000,315,11083401,-795,0,1762833066,15156.99418057,182.58860912999808,50725.168421040005
2025-11-11,03:51:08.000,315,11083437,-795,0,1762833067,15156.98744425999,182.51811783000448,50725.168421040005
2025-11-11,03:51:09.000,315,11083399,-795,0,1762833068,15156.97397164,182.60975652000343,50725.19636952
2025-11-11,03:51:10.000,315,11083518,-795,0,1762833069,15156.96723532999,182.6168056500028,50725.25925360001
2025-11-11,03:51:11.000,315,11083498,-795,0,1762833070,15156.778618649994,182.58860912999808,50724.86098776
2025-11-11,03:51:12.000,315,11083468,-795,0,1762833071,15156.920081159995,182.68729695000366,50725.18938240001
2025-11-11,03:51:13.000,315,11083502,-795,0,1762833072,15156.99418057,182.7789356400026,50725.231305119996
2025-11-11,03:51:14.000,315,11083468,-795,0,1762833073,15156.95376271,182.80713216000004,50725.2941892
2025-11-11,03:51:15.000,315,11083451,-795,0,1762833074,15156.97397164,182.78598477000196,50725.119511200006
2025-11-11,03:51:16.000,315,11083436,-795,0,1762833075,15157.021125809995,182.8423778100041,50725.168421040005
2025-11-11,03:51:17.000,315,11083456,-795,0,1762833076,15157.07501629,182.83532868000475,50725.16143392001
2025-11-11,03:51:18.000,315,11083450,-795,0,1762833077,15157.10869783999,182.8635252000022,50725.119511200006
2025-11-11,03:51:19.000,315,11083452,-795,0,1762833078,15157.08848890999,182.9128691099977,50725.1544468
2025-11-11,03:51:20.000,315,11083535,-795,0,1762833079,15157.149115699991,182.90581997999834,50725.224318
2025-11-11,03:51:21.000,315,11083422,-795,0,1762833080,15157.06827997999,182.9128691099977,50725.02867864
2025-11-11,03:51:22.000,315,11083494,-795,0,1762833081,15157.182797249996,182.96926214999985,50725.25226648
2025-11-11,03:51:23.000,315,11083477,-795,0,1762833082,15157.169324629991,182.89172171999962,50725.20335664
2025-11-11,03:51:24.000,315,11083426,-795,0,1762833083,15157.189533559991,182.9622130200005,50725.224318
2025-11-11,03:51:25.000,315,11083478,-795,0,1762833084,15157.209742489991,182.89877084999898,50725.27322784
2025-11-11,03:51:26.000,315,11083485,-795,0,1762833085,15157.216478800001,182.9269673700037,50725.21034376001
2025-11-11,03:51:27.000,315,11083503,-795,0,1762833086,15157.19626987,182.9410656300024,50725.217330880005
2025-11-11,03:51:28.000,315,11083414,-795,0,1762833087,15157.250160349991,182.95516389000113,50725.098549840004
2025-11-11,03:51:29.000,315,11083322,-795,0,1762833088,15157.19626987,182.9128691099977,50725.07758848
2025-11-11,03:51:30.000,315,11083531,-795,0,1762833089,15157.203006179996,182.90581997999834,50725.10553696
2025-11-11,03:51:31.000,315,11083429,-795,0,1762833090,15157.101961529996,182.94811476000177,50724.88893624
2025-11-11,03:51:32.000,315,11083428,-795,0,1762833091,15157.189533559991,182.9763112799992,50725.05662712
2025-11-11,03:51:33.000,315,11083441,-795,0,1762833092,15157.236687730001,182.98336040999857,50725.05662712
2025-11-11,03:51:34.000,315,11083530,-795,0,1762833093,15157.162588319996,183.00450780000392,50725.063614239996
2025-11-11,03:51:35.000,315,11083483,-795,0,1762833094,15157.189533559991,183.04680258000008,50725.03566576
2025-11-11,03:51:36.000,315,11083476,-795,0,1762833095,15157.149115699991,182.99745867000456,50724.99374304001
2025-11-11,03:51:37.000,315,11083473,-795,0,1762833096,15157.149115699991,183.0890973600035,50725.04265288001
2025-11-11,03:51:38.000,315,11083420,-795,0,1762833097,15157.169324629991,183.11024475000158,50725.07758848
2025-11-11,03:51:39.000,315,11083382,-795,0,1762833098,15157.203006179996,183.15958866000437,50725.098549840004
2025-11-11,03:51:40.000,315,11083502,-795,0,1762833099,15157.189533559991,183.11729388000094,50725.11252408001
2025-11-11,03:51:41.000,315,11083505,-795,0,1762833100,15157.169324629991,183.1736869200031,50725.0147044
2025-11-11,03:51:42.000,315,11083421,-795,0,1762833101,15157.270369279991,183.15958866000437,50725.00771728
2025-11-11,03:51:43.000,315,11083473,-795,0,1762833102,15157.310787139992,183.2089325699999,50725.04265288001
2025-11-11,03:51:44.000,315,11083522,-795,0,1762833103,15157.391622859992,183.2371290900046,50725.07758848
2025-11-11,03:51:45.000,315,11083455,-795,0,1762833104,15157.445513339997,183.25827648000268,50725.10553696
2025-11-11,03:51:46.000,315,11083479,-795,0,1762833105,15157.492667509992,183.2089325699999,50725.1544468
2025-11-11,03:51:47.000,315,11083406,-795,0,1762833106,15157.519612750002,183.2089325699999,50725.07060136001
2025-11-11,03:51:48.000,315,11083503,-795,0,1762833107,15157.533085369992,183.1736869200031,50725.09156272001
2025-11-11,03:51:49.000,315,11083425,-795,0,1762833108,15157.586975849998,183.24417822000396,50724.99374304001
2025-11-11,03:51:50.000,315,11083505,-795,0,1762833109,15157.661075259988,183.1877851800018,50725.00771728
2025-11-11,03:51:51.000,315,11083441,-795,0,1762833110,15157.728438359998,183.15958866000437,50724.951820320006
2025-11-11,03:51:52.000,315,11083402,-795,0,1762833111,15157.762119909989,183.13844126999902,50725.03566576
2025-11-11,03:51:53.000,315,11083451,-795,0,1762833112,15157.782328839989,183.13139213999966,50725.0845756
2025-11-11,03:51:54.000,315,11083473,-795,0,1762833113,15157.782328839989,183.0749991000048,50725.00771728
2025-11-11,03:51:55.000,315,11083404,-795,0,1762833114,15157.856428249994,183.10319562000223,50725.063614239996
2025-11-11,03:51:56.000,315,11083471,-795,0,1762833115,15157.890109799999,183.0749991000048,50725.00771728
2025-11-11,03:51:57.000,315,11083443,-795,0,1762833116,15157.94400027999,183.11729388000094,50725.000730160005
2025-11-11,03:51:58.000,315,11083463,-795,0,1762833117,15157.950736589999,183.03270432000136,50725.05662712
2025-11-11,03:51:59.000,315,11083476,-795,0,1762833118,15158.00462706999,183.0749991000048,50725.049640000005
2025-11-11,03:52:00.000,315,11083500,-795,0,1762833119,15158.01136338,183.08204823000415,50724.96579456
2025-11-11,03:52:01.000,315,11083495,-795,0,1762833120,15157.98441813999,183.03975345000072,50724.94483320001
2025-11-11,03:52:02.000,315,11083526,-795,0,1762833121,15158.02483599999,183.03270432000136,50724.951820320006
2025-11-11,03:52:03.000,315,11083472,-795,0,1762833122,15158.038308619994,183.06794996999815,50724.93784608
2025-11-11,03:52:04.000,315,11083478,-795,0,1762833123,15158.098935409995,183.04680258000008,50725.04265288001
2025-11-11,03:52:05.000,315,11083458,-795,0,1762833124,15158.04504492999,182.95516389000113,50725.063614239996
2025-11-11,03:52:06.000,315,11083455,-795,0,1762833125,15158.058517549995,182.99745867000456,50725.07060136001
2025-11-11,03:52:07.000,315,11083507,-795,0,1762833126,15158.04504492999,182.99745867000456,50725.0147044
2025-11-11,03:52:08.000,315,11083407,-795,0,1762833127,15158.04504492999,182.90581997999834,50725.0845756
2025-11-11,03:52:09.000,315,11083498,-795,0,1762833128,15158.00462706999,182.88467259000026,50724.96579456
2025-11-11,03:52:10.000,315,11083562,-795,0,1762833129,15157.99115445,182.89877084999898,50725.0147044
2025-11-11,03:52:11.000,315,11083439,-795,0,1762833130,15157.950736589999,182.82123041999876,50724.8400264
2025-11-11,03:52:12.000,315,11083445,-795,0,1762833131,15158.00462706999,182.9269673700037,50725.049640000005
2025-11-11,03:52:13.000,315,11083440,-795,0,1762833132,15158.038308619994,182.82827954999811,50725.119511200006
2025-11-11,03:52:14.000,315,11083437,-795,0,1762833133,15158.01136338,182.8141812899994,50725.11252408001
2025-11-11,03:52:15.000,315,11083495,-795,0,1762833134,15157.99115445,182.75778825000452,50725.12649832
2025-11-11,03:52:16.000,315,11083524,-795,0,1762833135,15157.937263969994,182.72254260000045,50725.11252408001
2025-11-11,03:52:17.000,315,11083427,-795,0,1762833136,15157.876637179994,182.73664085999917,50725.09156272001
2025-11-11,03:52:18.000,315,11083571,-795,0,1762833137,15157.822746699989,182.70844434000173,50725.000730160005
2025-11-11,03:52:19.000,315,11083508,-795,0,1762833138,15157.849691939999,182.69434608000302,50725.063614239996
2025-11-11,03:52:20.000,315,11083426,-715,0,1762833139,15157.822746699989,182.69434608000302,50725.07758848
2025-11-11,03:52:21.000,315,11083419,-795,0,1762833140,15157.694756809993,182.6661495599983,50725.000730160005
2025-11-11,03:52:22.000,315,11083515,-795,0,1762833141,15157.755383599993,182.60975652000343,50725.063614239996
2025-11-11,03:52:23.000,315,11083484,-795,0,1762833142,15157.741910979988,182.63795304000087,50725.02867864
2025-11-11,03:52:24.000,315,11083365,-795,0,1762833143,15157.714965739993,182.63795304000087,50725.063614239996
2025-11-11,03:52:25.000,315,11083462,-795,0,1762833144,15157.688020499998,182.6168056500028,50725.0147044
2025-11-11,03:52:26.000,315,11083364,-795,0,1762833145,15157.647602639998,182.63795304000087,50725.168421040005
2025-11-11,03:52:27.000,315,11083472,-795,0,1762833146,15157.607184779998,182.58860912999808,50725.14047256001
2025-11-11,03:52:28.000,315,11083411,-795,0,1762833147,15157.512876439992,182.60975652000343,50725.12649832
2025-11-11,03:52:29.000,315,11083482,-795,0,1762833148,15157.479194890002,182.55336348000128,50725.16143392001
2025-11-11,03:52:30.000,315,11083453,-795,0,1762833149,15157.357941310001,182.55336348000128,50725.168421040005
2025-11-11,03:52:31.000,315,11083474,-795,0,1762833150,15157.310787139992,182.57451086999936,50725.23829224001
2025-11-11,03:52:32.000,315,11083442,-795,0,1762833151,15157.351204999992,182.5956582600047,50725.18938240001
2025-11-11,03:52:33.000,315,11083535,-795,0,1762833152,15157.283841899996,182.5956582600047,50725.32213768
2025-11-11,03:52:34.000,315,11083481,-795,0,1762833153,15157.19626987,182.58860912999808,50725.28021496001
2025-11-11,03:52:35.000,315,11083509,-795,0,1762833154,15157.162588319996,182.60270739000407,50725.2941892
2025-11-11,03:52:36.000,315,11083519,-795,0,1762833155,15157.10869783999,182.63795304000087,50725.224318
2025-11-11,03:52:37.000,315,11083456,-795,0,1762833156,15157.02786211999,182.5956582600047,50725.27322784
2025-11-11,03:52:38.000,315,11083449,-795,0,1762833157,15156.98744425999,182.6661495599983,50725.27322784
2025-11-11,03:52:39.000,315,11083428,-795,0,1762833158,15156.89313592,182.6168056500028,50725.31515056
2025-11-11,03:52:40.000,315,11083505,-795,0,1762833159,15156.859454369995,182.6802478200043,50725.24527936
2025-11-11,03:52:41.000,315,11083480,-795,0,1762833160,15156.650628759999,182.62385478000215,50724.951820320006
2025-11-11,03:52:42.000,315,11083524,-795,0,1762833161,15156.731464479999,182.68729695000366,50725.35008616
2025-11-11,03:52:43.000,315,11083462,-795,0,1762833162,15156.677573999994,182.70139521000237,50725.35008616
2025-11-11,03:52:44.000,315,11083498,-795,0,1762833163,15156.650628759999,182.7295917299998,50725.27322784
2025-11-11,03:52:45.000,315,11083522,-795,0,1762833164,15156.563056729989,182.76483738000388,50725.2941892
2025-11-11,03:52:46.000,315,11083549,-795,0,1762833165,15156.522638869988,182.78598477000196,50725.336111920005
2025-11-11,03:52:47.000,315,11083528,-795,0,1762833166,15156.542847799989,182.84942694000347,50725.35707328001
2025-11-11,03:52:48.000,315,11083422,-795,0,1762833167,15156.414857909993,182.9269673700037,50725.27322784
2025-11-11,03:52:49.000,315,11083501,-795,0,1762833168,15156.414857909993,182.9410656300024,50725.28021496001
2025-11-11,03:52:50.000,315,11083421,-795,0,1762833169,15156.401385290003,182.99745867000456,50725.35008616
2025-11-11,03:52:51.000,315,11083487,-795,0,1762833170,15156.307076949997,183.04680258000008,50725.18239528
2025-11-11,03:52:52.000,315,11083523,-795,0,1762833171,15156.313813259992,183.13844126999902,50725.336111920005
2025-11-11,03:52:53.000,315,11083438,-795,0,1762833172,15156.313813259992,183.16663779000373,50725.35008616
2025-11-11,03:52:54.000,315,11083500,-795,0,1762833173,15156.253186469992,183.19483431000117,50725.34309904
2025-11-11,03:52:55.000,315,11083435,-795,0,1762833174,15156.192559679992,183.26532561000204,50725.30816344001
2025-11-11,03:52:56.000,315,11083475,-795,0,1762833175,15156.226241229997,183.3710625599997,50725.30816344001
2025-11-11,03:52:57.000,315,11083465,-795,0,1762833176,15156.192559679992,183.38516081999842,50725.35008616
2025-11-11,03:52:58.000,315,11083516,-795,0,1762833177,15156.131932889992,183.4345047300012,50725.37104752
2025-11-11,03:52:59.000,315,11083565,-795,0,1762833178,15156.158878130002,183.46270124999864,50725.32213768
2025-11-11,03:53:00.000,315,11083469,-795,0,1762833179,15156.145405509997,183.56843820000358,50725.336111920005
2025-11-11,03:53:01.000,315,11083498,-795,0,1762833180,15156.145405509997,183.56138907000422,50725.231305119996
2025-11-11,03:53:02.000,315,11083454,-795,0,1762833181,15156.131932889992,183.62483123999846,50725.30816344001
2025-11-11,03:53:03.000,315,11083520,-795,0,1762833182,15156.138669200001,183.62483123999846,50725.27322784
2025-11-11,03:53:04.000,315,11083412,-795,0,1762833183,15156.078042410001,183.67417515000125,50725.30117632
2025-11-11,03:53:05.000,315,11083414,-795,0,1762833184,15156.091515029992,183.71646993000468,50725.28021496001
2025-11-11,03:53:06.000,315,11083452,-795,0,1762833185,15156.145405509997,183.78696122999827,50725.25226648
2025-11-11,03:53:07.000,315,11083465,-795,0,1762833186,15156.152141819992,183.8292560100017,50725.32213768
2025-11-11,03:53:08.000,315,11083533,-795,0,1762833187,15156.118460270001,183.83630514000106,50725.266240720004
2025-11-11,03:53:09.000,315,11083538,-795,0,1762833188,15156.125196579997,183.90679644000193,50725.32912480001
2025-11-11,03:53:10.000,315,11083447,-795,0,1762833189,15156.138669200001,184.00548426000023,50725.31515056
2025-11-11,03:53:11.000,315,11083465,-795,0,1762833190,15156.071306099991,183.99843513000087,50725.25226648
2025-11-11,03:53:12.000,315,11083493,-795,0,1762833191,15156.138669200001,184.01958251999895,50725.30816344001
2025-11-11,03:53:13.000,315,11083542,-795,0,1762833192,15156.219504920002,184.10417207999853,50725.336111920005
2025-11-11,03:53:14.000,315,11083517,-795,0,1762833193,15156.172350749992,184.11827034000453,50725.32912480001
2025-11-11,03:53:15.000,315,11083433,-795,0,1762833194,15156.125196579997,184.16761425000004,50725.30816344001
2025-11-11,03:53:16.000,315,11083564,-795,0,1762833195,15156.192559679992,184.23105642000155,50725.35008616
2025-11-11,03:53:17.000,315,11083534,-795,0,1762833196,15156.185823369997,184.24515468000027,50725.35707328001
2025-11-11,03:53:18.000,315,11083452,-795,0,1762833197,15156.179087060002,184.2874494600037,50725.336111920005
2025-11-11,03:53:19.000,315,11083395,-795,0,1762833198,15156.179087060002,184.35089162999793,50725.39200888
2025-11-11,03:53:20.000,315,11083388,-795,0,1762833199,15156.232977539992,184.40023554000072,50725.266240720004
2025-11-11,03:53:21.000,315,11083513,-795,0,1762833200,15156.165614439997,184.41433379999944,50725.35707328001
2025-11-11,03:53:22.000,315,11083544,-795,0,1762833201,15156.158878130002,184.42843205999816,50725.23829224001
2025-11-11,03:53:23.000,315,11083559,-795,0,1762833202,15156.232977539992,184.4495794500035,50725.25925360001
2025-11-11,03:53:24.000,315,11083512,-795,0,1762833203,15156.253186469992,184.49892335999903,50725.25226648
2025-11-11,03:53:25.000,315,11083460,-795,0,1762833204,15156.307076949997,184.55531640000117,50725.266240720004
2025-11-11,03:53:26.000,315,11083418,-795,0,1762833205,15156.307076949997,184.52007075000438,50725.23829224001
2025-11-11,03:53:27.000,315,11083431,-795,0,1762833206,15156.320549570002,184.52007075000438,50725.168421040005
2025-11-11,03:53:28.000,315,11083458,-795,0,1762833207,15156.387912669998,184.52711988000374,50725.1544468
2025-11-11,03:53:29.000,315,11083506,-795,0,1762833208,15156.401385290003,184.52007075000438,50725.224318
2025-11-11,03:53:30.000,315,11083546,-795,0,1762833209,15156.441803149988,184.5341690100031,50725.19636952
2025-11-11,03:53:31.000,315,11083440,-795,0,1762833210,15156.414857909993,184.50597248999838,50725.04265288001
2025-11-11,03:53:32.000,315,11083446,-795,0,1762833211,15156.536111489993,184.4495794500035,50725.27322784
2025-11-11,03:53:33.000,315,11083464,-795,0,1762833212,15156.603474589989,184.45662858000287,50725.24527936
2025-11-11,03:53:34.000,315,11083482,-795,0,1762833213,15156.596738279994,184.42843205999816,50725.21034376001
2025-11-11,03:53:35.000,315,11083504,-795,0,1762833214,15156.637156139994,184.36498989000393,50725.23829224001
2025-11-11,03:53:36.000,315,11083530,-795,0,1762833215,15156.637156139994,184.32974423999985,50725.1544468
2025-11-11,03:53:37.000,315,11083510,-795,0,1762833216,15156.670837689999,184.30859685000178,50725.098549840004
2025-11-11,03:53:38.000,315,11083455,-795,0,1762833217,15156.637156139994,184.30859685000178,50725.119511200006
2025-11-11,03:53:39.000,315,11083457,-795,0,1762833218,15156.637156139994,184.24515468000027,50725.09156272001
2025-11-11,03:53:40.000,315,11083494,-795,0,1762833219,15156.677573999994,184.16056512000068,50725.14745968
2025-11-11,03:53:41.000,315,11083442,-795,0,1762833220,15156.664101379989,184.1253194700039,50725.119511200006
2025-11-11,03:53:42.000,315,11083467,-795,0,1762833221,15156.657365069994,184.0266316499983,50725.18239528
2025-11-11,03:53:43.000,315,11083460,-795,0,1762833222,15156.697782929994,183.9913860000015,50725.18239528
2025-11-11,03:53:44.000,315,11083501,-795,0,1762833223,15156.697782929994,183.93499295999936,50725.14047256001
2025-11-11,03:53:45.000,315,11083515,-795,0,1762833224,15156.664101379989,183.91384557000129,50725.20335664
2025-11-11,03:53:46.000,315,11083394,-795,0,1762833225,15156.691046619999,183.89974731000257,50725.25226648
2025-11-11,03:53:47.000,315,11083469,-795,0,1762833226,15156.677573999994,183.84335427000042,50725.168421040005
2025-11-11,03:53:48.000,315,11083548,-795,0,1762833227,15156.657365069994,183.7658138400002,50725.00771728
2025-11-11,03:53:49.000,315,11083437,-795,0,1762833228,15156.643892449989,183.75876471000083,50725.19636952
2025-11-11,03:53:50.000,315,11083550,-795,0,1762833229,15156.583265659989,183.7658138400002,50725.16143392001
2025-11-11,03:53:51.000,315,11083465,-635,0,1762833230,15156.576529349994,183.70237166999868,50725.09156272001
2025-11-11,03:53:52.000,315,11083461,-795,0,1762833231,15156.563056729989,183.7658138400002,50725.18938240001
2025-11-11,03:53:53.000,315,11083501,-795,0,1762833232,15156.536111489993,183.6671260200019,50725.14745968
2025-11-11,03:53:54.000,315,11083459,-795,0,1762833233,15156.569793039998,183.5825364600023,50725.21034376001
2025-11-11,03:53:55.000,315,11083458,-795,0,1762833234,15156.536111489993,183.6177821099991,50725.35707328001
2025-11-11,03:53:56.000,315,11083471,-795,0,1762833235,15156.536111489993,183.62483123999846,50725.41297024
2025-11-11,03:53:57.000,315,11083442,-795,0,1762833236,15156.495693629993,183.6459786300038,50725.32213768
2025-11-11,03:53:58.000,315,11083453,-795,0,1762833237,15156.435066839993,183.6177821099991,50725.27322784
2025-11-11,03:53:59.000,315,11083492,-795,0,1762833238,15156.441803149988,183.59663472000102,50725.2941892
2025-11-11,03:54:00.000,315,11083430,-795,0,1762833239,15156.414857909993,183.6671260200019,50725.28021496001
2025-11-11,03:54:01.000,315,11083577,-795,0,1762833240,15156.273395399992,183.61073297999974,50725.098549840004
2025-11-11,03:54:02.000,315,11083497,-795,0,1762833241,15156.334022189993,183.6671260200019,50725.37104752
2025-11-11,03:54:03.000,315,11083548,-795,0,1762833242,15156.360967430002,183.63188036999782,50725.385021760005
2025-11-11,03:54:04.000,315,11083380,-795,0,1762833243,15156.293604329992,183.69532253999932,50725.266240720004
2025-11-11,03:54:05.000,315,11083494,-795,0,1762833244,15156.232977539992,183.72351906000404,50725.3640604
2025-11-11,03:54:06.000,315,11083482,-795,0,1762833245,15156.232977539992,183.6671260200019,50725.41297024
2025-11-11,03:54:07.000,315,11083551,-795,0,1762833246,15156.131932889992,183.72351906000404,50725.3640604
2025-11-11,03:54:08.000,315,11083502,-795,0,1762833247,15156.091515029992,183.70942079999804,50725.32912480001
2025-11-11,03:54:09.000,315,11083504,-795,0,1762833248,15156.044360859996,183.74466645000211,50725.30117632
2025-11-11,03:54:10.000,315,11083526,-795,0,1762833249,15155.983734069996,183.75171558000147,50725.37104752
2025-11-11,03:54:11.000,315,11083499,-795,0,1762833250,15155.983734069996,183.7305681900034,50725.46188008
2025-11-11,03:54:12.000,315,11083488,-795,0,1762833251,15155.902898349996,183.75876471000083,50725.47585432001
2025-11-11,03:54:13.000,315,11083525,-795,0,1762833252,15155.88942572999,183.75876471000083,50725.4688672
2025-11-11,03:54:14.000,315,11083613,-795,0,1762833253,15155.83553525,183.75876471000083,50725.51777704
2025-11-11,03:54:15.000,315,11083474,-795,0,1762833254,15155.72775428999,183.87155078999785,50725.433931600004
2025-11-11,03:54:16.000,315,11083443,-795,0,1762833255,15155.68733642999,183.85040339999978,50725.47585432001
2025-11-11,03:54:17.000,315,11083503,-795,0,1762833256,15155.60650070999,183.84335427000042,50725.52476416001
2025-11-11,03:54:18.000,315,11083383,-795,0,1762833257,15155.498719749994,183.78696122999827,50725.454892960006
2025-11-11,03:54:19.000,315,11083548,-795,0,1762833258,15155.444829269989,183.85040339999978,50725.39200888
2025-11-11,03:54:20.000,315,11083452,-795,0,1762833259,15155.384202479989,183.8292560100017,50725.44091872
2025-11-11,03:54:21.000,315,11083439,-795,0,1762833260,15155.337048309993,183.80810862000362,50725.25226648
2025-11-11,03:54:22.000,315,11083466,-795,0,1762833261,15155.323575689989,183.8292560100017,50725.44790584001
2025-11-11,03:54:23.000,315,11083454,-795,0,1762833262,15155.323575689989,183.82220688000234,50725.39200888
2025-11-11,03:54:24.000,315,11083456,-795,0,1762833263,15155.276421519993,183.7940103600049,50725.49681568001
2025-11-11,03:54:25.000,315,11083554,-795,0,1762833264,15155.229267349998,183.83630514000106,50725.51777704
2025-11-11,03:54:26.000,315,11083391,-795,0,1762833265,15155.215794729993,183.8645016599985,50725.41995736
2025-11-11,03:54:27.000,315,11083479,-795,0,1762833266,15155.236003659993,183.87155078999785,50725.51078992
2025-11-11,03:54:28.000,315,11083457,-795,0,1762833267,15155.215794729993,183.8785999200045,50725.566686879996
2025-11-11,03:54:29.000,315,11083406,-795,0,1762833268,15155.175376869993,183.85040339999978,50725.51078992
2025-11-11,03:54:30.000,315,11083558,-795,0,1762833269,15155.175376869993,183.8645016599985,50725.48982856
2025-11-11,03:54:31.000,315,11083510,-795,0,1762833270,15155.013705429992,183.8645016599985,50725.37104752
2025-11-11,03:54:32.000,315,11083355,-715,0,1762833271,15155.121486390002,183.85745252999914,50725.566686879996
2025-11-11,03:54:33.000,315,11083461,-795,0,1762833272,15155.074332219992,183.88564905000385,50725.51078992
2025-11-11,03:54:34.000,315,11083476,-795,0,1762833273,15155.060859600002,183.90679644000193,50725.48284144
2025-11-11,03:54:35.000,315,11083466,-795,0,1762833274,15155.047386979997,183.99843513000087,50725.52476416001
2025-11-11,03:54:36.000,315,11083534,-795,0,1762833275,15155.067595909997,184.03368077999767,50725.454892960006
2025-11-11,03:54:37.000,315,11083488,-755,0,1762833276,15155.101277460002,183.99843513000087,50725.48982856
2025-11-11,03:54:38.000,315,11083474,-795,0,1762833277,15155.087804839997,183.98433687000215,50725.46188008
2025-11-11,03:54:39.000,315,11083509,-795,0,1762833278,15155.101277460002,184.05482817000302,50725.48982856
2025-11-11,03:54:40.000,315,11083454,-795,0,1762833279,15155.134959009993,184.09712294999918,50725.41297024
2025-11-11,03:54:41.000,315,11083464,-795,0,1762833280,15155.114750079993,184.15351599000132,50725.42694448001
2025-11-11,03:54:42.000,315,11083453,-795,0,1762833281,15155.148431629998,184.13236860000325,50725.51777704
2025-11-11,03:54:43.000,315,11083513,-795,0,1762833282,15155.155167939993,184.16761425000004,50725.40598312001
2025-11-11,03:54:44.000,315,11083559,-795,0,1762833283,15155.155167939993,184.25220380999963,50725.3640604
2025-11-11,03:54:45.000,315,11083382,-795,0,1762833284,15155.175376869993,184.26630206999835,50725.41297024
2025-11-11,03:54:46.000,315,11083547,-795,0,1762833285,15155.128222699997,184.3226951100005,50725.3640604
2025-11-11,03:54:47.000,315,11083421,-795,0,1762833286,15155.175376869993,184.31564598000114,50725.32912480001
2025-11-11,03:54:48.000,315,11083521,-795,0,1762833287,15155.175376869993,184.4495794500035,50725.37803464001
2025-11-11,03:54:49.000,315,11083488,-795,0,1762833288,15155.161904250002,184.44253032000415,50725.34309904
2025-11-11,03:54:50.000,315,11083514,-795,0,1762833289,15155.134959009993,184.4495794500035,50725.35008616
2025-11-11,03:54:51.000,315,11083446,-795,0,1762833290,15155.074332219992,184.42843205999816,50724.98675592
2025-11-11,03:54:52.000,315,11083448,-795,0,1762833291,15155.128222699997,184.54121814000246,50725.266240720004
2025-11-11,03:54:53.000,315,11083374,-795,0,1762833292,15155.262948899988,184.5976111800046,50725.398995999996
2025-11-11,03:54:54.000,315,11083461,-795,0,1762833293,15155.209058419998,184.59056204999797,50725.35008616
2025-11-11,03:54:55.000,315,11083465,-795,0,1762833294,15155.236003659993,184.64695509000012,50725.31515056
2025-11-11,03:54:56.000,315,11083509,-795,0,1762833295,15155.276421519993,184.6822007400042,50725.34309904
2025-11-11,03:54:57.000,315,11083400,-795,0,1762833296,15155.303366759988,184.717446390001,50725.25226648
2025-11-11,03:54:58.000,315,11083389,-795,0,1762833297,15155.296630449993,184.7808885600025,50725.287202080006
2025-11-11,03:54:59.000,315,11083504,-795,0,1762833298,15155.283157829988,184.7808885600025,50725.25925360001
2025-11-11,03:55:00.000,315,11083451,-795,0,1762833299,15155.256212589993,184.7808885600025,50725.19636952
2025-11-11,03:55:01.000,315,11083500,-795,0,1762833300,15155.114750079993,184.844330730004,50724.784129440006
2025-11-11,03:55:02.000,315,11083493,-795,0,1762833301,15155.370729859998,184.90072376999888,50725.1544468
2025-11-11,03:55:03.000,315,11083396,-795,0,1762833302,15155.404411409989,184.88662551000016,50725.24527936
2025-11-11,03:55:04.000,315,11083473,-795,0,1762833303,15155.384202479989,184.91482203000487,50725.168421040005
2025-11-11,03:55:05.000,315,11083549,-795,0,1762833304,15155.451565579999,184.95006768000167,50725.1544468
2025-11-11,03:55:06.000,315,11083414,-795,0,1762833305,15155.465038199989,184.90072376999888,50725.21034376001
2025-11-11,03:55:07.000,315,11083473,-795,0,1762833306,15155.50545605999,184.92187116000423,50725.20335664
2025-11-11,03:55:08.000,315,11083561,-795,0,1762833307,15155.56608284999,185.01350985000317,50725.18239528
2025-11-11,03:55:09.000,315,11083374,-795,0,1762833308,15155.539137609994,184.95711681000103,50725.20335664
2025-11-11,03:55:10.000,315,11083424,-795,0,1762833309,15155.62670963999,184.96416594000038,50725.217330880005
2025-11-11,03:55:11.000,315,11083474,-795,0,1762833310,15155.404411409989,184.93596942000295,50724.67233552
2025-11-11,03:55:12.000,315,11083493,-795,0,1762833311,15155.56608284999,185.0628537599987,50725.02867864
2025-11-11,03:55:13.000,315,11083510,-795,0,1762833312,15155.57281916,184.95006768000167,50725.03566576
2025-11-11,03:55:14.000,315,11083443,-795,0,1762833313,15155.58629177999,184.90777289999824,50725.063614239996
2025-11-11,03:55:15.000,315,11083400,-795,0,1762833314,15155.54587391999,185.02055898000253,50725.063614239996
2025-11-11,03:55:16.000,315,11083514,-795,0,1762833315,15155.559346539994,184.98531332999846,50725.119511200006
2025-11-11,03:55:17.000,315,11083485,-795,0,1762833316,15155.512192369999,185.04875549999997,50725.02169152001
2025-11-11,03:55:18.000,315,11083514,-795,0,1762833317,15155.491983439999,185.0276081100019,50725.07758848
2025-11-11,03:55:19.000,315,11083440,-795,0,1762833318,15155.54587391999,185.06990288999805,50725.02169152001
2025-11-11,03:55:20.000,315,11083536,-795,0,1762833319,15155.54587391999,185.0628537599987,50725.14047256001
2025-11-11,03:55:21.000,315,11083422,-795,0,1762833320,15155.397675099994,185.0276081100019,50724.69329688
2025-11-11,03:55:22.000,315,11083526,-795,0,1762833321,15155.54587391999,185.1262959300002,50725.11252408001
2025-11-11,03:55:23.000,315,11083438,-795,0,1762833322,15155.54587391999,185.0910502800034,50725.07758848
2025-11-11,03:55:24.000,315,11083502,-795,0,1762833323,15155.48524712999,185.10514854000212,50725.07060136001
2025-11-11,03:55:25.000,315,11083517,-795,0,1762833324,15155.390938789998,185.1544924500049,50725.098549840004
2025-11-11,03:55:26.000,315,11083489,-795,0,1762833325,15155.458301889994,185.1544924500049,50725.14047256001
2025-11-11,03:55:27.000,315,11083560,-795,0,1762833326,15155.417884029994,185.175639840003,50725.0147044
2025-11-11,03:55:28.000,315,11083517,-795,0,1762833327,15155.431356649999,185.1544924500049,50725.04265288001
2025-11-11,03:55:29.000,315,11083416,-795,0,1762833328,15155.424620339989,185.14039418999891,50725.07060136001
2025-11-11,03:55:30.000,315,11083436,-795,0,1762833329,15155.424620339989,185.14744331999827,50725.10553696
2025-11-11,03:55:31.000,315,11083469,-795,0,1762833330,15155.330311999998,185.1544924500049,50725.000730160005
2025-11-11,03:55:32.000,315,11083492,-795,0,1762833331,15155.390938789998,185.16859071000363,50725.12649832
2025-11-11,03:55:33.000,315,11083523,-795,0,1762833332,15155.384202479989,185.20383636000042,50725.14745968
2025-11-11,03:55:34.000,315,11083480,-795,0,1762833333,15155.411147719999,185.23203287999786,50725.18938240001
2025-11-11,03:55:35.000,315,11083479,-795,0,1762833334,15155.343784619989,185.26022940000257,50725.24527936
2025-11-11,03:55:36.000,315,11083530,-795,0,1762833335,15155.357257239993,185.26727853000193,50725.217330880005
2025-11-11,03:55:37.000,315,11083472,-795,0,1762833336,15155.384202479989,185.31662244000472,50725.2941892
2025-11-11,03:55:38.000,315,11083496,-795,0,1762833337,15155.283157829988,185.38006460999895,50725.224318
2025-11-11,03:55:39.000,315,11083478,-795,0,1762833338,15155.289894139998,185.34481896000216,50725.217330880005
2025-11-11,03:55:40.000,315,11083422,-795,0,1762833339,15155.296630449993,185.41531026000303,50725.168421040005
2025-11-11,03:55:41.000,315,11083502,-795,0,1762833340,15155.215794729993,185.3730154799996,50724.95880744
2025-11-11,03:55:42.000,315,11083479,-795,0,1762833341,15155.242739969988,185.42940852000174,50725.18239528
2025-11-11,03:55:43.000,315,11083513,-795,0,1762833342,15155.256212589993,185.4012120000043,50725.231305119996
2025-11-11,03:55:44.000,315,11083576,-795,0,1762833343,15155.182113180002,185.50694895000197,50725.24527936
2025-11-11,03:55:45.000,315,11083550,-795,0,1762833344,15155.161904250002,185.42940852000174,50725.119511200006
2025-11-11,03:55:46.000,315,11083457,-795,0,1762833345,15155.108013769997,185.4717032999979,50725.119511200006
2025-11-11,03:55:47.000,315,11083539,-795,0,1762833346,15155.108013769997,185.42940852000174,50725.266240720004
2025-11-11,03:55:48.000,315,11083429,-795,0,1762833347,15155.094541149992,185.40826113000367,50725.28021496001
2025-11-11,03:55:49.000,315,11083572,-795,0,1762833348,15155.114750079993,185.38006460999895,50725.2941892
2025-11-11,03:55:50.000,315,11083446,-795,0,1762833349,15155.033914359992,185.3095733099981,50725.30117632
2025-11-11,03:55:51.000,315,11083465,-795,0,1762833350,15154.892451849992,185.32367157000408,50725.16143392001
2025-11-11,03:55:52.000,315,11083447,-795,0,1762833351,15154.912660779992,185.24613114000385,50725.25925360001
2025-11-11,03:55:53.000,315,11083490,-795,0,1762833352,15154.852033989991,185.2743276600013,50725.2941892
2025-11-11,03:55:54.000,315,11083465,-795,0,1762833353,15154.831825059991,185.2390820100045,50725.28021496001
2025-11-11,03:55:55.000,315,11083501,-795,0,1762833354,15154.73751672,185.1897381000017,50725.32213768
2025-11-11,03:55:56.000,315,11083479,-795,0,1762833355,15154.67688993,185.16154158000427,50725.231305119996
2025-11-11,03:55:57.000,315,11083452,-795,0,1762833356,15154.622999449995,185.21088548999978,50725.30117632
2025-11-11,03:55:58.000,315,11083432,-795,0,1762833357,15154.622999449995,185.2249837499985,50725.37803464001
2025-11-11,03:55:59.000,315,11083501,-795,0,1762833358,15154.562372659995,185.2249837499985,50725.336111920005
2025-11-11,03:56:00.000,315,11083518,-795,0,1762833359,15154.51521849,185.16859071000363,50725.37803464001
2025-11-11,03:56:01.000,315,11083448,-795,0,1762833360,15154.37375598,185.11219767000148,50725.14745968
2025-11-11,03:56:02.000,315,11083488,-795,0,1762833361,15154.46806431999,185.11219767000148,50725.454892960006
2025-11-11,03:56:03.000,315,11083533,-795,0,1762833362,15154.38722859999,185.0910502800034,50725.42694448001
2025-11-11,03:56:04.000,315,11083540,-795,0,1762833363,15154.360283359994,185.11219767000148,50725.48982856
2025-11-11,03:56:05.000,315,11083493,-795,0,1762833364,15154.319865499994,185.0910502800034,50725.40598312001
2025-11-11,03:56:06.000,315,11083462,-795,0,1762833365,15154.28618394999,185.14744331999827,50725.398995999996
2025-11-11,03:56:07.000,315,11083478,-795,0,1762833366,15154.185139299989,185.0628537599987,50725.42694448001
2025-11-11,03:56:08.000,315,11083465,-795,0,1762833367,15154.104303579988,185.0910502800034,50725.385021760005
2025-11-11,03:56:09.000,315,11083484,-795,0,1762833368,15154.111039889998,185.07695202000468,50725.385021760005
2025-11-11,03:56:10.000,315,11083583,-795,0,1762833369,15154.036940479993,185.14744331999827,50725.44790584001
2025-11-11,03:56:11.000,315,11083504,-795,0,1762833370,15153.902214280002,185.11219767000148,50725.23829224001
2025-11-11,03:56:12.000,315,11083479,-795,0,1762833371,15153.956104759993,185.13334505999956,50725.398995999996
2025-11-11,03:56:13.000,315,11083502,-795,0,1762833372,15153.922423210002,185.1897381000017,50725.46188008
2025-11-11,03:56:14.000,315,11083541,-795,0,1762833373,15153.875269039992,185.24613114000385,50725.47585432001
2025-11-11,03:56:15.000,315,11083497,-795,0,1762833374,15153.814642249992,185.28842592,50725.44091872
2025-11-11,03:56:16.000,315,11083575,-795,0,1762833375,15153.774224389992,185.29547504999937,50725.398995999996
2025-11-11,03:56:17.000,315,11083546,-795,0,1762833376,15153.760751770002,185.38006460999895,50725.42694448001
2025-11-11,03:56:18.000,315,11083474,-795,0,1762833377,15153.713597599992,185.36596635000024,50725.40598312001
2025-11-11,03:56:19.000,315,11083432,-795,0,1762833378,15153.733806529992,185.46465416999854,50725.398995999996
2025-11-11,03:56:20.000,315,11083516,-795,0,1762833379,15153.666443429996,185.49285069000325,50725.2941892
2025-11-11,03:56:21.000,315,11083395,-795,0,1762833380,15153.612552949991,185.5210472100007,50725.231305119996
2025-11-11,03:56:22.000,315,11083513,-795,0,1762833381,15153.639498190001,185.59858764000091,50725.44091872
2025-11-11,03:56:23.000,315,11083480,-795,0,1762833382,15153.605816639996,185.64088242000435,50725.30816344001
2025-11-11,03:56:24.000,315,11083421,-795,0,1762833383,15153.585607709996,185.66907894000178,50725.2941892
2025-11-11,03:56:25.000,315,11083531,-795,0,1762833384,15153.572135089991,185.6831772000005,50725.31515056
2025-11-11,03:56:26.000,315,11083522,-795,0,1762833385,15153.578871400001,185.65498068000306,50725.385021760005
2025-11-11,03:56:27.000,315,11083474,-795,0,1762833386,15153.55866247,185.70432458999858,50725.31515056
2025-11-11,03:56:28.000,315,11083435,-795,0,1762833387,15153.53845354,185.66202981000242,50725.385021760005
2025-11-11,03:56:29.000,315,11083381,-795,0,1762833388,15153.524980919996,185.72547198000393,50725.32912480001
2025-11-11,03:56:30.000,315,11083556,-795,0,1762833389,15153.49129936999,185.69727545999922,50725.39200888
2025-11-11,03:56:31.000,315,11083430,-795,0,1762833390,15153.282473759995,185.67612807000114,50725.000730160005
2025-11-11,03:56:32.000,315,11083410,-795,0,1762833391,15153.34983685999,185.81711067000288,50725.35008616
2025-11-11,03:56:33.000,315,11083492,-795,0,1762833392,15153.34983685999,185.80301241000416,50725.336111920005
2025-11-11,03:56:34.000,315,11083521,-795,0,1762833393,15153.343100549995,185.88055284000438,50725.336111920005
2025-11-11,03:56:35.000,315,11083453,-795,0,1762833394,15153.23531959,185.92284762000054,50725.266240720004
2025-11-11,03:56:36.000,315,11083566,-795,0,1762833395,15153.20837434999,185.91579849000118,50725.34309904
2025-11-11,03:56:37.000,315,11083513,-795,0,1762833396,15153.14774755999,186.01448630999948,50725.37803464001
2025-11-11,03:56:38.000,315,11083457,-795,0,1762833397,15153.093857079999,186.03563370000484,50725.37104752
2025-11-11,03:56:39.000,315,11083450,-795,0,1762833398,15153.080384459994,186.08497761000035,50725.287202080006
2025-11-11,03:56:40.000,315,11083473,-795,0,1762833399,15153.100593389994,186.09907586999907,50725.32213768
2025-11-11,03:56:41.000,315,11083424,-795,0,1762833400,15152.757041579993,186.14841978000186,50724.65137416
2025-11-11,03:56:42.000,315,11083426,-795,0,1762833401,15153.100593389994,186.22596021000209,50725.35008616
2025-11-11,03:56:43.000,315,11083472,-795,0,1762833402,15153.10732969999,186.3387462899991,50725.28021496001
2025-11-11,03:56:44.000,315,11083404,-795,0,1762833403,15153.12753862999,186.36694281000382,50725.3640604
2025-11-11,03:56:45.000,315,11083462,-795,0,1762833404,15153.04670290999,186.35284454999783,50725.32213768
2025-11-11,03:56:46.000,315,11083486,-795,0,1762833405,15153.053439219999,186.4515323700034,50725.32912480001
2025-11-11,03:56:47.000,315,11083406,-795,0,1762833406,15153.093857079999,186.52202367000427,50725.336111920005
2025-11-11,03:56:48.000,315,11083473,-795,0,1762833407,15153.100593389994,186.54317106000235,50725.35008616
2025-11-11,03:56:49.000,315,11083524,-795,0,1762833408,15153.15448387,186.5854658399985,50725.35008616
2025-11-11,03:56:50.000,315,11083512,-795,0,1762833409,15153.1746928,186.6348097500013,50725.41297024
2025-11-11,03:56:51.000,315,11083451,-795,0,1762833410,15152.864822539988,186.61366236000322,50724.560541599996
2025-11-11,03:56:52.000,315,11083459,-795,0,1762833411,15153.18816541999,186.71235018000152,50725.30117632
2025-11-11,03:56:53.000,315,11083448,-795,0,1762833412,15153.242055899995,186.69120279000344,50725.3640604
2025-11-11,03:56:54.000,315,11083439,-795,0,1762833413,15153.26900113999,186.74759582999832,50725.30117632
2025-11-11,03:56:55.000,315,11083413,-795,0,1762833414,15153.32962792999,186.7828414800024,50725.336111920005
2025-11-11,03:56:56.000,315,11083503,-795,0,1762833415,15153.27573745,186.80398887000047,50725.31515056
2025-11-11,03:56:57.000,315,11083393,-795,0,1762833416,15153.302682689995,186.81103799999983,50725.25925360001
2025-11-11,03:56:58.000,315,11083404,-795,0,1762833417,15153.25552852,186.8321853899979,50725.25925360001
2025-11-11,03:56:59.000,315,11083544,-795,0,1762833418,15153.302682689995,186.82513625999854,50725.28021496001
2025-11-11,03:57:00.000,315,11083469,-795,0,1762833419,15153.24879220999,186.7969397400011,50725.336111920005
2025-11-11,03:57:01.000,315,11083425,-795,0,1762833420,15152.979339809994,186.72644844000024,50724.57451584
2025-11-11,03:57:02.000,315,11083484,-795,0,1762833421,15153.262264829995,186.7828414800024,50725.34309904
2025-11-11,03:57:03.000,315,11083396,-795,0,1762833422,15153.302682689995,186.87448017000133,50725.2941892
2025-11-11,03:57:04.000,315,11083527,-795,0,1762833423,15153.28921006999,186.82513625999854,50725.385021760005
2025-11-11,03:57:05.000,315,11083570,-795,0,1762833424,15153.20837434999,186.83923452000454,50725.41995736
2025-11-11,03:57:06.000,315,11083427,-795,0,1762833425,15153.20837434999,186.86038191000262,50725.27322784
2025-11-11,03:57:07.000,315,11083522,-795,0,1762833426,15153.181429109994,186.83923452000454,50725.31515056
2025-11-11,03:57:08.000,315,11083539,-795,0,1762833427,15153.19490173,186.85333278000326,50725.31515056
2025-11-11,03:57:09.000,315,11083522,-795,0,1762833428,15153.14774755999,186.87448017000133,50725.336111920005
2025-11-11,03:57:10.000,315,11083448,-795,0,1762833429,15153.120802319994,186.88857843000005,50725.27322784
2025-11-11,03:57:11.000,315,11083538,-795,0,1762833430,15152.837877299993,186.87448017000133,50724.65137416
2025-11-11,03:57:12.000,315,11083555,-795,0,1762833431,15153.033230289999,186.88857843000005,50725.21034376001
2025-11-11,03:57:13.000,315,11083489,-755,0,1762833432,15153.060175529994,186.96611886000028,50725.28021496001
2025-11-11,03:57:14.000,315,11083520,-795,0,1762833433,15153.06691183999,186.980217119999,50725.35008616
2025-11-11,03:57:15.000,315,11083396,-795,0,1762833434,15153.12753862999,186.96611886000028,50725.28021496001
2025-11-11,03:57:16.000,315,11083513,-795,0,1762833435,15153.100593389994,187.0436592900005,50725.30816344001
2025-11-11,03:57:17.000,315,11083440,-795,0,1762833436,15153.13427494,187.0436592900005,50725.31515056
2025-11-11,03:57:18.000,315,11083455,-795,0,1762833437,15153.14774755999,187.06480667999858,50725.37104752
2025-11-11,03:57:19.000,315,11083441,-795,0,1762833438,15153.16795648999,187.05775754999922,50725.25925360001
2025-11-11,03:57:20.000,315,11083541,-795,0,1762833439,15153.22858327999,187.07890494000458,50725.30117632
2025-11-11,03:57:21.000,315,11083452,-795,0,1762833440,15152.965867189989,187.08595407000394,50724.51861888001
2025-11-11,03:57:22.000,315,11083446,-795,0,1762833441,15153.060175529994,187.05775754999922,50724.86098776
2025-11-11,03:57:23.000,315,11083448,-795,0,1762833442,15153.25552852,187.0930032000033,50725.19636952
2025-11-11,03:57:24.000,315,11083533,-795,0,1762833443,15153.28921006999,187.0930032000033,50725.19636952
2025-11-11,03:57:25.000,315,11083510,-795,0,1762833444,15153.28921006999,187.19874015000096,50725.19636952
2025-11-11,03:57:26.000,315,11083447,-795,0,1762833445,15153.27573745,187.17054363000352,50725.1544468
2025-11-11,03:57:27.000,315,11083467,-795,0,1762833446,15153.31615531,187.18464189000224,50725.1544468
2025-11-11,03:57:28.000,315,11083444,-795,0,1762833447,15153.35657317,187.24808406000375,50725.231305119996
2025-11-11,03:57:29.000,315,11083458,-795,0,1762833448,15153.3767821,187.26218232000247,50725.30117632
2025-11-11,03:57:30.000,315,11083465,-795,0,1762833449,15153.37004578999,187.21988753999904,50725.231305119996
2025-11-11,03:57:31.000,315,11083456,-795,0,1762833450,15153.114066009999,187.1564453700048,50724.427786320004
2025-11-11,03:57:32.000,315,11083500,-795,0,1762833451,15153.45088150999,187.29742796999926,50725.224318
2025-11-11,03:57:33.000,315,11083448,-795,0,1762833452,15153.423936269995,187.28332971000054,50725.24527936
2025-11-11,03:57:34.000,315,11083392,-795,0,1762833453,15153.49803568,187.2269366699984,50725.224318
2025-11-11,03:57:35.000,315,11083484,-795,0,1762833454,15153.444145199996,187.26923145000183,50725.20335664
2025-11-11,03:57:36.000,315,11083488,-795,0,1762833455,15153.484563059996,187.2903788399999,50725.14745968
2025-11-11,03:57:37.000,315,11083491,-795,0,1762833456,15153.55866247,187.2551331900031,50725.168421040005
2025-11-11,03:57:38.000,315,11083490,-795,0,1762833457,15153.531717229991,187.2551331900031,50725.20335664
2025-11-11,03:57:39.000,315,11083514,-795,0,1762833458,15153.531717229991,187.29742796999926,50725.16143392001
2025-11-11,03:57:40.000,315,11083404,-795,0,1762833459,15153.47782675,187.3397227500027,50725.10553696
2025-11-11,03:57:41.000,315,11083514,-795,0,1762833460,15153.20837434999,187.20578928000032,50724.46272192
2025-11-11,03:57:42.000,315,11083451,-795,0,1762833461,15153.47109043999,187.31152622999798,50725.14047256001
2025-11-11,03:57:43.000,315,11083499,-795,0,1762833462,15153.47782675,187.33267362000333,50725.10553696
2025-11-11,03:57:44.000,315,11083405,-795,0,1762833463,15153.47109043999,187.3538210100014,50725.098549840004
2025-11-11,03:57:45.000,315,11083500,-795,0,1762833464,15153.49803568,187.36791927000013,50725.05662712
2025-11-11,03:57:46.000,315,11083464,-795,0,1762833465,15153.47109043999,187.34677188000205,50725.0845756
2025-11-11,03:57:47.000,315,11083420,-795,0,1762833466,15153.511508299991,187.438410570001,50725.09156272001
2025-11-11,03:57:48.000,315,11083463,-795,0,1762833467,15153.49803568,187.45955795999907,50725.0845756
2025-11-11,03:57:49.000,315,11083501,-795,0,1762833468,15153.511508299991,187.45250882999972,50725.049640000005
2025-11-11,03:57:50.000,315,11083492,-795,0,1762833469,15153.45761782,187.44545970000036,50725.07758848
2025-11-11,03:57:51.000,315,11083406,-795,0,1762833470,15153.1746928,187.5018527400025,50724.62342568
2025-11-11,03:57:52.000,315,11083525,-795,0,1762833471,15153.444145199996,187.6005405600008,50725.17540816
2025-11-11,03:57:53.000,315,11083456,-795,0,1762833472,15153.444145199996,187.60758969000017,50725.11252408001
2025-11-11,03:57:54.000,315,11083451,-795,0,1762833473,15153.39699103,187.63578621000488,50725.10553696
2025-11-11,03:57:55.000,315,11083415,-795,0,1762833474,15153.47109043999,187.65693360000296,50725.168421040005
2025-11-11,03:57:56.000,315,11083431,-795,0,1762833475,15153.423936269995,187.59349143000145,50725.1544468
2025-11-11,03:57:57.000,315,11083514,-795,0,1762833476,15153.41719996,187.62873707999825,50725.098549840004
2025-11-11,03:57:58.000,315,11083504,-795,0,1762833477,15153.41046364999,187.69217924999975,50725.14745968
2025-11-11,03:57:59.000,315,11083458,-795,0,1762833478,15153.531717229991,187.70627750999847,50725.21034376001
2025-11-11,03:58:00.000,315,11083413,-795,0,1762833479,15153.49129936999,187.70627750999847,50725.0845756
2025-11-11,03:58:01.000,315,11083467,-795,0,1762833480,15153.32962792999,187.65693360000296,50724.75618096001
2025-11-11,03:58:02.000,315,11083528,-795,0,1762833481,15153.49803568,187.67808099000104,50725.18938240001
2025-11-11,03:58:03.000,315,11083397,-795,0,1762833482,15153.511508299991,187.63578621000488,50725.07060136001
2025-11-11,03:58:04.000,315,11083527,-795,0,1762833483,15153.551926159991,187.65693360000296,50725.0845756
2025-11-11,03:58:05.000,315,11083388,-795,0,1762833484,15153.599080330001,187.65693360000296,50725.119511200006
2025-11-11,03:58:06.000,315,11083485,-795,0,1762833485,15153.53845354,187.61463881999953,50725.09156272001
2025-11-11,03:58:07.000,315,11083479,-795,0,1762833486,15153.612552949991,187.6216879499989,50725.07758848
2025-11-11,03:58:08.000,315,11083507,-795,0,1762833487,15153.612552949991,187.55824578000465,50725.05662712
2025-11-11,03:58:09.000,315,11083415,-795,0,1762833488,15153.626025569996,187.45955795999907,50725.14745968
2025-11-11,03:58:10.000,315,11083474,-795,0,1762833489,15153.666443429996,187.44545970000036,50725.224318
2025-11-11,03:58:11.000,315,11083511,-795,0,1762833490,15153.45088150999,187.4031649200042,50724.75618096001
2025-11-11,03:58:12.000,315,11083571,-795,0,1762833491,15153.612552949991,187.41021405000356,50725.231305119996
2025-11-11,03:58:13.000,315,11083509,-795,0,1762833492,15153.578871400001,187.39611579000484,50725.18938240001
2025-11-11,03:58:14.000,315,11083484,-795,0,1762833493,15153.565398779996,187.41021405000356,50725.231305119996
2025-11-11,03:58:15.000,315,11083417,-795,0,1762833494,15153.53845354,187.3538210100014,50725.231305119996
2025-11-11,03:58:16.000,315,11083443,-795,0,1762833495,15153.47109043999,187.3749683999995,50725.18239528
2025-11-11,03:58:17.000,315,11083530,-795,0,1762833496,15153.47109043999,187.36087014000077,50725.28021496001
2025-11-11,03:58:18.000,315,11083557,-795,0,1762833497,15153.41046364999,187.36791927000013,50725.21034376001
2025-11-11,03:58:19.000,315,11083499,-795,0,1762833498,15153.43740889,187.44545970000036,50725.28021496001
2025-11-11,03:58:20.000,315,11083504,-795,0,1762833499,15153.39699103,187.44545970000036,50725.231305119996
2025-11-11,03:58:21.000,315,11083415,-795,0,1762833500,15153.25552852,187.438410570001,50725.04265288001
2025-11-11,03:58:22.000,315,11083551,-795,0,1762833501,15153.343100549995,187.51595100000122,50725.40598312001
2025-11-11,03:58:23.000,315,11083459,-795,0,1762833502,15153.322891619995,187.45955795999907,50725.35008616
2025-11-11,03:58:24.000,315,11083480,-795,0,1762833503,15153.343100549995,187.4736562199978,50725.34309904
2025-11-11,03:58:25.000,315,11083436,-795,0,1762833504,15153.30941899999,187.52300013000058,50725.39200888
2025-11-11,03:58:26.000,315,11083547,-795,0,1762833505,15153.29594638,187.4877544800038,50725.44790584001
2025-11-11,03:58:27.000,315,11083496,-795,0,1762833506,15153.32962792999,187.55824578000465,50725.37803464001
2025-11-11,03:58:28.000,315,11083464,-795,0,1762833507,15153.31615531,187.52300013000058,50725.37803464001
2025-11-11,03:58:29.000,315,11083499,-795,0,1762833508,15153.282473759995,187.52300013000058,50725.46188008
2025-11-11,03:58:30.000,315,11083504,-795,0,1762833509,15153.30941899999,187.57234404000337,50725.398995999996
2025-11-11,03:58:31.000,315,11083409,-795,0,1762833510,15153.21511066,187.55119664999802,50725.14745968
2025-11-11,03:58:32.000,315,11083472,-795,0,1762833511,15153.32962792999,187.55119664999802,50725.47585432001
2025-11-11,03:58:33.000,315,11083468,-795,0,1762833512,15153.37004578999,187.57234404000337,50725.48982856
2025-11-11,03:58:34.000,315,11083554,-795,0,1762833513,15153.32962792999,187.54414751999866,50725.433931600004
2025-11-11,03:58:35.000,315,11083438,-795,0,1762833514,15153.3767821,187.54414751999866,50725.47585432001
2025-11-11,03:58:36.000,315,11083464,-795,0,1762833515,15153.39699103,187.4877544800038,50725.433931600004
2025-11-11,03:58:37.000,315,11083488,-795,0,1762833516,15153.363309479995,187.53004925999994,50725.49681568001
2025-11-11,03:58:38.000,315,11083495,-795,0,1762833517,15153.41046364999,187.50890187000186,50725.503802800005
2025-11-11,03:58:39.000,315,11083436,-795,0,1762833518,15153.35657317,187.4877544800038,50725.503802800005
2025-11-11,03:58:40.000,315,11083441,-795,0,1762833519,15153.37004578999,187.43136144000164,50725.41995736
2025-11-11,03:58:41.000,315,11083421,-795,0,1762833520,15153.242055899995,187.38201752999885,50725.28021496001
2025-11-11,03:58:42.000,315,11083488,-795,0,1762833521,15153.34983685999,187.42431231000228,50725.53175128
2025-11-11,03:58:43.000,315,11083477,-795,0,1762833522,15153.30941899999,187.41021405000356,50725.42694448001
2025-11-11,03:58:44.000,315,11083441,-795,0,1762833523,15153.33636424,187.3749683999995,50725.48982856
2025-11-11,03:58:45.000,315,11083434,-795,0,1762833524,15153.30941899999,187.38201752999885,50725.44790584001
2025-11-11,03:58:46.000,315,11083444,-795,0,1762833525,15153.32962792999,187.3749683999995,50725.552712640005
2025-11-11,03:58:47.000,315,11083536,-795,0,1762833526,15153.24879220999,187.38201752999885,50725.503802800005
2025-11-11,03:58:48.000,315,11083438,-795,0,1762833527,15153.242055899995,187.38201752999885,50725.46188008
2025-11-11,03:58:49.000,315,11083476,-795,0,1762833528,15153.201638039995,187.44545970000036,50725.59463536001
2025-11-11,03:58:50.000,315,11083510,-795,0,1762833529,15153.1746928,187.45250882999972,50725.53175128
2025-11-11,03:58:51.000,315,11083478,-795,0,1762833530,15153.019757669994,187.39611579000484,50725.25925360001
2025-11-11,03:58:52.000,315,11083455,-795,0,1762833531,15153.13427494,187.4736562199978,50725.64354520001
2025-11-11,03:58:53.000,315,11083490,-795,0,1762833532,15153.114066009999,187.48070535000443,50725.54572552001
2025-11-11,03:58:54.000,315,11083510,-795,0,1762833533,15153.060175529994,187.53004925999994,50725.65053232
2025-11-11,03:58:55.000,315,11083479,-795,0,1762833534,15153.006285049989,187.57939317000273,50725.552712640005
2025-11-11,03:58:56.000,315,11083454,-795,0,1762833535,15153.006285049989,187.62873707999825,50725.57367400001
2025-11-11,03:58:57.000,315,11083432,-795,0,1762833536,15152.959130879994,187.6498844700036,50725.51078992
2025-11-11,03:58:58.000,315,11083524,-795,0,1762833537,15152.952394569998,187.73447403000318,50725.566686879996
2025-11-11,03:58:59.000,315,11083534,-795,0,1762833538,15152.905240399989,187.77676880999934,50725.454892960006
2025-11-11,03:59:00.000,315,11083513,-795,0,1762833539,15152.965867189989,187.7838179399987,50725.503802800005
2025-11-11,03:59:01.000,315,11083434,-795,0,1762833540,15152.770514199998,187.82611272000213,50725.21034376001
2025-11-11,03:59:02.000,315,11083465,-795,0,1762833541,15152.945658259989,187.9318496699998,50725.552712640005
2025-11-11,03:59:03.000,315,11083466,-795,0,1762833542,15152.965867189989,187.98119358000258,50725.5387384
2025-11-11,03:59:04.000,315,11083504,-795,0,1762833543,15152.932185639998,188.0305374899981,50725.503802800005
2025-11-11,03:59:05.000,315,11083452,-795,0,1762833544,15152.992812429999,188.01643922999938,50725.51078992
2025-11-11,03:59:06.000,315,11083482,-715,0,1762833545,15152.972603499999,188.06578314000217,50725.4688672
2025-11-11,03:59:07.000,315,11083404,-795,0,1762833546,15153.019757669994,188.05168488000345,50725.49681568001
2025-11-11,03:59:08.000,315,11083482,-795,0,1762833547,15153.026493979989,188.0798814000009,50725.51078992
2025-11-11,03:59:09.000,315,11083454,-795,0,1762833548,15153.073648149999,188.10102878999896,50725.41995736
2025-11-11,03:59:10.000,315,11083527,-795,0,1762833549,15153.06691183999,188.10102878999896,50725.41297024
2025-11-11,03:59:11.000,315,11083479,-795,0,1762833550,15152.905240399989,188.11512704999768,50725.063614239996
2025-11-11,03:59:12.000,315,11083476,-795,0,1762833551,15153.120802319994,188.11512704999768,50725.44790584001
2025-11-11,03:59:13.000,315,11083548,-795,0,1762833552,15153.100593389994,188.2067657400039,50725.44790584001
2025-11-11,03:59:14.000,315,11083510,-795,0,1762833553,15153.10732969999,188.1926674799979,50725.48284144
2025-11-11,03:59:15.000,315,11083343,-795,0,1762833554,15153.080384459994,188.2067657400039,50725.433931600004
2025-11-11,03:59:16.000,315,11083445,-795,0,1762833555,15153.100593389994,188.18561834999855,50725.46188008
2025-11-11,03:59:17.000,315,11083504,-795,0,1762833556,15153.114066009999,188.22086400000262,50725.5387384
2025-11-11,03:59:18.000,315,11083357,-795,0,1762833557,15153.060175529994,188.23496226000134,50725.51078992
2025-11-11,03:59:19.000,315,11083471,-795,0,1762833558,15153.120802319994,188.22086400000262,50725.552712640005
2025-11-11,03:59:20.000,315,11083493,-795,0,1762833559,15153.026493979989,188.2420113900007,50725.48982856
2025-11-11,03:59:21.000,315,11083396,-795,0,1762833560,15152.864822539988,188.1926674799979,50725.17540816
2025-11-11,03:59:22.000,315,11083451,-795,0,1762833561,15153.013021359999,188.22086400000262,50725.58764824
2025-11-11,03:59:23.000,315,11083375,-795,0,1762833562,15153.019757669994,188.24906052000006,50725.54572552001
2025-11-11,03:59:24.000,315,11083512,-795,0,1762833563,15152.932185639998,188.22086400000262,50725.622583840006
2025-11-11,03:59:25.000,315,11083482,-795,0,1762833564,15152.885031469988,188.26315877999878,50725.5387384
2025-11-11,03:59:26.000,315,11083484,-795,0,1762833565,15152.891767779998,188.22791313000198,50725.566686879996
2025-11-11,03:59:27.000,315,11083553,-795,0,1762833566,15152.824404679988,188.32660095000028,50725.51777704
2025-11-11,03:59:28.000,315,11083364,-795,0,1762833567,15152.797459439993,188.31955182000092,50725.57367400001
2025-11-11,03:59:29.000,315,11083422,-795,0,1762833568,15152.730096339998,188.36184660000436,50725.552712640005
2025-11-11,03:59:30.000,315,11083453,-795,0,1762833569,15152.723360030002,188.34774833999836,50725.601622480004
2025-11-11,03:59:31.000,315,11083540,-795,0,1762833570,15152.629051689997,188.34774833999836,50725.266240720004
2025-11-11,03:59:32.000,315,11083395,-795,0,1762833571,15152.696414789993,188.41119050999987,50725.53175128
2025-11-11,03:59:33.000,315,11083469,-715,0,1762833572,15152.750305269998,188.43938703000458,50725.6086096
2025-11-11,03:59:34.000,315,11083485,-795,0,1762833573,15152.709887409997,188.5169274600048,50725.552712640005
2025-11-11,03:59:35.000,315,11083465,-795,0,1762833574,15152.716623719993,188.55922224000096,50725.51078992
2025-11-11,03:59:36.000,315,11083551,-795,0,1762833575,15152.709887409997,188.62266441000247,50725.552712640005
2025-11-11,03:59:37.000,315,11083478,-795,0,1762833576,15152.716623719993,188.62971354000183,50725.55969976
2025-11-11,03:59:38.000,315,11083510,-795,0,1762833577,15152.669469549997,188.68610658000398,50725.54572552001
2025-11-11,03:59:39.000,315,11083487,-795,0,1762833578,15152.649260619997,188.7354504899995,50725.58764824
2025-11-11,03:59:40.000,315,11083520,-795,0,1762833579,15152.676205859992,188.798892660001,50725.55969976
2025-11-11,03:59:41.000,315,11083513,-795,0,1762833580,15152.575161209992,188.79184353000164,50725.24527936
2025-11-11,03:59:42.000,315,11083515,-795,0,1762833581,15152.763777890003,188.90462960999866,50725.552712640005
2025-11-11,03:59:43.000,315,11083473,-795,0,1762833582,15152.777250509993,188.93987526000274,50725.59463536001
2025-11-11,03:59:44.000,315,11083547,-755,0,1762833583,15152.750305269998,189.0456122100004,50725.58764824
2025-11-11,03:59:45.000,315,11083489,-795,0,1762833584,15152.797459439993,189.03856308000104,50725.566686879996
2025-11-11,03:59:46.000,315,11083463,-795,0,1762833585,15152.790723129998,189.03151395000168,50725.51078992
2025-11-11,03:59:47.000,315,11083511,-795,0,1762833586,15152.790723129998,189.07380872999784,50725.552712640005
2025-11-11,03:59:48.000,315,11083547,-795,0,1762833587,15152.837877299993,189.05971046999912,50725.566686879996
2025-11-11,03:59:49.000,315,11083453,-795,0,1762833588,15152.804195749988,189.12315264000063,50725.48284144
2025-11-11,03:59:50.000,315,11083507,-795,0,1762833589,15152.831140989998,189.1443000299987,50725.48982856
2025-11-11,03:59:51.000,315,11083455,-795,0,1762833590,15152.757041579993,189.07380872999784,50725.30816344001
2025-11-11,03:59:52.000,315,11083527,-795,0,1762833591,15152.871558849998,189.13020176999999,50725.51078992
2025-11-11,03:59:53.000,315,11083509,-795,0,1762833592,15152.932185639998,189.16544742000406,50725.4688672
2025-11-11,03:59:54.000,315,11083403,-795,0,1762833593,15152.918713019993,189.1443000299987,50725.454892960006
2025-11-11,03:59:55.000,315,11083420,-795,0,1762833594,15152.932185639998,189.1936439400015,50725.52476416001
2025-11-11,03:59:56.000,315,11083579,-795,0,1762833595,15152.911976709998,189.17954568000278,50725.44091872
2025-11-11,03:59:57.000,315,11083447,-795,0,1762833596,15152.945658259989,189.2077422000002,50725.47585432001
2025-11-11,03:59:58.000,315,11083550,-715,0,1762833597,15152.952394569998,189.1583982900047,50725.54572552001
2025-11-11,03:59:59.000,315,11083467,-795,0,1762833598,15152.979339809994,189.17954568000278,50725.5387384
2025-11-11,04:00:00.000,315,11083421,-795,0,1762833599,15152.905240399989,189.15134915999806,50725.57367400001
2025-11-11,04:00:01.000,315,11083483,-795,0,1762833600,15152.878295159993,189.17954568000278,50725.46188008
2025-11-11,04:00:02.000,315,11083529,-755,0,1762833601,15152.858086229993,189.2288895899983,50725.54572552001
2025-11-11,04:00:03.000,315,11083534,-795,0,1762833602,15152.851349919998,189.24298785000428,50725.52476416001
2025-11-11,04:00:04.000,315,11083480,-795,0,1762833603,15152.817668369993,189.25003698000364,50725.6086096
2025-11-11,04:00:05.000,315,11083433,-795,0,1762833604,15152.763777890003,189.30643001999852,50725.63655808
2025-11-11,04:00:06.000,315,11083552,-795,0,1762833605,15152.757041579993,189.34872480000195,50725.58066112
2025-11-11,04:00:07.000,315,11083512,-795,0,1762833606,15152.696414789993,189.34872480000195,50725.601622480004
2025-11-11,04:00:08.000,315,11083498,-795,0,1762833607,15152.649260619997,189.42626523000217,50725.62957096
2025-11-11,04:00:09.000,315,11083416,-795,0,1762833608,15152.709887409997,189.4544617499996,50725.769313360004
2025-11-11,04:00:10.000,315,11083544,-795,0,1762833609,15152.588633829997,189.46856000999833,50725.71341640001
2025-11-11,04:00:11.000,315,11083517,-795,0,1762833610,15152.487589179997,189.53200217999984,50725.398995999996
2025-11-11,04:00:12.000,315,11083485,-795,0,1762833611,15152.581897520002,189.52495305000048,50725.69245504001
2025-11-11,04:00:13.000,315,11083540,-795,0,1762833612,15152.514534419992,189.6024934800007,50725.769313360004
2025-11-11,04:00:14.000,315,11083374,-795,0,1762833613,15152.507798109997,189.6659356500022,50725.6784808
2025-11-11,04:00:15.000,315,11083441,-795,0,1762833614,15152.440435010001,189.72937782000372,50725.69245504001
2025-11-11,04:00:16.000,315,11083507,-795,0,1762833615,15152.426962389996,189.67298478000157,50725.748352
2025-11-11,04:00:17.000,315,11083403,-795,0,1762833616,15152.413489769991,189.701181299999,50725.68546792
2025-11-11,04:00:18.000,315,11083491,-795,0,1762833617,15152.467380249996,189.67298478000157,50725.748352
2025-11-11,04:00:19.000,315,11083493,-795,0,1762833618,15152.480852870001,189.6870830400003,50725.61559672001
2025-11-11,04:00:20.000,315,11083500,-795,0,1762833619,15152.507798109997,189.6870830400003,50725.76232624001
2025-11-11,04:00:21.000,315,11083485,-795,0,1762833620,15152.2989725,189.6518373900035,50725.39200888
2025-11-11,04:00:22.000,315,11083450,-795,0,1762833621,15152.521270730002,189.6870830400003,50725.68546792
2025-11-11,04:00:23.000,315,11083529,-795,0,1762833622,15152.528007039997,189.74347608000244,50725.6086096
2025-11-11,04:00:24.000,315,11083392,-795,0,1762833623,15152.561688590002,189.63068999999814,50725.6086096
2025-11-11,04:00:25.000,315,11083554,-795,0,1762833624,15152.595370139992,189.61659173999942,50725.671493680005
2025-11-11,04:00:26.000,315,11083412,-795,0,1762833625,15152.669469549997,189.60954261000006,50725.65751944
2025-11-11,04:00:27.000,315,11083397,-795,0,1762833626,15152.703151100002,189.58134609000263,50725.671493680005
2025-11-11,04:00:28.000,315,11083461,-795,0,1762833627,15152.736832649993,189.5390513099992,50725.62957096
2025-11-11,04:00:29.000,315,11083444,-795,0,1762833628,15152.750305269998,189.49675653000304,50725.69944216
2025-11-11,04:00:30.000,315,11083495,-795,0,1762833629,15152.736832649993,189.48970740000368,50725.6784808
2025-11-11,04:00:31.000,315,11083518,-795,0,1762833630,15152.655996929992,189.4544617499996,50725.35008616
2025-11-11,04:00:32.000,315,11083538,-795,0,1762833631,15152.817668369993,189.4192161000028,50725.68546792
2025-11-11,04:00:33.000,315,11083542,-795,0,1762833632,15152.817668369993,189.38397044999874,50725.54572552001
2025-11-11,04:00:34.000,315,11083475,-755,0,1762833633,15152.797459439993,189.4192161000028,50725.58764824
2025-11-11,04:00:35.000,315,11083423,-795,0,1762833634,15152.797459439993,189.3416756700026,50725.64354520001
2025-11-11,04:00:36.000,315,11083426,-795,0,1762833635,15152.831140989998,189.3416756700026,50725.720403520005
2025-11-11,04:00:37.000,315,11083495,-795,0,1762833636,15152.851349919998,189.32757741000387,50725.566686879996
2025-11-11,04:00:38.000,315,11083498,-795,0,1762833637,15152.837877299993,189.257086110003,50725.63655808
2025-11-11,04:00:39.000,315,11083516,-795,0,1762833638,15152.878295159993,189.3205282800045,50725.720403520005
2025-11-11,04:00:40.000,315,11083451,-795,0,1762833639,15152.817668369993,189.32757741000387,50725.69245504001
2025-11-11,04:00:41.000,315,11083507,-795,0,1762833640,15152.689678479997,189.28528263000044,50725.35707328001
2025-11-11,04:00:42.000,315,11083483,-795,0,1762833641,15152.804195749988,189.38397044999874,50725.71341640001
2025-11-11,04:00:43.000,315,11083462,-795,0,1762833642,15152.777250509993,189.34872480000195,50725.71341640001
2025-11-11,04:00:44.000,315,11083499,-795,0,1762833643,15152.703151100002,189.30643001999852,50725.748352
2025-11-11,04:00:45.000,315,11083548,-795,0,1762833644,15152.736832649993,189.3910195799981,50725.71341640001
2025-11-11,04:00:46.000,315,11083510,-795,0,1762833645,15152.676205859992,189.36282306000066,50725.69245504001
2025-11-11,04:00:47.000,315,11083419,-795,0,1762833646,15152.595370139992,189.3910195799981,50725.80424896
2025-11-11,04:00:48.000,315,11083567,-795,0,1762833647,15152.602106450002,189.4756091399977,50725.671493680005
2025-11-11,04:00:49.000,315,11083494,-795,0,1762833648,15152.548215969997,189.46151087999897,50725.65053232
2025-11-11,04:00:50.000,315,11083481,-795,0,1762833649,15152.467380249996,189.52495305000048,50725.70642928
2025-11-11,04:00:51.000,315,11083464,-795,0,1762833650,15152.501061800001,189.51790392000112,50725.71341640001
2025-11-11,04:00:52.000,315,11083479,-795,0,1762833651,15152.420226080001,189.52495305000048,50725.72739064
2025-11-11,04:00:53.000,315,11083472,-795,0,1762833652,15152.413489769991,189.58134609000263,50725.790274720006
2025-11-11,04:00:54.000,315,11083440,-795,0,1762833653,15152.406753459996,189.60954261000006,50725.76232624001
2025-11-11,04:00:55.000,315,11083484,-795,0,1762833654,15152.359599290001,189.6659356500022,50725.80424896
2025-11-11,04:00:56.000,315,11083422,-795,0,1762833655,15152.33939036,189.64478826000413,50725.74136488001
2025-11-11,04:00:57.000,315,11083413,-795,0,1762833656,15152.332654049991,189.63773913000477,50725.79726184
2025-11-11,04:00:58.000,315,11083354,-795,0,1762833657,15152.332654049991,189.6659356500022,50725.74136488001
2025-11-11,04:00:59.000,315,11083409,-795,0,1762833658,15152.292236189991,189.63773913000477,50725.70642928
2025-11-11,04:01:00.000,315,11083398,-795,0,1762833659,15152.265290949996,189.69413216999965,50725.80424896
2025-11-11,04:01:01.000,315,11083356,-795,0,1762833660,15152.19792785,189.701181299999,50725.62957096
2025-11-11,04:01:02.000,315,11083453,-795,0,1762833661,15152.265290949996,189.74347608000244,50725.93001712001
2025-11-11,04:01:03.000,315,11083464,-795,0,1762833662,15152.265290949996,189.72232869000436,50725.80424896
2025-11-11,04:01:04.000,315,11083522,-795,0,1762833663,15152.224873089996,189.79281998999795,50725.89508152
2025-11-11,04:01:05.000,315,11083520,-795,0,1762833664,15152.2989725,189.80691825000395,50725.88110728001
2025-11-11,04:01:06.000,315,11083548,-795,0,1762833665,15152.2989725,189.79281998999795,50725.81123608001
2025-11-11,04:01:07.000,315,11083451,-795,0,1762833666,15152.346126669996,189.82806564000202,50725.82521032
2025-11-11,04:01:08.000,315,11083473,-795,0,1762833667,15152.27876357,189.85626215999946,50725.790274720006
2025-11-11,04:01:09.000,315,11083540,-795,0,1762833668,15152.33939036,189.82806564000202,50725.720403520005
2025-11-11,04:01:10.000,315,11083365,-795,0,1762833669,15152.373071909991,189.9126552000016,50725.82521032
2025-11-11,04:01:11.000,315,11083497,-795,0,1762833670,15152.25181832999,189.82101651000266,50725.4688672
2025-11-11,04:01:12.000,315,11083443,-795,0,1762833671,15152.393280839991,189.87036041999818,50725.76232624001
2025-11-11,04:01:13.000,315,11083528,-795,0,1762833672,15152.406753459996,189.92675346000033,50725.78328760001
2025-11-11,04:01:14.000,315,11083548,-795,0,1762833673,15152.487589179997,189.92675346000033,50725.81123608001
2025-11-11,04:01:15.000,315,11083389,-795,0,1762833674,15152.487589179997,189.98314650000248,50725.83219744001
2025-11-11,04:01:16.000,315,11083442,-795,0,1762833675,15152.453907629992,189.94085171999905,50725.79726184
2025-11-11,04:01:17.000,315,11083486,-795,0,1762833676,15152.433698699992,190.032490409998,50725.79726184
2025-11-11,04:01:18.000,315,11083501,-795,0,1762833677,15152.453907629992,190.06773606000206,50725.86713304
2025-11-11,04:01:19.000,315,11083507,-795,0,1762833678,15152.548215969997,190.11707997000485,50725.8531588
2025-11-11,04:01:20.000,315,11083465,-795,0,1762833679,15152.413489769991,190.07478519000142,50725.80424896
2025-11-11,04:01:21.000,315,11083476,-795,0,1762833680,15152.332654049991,190.13822736000293,50725.61559672001
2025-11-11,04:01:22.000,315,11083576,-795,0,1762833681,15152.400017150001,190.1452764900023,50725.79726184
2025-11-11,04:01:23.000,315,11083417,-795,0,1762833682,15152.373071909991,190.15232562000165,50725.69245504001
2025-11-11,04:01:24.000,315,11083509,-795,0,1762833683,15152.413489769991,190.18052213999908,50725.70642928
2025-11-11,04:01:25.000,315,11083488,-795,0,1762833684,15152.460643940001,190.18757126999844,50725.64354520001
2025-11-11,04:01:26.000,315,11083479,-795,0,1762833685,15152.393280839991,190.21576779000316,50725.66450656001
2025-11-11,04:01:27.000,315,11083368,-795,0,1762833686,15152.474116559992,190.27216082999803,50725.75533912
2025-11-11,04:01:28.000,315,11083463,-795,0,1762833687,15152.440435010001,190.3426521299989,50725.77630048
2025-11-11,04:01:29.000,315,11083609,-795,0,1762833688,15152.521270730002,190.33560299999954,50725.769313360004
2025-11-11,04:01:30.000,315,11083415,-795,0,1762833689,15152.501061800001,190.34970125999826,50725.81123608001
2025-11-11,04:01:31.000,315,11083474,-795,0,1762833690,15152.474116559992,190.33560299999954,50725.71341640001
2025-11-11,04:01:32.000,315,11083516,-795,0,1762833691,15152.507798109997,190.42724168999848,50725.89508152
2025-11-11,04:01:33.000,315,11083543,-795,0,1762833692,15152.561688590002,190.4554382100032,50725.8182232
2025-11-11,04:01:34.000,315,11083490,-795,0,1762833693,15152.588633829997,190.47658560000127,50725.790274720006
2025-11-11,04:01:35.000,315,11083425,-795,0,1762833694,15152.629051689997,190.47658560000127,50725.78328760001
2025-11-11,04:01:36.000,315,11083470,-795,0,1762833695,15152.615579069992,190.51183124999807,50725.71341640001
2025-11-11,04:01:37.000,315,11083459,-795,0,1762833696,15152.655996929992,190.5893716799983,50725.74136488001
2025-11-11,04:01:38.000,315,11083486,-795,0,1762833697,15152.723360030002,190.56822429000022,50725.78328760001
2025-11-11,04:01:39.000,315,11083479,-795,0,1762833698,15152.750305269998,190.5541260300015,50725.71341640001
2025-11-11,04:01:40.000,315,11083443,-795,0,1762833699,15152.797459439993,190.54707690000214,50725.748352
2025-11-11,04:01:41.000,315,11083554,-635,0,1762833700,15152.804195749988,190.63871559000108,50725.65751944
2025-11-11,04:01:42.000,315,11083459,-795,0,1762833701,15152.837877299993,190.62461733000237,50725.790274720006
2025-11-11,04:01:43.000,315,11083549,-795,0,1762833702,15152.810932059998,190.63166646000172,50725.720403520005
2025-11-11,04:01:44.000,315,11083503,-795,0,1762833703,15152.965867189989,190.6034699400043,50725.75533912
2025-11-11,04:01:45.000,315,11083477,-795,0,1762833704,15152.965867189989,190.5893716799983,50725.734377759996
2025-11-11,04:01:46.000,315,11083555,-795,0,1762833705,15152.999548739994,190.56117516000086,50725.720403520005
2025-11-11,04:01:47.000,315,11083486,-795,0,1762833706,15153.073648149999,190.58232254999893,50725.6784808
2025-11-11,04:01:48.000,315,11083509,-795,0,1762833707,15153.06691183999,190.6034699400043,50725.69245504001
2025-11-11,04:01:49.000,315,11083428,-795,0,1762833708,15153.14774755999,190.61051907000365,50725.566686879996
2025-11-11,04:01:50.000,315,11083484,-795,0,1762833709,15153.15448387,190.57527341999958,50725.671493680005
2025-11-11,04:01:51.000,315,11083358,-795,0,1762833710,15153.080384459994,190.5047821199987,50725.40598312001
2025-11-11,04:01:52.000,315,11083500,-795,0,1762833711,15153.22858327999,190.57527341999958,50725.601622480004
2025-11-11,04:01:53.000,315,11083485,-795,0,1762833712,15153.23531959,190.53297864000342,50725.61559672001
2025-11-11,04:01:54.000,315,11083467,-795,0,1762833713,15153.22858327999,190.47658560000127,50725.601622480004
2025-11-11,04:01:55.000,315,11083409,-795,0,1762833714,15153.25552852,190.57527341999958,50725.65053232
2025-11-11,04:01:56.000,315,11083395,-795,0,1762833715,15153.23531959,190.54002777000278,50725.64354520001
2025-11-11,04:01:57.000,315,11083488,-795,0,1762833716,15153.25552852,190.54707690000214,50725.622583840006
2025-11-11,04:01:58.000,315,11083496,-795,0,1762833717,15153.28921006999,190.47658560000127,50725.68546792
2025-11-11,04:01:59.000,315,11083405,-795,0,1762833718,15153.221846969995,190.5188803800047,50725.66450656001
2025-11-11,04:02:00.000,315,11083505,-795,0,1762833719,15153.28921006999,190.49068386,50725.69245504001
2025-11-11,04:02:01.000,315,11083407,-795,0,1762833720,15153.12753862999,190.4695364700019,50725.336111920005
2025-11-11,04:02:02.000,315,11083479,-795,0,1762833721,15153.221846969995,190.51183124999807,50725.68546792
2025-11-11,04:02:03.000,315,11083488,-795,0,1762833722,15153.221846969995,190.54002777000278,50725.61559672001
2025-11-11,04:02:04.000,315,11083467,-795,0,1762833723,15153.21511066,190.54002777000278,50725.58764824
2025-11-11,04:02:05.000,315,11083447,-795,0,1762833724,15153.181429109994,190.52592951000406,50725.671493680005
2025-11-11,04:02:06.000,315,11083470,-795,0,1762833725,15153.302682689995,190.48363473000063,50725.6784808
2025-11-11,04:02:07.000,315,11083499,-795,0,1762833726,15153.20837434999,190.4695364700019,50725.64354520001
2025-11-11,04:02:08.000,315,11083423,-795,0,1762833727,15153.242055899995,190.49773298999935,50725.72739064
2025-11-11,04:02:09.000,315,11083428,-795,0,1762833728,15153.28921006999,190.51183124999807,50725.74136488001
2025-11-11,04:02:10.000,315,11083391,-795,0,1762833729,15153.322891619995,190.5047821199987,50725.75533912
2025-11-11,04:02:11.000,315,11083479,-795,0,1762833730,15153.30941899999,190.51183124999807,50725.748352
2025-11-11,04:02:12.000,315,11083442,-795,0,1762833731,15153.33636424,190.49068386,50725.71341640001
2025-11-11,04:02:13.000,315,11083455,-795,0,1762833732,15153.3767821,190.47658560000127,50725.70642928
2025-11-11,04:02:14.000,315,11083489,-795,0,1762833733,15153.41046364999,190.48363473000063,50725.79726184
2025-11-11,04:02:15.000,315,11083461,-795,0,1762833734,15153.45088150999,190.3919960400017,50725.748352
2025-11-11,04:02:16.000,315,11083493,-795,0,1762833735,15153.43740889,190.43429081999784,50725.58764824
2025-11-11,04:02:17.000,315,11083543,-715,0,1762833736,15153.51824461,190.39904517000105,50725.68546792
2025-11-11,04:02:18.000,315,11083386,-795,0,1762833737,15153.531717229991,190.36379952000425,50725.83219744001
2025-11-11,04:02:19.000,315,11083480,-795,0,1762833738,15153.599080330001,190.32150474000082,50725.88110728001
2025-11-11,04:02:20.000,315,11083432,-795,0,1762833739,15153.565398779996,190.26511169999867,50725.81123608001
2025-11-11,04:02:21.000,315,11083455,-795,0,1762833740,15153.242055899995,190.21576779000316,50725.168421040005
2025-11-11,04:02:22.000,315,11083468,-795,0,1762833741,15153.565398779996,190.18757126999844,50725.90905576001
2025-11-11,04:02:23.000,315,11083448,-795,0,1762833742,15153.551926159991,190.1452764900023,50725.77630048
2025-11-11,04:02:24.000,315,11083505,-795,0,1762833743,15153.545189849996,190.032490409998,50725.839184560005
2025-11-11,04:02:25.000,315,11083423,-795,0,1762833744,15153.531717229991,190.02544127999863,50725.82521032
2025-11-11,04:02:26.000,315,11083479,-795,0,1762833745,15153.504771989996,189.9479008499984,50725.902068639996
2025-11-11,04:02:27.000,315,11083438,-795,0,1762833746,15153.464354129996,189.9338025899997,50725.839184560005
2025-11-11,04:02:28.000,315,11083522,-795,0,1762833747,15153.41046364999,189.85626215999946,50725.84617168
2025-11-11,04:02:29.000,315,11083384,-795,0,1762833748,15153.423936269995,189.82101651000266,50725.79726184
2025-11-11,04:02:30.000,315,11083501,-795,0,1762833749,15153.39699103,189.7857708599986,50725.87412016
2025-11-11,04:02:31.000,315,11083489,-795,0,1762833750,15153.26900113999,189.72937782000372,50725.63655808
2025-11-11,04:02:32.000,315,11083504,-795,0,1762833751,15153.29594638,189.77167259999987,50725.92303
2025-11-11,04:02:33.000,315,11083486,-795,0,1762833752,15153.28921006999,189.75757434000116,50725.81123608001
2025-11-11,04:02:34.000,315,11083525,-795,0,1762833753,15153.26900113999,189.77872172999923,50725.90905576001
2025-11-11,04:02:35.000,315,11083420,-795,0,1762833754,15153.31615531,189.76462347000052,50725.93001712001
2025-11-11,04:02:36.000,315,11083464,-795,0,1762833755,15153.28921006999,189.77167259999987,50725.92303
2025-11-11,04:02:37.000,315,11083483,-795,0,1762833756,15153.28921006999,189.7857708599986,50725.91604288
2025-11-11,04:02:38.000,315,11083454,-795,0,1762833757,15153.23531959,189.84216390000074,50725.88110728001
2025-11-11,04:02:39.000,315,11083423,-795,0,1762833758,15153.242055899995,189.79281998999795,50725.82521032
2025-11-11,04:02:40.000,315,11083482,-795,0,1762833759,15153.262264829995,189.84216390000074,50725.94399136
2025-11-11,04:02:41.000,315,11083448,-795,0,1762833760,15153.026493979989,189.7857708599986,50725.48982856
2025-11-11,04:02:42.000,315,11083510,-795,0,1762833761,15153.24879220999,189.8139673800033,50725.95097848001
2025-11-11,04:02:43.000,315,11083506,-795,0,1762833762,15153.19490173,189.85626215999946,50725.902068639996
2025-11-11,04:02:44.000,315,11083414,-795,0,1762833763,15153.18816541999,189.83511477000138,50725.77630048
2025-11-11,04:02:45.000,315,11083441,-795,0,1762833764,15153.18816541999,189.84216390000074,50725.78328760001
2025-11-11,04:02:46.000,315,11083474,-795,0,1762833765,15153.25552852,189.90560607000225,50725.88110728001
2025-11-11,04:02:47.000,315,11083462,-795,0,1762833766,15153.23531959,189.9479008499984,50725.937004240004
2025-11-11,04:02:48.000,315,11083465,-795,0,1762833767,15153.22858327999,190.032490409998,50725.92303
2025-11-11,04:02:49.000,315,11083494,-795,0,1762833768,15153.23531959,189.96904824000376,50726.006875440005
2025-11-11,04:02:50.000,315,11083371,-795,0,1762833769,15153.21511066,190.0113430199999,50726.08373376
2025-11-11,04:02:51.000,315,11083563,-795,0,1762833770,15153.15448387,190.02544127999863,50725.86713304
2025-11-11,04:02:52.000,315,11083499,-795,0,1762833771,15153.181429109994,189.98314650000248,50726.01386256
2025-11-11,04:02:53.000,315,11083430,-795,0,1762833772,15153.19490173,190.08888345000014,50726.03482392
2025-11-11,04:02:54.000,315,11083495,-795,0,1762833773,15153.20837434999,190.04658867000398,50726.01386256
2025-11-11,04:02:55.000,315,11083421,-795,0,1762833774,15153.22858327999,190.05363780000334,50726.006875440005
2025-11-11,04:02:56.000,315,11083420,-795,0,1762833775,15153.19490173,190.0606869300027,50725.99988832001
2025-11-11,04:02:57.000,315,11083534,-795,0,1762833776,15153.1746928,190.032490409998,50726.02084968
2025-11-11,04:02:58.000,315,11083486,-795,0,1762833777,15153.15448387,190.11707997000485,50726.2025148
2025-11-11,04:02:59.000,315,11083496,-795,0,1762833778,15153.201638039995,190.0959325799995,50726.055785280005
2025-11-11,04:03:00.000,315,11083426,-795,0,1762833779,15153.24879220999,190.07478519000142,50726.09072088
2025-11-11,04:03:01.000,315,11083537,-675,0,1762833780,15153.053439219999,190.07478519000142,50725.734377759996
2025-11-11,04:03:02.000,315,11083465,-795,0,1762833781,15153.29594638,190.05363780000334,50726.20950192
2025-11-11,04:03:03.000,315,11083474,-795,0,1762833782,15153.30941899999,190.07478519000142,50726.13963072
2025-11-11,04:03:04.000,315,11083473,-795,0,1762833783,15153.29594638,190.03953954000463,50726.16059208
2025-11-11,04:03:05.000,315,11083440,-795,0,1762833784,15153.302682689995,190.04658867000398,50726.1326436
2025-11-11,04:03:06.000,315,11083475,-795,0,1762833785,15153.29594638,189.9619991100044,50726.09770800001
2025-11-11,04:03:07.000,315,11083515,-795,0,1762833786,15153.25552852,190.04658867000398,50726.11866936001
2025-11-11,04:03:08.000,315,11083550,-795,0,1762833787,15153.21511066,190.06773606000206,50725.957965600006
2025-11-11,04:03:09.000,315,11083521,-795,0,1762833788,15153.20837434999,190.03953954000463,50726.006875440005
2025-11-11,04:03:10.000,315,11083411,-795,0,1762833789,15153.181429109994,190.0606869300027,50725.98591408
2025-11-11,04:03:11.000,315,11083534,-795,0,1762833790,15153.120802319994,189.95494997999776,50725.86014592001
2025-11-11,04:03:12.000,315,11083430,-795,0,1762833791,15153.1746928,190.04658867000398,50726.07674664001
2025-11-11,04:03:13.000,315,11083547,-795,0,1762833792,15153.14774755999,189.9972447600012,50725.99988832001
2025-11-11,04:03:14.000,315,11083431,-795,0,1762833793,15153.15448387,190.00429389000055,50726.04181104
2025-11-11,04:03:15.000,315,11083415,-795,0,1762833794,15153.20837434999,190.08183432000078,50726.069759519996
2025-11-11,04:03:16.000,315,11083509,-795,0,1762833795,15153.1746928,190.13117823000357,50726.0627724
2025-11-11,04:03:17.000,315,11083460,-795,0,1762833796,15153.221846969995,190.06773606000206,50726.104695120004
2025-11-11,04:03:18.000,315,11083480,-795,0,1762833797,15153.13427494,190.18052213999908,50726.1326436
2025-11-11,04:03:19.000,315,11083518,-795,0,1762833798,15153.16795648999,190.159374750001,50726.02084968
2025-11-11,04:03:20.000,315,11083415,-795,0,1762833799,15153.20837434999,190.159374750001,50726.07674664001
2025-11-11,04:03:21.000,315,11083563,-795,0,1762833800,15153.06691183999,190.18757126999844,50725.790274720006
2025-11-11,04:03:22.000,315,11083547,-795,0,1762833801,15153.221846969995,190.22986605000187,50725.91604288
2025-11-11,04:03:23.000,315,11083521,-795,0,1762833802,15153.242055899995,190.29330822000338,50725.94399136
2025-11-11,04:03:24.000,315,11083464,-795,0,1762833803,15153.21511066,190.26511169999867,50725.97193984
2025-11-11,04:03:25.000,315,11083527,-795,0,1762833804,15153.24879220999,190.29330822000338,50726.07674664001
2025-11-11,04:03:26.000,315,11083449,-795,0,1762833805,15153.25552852,190.28625909000402,50726.01386256
2025-11-11,04:03:27.000,315,11083574,-795,0,1762833806,15153.302682689995,190.29330822000338,50726.02084968
2025-11-11,04:03:28.000,315,11083416,-795,0,1762833807,15153.30941899999,190.36379952000425,50726.04181104
2025-11-11,04:03:29.000,315,11083437,-795,0,1762833808,15153.343100549995,190.36379952000425,50726.09770800001
2025-11-11,04:03:30.000,315,11083444,-795,0,1762833809,15153.34983685999,190.3708486500036,50726.055785280005
2025-11-11,04:03:31.000,315,11083415,-795,0,1762833810,15153.29594638,190.3426521299989,50725.84617168
2025-11-11,04:03:32.000,315,11083507,-795,0,1762833811,15153.403727339995,190.36379952000425,50726.04879816001
2025-11-11,04:03:33.000,315,11083548,-795,0,1762833812,15153.383518409995,190.39904517000105,50726.02084968
2025-11-11,04:03:34.000,315,11083401,-795,0,1762833813,15153.41719996,190.42019255999912,50726.11866936001
2025-11-11,04:03:35.000,315,11083364,-795,0,1762833814,15153.41719996,190.44838908000384,50726.11866936001
2025-11-11,04:03:36.000,315,11083504,-795,0,1762833815,15153.35657317,190.39904517000105,50726.08373376
2025-11-11,04:03:37.000,315,11083516,-795,0,1762833816,15153.363309479995,190.42724168999848,50726.04879816001
2025-11-11,04:03:38.000,315,11083485,-795,0,1762833817,15153.39699103,190.44133995000448,50725.99988832001
2025-11-11,04:03:39.000,315,11083526,-795,0,1762833818,15153.35657317,190.47658560000127,50725.99988832001
2025-11-11,04:03:40.000,315,11083406,-795,0,1762833819,15153.41046364999,190.49773298999935,50726.03482392
2025-11-11,04:03:41.000,315,11083594,-795,0,1762833820,15153.34983685999,190.46248734000255,50725.82521032
2025-11-11,04:03:42.000,315,11083477,-795,0,1762833821,15153.343100549995,190.53297864000342,50725.97193984
2025-11-11,04:03:43.000,315,11083428,-795,0,1762833822,15153.41719996,190.53297864000342,50726.0627724
2025-11-11,04:03:44.000,315,11083539,-795,0,1762833823,15153.383518409995,190.4554382100032,50726.104695120004
2025-11-11,04:03:45.000,315,11083456,-795,0,1762833824,15153.43067257999,190.41314342999976,50725.94399136
2025-11-11,04:03:46.000,315,11083585,-795,0,1762833825,15153.39025471999,190.49068386,50726.07674664001
2025-11-11,04:03:47.000,315,11083420,-795,0,1762833826,15153.43740889,190.53297864000342,50725.9929012
2025-11-11,04:03:48.000,315,11083502,-795,0,1762833827,15153.39699103,190.58232254999893,50725.937004240004
2025-11-11,04:03:49.000,315,11083399,-795,0,1762833828,15153.45088150999,190.5893716799983,50726.02084968
2025-11-11,04:03:50.000,315,11083451,-795,0,1762833829,15153.464354129996,190.56822429000022,50726.02084968
2025-11-11,04:03:51.000,315,11083430,-795,0,1762833830,15153.403727339995,190.5893716799983,50725.86713304
2025-11-11,04:03:52.000,315,11083519,-795,0,1762833831,15153.49129936999,190.64576472000044,50725.98591408
2025-11-11,04:03:53.000,315,11083415,-795,0,1762833832,15153.45088150999,190.617568200003,50725.888094400005
2025-11-11,04:03:54.000,315,11083377,-795,0,1762833833,15153.484563059996,190.64576472000044,50726.0627724
2025-11-11,04:03:55.000,315,11083367,-795,0,1762833834,15153.531717229991,190.61051907000365,50726.055785280005
2025-11-11,04:03:56.000,315,11083444,-795,0,1762833835,15153.511508299991,190.68101037000451,50726.055785280005
2025-11-11,04:03:57.000,315,11083492,-795,0,1762833836,15153.49803568,190.68805950000387,50726.08373376
2025-11-11,04:03:58.000,315,11083527,-795,0,1762833837,15153.49803568,190.72330515000067,50726.104695120004
2025-11-11,04:03:59.000,315,11083512,-795,0,1762833838,15153.504771989996,190.69510863000323,50726.09072088
2025-11-11,04:04:00.000,315,11083395,-795,0,1762833839,15153.51824461,190.7162560200013,50726.02783680001
2025-11-11,04:04:01.000,315,11083466,-675,0,1762833840,15153.423936269995,190.72330515000067,50725.77630048
2025-11-11,04:04:02.000,315,11083543,-795,0,1762833841,15153.572135089991,190.70920689000195,50726.16059208
2025-11-11,04:04:03.000,315,11083549,-795,0,1762833842,15153.565398779996,190.7162560200013,50726.11168224
2025-11-11,04:04:04.000,315,11083427,-795,0,1762833843,15153.55866247,190.73035428000003,50726.125656480006
2025-11-11,04:04:05.000,315,11083469,-795,0,1762833844,15153.545189849996,190.8008455800009,50726.0627724
2025-11-11,04:04:06.000,315,11083481,-795,0,1762833845,15153.572135089991,190.73035428000003,50726.006875440005
2025-11-11,04:04:07.000,315,11083518,-795,0,1762833846,15153.639498190001,190.7374034099994,50726.104695120004
2025-11-11,04:04:08.000,315,11083582,-795,0,1762833847,15153.666443429996,190.6528138499998,50726.069759519996
2025-11-11,04:04:09.000,315,11083485,-795,0,1762833848,15153.727070219997,190.6528138499998,50726.104695120004
2025-11-11,04:04:10.000,315,11083435,-795,0,1762833849,15153.700124980001,190.67396123999788,50726.16757920001
2025-11-11,04:04:11.000,315,11083558,-795,0,1762833850,15153.659707120001,190.6034699400043,50726.006875440005
2025-11-11,04:04:12.000,315,11083508,-795,0,1762833851,15153.774224389992,190.69510863000323,50726.13963072
2025-11-11,04:04:13.000,315,11083482,-795,0,1762833852,15153.706861289997,190.62461733000237,50725.937004240004
2025-11-11,04:04:14.000,315,11083518,-795,0,1762833853,15153.760751770002,190.62461733000237,50726.055785280005
2025-11-11,04:04:15.000,315,11083470,-795,0,1762833854,15153.760751770002,190.63166646000172,50726.11866936001
2025-11-11,04:04:16.000,315,11083523,-795,0,1762833855,15153.767488079997,190.63871559000108,50726.11866936001
2025-11-11,04:04:17.000,315,11083430,-795,0,1762833856,15153.828114869997,190.62461733000237,50726.104695120004
2025-11-11,04:04:18.000,315,11083533,-795,0,1762833857,15153.828114869997,190.5541260300015,50726.14661784001
2025-11-11,04:04:19.000,315,11083436,-795,0,1762833858,15153.861796420002,190.617568200003,50726.18155344
2025-11-11,04:04:20.000,315,11083529,-795,0,1762833859,15153.834851179992,190.63871559000108,50726.15360496
2025-11-11,04:04:21.000,315,11083453,-795,0,1762833860,15153.747279149997,190.56117516000086,50725.8182232
2025-11-11,04:04:22.000,315,11083531,-795,0,1762833861,15153.882005350002,190.6034699400043,50726.104695120004
2025-11-11,04:04:23.000,315,11083485,-795,0,1762833862,15153.834851179992,190.56117516000086,50726.08373376
2025-11-11,04:04:24.000,315,11083481,-795,0,1762833863,15153.841587490002,190.5893716799983,50726.16059208
2025-11-11,04:04:25.000,315,11083590,-795,0,1762833864,15153.767488079997,190.63166646000172,50726.09072088
2025-11-11,04:04:26.000,315,11083487,-795,0,1762833865,15153.760751770002,190.62461733000237,50725.97892696001
2025-11-11,04:04:27.000,315,11083393,-795,0,1762833866,15153.780960700002,190.69510863000323,50726.006875440005
2025-11-11,04:04:28.000,315,11083440,-795,0,1762833867,15153.760751770002,190.78674732000218,50726.1326436
2025-11-11,04:04:29.000,315,11083480,-795,0,1762833868,15153.774224389992,190.62461733000237,50726.18155344
2025-11-11,04:04:30.000,315,11083482,-795,0,1762833869,15153.794433319992,190.70920689000195,50726.18155344
2025-11-11,04:04:31.000,315,11083547,-795,0,1762833870,15153.585607709996,190.66691210999852,50725.75533912
2025-11-11,04:04:32.000,315,11083496,-795,0,1762833871,15153.774224389992,190.77969819000282,50726.21648904001
2025-11-11,04:04:33.000,315,11083502,-795,0,1762833872,15153.855060109992,190.78674732000218,50726.07674664001
2025-11-11,04:04:34.000,315,11083450,-795,0,1762833873,15153.868532729997,190.8008455800009,50726.069759519996
2025-11-11,04:04:35.000,315,11083429,-795,0,1762833874,15153.888741659997,190.82199296999897,50726.0627724
2025-11-11,04:04:36.000,315,11083493,-795,0,1762833875,15153.915686899993,190.87838601000112,50726.04879816001
2025-11-11,04:04:37.000,315,11083495,-795,0,1762833876,15153.942632140002,190.8501894900037,50726.07674664001
2025-11-11,04:04:38.000,315,11083396,-795,0,1762833877,15153.983050000003,190.89248426999984,50726.04879816001
2025-11-11,04:04:39.000,315,11083544,-795,0,1762833878,15153.949368449998,190.87838601000112,50726.13963072
2025-11-11,04:04:40.000,315,11083505,-795,0,1762833879,15153.983050000003,190.8501894900037,50726.11168224
2025-11-11,04:04:41.000,315,11083449,-795,0,1762833880,15153.962841070002,190.82199296999897,50725.84617168
2025-11-11,04:04:42.000,315,11083557,-795,0,1762833881,15154.131248819998,190.8642877500024,50726.28636024001
2025-11-11,04:04:43.000,315,11083436,-795,0,1762833882,15154.137985129993,190.8501894900037,50726.26539888001
2025-11-11,04:04:44.000,315,11083454,-795,0,1762833883,15154.198611919994,190.80789471000026,50726.174566320005
2025-11-11,04:04:45.000,315,11083536,-635,0,1762833884,15154.151457749998,190.81494383999961,50726.24443752001
2025-11-11,04:04:46.000,315,11083464,-715,0,1762833885,15154.131248819998,190.80789471000026,50726.24443752001
2025-11-11,04:04:47.000,315,11083457,-795,0,1762833886,15154.26597501999,190.80789471000026,50726.25142464
2025-11-11,04:04:48.000,315,11083539,-795,0,1762833887,15154.225557159989,190.72330515000067,50726.30033448
2025-11-11,04:04:49.000,315,11083451,-795,0,1762833888,15154.313129189999,190.66691210999852,50726.14661784001
2025-11-11,04:04:50.000,315,11083534,-795,0,1762833889,15154.299656569994,190.56822429000022,50726.223476160005
2025-11-11,04:04:51.000,315,11083359,-795,0,1762833890,15154.239029779994,190.6034699400043,50726.02783680001
2025-11-11,04:04:52.000,315,11083353,-795,0,1762833891,15154.35354705,190.54707690000214,50726.26539888001
2025-11-11,04:04:53.000,315,11083464,-795,0,1762833892,15154.37375598,190.5893716799983,50726.18155344
2025-11-11,04:04:54.000,315,11083593,-795,0,1762833893,15154.40743752999,190.49068386,50726.237450399996
2025-11-11,04:04:55.000,315,11083549,-795,0,1762833894,15154.400701219995,190.43429081999784,50726.18854056
2025-11-11,04:04:56.000,315,11083492,-795,0,1762833895,15154.43438277,190.43429081999784,50726.2025148
2025-11-11,04:04:57.000,315,11083541,-795,0,1762833896,15154.38722859999,190.38494691000233,50726.14661784001
2025-11-11,04:04:58.000,315,11083445,-795,0,1762833897,15154.38722859999,190.37789778000297,50726.21648904001
2025-11-11,04:04:59.000,315,11083468,-795,0,1762833898,15154.441119079995,190.33560299999954,50726.19552768001
2025-11-11,04:05:00.000,315,11083473,-795,0,1762833899,15154.400701219995,190.23691518000123,50726.293347360006
2025-11-11,04:05:01.000,315,11083438,-795,0,1762833900,15154.41417384,190.2580625699993,50726.15360496
2025-11-11,04:05:02.000,315,11083507,-795,0,1762833901,15154.42764645999,190.25101343999995,50726.293347360006
2025-11-11,04:05:03.000,315,11083504,-795,0,1762833902,15154.380492289994,190.18757126999844,50726.272386000004
2025-11-11,04:05:04.000,315,11083380,-795,0,1762833903,15154.43438277,190.1241291000042,50726.24443752001
2025-11-11,04:05:05.000,315,11083532,-795,0,1762833904,15154.38722859999,190.08888345000014,50726.26539888001
2025-11-11,04:05:06.000,315,11083390,-795,0,1762833905,15154.400701219995,190.07478519000142,50726.37020568
2025-11-11,04:05:07.000,315,11083411,-795,0,1762833906,15154.319865499994,190.1241291000042,50726.33527008001
2025-11-11,04:05:08.000,315,11083429,-795,0,1762833907,15154.340074429994,190.032490409998,50726.272386000004
2025-11-11,04:05:09.000,315,11083440,-795,0,1762833908,15154.299656569994,190.11003083999822,50726.25841176
2025-11-11,04:05:10.000,315,11083475,-795,0,1762833909,15154.225557159989,190.0113430199999,50726.26539888001
2025-11-11,04:05:11.000,315,11083507,-795,0,1762833910,15154.218820849994,190.11707997000485,50726.293347360006
2025-11-11,04:05:12.000,315,11083503,-795,0,1762833911,15154.292920259999,190.04658867000398,50726.38417992001
2025-11-11,04:05:13.000,315,11083380,-795,0,1762833912,15154.178402989994,190.10298170999886,50726.25142464
2025-11-11,04:05:14.000,315,11083495,-795,0,1762833913,15154.245766089989,190.1241291000042,50726.34924432
2025-11-11,04:05:15.000,315,11083543,-795,0,1762833914,15154.259238709994,190.1452764900023,50726.31430872001
2025-11-11,04:05:16.000,315,11083423,-795,0,1762833915,15154.212084539999,190.0959325799995,50726.32129584
2025-11-11,04:05:17.000,315,11083402,-795,0,1762833916,15154.292920259999,190.15232562000165,50726.3771928
2025-11-11,04:05:18.000,315,11083404,-795,0,1762833917,15154.252502399999,190.15232562000165,50726.38417992001
2025-11-11,04:05:19.000,315,11083493,-795,0,1762833918,15154.279447639994,190.23691518000123,50726.41212840001
2025-11-11,04:05:20.000,315,11083529,-795,0,1762833919,15154.252502399999,190.23691518000123,50726.36321856001
2025-11-11,04:05:21.000,315,11083452,-795,0,1762833920,15154.124512509989,190.159374750001,50726.03482392
2025-11-11,04:05:22.000,315,11083408,-795,0,1762833921,15154.319865499994,190.2439643100006,50726.43308976001
2025-11-11,04:05:23.000,315,11083495,-795,0,1762833922,15154.245766089989,190.22281692000251,50726.43308976001
2025-11-11,04:05:24.000,315,11083480,-795,0,1762833923,15154.26597501999,190.22986605000187,50726.391167040005
2025-11-11,04:05:25.000,315,11083546,-795,0,1762833924,15154.37375598,190.2439643100006,50726.45405112001
2025-11-11,04:05:26.000,315,11083377,-795,0,1762833925,15154.380492289994,190.22986605000187,50726.461038240006
2025-11-11,04:05:27.000,315,11083307,-795,0,1762833926,15154.47480063,190.23691518000123,50726.509948080005
2025-11-11,04:05:28.000,315,11083544,-795,0,1762833927,15154.46806431999,190.17347300999973,50726.405141279996
2025-11-11,04:05:29.000,315,11083477,-795,0,1762833928,15154.542163729995,190.22281692000251,50726.42610264
2025-11-11,04:05:30.000,315,11083480,-795,0,1762833929,15154.602790519995,190.16642388000037,50726.41911552
2025-11-11,04:05:31.000,315,11083380,-795,0,1762833930,15154.319865499994,190.1241291000042,50725.790274720006
2025-11-11,04:05:32.000,315,11083510,-795,0,1762833931,15154.67015361999,190.1452764900023,50726.46802536
2025-11-11,04:05:33.000,315,11083415,-795,0,1762833932,15154.67015361999,190.16642388000037,50726.32828296
2025-11-11,04:05:34.000,315,11083333,-795,0,1762833933,15154.39396491,190.01839214999927,50725.65053232
2025-11-11,04:05:35.000,315,11083568,-795,0,1762833934,15154.798143510001,190.08183432000078,50726.47501248
2025-11-11,04:05:36.000,315,11083473,-795,0,1762833935,15154.791407199991,189.99019563000184,50726.25841176
2025-11-11,04:05:37.000,315,11083387,-795,0,1762833936,15154.825088749996,190.0113430199999,50726.3771928
2025-11-11,04:05:38.000,315,11083526,-795,0,1762833937,15154.858770300001,189.94085171999905,50726.3771928
2025-11-11,04:05:39.000,315,11083466,-795,0,1762833938,15154.926133399997,189.88445868000417,50726.342257200005
2025-11-11,04:05:40.000,315,11083382,-795,0,1762833939,15154.939606020002,189.85626215999946,50726.405141279996
2025-11-11,04:05:41.000,315,11083388,-795,0,1762833940,15154.724044099996,189.73642695000308,50725.734377759996
2025-11-11,04:05:42.000,315,11083417,-795,0,1762833941,15154.69036254999,189.61659173999942,50725.62957096
2025-11-11,04:05:43.000,315,11083306,-795,0,1762833942,15154.73751672,189.63773913000477,50725.63655808
2025-11-11,04:05:44.000,315,11083443,-795,0,1762833943,15154.784670889996,189.5672478300039,50725.6086096
2025-11-11,04:05:45.000,315,11083440,-795,0,1762833944,15154.825088749996,189.58134609000263,50725.65751944
2025-11-11,04:05:46.000,315,11083387,-795,0,1762833945,15155.148431629998,189.62364086999878,50726.447064
2025-11-11,04:05:47.000,315,11083461,-795,0,1762833946,15155.121486390002,189.5672478300039,50726.32129584
2025-11-11,04:05:48.000,315,11083548,-795,0,1762833947,15155.101277460002,189.56019870000455,50726.23046328
2025-11-11,04:05:49.000,315,11083412,-795,0,1762833948,15155.128222699997,189.5038056600024,50726.19552768001
2025-11-11,04:05:50.000,315,11083406,-795,0,1762833949,15155.148431629998,189.48970740000368,50726.223476160005
2025-11-11,04:05:51.000,315,11083395,-795,0,1762833950,15154.872242919992,189.4192161000028,50725.552712640005
2025-11-11,04:05:52.000,315,11083448,-795,0,1762833951,15154.865506609996,189.4192161000028,50725.46188008
2025-11-11,04:05:53.000,315,11083454,-795,0,1762833952,15154.993496499992,189.44741262000025,50725.769313360004
2025-11-11,04:05:54.000,315,11083392,-795,0,1762833953,15154.932869709992,189.4051178400041,50725.64354520001
2025-11-11,04:05:55.000,315,11083350,-795,0,1762833954,15154.966551259997,189.39806871000474,50725.566686879996
2025-11-11,04:05:56.000,315,11083511,-795,0,1762833955,15154.959814950002,189.3910195799981,50725.622583840006
2025-11-11,04:05:57.000,315,11083432,-795,0,1762833956,15155.256212589993,189.44741262000025,50726.14661784001
2025-11-11,04:05:58.000,315,11083415,-795,0,1762833957,15155.256212589993,189.43331436000153,50726.104695120004
2025-11-11,04:05:59.000,315,11083515,-795,0,1762833958,15155.343784619989,189.38397044999874,50726.1326436
2025-11-11,04:06:00.000,315,11083457,-795,0,1762833959,15155.363993549989,189.43331436000153,50726.11168224
2025-11-11,04:06:01.000,315,11083325,-795,0,1762833960,15155.094541149992,189.34872480000195,50725.503802800005
2025-11-11,04:06:02.000,315,11083423,-795,0,1762833961,15155.168640559998,189.29938088999916,50725.601622480004
2025-11-11,04:06:03.000,315,11083439,-795,0,1762833962,15155.155167939993,189.2923317599998,50725.63655808
2025-11-11,04:06:04.000,315,11083439,-795,0,1762833963,15155.48524712999,189.3910195799981,50726.23046328
2025-11-11,04:06:05.000,315,11083465,-795,0,1762833964,15155.465038199989,189.38397044999874,50726.2025148
2025-11-11,04:06:06.000,315,11083453,-795,0,1762833965,15155.458301889994,189.33462654000323,50726.16757920001
2025-11-11,04:06:07.000,315,11083493,-795,0,1762833966,15155.458301889994,189.36987219000002,50726.055785280005
2025-11-11,04:06:08.000,315,11083451,-795,0,1762833967,15155.579555469994,189.3557739300013,50726.125656480006
2025-11-11,04:06:09.000,315,11083549,-795,0,1762833968,15155.518928679994,189.24298785000428,50725.97193984
2025-11-11,04:06:10.000,315,11083504,-795,0,1762833969,15155.55261023,189.29938088999916,50726.055785280005
2025-11-11,04:06:11.000,315,11083548,-795,0,1762833970,15155.438092959994,189.21479132999957,50725.68546792
2025-11-11,04:06:12.000,315,11083381,-795,0,1762833971,15155.350520929998,189.21479132999957,50725.58066112
2025-11-11,04:06:13.000,315,11083427,-795,0,1762833972,15155.63344595,189.2923317599998,50726.125656480006
2025-11-11,04:06:14.000,315,11083462,-795,0,1762833973,15155.700809049995,189.26413524000236,50726.125656480006
2025-11-11,04:06:15.000,315,11083451,-795,0,1762833974,15155.71428167,189.22184045999893,50726.13963072
2025-11-11,04:06:16.000,315,11083386,-795,0,1762833975,15155.7344906,189.13725089999934,50726.2025148
2025-11-11,04:06:17.000,315,11083397,-795,0,1762833976,15155.7344906,189.1090543800019,50726.13963072
2025-11-11,04:06:18.000,315,11083444,-795,0,1762833977,15155.741226909995,189.1443000299987,50726.1326436
2025-11-11,04:06:19.000,315,11083430,-795,0,1762833978,15155.761435839995,189.05971046999912,50726.16059208
2025-11-11,04:06:20.000,315,11083382,-795,0,1762833979,15155.74796321999,189.10200525000255,50726.19552768001
2025-11-11,04:06:21.000,315,11083323,-795,0,1762833980,15155.56608284999,188.96807178000017,50725.78328760001
2025-11-11,04:06:22.000,315,11083384,-795,0,1762833981,15155.68733642999,188.91872787000466,50726.11866936001
2025-11-11,04:06:23.000,315,11083417,-795,0,1762833982,15155.721017979995,188.95397352000145,50726.15360496
2025-11-11,04:06:24.000,315,11083493,-795,0,1762833983,15155.761435839995,188.9610226500008,50726.15360496
2025-11-11,04:06:25.000,315,11083442,-795,0,1762833984,15155.721017979995,188.91872787000466,50726.18854056
2025-11-11,04:06:26.000,315,11083393,-795,0,1762833985,15155.71428167,188.95397352000145,50726.15360496
2025-11-11,04:06:27.000,315,11083513,-795,0,1762833986,15155.741226909995,188.85528570000315,50726.20950192
2025-11-11,04:06:28.000,315,11083505,-795,0,1762833987,15155.781644769995,188.8623348300025,50726.19552768001
2025-11-11,04:06:29.000,315,11083515,-795,0,1762833988,15155.74796321999,188.7636470100042,50726.237450399996
2025-11-11,04:06:30.000,315,11083518,-795,0,1762833989,15155.822062629995,188.87643309000123,50726.237450399996
2025-11-11,04:06:31.000,315,11083436,-795,0,1762833990,15155.59302809,188.7636470100042,50725.66450656001
2025-11-11,04:06:32.000,315,11083444,-795,0,1762833991,15155.74796321999,188.7495487499982,50726.2025148
2025-11-11,04:06:33.000,315,11083494,-795,0,1762833992,15155.79511739,188.75659788000485,50726.18155344
2025-11-11,04:06:34.000,315,11083505,-795,0,1762833993,15155.78838107999,188.84118744000443,50726.15360496
2025-11-11,04:06:35.000,315,11083470,-795,0,1762833994,15155.781644769995,188.85528570000315,50726.125656480006
2025-11-11,04:06:36.000,315,11083373,-795,0,1762833995,15155.76817214999,188.82708917999844,50726.125656480006
2025-11-11,04:06:37.000,315,11083346,-795,0,1762833996,15155.781644769995,188.82708917999844,50726.15360496
2025-11-11,04:06:38.000,315,11083475,-795,0,1762833997,15155.80859000999,188.8975804799993,50726.237450399996
2025-11-11,04:06:39.000,315,11083444,-795,0,1762833998,15155.842271559995,188.89053134999995,50726.16059208
2025-11-11,04:06:40.000,315,11083382,-795,0,1762833999,15155.842271559995,188.82004004999908,50726.272386000004
2025-11-11,04:06:41.000,315,11083434,-795,0,1762834000,15155.680600119995,188.79184353000164,50725.790274720006
2025-11-11,04:06:42.000,315,11083456,-795,0,1762834001,15155.862480489996,188.79184353000164,50726.2025148
2025-11-11,04:06:43.000,315,11083397,-795,0,1762834002,15155.86921679999,188.7636470100042,50726.21648904001
2025-11-11,04:06:44.000,315,11083426,-795,0,1762834003,15155.89616204,188.78479440000228,50726.20950192
2025-11-11,04:06:45.000,315,11083496,-795,0,1762834004,15155.86921679999,188.72840136000013,50726.04181104
2025-11-11,04:06:46.000,315,11083330,-795,0,1762834005,15155.882689419996,188.75659788000485,50726.11168224
2025-11-11,04:06:47.000,315,11083467,-795,0,1762834006,15155.88942572999,188.75659788000485,50726.15360496
2025-11-11,04:06:48.000,315,11083395,-795,0,1762834007,15155.83553525,188.7002048400027,50726.055785280005
2025-11-11,04:06:49.000,315,11083350,-795,0,1762834008,15155.82879893999,188.60856615000375,50726.125656480006
2025-11-11,04:06:50.000,315,11083338,-795,0,1762834009,15155.83553525,188.67200831999799,50726.15360496
2025-11-11,04:06:51.000,315,11083587,-795,0,1762834010,15155.64691856999,188.60856615000375,50725.84617168
2025-11-11,04:06:52.000,315,11083432,-795,0,1762834011,15155.77490846,188.6156152800031,50726.237450399996
2025-11-11,04:06:53.000,315,11083440,-795,0,1762834012,15155.81532632,188.5874187599984,50726.27937312
2025-11-11,04:06:54.000,315,11083427,-795,0,1762834013,15155.80859000999,188.62971354000183,50726.36321856001
2025-11-11,04:06:55.000,315,11083485,-795,0,1762834014,15155.85574418,188.6508609299999,50726.32828296
2025-11-11,04:06:56.000,315,11083488,-795,0,1762834015,15155.83553525,188.6367626700012,50726.41212840001
2025-11-11,04:06:57.000,315,11083468,-795,0,1762834016,15155.72775428999,188.6367626700012,50726.30033448
2025-11-11,04:06:58.000,315,11083454,-795,0,1762834017,15155.80859000999,188.56627137000032,50726.35623144
2025-11-11,04:06:59.000,315,11083400,-795,0,1762834018,15155.80859000999,188.50987832999817,50726.342257200005
2025-11-11,04:07:00.000,315,11083462,-795,0,1762834019,15155.761435839995,188.5169274600048,50726.34924432
2025-11-11,04:07:01.000,315,11083499,-795,0,1762834020,15155.68733642999,188.52397659000417,50726.125656480006
2025-11-11,04:07:02.000,315,11083417,-795,0,1762834021,15155.74796321999,188.53102572000353,50726.31430872001
2025-11-11,04:07:03.000,315,11083413,-795,0,1762834022,15155.77490846,188.5169274600048,50726.30033448
2025-11-11,04:07:04.000,315,11083475,-795,0,1762834023,15155.761435839995,188.48168181000074,50726.25841176
2025-11-11,04:07:05.000,315,11083466,-795,0,1762834024,15155.741226909995,188.5380748500029,50726.19552768001
2025-11-11,04:07:06.000,315,11083420,-795,0,1762834025,15155.781644769995,188.49578006999946,50726.293347360006
2025-11-11,04:07:07.000,315,11083440,-795,0,1762834026,15155.76817214999,188.4887309400001,50726.42610264
2025-11-11,04:07:08.000,315,11083430,-795,0,1762834027,15155.82879893999,188.49578006999946,50726.35623144
2025-11-11,04:07:09.000,315,11083471,-795,0,1762834028,15155.84900786999,188.4887309400001,50726.24443752001
2025-11-11,04:07:10.000,315,11083519,-795,0,1762834029,15155.87595311,188.5028291999988,50726.27937312
2025-11-11,04:07:11.000,315,11083486,-795,0,1762834030,15155.79511739,188.43233789999795,50726.104695120004
2025-11-11,04:07:12.000,315,11083585,-795,0,1762834031,15155.99720669,188.43233789999795,50726.37020568
2025-11-11,04:07:13.000,315,11083510,-795,0,1762834032,15155.983734069996,188.41119050999987,50726.37020568
2025-11-11,04:07:14.000,315,11083395,-795,0,1762834033,15155.99720669,188.44643616000394,50726.174566320005
2025-11-11,04:07:15.000,315,11083419,-795,0,1762834034,15155.963525139996,188.4534852900033,50726.16059208
2025-11-11,04:07:16.000,315,11083422,-795,0,1762834035,15155.9365799,188.35479746999772,50726.13963072
2025-11-11,04:07:17.000,315,11083452,-795,0,1762834036,15155.983734069996,188.39709225000115,50726.13963072
2025-11-11,04:07:18.000,315,11083382,-795,0,1762834037,15156.024151929996,188.39709225000115,50726.20950192
2025-11-11,04:07:19.000,315,11083446,-795,0,1762834038,15155.983734069996,188.41119050999987,50726.15360496
2025-11-11,04:07:20.000,315,11083414,-795,0,1762834039,15156.091515029992,188.4252887699986,50726.08373376
2025-11-11,04:07:21.000,315,11083533,-795,0,1762834040,15156.010679309991,188.35479746999772,50725.97193984
2025-11-11,04:07:22.000,315,11083464,-795,0,1762834041,15156.111723959992,188.3054535600022,50726.25142464
2025-11-11,04:07:23.000,315,11083516,-795,0,1762834042,15156.057833480001,188.35479746999772,50726.16757920001
2025-11-11,04:07:24.000,315,11083466,-795,0,1762834043,15156.091515029992,188.39709225000115,50726.19552768001
2025-11-11,04:07:25.000,315,11083399,-795,0,1762834044,15156.057833480001,188.4252887699986,50726.20950192
2025-11-11,04:07:26.000,315,11083495,-795,0,1762834045,15156.037624550001,188.4252887699986,50726.19552768001
2025-11-11,04:07:27.000,315,11083436,-795,0,1762834046,15156.037624550001,188.3900431200018,50726.25841176
2025-11-11,04:07:28.000,315,11083436,-795,0,1762834047,15156.064569789996,188.3900431200018,50726.16059208
2025-11-11,04:07:29.000,315,11083504,-795,0,1762834048,15156.051097169991,188.35479746999772,50726.11168224
2025-11-11,04:07:30.000,315,11083457,-795,0,1762834049,15156.084778719996,188.36184660000436,50726.15360496
2025-11-11,04:07:31.000,315,11083424,-795,0,1762834050,15155.902898349996,188.41823963999923,50725.8182232
2025-11-11,04:07:32.000,315,11083519,-795,0,1762834051,15156.037624550001,188.37594486000307,50726.09770800001
2025-11-11,04:07:33.000,315,11083431,-795,0,1762834052,15156.017415620001,188.41119050999987,50726.174566320005
2025-11-11,04:07:34.000,315,11083400,-795,0,1762834053,15156.057833480001,188.41119050999987,50726.18854056
2025-11-11,04:07:35.000,315,11083468,-795,0,1762834054,15156.030888239991,188.4534852900033,50726.23046328
2025-11-11,04:07:36.000,315,11083492,-795,0,1762834055,15156.071306099991,188.47463268000138,50726.28636024001
2025-11-11,04:07:37.000,315,11083454,-795,0,1762834056,15156.071306099991,188.4887309400001,50726.28636024001
2025-11-11,04:07:38.000,315,11083516,-795,0,1762834057,15156.091515029992,188.5169274600048,50726.31430872001
2025-11-11,04:07:39.000,315,11083438,-795,0,1762834058,15156.091515029992,188.50987832999817,50726.272386000004
2025-11-11,04:07:40.000,315,11083493,-795,0,1762834059,15156.111723959992,188.4534852900033,50726.25841176
2025-11-11,04:07:41.000,315,11083431,-795,0,1762834060,15155.943316209996,188.4887309400001,50725.77630048
2025-11-11,04:07:42.000,315,11083441,-795,0,1762834061,15156.064569789996,188.53102572000353,50726.28636024001
2025-11-11,04:07:43.000,315,11083457,-795,0,1762834062,15156.138669200001,188.59446788999776,50726.21648904001
2025-11-11,04:07:44.000,315,11083388,-795,0,1762834063,15156.118460270001,188.55922224000096,50726.23046328
2025-11-11,04:07:45.000,315,11083412,-795,0,1762834064,15156.125196579997,188.5169274600048,50726.21648904001
2025-11-11,04:07:46.000,315,11083424,-795,0,1762834065,15156.145405509997,188.55922224000096,50726.23046328
2025-11-11,04:07:47.000,315,11083535,-795,0,1762834066,15156.185823369997,188.59446788999776,50726.23046328
2025-11-11,04:07:48.000,315,11083486,-795,0,1762834067,15156.165614439997,188.5380748500029,50726.174566320005
2025-11-11,04:07:49.000,315,11083520,-795,0,1762834068,15156.179087060002,188.56627137000032,50726.19552768001
2025-11-11,04:07:50.000,315,11083432,-795,0,1762834069,15156.192559679992,188.5169274600048,50726.15360496
2025-11-11,04:07:51.000,315,11083349,-795,0,1762834070,15156.030888239991,188.49578006999946,50725.86713304
2025-11-11,04:07:52.000,315,11083443,-795,0,1762834071,15156.253186469992,188.49578006999946,50726.23046328
2025-11-11,04:07:53.000,315,11083517,-795,0,1762834072,15156.232977539992,188.4887309400001,50726.28636024001
2025-11-11,04:07:54.000,315,11083506,-795,0,1762834073,15156.253186469992,188.5521731100016,50726.27937312
2025-11-11,04:07:55.000,315,11083452,-795,0,1762834074,15156.219504920002,188.44643616000394,50726.14661784001
2025-11-11,04:07:56.000,315,11083517,-795,0,1762834075,15156.199295990002,188.41823963999923,50726.14661784001
2025-11-11,04:07:57.000,315,11083439,-795,0,1762834076,15156.165614439997,188.43233789999795,50726.14661784001
2025-11-11,04:07:58.000,315,11083510,-795,0,1762834077,15156.111723959992,188.4041413800005,50726.16059208
2025-11-11,04:07:59.000,315,11083543,-795,0,1762834078,15156.185823369997,188.41823963999923,50726.19552768001
2025-11-11,04:08:00.000,315,11083433,-795,0,1762834079,15156.226241229997,188.4252887699986,50726.11866936001
2025-11-11,04:08:01.000,315,11083484,-795,0,1762834080,15156.064569789996,188.340699209999,50725.96495272
2025-11-11,04:08:02.000,315,11083465,-795,0,1762834081,15156.199295990002,188.3900431200018,50726.237450399996
2025-11-11,04:08:03.000,315,11083435,-795,0,1762834082,15156.199295990002,188.35479746999772,50726.30033448
2025-11-11,04:08:04.000,315,11083437,-795,0,1762834083,15156.185823369997,188.36184660000436,50726.293347360006
2025-11-11,04:08:05.000,315,11083438,-795,0,1762834084,15156.266659089997,188.340699209999,50726.20950192
2025-11-11,04:08:06.000,315,11083459,-795,0,1762834085,15156.273395399992,188.29840443000285,50726.26539888001
2025-11-11,04:08:07.000,315,11083511,-795,0,1762834086,15156.313813259992,188.31250269000157,50726.32129584
2025-11-11,04:08:08.000,315,11083453,-795,0,1762834087,15156.313813259992,188.33365007999964,50726.174566320005
2025-11-11,04:08:09.000,315,11083420,-795,0,1762834088,15156.259922780002,188.28430617000413,50725.99988832001
2025-11-11,04:08:10.000,315,11083425,-795,0,1762834089,15156.280131710002,188.2420113900007,50726.03482392
2025-11-11,04:08:11.000,315,11083509,-795,0,1762834090,15156.192559679992,188.1785692199992,50725.82521032
2025-11-11,04:08:12.000,315,11083454,-795,0,1762834091,15156.286868019997,188.27725704000477,50726.07674664001
2025-11-11,04:08:13.000,315,11083460,-795,0,1762834092,15156.327285879997,188.22791313000198,50726.09770800001
2025-11-11,04:08:14.000,315,11083445,-795,0,1762834093,15156.354231119993,188.19971661000454,50726.1326436
2025-11-11,04:08:15.000,315,11083429,-795,0,1762834094,15156.347494809997,188.22086400000262,50726.104695120004
2025-11-11,04:08:16.000,315,11083489,-795,0,1762834095,15156.354231119993,188.2913553000035,50726.16059208
2025-11-11,04:08:17.000,315,11083486,-635,0,1762834096,15156.414857909993,188.23496226000134,50726.18155344
2025-11-11,04:08:18.000,315,11083395,-795,0,1762834097,15156.381176360002,188.2420113900007,50726.18155344
2025-11-11,04:08:19.000,315,11083471,-795,0,1762834098,15156.421594219988,188.18561834999855,50726.14661784001
2025-11-11,04:08:20.000,315,11083490,-795,0,1762834099,15156.387912669998,188.22791313000198,50726.11168224
2025-11-11,04:08:21.000,315,11083440,-795,0,1762834100,15156.239713850002,188.19971661000454,50725.8531588
2025-11-11,04:08:22.000,315,11083452,-795,0,1762834101,15156.381176360002,188.23496226000134,50726.104695120004
2025-11-11,04:08:23.000,315,11083566,-795,0,1762834102,15156.401385290003,188.21381487000326,50726.09072088
2025-11-11,04:08:24.000,315,11083646,-795,0,1762834103,15156.367703739998,188.21381487000326,50726.2025148
2025-11-11,04:08:25.000,315,11083456,-795,0,1762834104,15156.360967430002,188.1926674799979,50726.104695120004
2025-11-11,04:08:26.000,315,11083511,-795,0,1762834105,15156.327285879997,188.2420113900007,50726.14661784001
2025-11-11,04:08:27.000,315,11083599,-795,0,1762834106,15156.347494809997,188.28430617000413,50726.09770800001
2025-11-11,04:08:28.000,315,11083521,-795,0,1762834107,15156.340758500002,188.2067657400039,50726.18155344
2025-11-11,04:08:29.000,315,11083515,-795,0,1762834108,15156.354231119993,188.19971661000454,50726.18854056
2025-11-11,04:08:30.000,315,11083487,-795,0,1762834109,15156.334022189993,188.18561834999855,50726.2025148
2025-11-11,04:08:31.000,315,11083478,-795,0,1762834110,15156.138669200001,188.1433235700024,50725.71341640001
2025-11-11,04:08:32.000,315,11083447,-795,0,1762834111,15156.354231119993,188.16447096000047,50726.21648904001
2025-11-11,04:08:33.000,315,11083388,-795,0,1762834112,15156.401385290003,188.15037270000175,50726.26539888001
2025-11-11,04:08:34.000,315,11083511,-795,0,1762834113,15156.313813259992,188.15037270000175,50726.25142464
2025-11-11,04:08:35.000,315,11083417,-795,0,1762834114,15156.340758500002,188.19971661000454,50726.223476160005
2025-11-11,04:08:36.000,315,11083531,-795,0,1762834115,15156.327285879997,188.1785692199992,50726.174566320005
2025-11-11,04:08:37.000,315,11083529,-795,0,1762834116,15156.340758500002,188.10807791999832,50726.14661784001
2025-11-11,04:08:38.000,315,11083457,-795,0,1762834117,15156.381176360002,188.17152008999983,50726.1326436
2025-11-11,04:08:39.000,315,11083403,-795,0,1762834118,15156.340758500002,188.1926674799979,50726.16059208
2025-11-11,04:08:40.000,315,11083481,-795,0,1762834119,15156.360967430002,188.1574218300011,50726.16059208
2025-11-11,04:08:41.000,315,11083451,-795,0,1762834120,15156.206032299997,188.10102878999896,50725.769313360004
2025-11-11,04:08:42.000,315,11083468,-795,0,1762834121,15156.421594219988,188.12922531000368,50726.27937312
2025-11-11,04:08:43.000,315,11083449,-795,0,1762834122,15156.435066839993,188.13627444000304,50726.28636024001
2025-11-11,04:08:44.000,315,11083450,-795,0,1762834123,15156.421594219988,188.22086400000262,50726.272386000004
2025-11-11,04:08:45.000,315,11083432,-795,0,1762834124,15156.428330529998,188.1574218300011,50726.24443752001
2025-11-11,04:08:46.000,315,11083482,-795,0,1762834125,15156.435066839993,188.12217618000432,50726.223476160005
2025-11-11,04:08:47.000,315,11083466,-795,0,1762834126,15156.462012079988,188.1433235700024,50726.13963072
2025-11-11,04:08:48.000,315,11083350,-795,0,1762834127,15156.435066839993,188.11512704999768,50726.08373376
2025-11-11,04:08:49.000,315,11083451,-795,0,1762834128,15156.455275769993,188.0939796599996,50726.125656480006
2025-11-11,04:08:50.000,315,11083556,-795,0,1762834129,15156.475484699993,188.0587340100028,50726.104695120004
2025-11-11,04:08:51.000,315,11083387,-795,0,1762834130,15156.360967430002,187.9952918400013,50725.92303
2025-11-11,04:08:52.000,315,11083434,-795,0,1762834131,15156.529375179998,188.05168488000345,50726.07674664001
2025-11-11,04:08:53.000,315,11083419,-795,0,1762834132,15156.556320419993,188.06578314000217,50726.125656480006
2025-11-11,04:08:54.000,315,11083512,-795,0,1762834133,15156.664101379989,188.10102878999896,50726.16757920001
2025-11-11,04:08:55.000,315,11083420,-795,0,1762834134,15156.677573999994,188.05168488000345,50726.18854056
2025-11-11,04:08:56.000,315,11083609,-795,0,1762834135,15156.70451923999,188.07283227000153,50726.16757920001
2025-11-11,04:08:57.000,315,11083476,-675,0,1762834136,15156.79209127,188.02348835999874,50726.237450399996
2025-11-11,04:08:58.000,315,11083523,-795,0,1762834137,15156.819036509994,187.97414445000322,50726.23046328
2025-11-11,04:08:59.000,315,11083423,-795,0,1762834138,15156.8123002,188.00234097000066,50726.19552768001
2025-11-11,04:09:00.000,315,11083409,-795,0,1762834139,15156.86619067999,187.96709532000386,50726.24443752001
2025-11-11,04:09:01.000,315,11083498,-795,0,1762834140,15156.798827579994,187.8120144600034,50725.87412016
2025-11-11,04:09:02.000,315,11083462,-795,0,1762834141,15156.93355378,187.86840749999828,50726.11168224
2025-11-11,04:09:03.000,315,11083443,-795,0,1762834142,15156.94702639999,187.81906359000277,50726.14661784001
2025-11-11,04:09:04.000,315,11083400,-795,0,1762834143,15156.93355378,187.75562142000126,50726.125656480006
2025-11-11,04:09:05.000,315,11083562,-795,0,1762834144,15157.021125809995,187.67808099000104,50726.08373376
2025-11-11,04:09:06.000,315,11083436,-795,0,1762834145,15157.10869783999,187.67808099000104,50726.04181104
2025-11-11,04:09:07.000,315,11083518,-795,0,1762834146,15157.101961529996,187.55119664999802,50726.069759519996
2025-11-11,04:09:08.000,315,11083505,-795,0,1762834147,15157.15585201,187.50890187000186,50726.09072088
2025-11-11,04:09:09.000,315,11083474,-795,0,1762834148,15157.169324629991,187.44545970000036,50726.125656480006
2025-11-11,04:09:10.000,315,11083446,-795,0,1762834149,15157.263632969996,187.42431231000228,50726.18854056
2025-11-11,04:09:11.000,315,11083550,-795,0,1762834150,15157.122170459996,187.26923145000183,50725.839184560005
2025-11-11,04:09:12.000,315,11083415,-795,0,1762834151,15157.324259759996,187.29742796999926,50726.21648904001
2025-11-11,04:09:13.000,315,11083458,-795,0,1762834152,15157.330996069992,187.18464189000224,50726.1326436
2025-11-11,04:09:14.000,315,11083554,-795,0,1762834153,15157.283841899996,187.12119972000073,50726.25142464
2025-11-11,04:09:15.000,315,11083531,-795,0,1762834154,15157.283841899996,187.06480667999858,50726.11168224
2025-11-11,04:09:16.000,315,11083514,-795,0,1762834155,15157.337732380001,186.980217119999,50726.14661784001
2025-11-11,04:09:17.000,315,11083440,-795,0,1762834156,15157.364677619997,186.97316798999964,50726.09770800001
2025-11-11,04:09:18.000,315,11083439,-795,0,1762834157,15157.351204999992,186.9449714700022,50726.11168224
2025-11-11,04:09:19.000,315,11083418,-795,0,1762834158,15157.324259759996,186.85333278000326,50726.02084968
2025-11-11,04:09:20.000,315,11083518,-795,0,1762834159,15157.337732380001,186.81808712999918,50726.09072088
2025-11-11,04:09:21.000,315,11083438,-795,0,1762834160,15157.290578209992,186.7616940900043,50725.91604288
2025-11-11,04:09:22.000,315,11083469,-795,0,1762834161,15157.324259759996,186.7616940900043,50726.1326436
2025-11-11,04:09:23.000,315,11083460,-795,0,1762834162,15157.371413929992,186.62776062000194,50726.237450399996
2025-11-11,04:09:24.000,315,11083496,-795,0,1762834163,15157.357941310001,186.6700553999981,50726.11168224
2025-11-11,04:09:25.000,315,11083426,-795,0,1762834164,15157.337732380001,186.6700553999981,50726.223476160005
2025-11-11,04:09:26.000,315,11083457,-795,0,1762834165,15157.364677619997,186.59251496999786,50726.237450399996
2025-11-11,04:09:27.000,315,11083424,-795,0,1762834166,15157.378150240002,186.5713675799998,50726.237450399996
2025-11-11,04:09:28.000,315,11083482,-795,0,1762834167,15157.384886549997,186.52202367000427,50726.18854056
2025-11-11,04:09:29.000,315,11083497,-795,0,1762834168,15157.324259759996,186.4374341100047,50726.04879816001
2025-11-11,04:09:30.000,315,11083481,-795,0,1762834169,15157.344468689997,186.50087627999892,50726.11168224
2025-11-11,04:09:31.000,315,11083462,-795,0,1762834170,15157.15585201,186.41628671999933,50725.66450656001
2025-11-11,04:09:32.000,315,11083518,-795,0,1762834171,15157.425304409997,186.4374341100047,50726.15360496
2025-11-11,04:09:33.000,315,11083489,-795,0,1762834172,15157.458985960002,186.40923758999998,50726.23046328
2025-11-11,04:09:34.000,315,11083399,-795,0,1762834173,15157.438777030002,186.3387462899991,50726.18854056
2025-11-11,04:09:35.000,315,11083458,-795,0,1762834174,15157.519612750002,186.3246480300004,50726.27937312
2025-11-11,04:09:36.000,315,11083532,-795,0,1762834175,15157.526349059997,186.3035006400023,50726.24443752001
2025-11-11,04:09:37.000,315,11083528,-795,0,1762834176,15157.573503229993,186.3035006400023,50726.223476160005
2025-11-11,04:09:38.000,315,11083556,-795,0,1762834177,15157.566766919997,186.26825498999824,50726.26539888001
2025-11-11,04:09:39.000,315,11083452,-795,0,1762834178,15157.593712159993,186.28235325000423,50726.31430872001
2025-11-11,04:09:40.000,315,11083487,-795,0,1762834179,15157.586975849998,186.22596021000209,50726.31430872001
2025-11-11,04:09:41.000,315,11083469,-795,0,1762834180,15157.445513339997,186.190714559998,50725.87412016
2025-11-11,04:09:42.000,315,11083419,-795,0,1762834181,15157.620657400003,186.28235325000423,50726.24443752001
2025-11-11,04:09:43.000,315,11083497,-795,0,1762834182,15157.654338949993,186.09907586999907,50726.37020568
2025-11-11,04:09:44.000,315,11083506,-795,0,1762834183,15157.735174669993,186.1413706500025,50726.26539888001
2025-11-11,04:09:45.000,315,11083473,-795,0,1762834184,15157.688020499998,186.0920267399997,50726.223476160005
2025-11-11,04:09:46.000,315,11083471,-795,0,1762834185,15157.755383599993,186.0920267399997,50726.391167040005
2025-11-11,04:09:47.000,315,11083440,-795,0,1762834186,15157.816010389994,186.03563370000484,50726.24443752001
2025-11-11,04:09:48.000,315,11083480,-795,0,1762834187,15157.836219319994,185.96514240000397,50726.28636024001
2025-11-11,04:09:49.000,315,11083410,-795,0,1762834188,15157.842955629989,185.9298967499999,50726.25841176
2025-11-11,04:09:50.000,315,11083487,-795,0,1762834189,15157.849691939999,185.97219153000333,50726.26539888001
2025-11-11,04:09:51.000,315,11083415,-795,0,1762834190,15157.768856219998,185.91579849000118,50725.94399136
2025-11-11,04:09:52.000,315,11083342,-795,0,1762834191,15157.917055039994,185.85940544999903,50726.32828296
2025-11-11,04:09:53.000,315,11083460,-795,0,1762834192,15157.869900869999,185.83825806000095,50726.36321856001
2025-11-11,04:09:54.000,315,11083497,-795,0,1762834193,15157.896846109994,185.7677667600001,50726.293347360006
2025-11-11,04:09:55.000,315,11083469,-795,0,1762834194,15157.856428249994,185.7959632800048,50726.31430872001
2025-11-11,04:09:56.000,315,11083488,-795,0,1762834195,15157.917055039994,185.6831772000005,50726.28636024001
2025-11-11,04:09:57.000,315,11083551,-795,0,1762834196,15157.94400027999,185.69022632999986,50726.32129584
2025-11-11,04:09:58.000,315,11083502,-795,0,1762834197,15157.92379134999,185.62678415999835,50726.31430872001
2025-11-11,04:09:59.000,315,11083480,-795,0,1762834198,15157.890109799999,185.57039112000348,50726.28636024001
2025-11-11,04:10:00.000,315,11083437,-795,0,1762834199,15157.930527659999,185.55629286000476,50726.28636024001
2025-11-11,04:10:01.000,315,11083460,-795,0,1762834200,15157.92379134999,185.45760503999918,50726.14661784001
2025-11-11,04:10:02.000,315,11083450,-715,0,1762834201,15158.07199017,185.46465416999854,50726.342257200005
2025-11-11,04:10:03.000,315,11083450,-795,0,1762834202,15158.0921991,185.47875243000453,50726.3073216
2025-11-11,04:10:04.000,315,11083480,-795,0,1762834203,15158.119144339995,185.4364576500011,50726.34924432
2025-11-11,04:10:05.000,315,11083529,-795,0,1762834204,15158.15282589,185.44350678000046,50726.27937312
2025-11-11,04:10:06.000,315,11083588,-795,0,1762834205,15158.21345268,185.45055590999982,50726.272386000004
2025-11-11,04:10:07.000,315,11083435,-795,0,1762834206,15158.301024709996,185.42940852000174,50726.36321856001
2025-11-11,04:10:08.000,315,11083520,-795,0,1762834207,15158.28755208999,185.41531026000303,50726.223476160005
2025-11-11,04:10:09.000,315,11083575,-795,0,1762834208,15158.321233639996,185.4364576500011,50726.25142464
2025-11-11,04:10:10.000,315,11083382,-795,0,1762834209,15158.388596739991,185.34481896000216,50726.27937312
2025-11-11,04:10:11.000,315,11083507,-795,0,1762834210,15158.31449733,185.28842592,50725.957965600006
2025-11-11,04:10:12.000,315,11083494,-795,0,1762834211,15158.442487219996,185.3377698300028,50726.18854056
2025-11-11,04:10:13.000,315,11083542,-795,0,1762834212,15158.476168770001,185.3095733099981,50726.15360496
2025-11-11,04:10:14.000,315,11083422,-795,0,1762834213,15158.503114009996,185.2531802700032,50726.23046328
2025-11-11,04:10:15.000,315,11083463,-795,0,1762834214,15158.550268179992,185.21088548999978,50726.272386000004
2025-11-11,04:10:16.000,315,11083440,-795,0,1762834215,15158.583949729997,185.19678723000106,50726.25142464
2025-11-11,04:10:17.000,315,11083463,-795,0,1762834216,15158.557004490001,185.18268897000235,50726.21648904001
2025-11-11,04:10:18.000,315,11083524,-795,0,1762834217,15158.651312829992,185.09809941000276,50726.25142464
2025-11-11,04:10:19.000,315,11083503,-795,0,1762834218,15158.658049140002,185.10514854000212,50726.37020568
2025-11-11,04:10:20.000,315,11083424,-795,0,1762834219,15158.711939619992,185.0628537599987,50726.405141279996
2025-11-11,04:10:21.000,315,11083459,-795,0,1762834220,15158.604158659997,185.0276081100019,50726.18155344
2025-11-11,04:10:22.000,315,11083521,-795,0,1762834221,15158.725412239997,185.02055898000253,50726.20950192
2025-11-11,04:10:23.000,315,11083497,-795,0,1762834222,15158.738884860002,184.9289202900036,50726.28636024001
2025-11-11,04:10:24.000,315,11083432,-795,0,1762834223,15158.792775339993,184.88662551000016,50726.32828296
2025-11-11,04:10:25.000,315,11083488,-795,0,1762834224,15158.819720580002,184.830232469998,50726.33527008001
2025-11-11,04:10:26.000,315,11083447,-795,0,1762834225,15158.839929510003,184.83728160000464,50726.3771928
2025-11-11,04:10:27.000,315,11083487,-795,0,1762834226,15158.887083679998,184.7949868200012,50726.30033448
2025-11-11,04:10:28.000,315,11083601,-795,0,1762834227,15158.907292609998,184.73859377999906,50726.27937312
2025-11-11,04:10:29.000,315,11083432,-795,0,1762834228,15158.920765229988,184.75974117000442,50726.342257200005
2025-11-11,04:10:30.000,315,11083408,-795,0,1762834229,15158.947710469998,184.70334813000227,50726.33527008001
2025-11-11,04:10:31.000,315,11083466,-795,0,1762834230,15158.860138439988,184.5835129199986,50726.09072088
2025-11-11,04:10:32.000,315,11083546,-795,0,1762834231,15158.954446779993,184.54121814000246,50726.33527008001
2025-11-11,04:10:33.000,315,11083436,-795,0,1762834232,15158.974655709993,184.56236553000053,50726.26539888001
2025-11-11,04:10:34.000,315,11083464,-795,0,1762834233,15158.967919399998,184.54121814000246,50726.32129584
2025-11-11,04:10:35.000,315,11083499,-795,0,1762834234,15159.008337259998,184.4848251000003,50726.23046328
2025-11-11,04:10:36.000,315,11083390,-795,0,1762834235,15159.001600949989,184.45662858000287,50726.3073216
2025-11-11,04:10:37.000,315,11083422,-795,0,1762834236,15159.048755119999,184.40728467000008,50726.30033448
2025-11-11,04:10:38.000,315,11083480,-795,0,1762834237,15159.055491429994,184.37908815000264,50726.3073216
2025-11-11,04:10:39.000,315,11083447,-795,0,1762834238,15159.062227739989,184.41433379999944,50726.28636024001
2025-11-11,04:10:40.000,315,11083548,-795,0,1762834239,15159.042018809989,184.34384249999857,50726.272386000004
2025-11-11,04:10:41.000,315,11083388,-795,0,1762834240,15158.920765229988,184.259252939999,50726.09770800001
2025-11-11,04:10:42.000,315,11083488,-795,0,1762834241,15159.055491429994,184.25220380999963,50726.36321856001
2025-11-11,04:10:43.000,315,11083383,-795,0,1762834242,15159.095909289994,184.26630206999835,50726.3073216
2025-11-11,04:10:44.000,315,11083401,-795,0,1762834243,15159.028546189998,184.3226951100005,50726.33527008001
2025-11-11,04:10:45.000,315,11083455,-795,0,1762834244,15159.035282499994,184.26630206999835,50726.31430872001
2025-11-11,04:10:46.000,315,11083475,-795,0,1762834245,15159.116118219994,184.30859685000178,50726.27937312
2025-11-11,04:10:47.000,315,11083375,-795,0,1762834246,15159.102645599989,184.2733511999977,50726.391167040005
2025-11-11,04:10:48.000,315,11083452,-795,0,1762834247,15159.082436669989,184.2874494600037,50726.35623144
2025-11-11,04:10:49.000,315,11083441,-795,0,1762834248,15159.149799769999,184.31564598000114,50726.293347360006
2025-11-11,04:10:50.000,315,11083455,-795,0,1762834249,15159.20369024999,184.31564598000114,50726.3073216
2025-11-11,04:10:51.000,315,11083465,-795,0,1762834250,15159.20369024999,184.29449859000306,50726.18155344
2025-11-11,04:10:52.000,315,11083568,-555,0,1762834251,15159.318207519995,184.2733511999977,50726.45405112001
2025-11-11,04:10:53.000,315,11083430,-795,0,1762834252,15159.28452596999,184.2240072900022,50726.342257200005
2025-11-11,04:10:54.000,315,11083381,-795,0,1762834253,15159.479878959995,184.24515468000027,50726.21648904001
2025-11-11,04:10:55.000,315,11083555,-755,0,1762834254,15159.44619740999,184.20990903000347,50726.34924432
2025-11-11,04:10:56.000,315,11083457,-715,0,1762834255,15159.540505749996,184.18876163999812,50726.39815416
2025-11-11,04:10:57.000,315,11083393,-795,0,1762834256,15159.540505749996,184.1746633799994,50726.39815416
2025-11-11,04:10:58.000,315,11083407,-795,0,1762834257,15159.641550399996,184.09007381999982,50726.42610264
2025-11-11,04:10:59.000,315,11083511,-795,0,1762834258,15159.762803979997,184.04777904000366,50726.509948080005
2025-11-11,04:11:00.000,315,11083446,-795,0,1762834259,15159.722386119996,183.96318948000408,50726.447064
2025-11-11,04:11:01.000,315,11083366,-795,0,1762834260,15159.621341469996,183.8785999200045,50726.0627724
2025-11-11,04:11:02.000,315,11083357,-795,0,1762834261,15159.803221839997,183.8926981800032,50726.32129584
2025-11-11,04:11:03.000,315,11083447,-795,0,1762834262,15159.850376009992,183.85040339999978,50726.38417992001
2025-11-11,04:11:04.000,315,11083330,-795,0,1762834263,15159.877321250002,183.77286296999955,50726.41911552
2025-11-11,04:11:05.000,315,11083507,-795,0,1762834264,15159.884057559997,183.71646993000468,50726.405141279996
2025-11-11,04:11:06.000,315,11083506,-795,0,1762834265,15159.904266489997,183.69532253999932,50726.35623144
2025-11-11,04:11:07.000,315,11083415,-795,0,1762834266,15159.917739110002,183.67417515000125,50726.3771928
2025-11-11,04:11:08.000,315,11083461,-795,0,1762834267,15159.958156970002,183.5825364600023,50726.38417992001
2025-11-11,04:11:09.000,315,11083420,-795,0,1762834268,15159.937948040002,183.60368385000038,50726.47501248
2025-11-11,04:11:10.000,315,11083532,-795,0,1762834269,15159.911002799992,183.58958559000166,50726.447064
2025-11-11,04:11:11.000,315,11083439,-795,0,1762834270,15159.769540289992,183.49089777000336,50726.13963072
2025-11-11,04:11:12.000,315,11083418,-795,0,1762834271,15159.884057559997,183.5190942900008,50726.41212840001
2025-11-11,04:11:13.000,315,11083459,-795,0,1762834272,15159.951420659992,183.5190942900008,50726.43308976001
2025-11-11,04:11:14.000,315,11083507,-795,0,1762834273,15159.944684349997,183.50499603000208,50726.405141279996
2025-11-11,04:11:15.000,315,11083445,-635,0,1762834274,15159.897530180002,183.4345047300012,50726.28636024001
2025-11-11,04:11:16.000,315,11083427,-795,0,1762834275,15159.937948040002,183.469750379998,50726.61475488
2025-11-11,04:11:17.000,315,11083523,-795,0,1762834276,15159.978365900002,183.44155386000057,50726.56584504
2025-11-11,04:11:18.000,315,11083399,-795,0,1762834277,15159.958156970002,183.4204064700025,50726.55187080001
2025-11-11,04:11:19.000,315,11083425,-795,0,1762834278,15160.005311139998,183.44155386000057,50726.68462608
2025-11-11,04:11:20.000,315,11083418,-795,0,1762834279,15160.025520069998,183.3358169100029,50726.64270336
2025-11-11,04:11:21.000,315,11083431,-795,0,1762834280,15159.931211729992,183.28647300000011,50726.46802536
2025-11-11,04:11:22.000,315,11083546,-795,0,1762834281,15160.012047449993,183.31466952000483,50726.56584504
2025-11-11,04:11:23.000,315,11083459,-795,0,1762834282,15160.038992690002,183.25827648000268,50726.52392232
2025-11-11,04:11:24.000,315,11083359,-795,0,1762834283,15160.065937929998,183.31466952000483,50726.64270336
2025-11-11,04:11:25.000,315,11083477,-795,0,1762834284,15160.005311139998,183.19483431000117,50726.5868064
2025-11-11,04:11:26.000,315,11083427,-795,0,1762834285,15160.052465309993,183.16663779000373,50726.572832159996
2025-11-11,04:11:27.000,315,11083426,-795,0,1762834286,15159.998574830002,183.20188344000053,50726.59379352
2025-11-11,04:11:28.000,315,11083487,-795,0,1762834287,15159.971629589993,183.15958866000437,50726.572832159996
2025-11-11,04:11:29.000,315,11083491,-795,0,1762834288,15159.971629589993,183.15253952999774,50726.63571624
2025-11-11,04:11:30.000,315,11083591,-795,0,1762834289,15159.951420659992,183.0609008399988,50726.62174200001
2025-11-11,04:11:31.000,315,11083329,-795,0,1762834290,15159.897530180002,183.13139213999966,50726.46802536
2025-11-11,04:11:32.000,315,11083333,-795,0,1762834291,15159.978365900002,183.09614649000287,50726.56584504
2025-11-11,04:11:33.000,315,11083310,-795,0,1762834292,15160.018783760002,183.13139213999966,50726.68462608
2025-11-11,04:11:34.000,315,11083451,-795,0,1762834293,15160.032256379993,183.09614649000287,50726.64969048001
2025-11-11,04:11:35.000,315,11083469,-675,0,1762834294,15160.045728999998,183.01155693000328,50726.75449728
2025-11-11,04:11:36.000,315,11083335,-795,0,1762834295,15160.032256379993,183.025655190002,50726.677638960005
2025-11-11,04:11:37.000,315,11083451,-795,0,1762834296,15160.032256379993,183.03270432000136,50726.64969048001
2025-11-11,04:11:38.000,315,11083427,-795,0,1762834297,15160.032256379993,183.01155693000328,50726.740523039996
2025-11-11,04:11:39.000,315,11083486,-795,0,1762834298,15160.065937929998,183.0609008399988,50726.6916132
2025-11-11,04:11:40.000,315,11083435,-795,0,1762834299,15160.045728999998,182.94811476000177,50726.726548800005
2025-11-11,04:11:41.000,315,11083483,-795,0,1762834300,15159.850376009992,182.9269673700037,50726.49597384
2025-11-11,04:11:42.000,315,11083470,-795,0,1762834301,15160.018783760002,182.99040953999793,50726.71257456
2025-11-11,04:11:43.000,315,11083443,-795,0,1762834302,15159.985102209997,182.89172171999962,50726.5868064
2025-11-11,04:11:44.000,315,11083492,-795,0,1762834303,15159.991838519993,182.88467259000026,50726.73353592
2025-11-11,04:11:45.000,315,11083486,-795,0,1762834304,15159.944684349997,182.9269673700037,50726.71956168001
2025-11-11,04:11:46.000,315,11083452,-795,0,1762834305,15159.964893279997,182.82123041999876,50726.740523039996
2025-11-11,04:11:47.000,315,11083485,-795,0,1762834306,15159.904266489997,182.84942694000347,50726.75449728
2025-11-11,04:11:48.000,315,11083404,-795,0,1762834307,15159.937948040002,182.8141812899994,50726.69860032001
2025-11-11,04:11:49.000,315,11083488,-795,0,1762834308,15159.931211729992,182.8423778100041,50726.82436848
2025-11-11,04:11:50.000,315,11083536,-795,0,1762834309,15159.911002799992,182.85647607000283,50726.81039424
2025-11-11,04:11:51.000,315,11083482,-795,0,1762834310,15159.803221839997,182.80713216000004,50726.59379352
2025-11-11,04:11:52.000,315,11083384,-795,0,1762834311,15159.877321250002,182.8141812899994,50726.80340712
2025-11-11,04:11:53.000,315,11083455,-795,0,1762834312,15159.830167079992,182.80713216000004,50726.76847152001
2025-11-11,04:11:54.000,315,11083505,-675,0,1762834313,15159.769540289992,182.70844434000173,50726.85231696
2025-11-11,04:11:55.000,315,11083487,-795,0,1762834314,15159.776276600001,182.80008303000068,50726.82436848
2025-11-11,04:11:56.000,315,11083437,-795,0,1762834315,15159.796485530002,182.7789356400026,50726.82436848
2025-11-11,04:11:57.000,315,11083425,-795,0,1762834316,15159.648286709991,182.78598477000196,50726.6566776
2025-11-11,04:11:58.000,315,11083441,-715,0,1762834317,15159.715649810001,182.79303390000132,50726.845329840005
2025-11-11,04:11:59.000,315,11083452,-795,0,1762834318,15159.729122429992,182.83532868000475,50726.87327832
2025-11-11,04:12:00.000,315,11083464,-795,0,1762834319,15159.688704569991,182.76483738000388,50726.78943288001
2025-11-11,04:12:01.000,315,11083481,-795,0,1762834320,15159.50682419999,182.72254260000045,50726.5169352
2025-11-11,04:12:02.000,315,11083407,-795,0,1762834321,15159.628077779991,182.83532868000475,50726.91520104001
2025-11-11,04:12:03.000,315,11083358,-795,0,1762834322,15159.601132539996,182.79303390000132,50726.76847152001
2025-11-11,04:12:04.000,315,11083395,-795,0,1762834323,15159.61460516,182.82123041999876,50726.88026544
2025-11-11,04:12:05.000,315,11083449,-715,0,1762834324,15159.56745098999,182.83532868000475,50726.91520104001
2025-11-11,04:12:06.000,315,11083445,-795,0,1762834325,15159.587659919991,182.83532868000475,50726.92917528
2025-11-11,04:12:07.000,315,11083462,-795,0,1762834326,15159.53376944,182.88467259000026,50726.93616240001
2025-11-11,04:12:08.000,315,11083495,-795,0,1762834327,15159.48661526999,182.8423778100041,50726.92218816
2025-11-11,04:12:09.000,315,11083542,-795,0,1762834328,15159.49335158,182.89172171999962,50726.80340712
2025-11-11,04:12:10.000,315,11083508,-795,0,1762834329,15159.50682419999,182.89877084999898,50726.908213919996
2025-11-11,04:12:11.000,315,11083527,-795,0,1762834330,15159.40577954999,182.85647607000283,50726.66366472
2025-11-11,04:12:12.000,315,11083501,-795,0,1762834331,15159.459670029995,182.9128691099977,50726.9012268
2025-11-11,04:12:13.000,315,11083454,-795,0,1762834332,15159.45293372,182.8423778100041,50726.88725256001
2025-11-11,04:12:14.000,315,11083481,-795,0,1762834333,15159.48661526999,182.82827954999811,50726.91520104001
2025-11-11,04:12:15.000,315,11083550,-795,0,1762834334,15159.500087889995,182.79303390000132,50726.943149520004
2025-11-11,04:12:16.000,315,11083413,-795,0,1762834335,15159.42598847999,182.82827954999811,50726.92218816
2025-11-11,04:12:17.000,315,11083378,-795,0,1762834336,15159.459670029995,182.8423778100041,50726.93616240001
2025-11-11,04:12:18.000,315,11083428,-795,0,1762834337,15159.560714679996,182.84942694000347,50726.971098
2025-11-11,04:12:19.000,315,11083381,-795,0,1762834338,15159.520296819996,182.78598477000196,50726.908213919996
2025-11-11,04:12:20.000,315,11083409,-795,0,1762834339,15159.48661526999,182.85647607000283,50726.88725256001
2025-11-11,04:12:21.000,315,11083496,-795,0,1762834340,15159.372098,182.91991824000434,50726.64270336
2025-11-11,04:12:22.000,315,11083374,-795,0,1762834341,15159.52703312999,182.95516389000113,50726.85231696
2025-11-11,04:12:23.000,315,11083381,-795,0,1762834342,15159.500087889995,182.91991824000434,50726.88026544
2025-11-11,04:12:24.000,315,11083376,-795,0,1762834343,15159.45293372,182.9410656300024,50726.88725256001
2025-11-11,04:12:25.000,315,11083489,-795,0,1762834344,15159.41251586,182.93401650000305,50726.894239680005
2025-11-11,04:12:26.000,315,11083501,-795,0,1762834345,15159.419252169995,182.91991824000434,50726.87327832
2025-11-11,04:12:27.000,315,11083368,-795,0,1762834346,15159.35188907,182.99040953999793,50726.82436848
2025-11-11,04:12:28.000,315,11083477,-795,0,1762834347,15159.41251586,182.89172171999962,50726.91520104001
2025-11-11,04:12:29.000,315,11083519,-795,0,1762834348,15159.30473489999,182.93401650000305,50726.908213919996
2025-11-11,04:12:30.000,315,11083390,-795,0,1762834349,15159.33168014,182.9410656300024,50726.92218816
2025-11-11,04:12:31.000,315,11083544,-795,0,1762834350,15159.217162869994,183.01155693000328,50726.8313556
2025-11-11,04:12:32.000,315,11083533,-795,0,1762834351,15159.36536168999,182.9622130200005,50726.97808512
2025-11-11,04:12:33.000,315,11083434,-795,0,1762834352,15159.29126228,182.99040953999793,50726.95712376001
2025-11-11,04:12:34.000,315,11083414,-795,0,1762834353,15159.30473489999,183.025655190002,50727.075904799996
2025-11-11,04:12:35.000,315,11083414,-795,0,1762834354,15159.297998589995,182.9622130200005,50727.0409692
2025-11-11,04:12:36.000,315,11083520,-795,0,1762834355,15159.21042656,182.99040953999793,50727.02699496
2025-11-11,04:12:37.000,315,11083459,-795,0,1762834356,15159.318207519995,183.0749991000048,50727.08987904
2025-11-11,04:12:38.000,315,11083485,-795,0,1762834357,15159.25084442,183.00450780000392,50727.15276312001
2025-11-11,04:12:39.000,315,11083416,-795,0,1762834358,15159.29126228,183.0749991000048,50727.05494344001
2025-11-11,04:12:40.000,315,11083507,-795,0,1762834359,15159.31147121,183.03975345000072,50727.075904799996
2025-11-11,04:12:41.000,315,11083378,-795,0,1762834360,15159.22389917999,183.025655190002,50726.85930408
2025-11-11,04:12:42.000,315,11083465,-795,0,1762834361,15159.338416449995,182.96926214999985,50727.131801760006
2025-11-11,04:12:43.000,315,11083451,-635,0,1762834362,15159.318207519995,182.9763112799992,50726.95712376001
2025-11-11,04:12:44.000,315,11083473,-795,0,1762834363,15159.338416449995,183.06794996999815,50727.02000784
2025-11-11,04:12:45.000,315,11083410,-795,0,1762834364,15159.38557061999,183.025655190002,50726.99904648
2025-11-11,04:12:46.000,315,11083417,-795,0,1762834365,15159.34515275999,183.03270432000136,50726.99904648
2025-11-11,04:12:47.000,315,11083357,-795,0,1762834366,15159.35188907,182.99040953999793,50726.971098
2025-11-11,04:12:48.000,315,11083405,-795,0,1762834367,15159.28452596999,182.9763112799992,50726.99205936
2025-11-11,04:12:49.000,315,11083455,-795,0,1762834368,15159.28452596999,182.87057433000155,50726.95712376001
2025-11-11,04:12:50.000,315,11083401,-755,0,1762834369,15159.32494382999,182.94811476000177,50726.97808512
2025-11-11,04:12:51.000,315,11083460,-795,0,1762834370,15159.217162869994,182.9128691099977,50726.78943288001
2025-11-11,04:12:52.000,315,11083500,-795,0,1762834371,15159.26431703999,182.8141812899994,50726.92917528
2025-11-11,04:12:53.000,315,11083423,-795,0,1762834372,15159.31147121,182.82827954999811,50726.91520104001
2025-11-11,04:12:54.000,315,11083339,-795,0,1762834373,15159.358625379995,182.80713216000004,50726.98507224001
2025-11-11,04:12:55.000,315,11083495,-795,0,1762834374,15159.25084442,182.77188651000324,50727.03398208001
2025-11-11,04:12:56.000,315,11083556,-795,0,1762834375,15159.28452596999,182.74368998999853,50727.0409692
2025-11-11,04:12:57.000,315,11083444,-795,0,1762834376,15159.29126228,182.78598477000196,50727.03398208001
2025-11-11,04:12:58.000,315,11083508,-795,0,1762834377,15159.33168014,182.80713216000004,50727.13878888
2025-11-11,04:12:59.000,315,11083404,-795,0,1762834378,15159.30473489999,182.75778825000452,50727.02000784
2025-11-11,04:13:00.000,315,11083430,-795,0,1762834379,15159.32494382999,182.85647607000283,50727.013020720005
2025-11-11,04:13:01.000,315,11083423,-795,0,1762834380,15159.18348131999,182.80008303000068,50726.75449728
2025-11-11,04:13:02.000,315,11083495,-795,0,1762834381,15159.25084442,182.8776234600009,50726.95712376001
2025-11-11,04:13:03.000,315,11083441,-795,0,1762834382,15159.277789659995,182.90581997999834,50727.05494344001
2025-11-11,04:13:04.000,315,11083386,-795,0,1762834383,15159.29126228,182.8776234600009,50727.02699496
2025-11-11,04:13:05.000,315,11083463,-795,0,1762834384,15159.23063549,182.9269673700037,50727.09686616
2025-11-11,04:13:06.000,315,11083467,-795,0,1762834385,15159.196953939994,182.95516389000113,50727.05494344001
2025-11-11,04:13:07.000,315,11083429,-795,0,1762834386,15159.136327149994,182.99040953999793,50727.03398208001
2025-11-11,04:13:08.000,315,11083502,-795,0,1762834387,15159.217162869994,182.99040953999793,50726.92218816
2025-11-11,04:13:09.000,315,11083425,-795,0,1762834388,15159.19021763,183.0609008399988,50726.92917528
2025-11-11,04:13:10.000,315,11083447,-795,0,1762834389,15159.217162869994,183.03270432000136,50726.964110880006
2025-11-11,04:13:11.000,315,11083433,-795,0,1762834390,15159.116118219994,183.0890973600035,50726.80340712
2025-11-11,04:13:12.000,315,11083563,-795,0,1762834391,15159.196953939994,183.1736869200031,50727.03398208001
2025-11-11,04:13:13.000,315,11083454,-795,0,1762834392,15159.23063549,183.19483431000117,50727.03398208001
2025-11-11,04:13:14.000,315,11083527,-795,0,1762834393,15159.217162869994,183.14549039999838,50727.00603360001
2025-11-11,04:13:15.000,315,11083542,-795,0,1762834394,15159.22389917999,183.2723747400014,50727.110840400004
2025-11-11,04:13:16.000,315,11083401,-795,0,1762834395,15159.22389917999,183.2723747400014,50726.971098
2025-11-11,04:13:17.000,315,11083426,-795,0,1762834396,15159.26431703999,183.2723747400014,50726.99205936
2025-11-11,04:13:18.000,315,11083513,-795,0,1762834397,15159.277789659995,183.3217186500042,50726.99904648
2025-11-11,04:13:19.000,315,11083487,-795,0,1762834398,15159.33168014,183.32876778000355,50727.02699496
2025-11-11,04:13:20.000,315,11083469,-795,0,1762834399,15159.39230693,183.3217186500042,50727.0409692
2025-11-11,04:13:21.000,315,11083513,-795,0,1762834400,15159.19021763,183.34991517000162,50726.775458640004
2025-11-11,04:13:22.000,315,11083441,-795,0,1762834401,15159.40577954999,183.36401343000034,50727.10385328001
2025-11-11,04:13:23.000,315,11083285,-795,0,1762834402,15159.42598847999,183.4345047300012,50727.03398208001
2025-11-11,04:13:24.000,315,11083277,-795,0,1762834403,15159.36536168999,183.34991517000162,50726.97808512
2025-11-11,04:13:25.000,315,11083489,-795,0,1762834404,15159.38557061999,183.3358169100029,50726.9012268
2025-11-11,04:13:26.000,315,11083456,-795,0,1762834405,15159.35188907,183.25122735000332,50726.92917528
2025-11-11,04:13:27.000,315,11083477,-795,0,1762834406,15159.439461099995,183.3076203899982,50726.92917528
2025-11-11,04:13:28.000,315,11083433,-795,0,1762834407,15159.38557061999,183.26532561000204,50726.943149520004
2025-11-11,04:13:29.000,315,11083383,-795,0,1762834408,15159.43272479,183.2230308299986,50726.85930408
2025-11-11,04:13:30.000,315,11083408,-795,0,1762834409,15159.42598847999,183.2230308299986,50726.9012268
2025-11-11,04:13:31.000,315,11083439,-795,0,1762834410,15159.378834309995,183.15253952999774,50726.85930408
2025-11-11,04:13:32.000,315,11083427,-795,0,1762834411,15159.40577954999,183.15253952999774,50726.98507224001
2025-11-11,04:13:33.000,315,11083481,-795,0,1762834412,15159.399043239995,183.09614649000287,50726.92917528
2025-11-11,04:13:34.000,315,11083388,-795,0,1762834413,15159.399043239995,183.05385170999944,50727.02699496
2025-11-11,04:13:35.000,315,11083427,-795,0,1762834414,15159.42598847999,182.96926214999985,50726.99205936
2025-11-11,04:13:36.000,315,11083489,-715,0,1762834415,15159.36536168999,182.96926214999985,50726.92218816
2025-11-11,04:13:37.000,315,11083475,-795,0,1762834416,15159.318207519995,182.9269673700037,50726.95013664
2025-11-11,04:13:38.000,315,11083496,-795,0,1762834417,15159.338416449995,182.8635252000022,50727.0409692
2025-11-11,04:13:39.000,315,11083458,-795,0,1762834418,15159.31147121,182.87057433000155,50727.02699496
2025-11-11,04:13:40.000,315,11083432,-795,0,1762834419,15159.277789659995,182.77188651000324,50726.9012268
2025-11-11,04:13:41.000,315,11083516,-795,0,1762834420,15159.136327149994,182.7789356400026,50726.71257456
2025-11-11,04:13:42.000,315,11083634,-795,0,1762834421,15159.20369024999,182.7295917299998,50727.131801760006
2025-11-11,04:13:43.000,315,11083516,-795,0,1762834422,15159.237371799994,182.70844434000173,50727.075904799996
2025-11-11,04:13:44.000,315,11083412,-795,0,1762834423,15159.237371799994,182.69434608000302,50727.13878888
2025-11-11,04:13:45.000,315,11083484,-795,0,1762834424,15159.217162869994,182.70844434000173,50727.12481464001
2025-11-11,04:13:46.000,315,11083452,-795,0,1762834425,15159.22389917999,182.7789356400026,50727.18769872
2025-11-11,04:13:47.000,315,11083556,-795,0,1762834426,15159.237371799994,182.72254260000045,50727.18769872
2025-11-11,04:13:48.000,315,11083529,-795,0,1762834427,15159.20369024999,182.76483738000388,50727.15975024
2025-11-11,04:13:49.000,315,11083527,-795,0,1762834428,15159.217162869994,182.69434608000302,50727.18769872
2025-11-11,04:13:50.000,315,11083449,-795,0,1762834429,15159.22389917999,182.7295917299998,50727.110840400004
2025-11-11,04:13:51.000,315,11083457,-795,0,1762834430,15159.068964049999,182.76483738000388,50726.943149520004
2025-11-11,04:13:52.000,315,11083496,-795,0,1762834431,15159.21042656,182.77188651000324,50727.08289192001
2025-11-11,04:13:53.000,315,11083460,-795,0,1762834432,15159.29126228,182.80008303000068,50727.131801760006
2025-11-11,04:13:54.000,315,11083503,-795,0,1762834433,15159.318207519995,182.88467259000026,50727.15975024
2025-11-11,04:13:55.000,315,11083380,-795,0,1762834434,15159.28452596999,182.90581997999834,50727.04795632
2025-11-11,04:13:56.000,315,11083582,-795,0,1762834435,15159.28452596999,183.08204823000415,50727.013020720005
2025-11-11,04:13:57.000,315,11083432,-795,0,1762834436,15159.29126228,183.11729388000094,50726.95712376001
2025-11-11,04:13:58.000,315,11083481,-795,0,1762834437,15159.26431703999,183.0890973600035,50727.03398208001
2025-11-11,04:13:59.000,315,11083488,-795,0,1762834438,15159.237371799994,183.15253952999774,50727.06891768
2025-11-11,04:14:00.000,315,11083399,-795,0,1762834439,15159.29126228,183.21598169999925,50726.98507224001
2025-11-11,04:14:01.000,315,11083410,-795,0,1762834440,15159.149799769999,183.16663779000373,50726.81039424
2025-11-11,04:14:02.000,315,11083492,-795,0,1762834441,15159.257580729995,183.3076203899982,50727.0409692
2025-11-11,04:14:03.000,315,11083399,-795,0,1762834442,15159.196953939994,183.30057125999883,50727.0409692
2025-11-11,04:14:04.000,315,11083459,-795,0,1762834443,15159.24410810999,183.3076203899982,50726.97808512
2025-11-11,04:14:05.000,315,11083411,-795,0,1762834444,15159.18348131999,183.3217186500042,50726.88725256001
2025-11-11,04:14:06.000,315,11083457,-795,0,1762834445,15159.18348131999,183.44155386000057,50726.92218816
2025-11-11,04:14:07.000,315,11083384,-795,0,1762834446,15159.196953939994,183.46270124999864,50726.98507224001
2025-11-11,04:14:08.000,315,11083417,-795,0,1762834447,15159.176745009994,183.50499603000208,50726.99904648
2025-11-11,04:14:09.000,315,11083429,-795,0,1762834448,15159.129590839999,183.46270124999864,50726.92218816
2025-11-11,04:14:10.000,315,11083446,-795,0,1762834449,15159.12285452999,183.55433994000487,50726.92917528
2025-11-11,04:14:11.000,315,11083413,-795,0,1762834450,15158.927501539998,183.483848640004,50726.70558744
2025-11-11,04:14:12.000,315,11083441,-795,0,1762834451,15159.082436669989,183.55433994000487,50726.9012268
2025-11-11,04:14:13.000,315,11083489,-795,0,1762834452,15159.042018809989,183.56843820000358,50726.908213919996
2025-11-11,04:14:14.000,315,11083446,-795,0,1762834453,15159.001600949989,183.6459786300038,50726.81738136001
2025-11-11,04:14:15.000,315,11083437,-795,0,1762834454,15158.954446779993,183.71646993000468,50726.845329840005
2025-11-11,04:14:16.000,315,11083420,-795,0,1762834455,15158.914028919993,183.70942079999804,50726.85930408
2025-11-11,04:14:17.000,315,11083460,-795,0,1762834456,15158.920765229988,183.73761732000276,50726.85930408
2025-11-11,04:14:18.000,315,11083473,-795,0,1762834457,15158.887083679998,183.80810862000362,50726.908213919996
2025-11-11,04:14:19.000,315,11083433,-795,0,1762834458,15158.927501539998,183.7658138400002,50726.92917528
2025-11-11,04:14:20.000,315,11083405,-795,0,1762834459,15158.907292609998,183.90679644000193,50726.908213919996
2025-11-11,04:14:21.000,315,11083495,-795,0,1762834460,15158.759093790002,183.96318948000408,50726.69860032001
2025-11-11,04:14:22.000,315,11083457,-795,0,1762834461,15158.900556299988,183.91384557000129,50727.08289192001
2025-11-11,04:14:23.000,315,11083495,-795,0,1762834462,15158.927501539998,184.06187730000238,50727.11782752
2025-11-11,04:14:24.000,315,11083458,-795,0,1762834463,15158.940974159988,184.10417207999853,50727.08987904
2025-11-11,04:14:25.000,315,11083519,-795,0,1762834464,15158.981392019989,184.1253194700039,50727.06891768
2025-11-11,04:14:26.000,315,11083482,-795,0,1762834465,15158.967919399998,184.1394177300026,50727.145776
2025-11-11,04:14:27.000,315,11083436,-795,0,1762834466,15158.954446779993,184.2381055500009,50727.075904799996
2025-11-11,04:14:28.000,315,11083491,-795,0,1762834467,15158.981392019989,184.26630206999835,50727.06891768
2025-11-11,04:14:29.000,315,11083479,-795,0,1762834468,15159.015073569994,184.25220380999963,50727.00603360001
2025-11-11,04:14:30.000,315,11083411,-795,0,1762834469,15159.089172979999,184.29449859000306,50726.99205936
2025-11-11,04:14:31.000,315,11083489,-795,0,1762834470,15159.008337259998,184.25220380999963,50726.74751016001
2025-11-11,04:14:32.000,315,11083462,-755,0,1762834471,15159.136327149994,184.2733511999977,50726.99904648
2025-11-11,04:14:33.000,315,11083408,-795,0,1762834472,15159.18348131999,184.30859685000178,50726.964110880006
2025-11-11,04:14:34.000,315,11083434,-795,0,1762834473,15159.277789659995,184.35794076000457,50726.99205936
2025-11-11,04:14:35.000,315,11083379,-795,0,1762834474,15159.32494382999,184.37908815000264,50726.95712376001
2025-11-11,04:14:36.000,315,11083535,-795,0,1762834475,15159.358625379995,184.34384249999857,50726.99904648
2025-11-11,04:14:37.000,315,11083436,-795,0,1762834476,15159.372098,184.40023554000072,50726.99205936
2025-11-11,04:14:38.000,315,11083428,-795,0,1762834477,15159.419252169995,184.41433379999944,50726.971098
2025-11-11,04:14:39.000,315,11083485,-795,0,1762834478,15159.479878959995,184.40728467000008,50726.943149520004
2025-11-11,04:14:40.000,315,11083582,-795,0,1762834479,15159.51356051,184.39318641000136,50726.894239680005
2025-11-11,04:14:41.000,315,11083484,-795,0,1762834480,15159.49335158,184.32974423999985,50726.71956168001
2025-11-11,04:14:42.000,315,11083506,-795,0,1762834481,15159.655023020001,184.45662858000287,50726.86629120001
2025-11-11,04:14:43.000,315,11083453,-795,0,1762834482,15159.661759329996,184.49892335999903,50726.83834272001
2025-11-11,04:14:44.000,315,11083562,-795,0,1762834483,15159.675231950001,184.41433379999944,50726.8313556
2025-11-11,04:14:45.000,315,11083495,-795,0,1762834484,15159.722386119996,184.4707268400016,50726.7614844
2025-11-11,04:14:46.000,315,11083439,-795,0,1762834485,15159.769540289992,184.49892335999903,50726.85930408
2025-11-11,04:14:47.000,315,11083424,-795,0,1762834486,15159.783012909997,184.42843205999816,50726.82436848
2025-11-11,04:14:48.000,315,11083511,-795,0,1762834487,15159.816694460002,184.51302161999774,50726.87327832
2025-11-11,04:14:49.000,315,11083429,-795,0,1762834488,15159.904266489997,184.45662858000287,50726.83834272001
2025-11-11,04:14:50.000,315,11083421,-795,0,1762834489,15159.911002799992,184.4848251000003,50726.83834272001
2025-11-11,04:14:51.000,315,11083434,-795,0,1762834490,15159.890793869992,184.44253032000415,50726.70558744
2025-11-11,04:14:52.000,315,11083482,-795,0,1762834491,15159.998574830002,184.45662858000287,50726.894239680005
2025-11-11,04:14:53.000,315,11083480,-795,0,1762834492,15159.991838519993,184.40023554000072,50726.93616240001
2025-11-11,04:14:54.000,315,11083432,-795,0,1762834493,15160.052465309993,184.37908815000264,50726.8313556
2025-11-11,04:14:55.000,315,11083475,-795,0,1762834494,15160.079410549988,184.36498989000393,50726.81738136001
2025-11-11,04:14:56.000,315,11083455,-795,0,1762834495,15160.079410549988,184.37203902000329,50726.83834272001
2025-11-11,04:14:57.000,315,11083398,-795,0,1762834496,15160.086146859998,184.3367933699992,50726.8313556
2025-11-11,04:14:58.000,315,11083516,-795,0,1762834497,15160.133301029993,184.29449859000306,50726.78943288001
2025-11-11,04:14:59.000,315,11083433,-795,0,1762834498,15160.153509959993,184.259252939999,50726.971098
2025-11-11,04:15:00.000,315,11083397,-795,0,1762834499,15160.214136749993,184.30154772000242,50726.8313556
2025-11-11,04:15:01.000,315,11083471,-795,0,1762834500,15160.173718889993,184.21695816000283,50726.796420000006
2025-11-11,04:15:02.000,315,11083376,-795,0,1762834501,15160.234345679994,184.259252939999,50726.97808512
2025-11-11,04:15:03.000,315,11083455,-795,0,1762834502,15160.308445089999,184.18171250999876,50726.943149520004
2025-11-11,04:15:04.000,315,11083520,-795,0,1762834503,15160.247818299998,184.09712294999918,50726.86629120001
2025-11-11,04:15:05.000,315,11083435,-795,0,1762834504,15160.288236159999,184.14646686000196,50726.894239680005
2025-11-11,04:15:06.000,315,11083462,-795,0,1762834505,15160.274763539994,184.09007381999982,50726.971098
2025-11-11,04:15:07.000,315,11083392,-795,0,1762834506,15160.321917709989,184.1112212099979,50726.943149520004
2025-11-11,04:15:08.000,315,11083485,-795,0,1762834507,15160.34212663999,184.09007381999982,50726.99904648
2025-11-11,04:15:09.000,315,11083552,-795,0,1762834508,15160.294972469994,183.97023861000343,50727.02699496
2025-11-11,04:15:10.000,315,11083484,-795,0,1762834509,15160.254554609994,183.99843513000087,50726.908213919996
2025-11-11,04:15:11.000,315,11083451,-795,0,1762834510,15160.193927819993,183.92089470000064,50726.97808512
2025-11-11,04:15:12.000,315,11083474,-795,0,1762834511,15160.234345679994,183.90679644000193,50727.0409692
2025-11-11,04:15:13.000,315,11083444,-795,0,1762834512,15160.187191509998,183.8292560100017,50727.04795632
2025-11-11,04:15:14.000,315,11083449,-795,0,1762834513,15160.153509959993,183.85745252999914,50727.02699496
2025-11-11,04:15:15.000,315,11083492,-795,0,1762834514,15160.133301029993,183.7940103600049,50727.11782752
2025-11-11,04:15:16.000,315,11083553,-795,0,1762834515,15160.140037339988,183.85040339999978,50727.10385328001
2025-11-11,04:15:17.000,315,11083542,-795,0,1762834516,15160.038992690002,183.80105949000426,50727.15975024
2025-11-11,04:15:18.000,315,11083479,-795,0,1762834517,15159.978365900002,183.81515775000298,50727.16673736
2025-11-11,04:15:19.000,315,11083456,-795,0,1762834518,15159.917739110002,183.7940103600049,50727.229621440005
2025-11-11,04:15:20.000,315,11083461,-795,0,1762834519,15159.877321250002,183.75171558000147,50727.26455704
2025-11-11,04:15:21.000,315,11083520,-795,0,1762834520,15159.742595049996,183.71646993000468,50726.964110880006
2025-11-11,04:15:22.000,315,11083419,-795,0,1762834521,15159.836903390002,183.7658138400002,50727.180711600005
2025-11-11,04:15:23.000,315,11083465,-795,0,1762834522,15159.843639699997,183.72351906000404,50727.25058280001
2025-11-11,04:15:24.000,315,11083504,-795,0,1762834523,15159.762803979997,183.7658138400002,50727.25756992
2025-11-11,04:15:25.000,315,11083397,-795,0,1762834524,15159.695440880001,183.7658138400002,50727.17372448001
2025-11-11,04:15:26.000,315,11083483,-795,0,1762834525,15159.695440880001,183.80810862000362,50727.2156472
2025-11-11,04:15:27.000,315,11083394,-795,0,1762834526,15159.722386119996,183.80105949000426,50727.26455704
2025-11-11,04:15:28.000,315,11083450,-795,0,1762834527,15159.742595049996,183.7658138400002,50727.13878888
2025-11-11,04:15:29.000,315,11083436,-795,0,1762834528,15159.621341469996,183.72351906000404,50727.110840400004
2025-11-11,04:15:30.000,315,11083462,-795,0,1762834529,15159.668495639991,183.75171558000147,50727.16673736
2025-11-11,04:15:31.000,315,11083488,-795,0,1762834530,15159.540505749996,183.78696122999827,50727.00603360001
2025-11-11,04:15:32.000,315,11083546,-795,0,1762834531,15159.61460516,183.7940103600049,50727.17372448001
2025-11-11,04:15:33.000,315,11083468,-795,0,1762834532,15159.54724205999,183.77286296999955,50727.12481464001
2025-11-11,04:15:34.000,315,11083390,-795,0,1762834533,15159.56745098999,183.75171558000147,50727.17372448001
2025-11-11,04:15:35.000,315,11083432,-795,0,1762834534,15159.53376944,183.68827340999997,50727.2156472
2025-11-11,04:15:36.000,315,11083364,-795,0,1762834535,15159.520296819996,183.70237166999868,50727.10385328001
2025-11-11,04:15:37.000,315,11083456,-795,0,1762834536,15159.500087889995,183.65302776000317,50727.06891768
2025-11-11,04:15:38.000,315,11083414,-795,0,1762834537,15159.419252169995,183.60368385000038,50727.145776
2025-11-11,04:15:39.000,315,11083481,-795,0,1762834538,15159.378834309995,183.61073297999974,50727.18769872
2025-11-11,04:15:40.000,315,11083476,-795,0,1762834539,15159.358625379995,183.67417515000125,50727.18769872
2025-11-11,04:15:41.000,315,11083452,-795,0,1762834540,15159.25084442,183.58958559000166,50727.02699496
2025-11-11,04:15:42.000,315,11083402,-795,0,1762834541,15159.338416449995,183.60368385000038,50727.22263432001
2025-11-11,04:15:43.000,315,11083529,-795,0,1762834542,15159.277789659995,183.61073297999974,50727.18769872
2025-11-11,04:15:44.000,315,11083452,-675,0,1762834543,15159.23063549,183.70942079999804,50727.23660856
2025-11-11,04:15:45.000,315,11083560,-795,0,1762834544,15159.26431703999,183.68827340999997,50727.26455704
2025-11-11,04:15:46.000,315,11083499,-795,0,1762834545,15159.26431703999,183.69532253999932,50727.30647976
2025-11-11,04:15:47.000,315,11083526,-795,0,1762834546,15159.23063549,183.6459786300038,50727.31346688
2025-11-11,04:15:48.000,315,11083424,-795,0,1762834547,15159.109381909999,183.66007689000253,50727.243595679996
2025-11-11,04:15:49.000,315,11083478,-795,0,1762834548,15159.116118219994,183.75171558000147,50727.278531280004
2025-11-11,04:15:50.000,315,11083539,-795,0,1762834549,15159.055491429994,183.70942079999804,50727.2855184
2025-11-11,04:15:51.000,315,11083369,-795,0,1762834550,15158.974655709993,183.7658138400002,50727.10385328001
2025-11-11,04:15:52.000,315,11083445,-795,0,1762834551,15159.015073569994,183.81515775000298,50727.25756992
2025-11-11,04:15:53.000,315,11083434,-795,0,1762834552,15158.961183089988,183.77286296999955,50727.15975024
2025-11-11,04:15:54.000,315,11083543,-795,0,1762834553,15158.934237849993,183.85745252999914,50727.26455704
2025-11-11,04:15:55.000,315,11083469,-795,0,1762834554,15158.927501539998,183.8645016599985,50727.29250552001
2025-11-11,04:15:56.000,315,11083455,-795,0,1762834555,15158.927501539998,183.94204208999872,50727.25756992
2025-11-11,04:15:57.000,315,11083493,-795,0,1762834556,15158.873611059993,183.88564905000385,50727.2156472
2025-11-11,04:15:58.000,315,11083432,-795,0,1762834557,15158.812984269993,183.94909121999808,50727.2156472
2025-11-11,04:15:59.000,315,11083396,-795,0,1762834558,15158.732148549992,184.0266316499983,50727.229621440005
2025-11-11,04:16:00.000,315,11083518,-795,0,1762834559,15158.705203309997,183.96318948000408,50727.33442824
2025-11-11,04:16:01.000,315,11083569,-795,0,1762834560,15158.570477109992,183.90679644000193,50727.06891768
2025-11-11,04:16:02.000,315,11083499,-795,0,1762834561,15158.631103899992,184.0266316499983,50727.180711600005
2025-11-11,04:16:03.000,315,11083495,-795,0,1762834562,15158.631103899992,184.05482817000302,50727.278531280004
2025-11-11,04:16:04.000,315,11083425,-795,0,1762834563,15158.590686039992,184.06892643000174,50727.11782752
2025-11-11,04:16:05.000,315,11083461,-795,0,1762834564,15158.550268179992,184.0407299100043,50727.11782752
2025-11-11,04:16:06.000,315,11083433,-795,0,1762834565,15158.516586630001,184.10417207999853,50727.10385328001
2025-11-11,04:16:07.000,315,11083446,-795,0,1762834566,15158.557004490001,184.19581077000475,50727.2156472
2025-11-11,04:16:08.000,315,11083525,-795,0,1762834567,15158.536795560001,184.11827034000453,50727.17372448001
2025-11-11,04:16:09.000,315,11083520,-795,0,1762834568,15158.523322939996,184.21695816000283,50727.110840400004
2025-11-11,04:16:10.000,315,11083419,-795,0,1762834569,15158.496377700001,184.1746633799994,50727.013020720005
2025-11-11,04:16:11.000,315,11083507,-635,0,1762834570,15158.368387809991,184.1746633799994,50726.70558744
2025-11-11,04:16:12.000,315,11083506,-795,0,1762834571,15158.509850319992,184.2381055500009,50727.12481464001
2025-11-11,04:16:13.000,315,11083445,-795,0,1762834572,15158.503114009996,184.25220380999963,50727.06891768
2025-11-11,04:16:14.000,315,11083491,-795,0,1762834573,15158.503114009996,184.1746633799994,50727.08289192001
2025-11-11,04:16:15.000,315,11083495,-795,0,1762834574,15158.455959840001,184.2381055500009,50727.13878888
2025-11-11,04:16:16.000,315,11083435,-795,0,1762834575,15158.476168770001,184.25220380999963,50727.08987904
2025-11-11,04:16:17.000,315,11083497,-795,0,1762834576,15158.462696149996,184.23105642000155,50727.061930560005
2025-11-11,04:16:18.000,315,11083520,-795,0,1762834577,15158.388596739991,184.2733511999977,50726.98507224001
2025-11-11,04:16:19.000,315,11083500,-795,0,1762834578,15158.361651499996,184.31564598000114,50727.02000784
2025-11-11,04:16:20.000,315,11083522,-795,0,1762834579,15158.34817887999,184.3226951100005,50726.93616240001
2025-11-11,04:16:21.000,315,11083505,-795,0,1762834580,15158.24713422999,184.24515468000027,50726.95013664
2025-11-11,04:16:22.000,315,11083511,-795,0,1762834581,15158.26734315999,184.40023554000072,50727.131801760006
2025-11-11,04:16:23.000,315,11083418,-795,0,1762834582,15158.20671636999,184.3367933699992,50727.08289192001
2025-11-11,04:16:24.000,315,11083518,-795,0,1762834583,15158.19324375,184.32974423999985,50726.99904648
2025-11-11,04:16:25.000,315,11083509,-795,0,1762834584,15158.199980059995,184.40023554000072,50727.02000784
2025-11-11,04:16:26.000,315,11083551,-795,0,1762834585,15158.13261696,184.4495794500035,50727.061930560005
2025-11-11,04:16:27.000,315,11083494,-795,0,1762834586,15158.058517549995,184.44253032000415,50727.15975024
2025-11-11,04:16:28.000,315,11083512,-795,0,1762834587,15158.07199017,184.46367771000223,50727.02000784
2025-11-11,04:16:29.000,315,11083505,-795,0,1762834588,15158.078726479995,184.56236553000053,50727.075904799996
2025-11-11,04:16:30.000,315,11083421,-795,0,1762834589,15158.02483599999,184.52711988000374,50727.05494344001
2025-11-11,04:16:31.000,315,11083508,-795,0,1762834590,15157.957472899994,184.5341690100031,50726.894239680005
2025-11-11,04:16:32.000,315,11083399,-795,0,1762834591,15158.038308619994,184.60466031000396,50726.99205936
2025-11-11,04:16:33.000,315,11083580,-795,0,1762834592,15158.01136338,184.66105334999884,50727.0409692
2025-11-11,04:16:34.000,315,11083477,-795,0,1762834593,15157.977681829994,184.65400421999948,50727.02000784
2025-11-11,04:16:35.000,315,11083439,-795,0,1762834594,15157.997890759994,184.68924987000355,50726.97808512
2025-11-11,04:16:36.000,315,11083478,-795,0,1762834595,15158.05178124,184.717446390001,50727.00603360001
2025-11-11,04:16:37.000,315,11083474,-795,0,1762834596,15158.04504492999,184.75974117000442,50726.95013664
2025-11-11,04:16:38.000,315,11083511,-795,0,1762834597,15158.0921991,184.76679030000378,50727.02699496
2025-11-11,04:16:39.000,315,11083558,-795,0,1762834598,15158.04504492999,184.7949868200012,50726.99205936
2025-11-11,04:16:40.000,315,11083426,-795,0,1762834599,15158.02483599999,184.8161342099993,50727.02000784
2025-11-11,04:16:41.000,315,11083486,-795,0,1762834600,15158.04504492999,184.85137986000336,50726.8313556
2025-11-11,04:16:42.000,315,11083435,-795,0,1762834601,15158.13261696,184.80908507999993,50726.92917528
2025-11-11,04:16:43.000,315,11083549,-795,0,1762834602,15158.119144339995,184.80908507999993,50726.83834272001
2025-11-11,04:16:44.000,315,11083514,-795,0,1762834603,15158.058517549995,184.8795763800008,50726.83834272001
2025-11-11,04:16:45.000,315,11083441,-795,0,1762834604,15158.13261696,184.80203595000057,50726.908213919996
2025-11-11,04:16:46.000,315,11083497,-795,0,1762834605,15158.119144339995,184.83728160000464,50726.9012268
2025-11-11,04:16:47.000,315,11083513,-795,0,1762834606,15158.18650743999,184.77383943000314,50726.894239680005
2025-11-11,04:16:48.000,315,11083412,-795,0,1762834607,15158.14608957999,184.8161342099993,50726.92218816
2025-11-11,04:16:49.000,315,11083452,-795,0,1762834608,15158.119144339995,184.844330730004,50726.86629120001
2025-11-11,04:16:50.000,315,11083611,-795,0,1762834609,15158.15282589,184.90072376999888,50726.81738136001
2025-11-11,04:16:51.000,315,11083366,-795,0,1762834610,15158.07199017,184.8795763800008,50726.71257456
2025-11-11,04:16:52.000,315,11083397,-795,0,1762834611,15158.15282589,184.9289202900036,50726.81738136001
2025-11-11,04:16:53.000,315,11083425,-755,0,1762834612,15158.098935409995,184.89367463999952,50726.81039424
2025-11-11,04:16:54.000,315,11083497,-795,0,1762834613,15158.119144339995,184.95006768000167,50726.796420000006
2025-11-11,04:16:55.000,315,11083496,-795,0,1762834614,15158.139353269995,184.92187116000423,50726.740523039996
2025-11-11,04:16:56.000,315,11083486,-795,0,1762834615,15158.078726479995,184.83728160000464,50726.78244576
2025-11-11,04:16:57.000,315,11083535,-795,0,1762834616,15158.018099689994,184.96416594000038,50726.69860032001
2025-11-11,04:16:58.000,315,11083479,-795,0,1762834617,15157.950736589999,184.99236245999782,50726.71257456
2025-11-11,04:16:59.000,315,11083495,-795,0,1762834618,15157.90358241999,184.97121506999974,50726.71257456
2025-11-11,04:17:00.000,315,11083536,-795,0,1762834619,15157.90358241999,184.95006768000167,50726.64969048001
2025-11-11,04:17:01.000,315,11083407,-795,0,1762834620,15157.90358241999,185.00646072000382,50726.607767760004
2025-11-11,04:17:02.000,315,11083417,-795,0,1762834621,15157.92379134999,184.97121506999974,50726.67065184001
2025-11-11,04:17:03.000,315,11083450,-795,0,1762834622,15157.950736589999,184.98531332999846,50726.6916132
2025-11-11,04:17:04.000,315,11083508,-795,0,1762834623,15157.94400027999,184.98531332999846,50726.677638960005
2025-11-11,04:17:05.000,315,11083559,-795,0,1762834624,15157.92379134999,185.0628537599987,50726.726548800005
2025-11-11,04:17:06.000,315,11083461,-795,0,1762834625,15157.92379134999,185.06990288999805,50726.6566776
2025-11-11,04:17:07.000,315,11083428,-795,0,1762834626,15157.917055039994,184.95711681000103,50726.70558744
2025-11-11,04:17:08.000,315,11083403,-795,0,1762834627,15157.930527659999,184.97121506999974,50726.70558744
2025-11-11,04:17:09.000,315,11083502,-795,0,1762834628,15157.950736589999,185.04875549999997,50726.63571624
2025-11-11,04:17:10.000,315,11083467,-795,0,1762834629,15157.970945519999,185.0417063700006,50726.68462608
2025-11-11,04:17:11.000,315,11083484,-795,0,1762834630,15157.98441813999,185.03465724000125,50726.6916132
2025-11-11,04:17:12.000,315,11083378,-795,0,1762834631,15158.00462706999,185.09809941000276,50726.628729120006
2025-11-11,04:17:13.000,315,11083435,-795,0,1762834632,15158.03157231,185.08400115000404,50726.64969048001
2025-11-11,04:17:14.000,315,11083465,-795,0,1762834633,15158.03157231,185.10514854000212,50726.59379352
2025-11-11,04:17:15.000,315,11083557,-795,0,1762834634,15157.950736589999,185.11924680000084,50726.50296096001
2025-11-11,04:17:16.000,315,11083471,-795,0,1762834635,15157.997890759994,185.1262959300002,50726.55187080001
2025-11-11,04:17:17.000,315,11083386,-795,0,1762834636,15157.96420920999,185.07695202000468,50726.60078064001
2025-11-11,04:17:18.000,315,11083300,-795,0,1762834637,15158.01136338,185.10514854000212,50726.52392232
2025-11-11,04:17:19.000,315,11083493,-795,0,1762834638,15158.01136338,185.06990288999805,50726.50296096001
2025-11-11,04:17:20.000,315,11083412,-795,0,1762834639,15157.937263969994,185.04875549999997,50726.45405112001
2025-11-11,04:17:21.000,315,11083409,-795,0,1762834640,15157.930527659999,184.9782641999991,50726.30033448
2025-11-11,04:17:22.000,315,11083446,-795,0,1762834641,15158.02483599999,184.8795763800008,50726.50296096001
2025-11-11,04:17:23.000,315,11083465,-795,0,1762834642,15158.058517549995,184.87252725000144,50726.56584504
2025-11-11,04:17:24.000,315,11083432,-795,0,1762834643,15158.02483599999,184.80908507999993,50726.54488368
2025-11-11,04:17:25.000,315,11083408,-795,0,1762834644,15158.078726479995,184.717446390001,50726.50296096001
2025-11-11,04:17:26.000,315,11083393,-795,0,1762834645,15158.038308619994,184.66105334999884,50726.52392232
2025-11-11,04:17:27.000,315,11083406,-795,0,1762834646,15158.038308619994,184.61170944000332,50726.447064
2025-11-11,04:17:28.000,315,11083410,-795,0,1762834647,15158.038308619994,184.51302161999774,50726.50296096001
2025-11-11,04:17:29.000,315,11083416,-795,0,1762834648,15158.02483599999,184.6328568300014,50726.48898672
2025-11-11,04:17:30.000,315,11083497,-795,0,1762834649,15158.06525385999,184.4707268400016,50726.447064
2025-11-11,04:17:31.000,315,11083427,-795,0,1762834650,15157.890109799999,184.40023554000072,50726.27937312
2025-11-11,04:17:32.000,315,11083404,-795,0,1762834651,15157.977681829994,184.36498989000393,50726.55187080001
2025-11-11,04:17:33.000,315,11083372,-795,0,1762834652,15157.977681829994,184.4495794500035,50726.49597384
2025-11-11,04:17:34.000,315,11083526,-795,0,1762834653,15157.92379134999,184.4354811900048,50726.48898672
2025-11-11,04:17:35.000,315,11083355,-795,0,1762834654,15157.930527659999,184.41433379999944,50726.49597384
2025-11-11,04:17:36.000,315,11083389,-795,0,1762834655,15157.876637179994,184.4213829299988,50726.56584504
2025-11-11,04:17:37.000,315,11083445,-795,0,1762834656,15157.896846109994,184.4848251000003,50726.57981928001
2025-11-11,04:17:38.000,315,11083502,-795,0,1762834657,15157.883373489989,184.4354811900048,50726.558857920005
2025-11-11,04:17:39.000,315,11083507,-795,0,1762834658,15157.890109799999,184.4354811900048,50726.59379352
2025-11-11,04:17:40.000,315,11083526,-795,0,1762834659,15157.822746699989,184.4213829299988,50726.558857920005
2025-11-11,04:17:41.000,315,11083482,-795,0,1762834660,15157.694756809993,184.52711988000374,50726.391167040005
2025-11-11,04:17:42.000,315,11083399,-795,0,1762834661,15157.728438359998,184.60466031000396,50726.53090944001
2025-11-11,04:17:43.000,315,11083462,-795,0,1762834662,15157.661075259988,184.5835129199986,50726.558857920005
2025-11-11,04:17:44.000,315,11083402,-795,0,1762834663,15157.620657400003,184.6328568300014,50726.53789656
2025-11-11,04:17:45.000,315,11083448,-795,0,1762834664,15157.613921089993,184.61170944000332,50726.48898672
2025-11-11,04:17:46.000,315,11083418,-795,0,1762834665,15157.539821680002,184.65400421999948,50726.39815416
2025-11-11,04:17:47.000,315,11083431,-795,0,1762834666,15157.553294299993,184.65400421999948,50726.38417992001
2025-11-11,04:17:48.000,315,11083443,-795,0,1762834667,15157.573503229993,184.73859377999906,50726.405141279996
2025-11-11,04:17:49.000,315,11083394,-795,0,1762834668,15157.512876439992,184.71039726000163,50726.37020568
2025-11-11,04:17:50.000,315,11083456,-795,0,1762834669,15157.472458579992,184.7949868200012,50726.41212840001
2025-11-11,04:17:51.000,315,11083496,-795,0,1762834670,15157.411831789992,184.7949868200012,50726.25142464
2025-11-11,04:17:52.000,315,11083400,-795,0,1762834671,15157.465722269997,184.80203595000057,50726.34924432
2025-11-11,04:17:53.000,315,11083581,-795,0,1762834672,15157.357941310001,184.93596942000295,50726.3073216
2025-11-11,04:17:54.000,315,11083459,-795,0,1762834673,15157.411831789992,184.92187116000423,50726.3073216
2025-11-11,04:17:55.000,315,11083455,-795,0,1762834674,15157.364677619997,184.90777289999824,50726.18854056
2025-11-11,04:17:56.000,315,11083481,-795,0,1762834675,15157.472458579992,184.99236245999782,50726.46802536
2025-11-11,04:17:57.000,315,11083409,-795,0,1762834676,15157.398359170002,185.02055898000253,50726.28636024001
2025-11-11,04:17:58.000,315,11083449,-795,0,1762834677,15157.425304409997,184.93596942000295,50726.32828296
2025-11-11,04:17:59.000,315,11083433,-795,0,1762834678,15157.384886549997,184.98531332999846,50726.25841176
2025-11-11,04:18:00.000,315,11083516,-795,0,1762834679,15157.398359170002,185.05580462999933,50726.32129584
2025-11-11,04:18:01.000,315,11083374,-795,0,1762834680,15157.11543415,184.98531332999846,50725.86014592001
2025-11-11,04:18:02.000,315,11083435,-795,0,1762834681,15157.277105590001,185.07695202000468,50726.43308976001
2025-11-11,04:18:03.000,315,11083424,-795,0,1762834682,15157.250160349991,185.10514854000212,50726.41212840001
2025-11-11,04:18:04.000,315,11083495,-795,0,1762834683,15157.189533559991,185.0417063700006,50726.3771928
2025-11-11,04:18:05.000,315,11083389,-795,0,1762834684,15157.13564308,185.07695202000468,50726.3073216
2025-11-11,04:18:06.000,315,11083492,-795,0,1762834685,15157.08848890999,185.1262959300002,50726.391167040005
2025-11-11,04:18:07.000,315,11083440,-795,0,1762834686,15157.07501629,185.06990288999805,50726.447064
2025-11-11,04:18:08.000,315,11083494,-795,0,1762834687,15157.081752599996,185.16154158000427,50726.43308976001
2025-11-11,04:18:09.000,315,11083479,-795,0,1762834688,15156.98744425999,185.08400115000404,50726.342257200005
2025-11-11,04:18:10.000,315,11083424,-795,0,1762834689,15156.96723532999,185.13334505999956,50726.34924432
2025-11-11,04:18:11.000,315,11083458,-795,0,1762834690,15156.731464479999,185.11219767000148,50725.888094400005
2025-11-11,04:18:12.000,315,11083439,-795,0,1762834691,15156.839245439995,185.175639840003,50726.37020568
2025-11-11,04:18:13.000,315,11083526,-795,0,1762834692,15156.78535495999,185.20383636000042,50726.32129584
2025-11-11,04:18:14.000,315,11083498,-795,0,1762834693,15156.731464479999,185.20383636000042,50726.28636024001
2025-11-11,04:18:15.000,315,11083475,-795,0,1762834694,15156.717991859994,185.28137679000065,50726.27937312
2025-11-11,04:18:16.000,315,11083405,-795,0,1762834695,15156.684310309989,185.31662244000472,50726.35623144
2025-11-11,04:18:17.000,315,11083437,-795,0,1762834696,15156.630419829999,185.34481896000216,50726.3771928
2025-11-11,04:18:18.000,315,11083404,-795,0,1762834697,15156.583265659989,185.3730154799996,50726.33527008001
2025-11-11,04:18:19.000,315,11083484,-795,0,1762834698,15156.590001969998,185.4012120000043,50726.405141279996
2025-11-11,04:18:20.000,315,11083388,-795,0,1762834699,15156.542847799989,185.39416286999767,50726.38417992001
2025-11-11,04:18:21.000,315,11083422,-795,0,1762834700,15156.273395399992,185.3095733099981,50725.87412016
2025-11-11,04:18:22.000,315,11083412,-795,0,1762834701,15156.515902559993,185.46465416999854,50726.35623144
2025-11-11,04:18:23.000,315,11083464,-795,0,1762834702,15156.401385290003,185.4364576500011,50726.32129584
2025-11-11,04:18:24.000,315,11083473,-795,0,1762834703,15156.327285879997,185.5210472100007,50726.26539888001
2025-11-11,04:18:25.000,315,11083433,-795,0,1762834704,15156.340758500002,185.5844893800022,50726.21648904001
2025-11-11,04:18:26.000,315,11083437,-795,0,1762834705,15156.313813259992,185.54924372999812,50726.26539888001
2025-11-11,04:18:27.000,315,11083500,-795,0,1762834706,15156.354231119993,185.57039112000348,50726.20950192
2025-11-11,04:18:28.000,315,11083471,-795,0,1762834707,15156.340758500002,185.59858764000091,50726.21648904001
2025-11-11,04:18:29.000,315,11083415,-795,0,1762834708,15156.394648979993,185.62678415999835,50726.272386000004
2025-11-11,04:18:30.000,315,11083440,-795,0,1762834709,15156.401385290003,185.59153851000156,50726.32129584
2025-11-11,04:18:31.000,315,11083441,-795,0,1762834710,15156.185823369997,185.62678415999835,50725.97193984
2025-11-11,04:18:32.000,315,11083394,-795,0,1762834711,15156.334022189993,185.71137371999794,50726.35623144
2025-11-11,04:18:33.000,315,11083383,-795,0,1762834712,15156.307076949997,185.6479315500037,50726.27937312
2025-11-11,04:18:34.000,315,11083442,-795,0,1762834713,15156.320549570002,185.73957024000265,50726.36321856001
2025-11-11,04:18:35.000,315,11083419,-795,0,1762834714,15156.347494809997,185.77481588999945,50726.32129584
2025-11-11,04:18:36.000,315,11083431,-795,0,1762834715,15156.307076949997,185.69022632999986,50726.237450399996
2025-11-11,04:18:37.000,315,11083382,-795,0,1762834716,15156.219504920002,185.7677667600001,50726.11866936001
2025-11-11,04:18:38.000,315,11083448,-795,0,1762834717,15156.219504920002,185.80301241000416,50726.237450399996
2025-11-11,04:18:39.000,315,11083500,-795,0,1762834718,15156.232977539992,185.69022632999986,50726.223476160005
2025-11-11,04:18:40.000,315,11083381,-795,0,1762834719,15156.199295990002,185.746619370002,50726.27937312
2025-11-11,04:18:41.000,315,11083460,-795,0,1762834720,15156.064569789996,185.6831772000005,50725.90905576001
2025-11-11,04:18:42.000,315,11083529,-795,0,1762834721,15156.179087060002,185.71842285000457,50726.25841176
2025-11-11,04:18:43.000,315,11083429,-795,0,1762834722,15156.158878130002,185.75366850000137,50726.272386000004
2025-11-11,04:18:44.000,315,11083456,-795,0,1762834723,15156.158878130002,185.746619370002,50726.272386000004
2025-11-11,04:18:45.000,315,11083453,-795,0,1762834724,15156.131932889992,185.71842285000457,50726.27937312
2025-11-11,04:18:46.000,315,11083433,-795,0,1762834725,15156.064569789996,185.69727545999922,50726.37020568
2025-11-11,04:18:47.000,315,11083440,-795,0,1762834726,15156.010679309991,185.80301241000416,50726.32828296
2025-11-11,04:18:48.000,315,11083546,-795,0,1762834727,15155.97699776,185.7818650199988,50726.28636024001
2025-11-11,04:18:49.000,315,11083388,-795,0,1762834728,15155.862480489996,185.7818650199988,50726.223476160005
2025-11-11,04:18:50.000,315,11083388,-795,0,1762834729,15155.862480489996,185.7677667600001,50726.2025148
2025-11-11,04:18:51.000,315,11083484,-795,0,1762834730,15155.700809049995,185.85235631999967,50726.11168224
2025-11-11,04:18:52.000,315,11083487,-795,0,1762834731,15155.70754535999,185.85235631999967,50726.20950192
2025-11-11,04:18:53.000,315,11083471,-795,0,1762834732,15155.61323702,185.8664545799984,50726.08373376
2025-11-11,04:18:54.000,315,11083420,-795,0,1762834733,15155.60650070999,185.9580932700046,50726.14661784001
2025-11-11,04:18:55.000,315,11083450,-795,0,1762834734,15155.532401299999,185.9933389200014,50726.11168224
2025-11-11,04:18:56.000,315,11083403,-795,0,1762834735,15155.50545605999,186.06383022000227,50726.174566320005
2025-11-11,04:18:57.000,315,11083417,-795,0,1762834736,15155.491983439999,186.1131741299978,50726.18854056
2025-11-11,04:18:58.000,315,11083438,-795,0,1762834737,15155.424620339989,186.15546891000122,50726.19552768001
2025-11-11,04:18:59.000,315,11083490,-795,0,1762834738,15155.390938789998,186.24710760000016,50726.0627724
2025-11-11,04:19:00.000,315,11083447,-795,0,1762834739,15155.363993549989,186.23300934000144,50726.125656480006
2025-11-11,04:19:01.000,315,11083404,-795,0,1762834740,15155.215794729993,186.36694281000382,50725.80424896
2025-11-11,04:19:02.000,315,11083469,-795,0,1762834741,15155.316839379993,186.35989368000446,50726.09770800001
2025-11-11,04:19:03.000,315,11083375,-795,0,1762834742,15155.242739969988,186.52202367000427,50726.08373376
2025-11-11,04:19:04.000,315,11083454,-795,0,1762834743,15155.242739969988,186.62071149000258,50726.069759519996
2025-11-11,04:19:05.000,315,11083393,-795,0,1762834744,15155.182113180002,186.60661323000386,50726.04181104
2025-11-11,04:19:06.000,315,11083426,-795,0,1762834745,15155.182113180002,186.65595713999937,50726.04181104
2025-11-11,04:19:07.000,315,11083455,-795,0,1762834746,15155.188849489998,186.74054669999896,50726.02084968
2025-11-11,04:19:08.000,315,11083470,-795,0,1762834747,15155.148431629998,186.7828414800024,50726.02783680001
2025-11-11,04:19:09.000,315,11083424,-795,0,1762834748,15155.141695320002,186.90267668999877,50725.97193984
2025-11-11,04:19:10.000,315,11083495,-795,0,1762834749,15155.215794729993,186.95906973000092,50726.0627724
2025-11-11,04:19:11.000,315,11083342,-795,0,1762834750,15154.986760189997,186.95906973000092,50725.720403520005
2025-11-11,04:19:12.000,315,11083502,-795,0,1762834751,15155.175376869993,187.00136451000435,50726.01386256
2025-11-11,04:19:13.000,315,11083444,-795,0,1762834752,15155.195585799993,187.13529797999945,50726.09770800001
2025-11-11,04:19:14.000,315,11083440,-795,0,1762834753,15155.175376869993,187.08595407000394,50726.04879816001
2025-11-11,04:19:15.000,315,11083465,-795,0,1762834754,15155.215794729993,187.1423471099988,50726.09770800001
2025-11-11,04:19:16.000,315,11083342,-795,0,1762834755,15155.229267349998,187.21988753999904,50726.07674664001
2025-11-11,04:19:17.000,315,11083393,-795,0,1762834756,15155.175376869993,187.2410349300044,50726.04181104
2025-11-11,04:19:18.000,315,11083536,-795,0,1762834757,15155.215794729993,187.2410349300044,50725.98591408
2025-11-11,04:19:19.000,315,11083379,-635,0,1762834758,15155.215794729993,187.28332971000054,50725.94399136
2025-11-11,04:19:20.000,315,11083449,-795,0,1762834759,15155.289894139998,187.33267362000333,50725.86014592001
2025-11-11,04:19:21.000,315,11083502,-795,0,1762834760,15155.188849489998,187.31152622999798,50725.82521032
2025-11-11,04:19:22.000,315,11083532,-795,0,1762834761,15155.249476279998,187.3749683999995,50725.97193984
2025-11-11,04:19:23.000,315,11083401,-795,0,1762834762,15155.289894139998,187.32562449000397,50725.937004240004
2025-11-11,04:19:24.000,315,11083534,-795,0,1762834763,15155.337048309993,187.32562449000397,50725.957965600006
2025-11-11,04:19:25.000,315,11083350,-795,0,1762834764,15155.296630449993,187.28332971000054,50725.94399136
2025-11-11,04:19:26.000,315,11083455,-795,0,1762834765,15155.283157829988,187.39611579000484,50725.95097848001
2025-11-11,04:19:27.000,315,11083556,-795,0,1762834766,15155.417884029994,187.33267362000333,50725.937004240004
2025-11-11,04:19:28.000,315,11083427,-795,0,1762834767,15155.370729859998,187.3890666599982,50725.91604288
2025-11-11,04:19:29.000,315,11083471,-795,0,1762834768,15155.417884029994,187.2903788399999,50725.790274720006
2025-11-11,04:19:30.000,315,11083455,-795,0,1762834769,15155.377466169994,187.3397227500027,50725.83219744001
2025-11-11,04:19:31.000,315,11083557,-795,0,1762834770,15155.289894139998,187.36791927000013,50725.671493680005
2025-11-11,04:19:32.000,315,11083377,-795,0,1762834771,15155.451565579999,187.3397227500027,50725.888094400005
2025-11-11,04:19:33.000,315,11083509,-795,0,1762834772,15155.390938789998,187.2903788399999,50725.839184560005
2025-11-11,04:19:34.000,315,11083420,-795,0,1762834773,15155.438092959994,187.21988753999904,50725.86713304
2025-11-11,04:19:35.000,315,11083500,-795,0,1762834774,15155.397675099994,187.24808406000375,50725.88110728001
2025-11-11,04:19:36.000,315,11083422,-795,0,1762834775,15155.465038199989,187.2551331900031,50725.839184560005
2025-11-11,04:19:37.000,315,11083480,-795,0,1762834776,15155.431356649999,187.18464189000224,50725.80424896
2025-11-11,04:19:38.000,315,11083436,-795,0,1762834777,15155.444829269989,187.2410349300044,50725.8182232
2025-11-11,04:19:39.000,315,11083443,-795,0,1762834778,15155.465038199989,187.107101460002,50725.82521032
2025-11-11,04:19:40.000,315,11083438,-795,0,1762834779,15155.471774509999,187.01546277000307,50725.79726184
2025-11-11,04:19:41.000,315,11083552,-795,0,1762834780,15155.357257239993,187.05070841999986,50725.552712640005
2025-11-11,04:19:42.000,315,11083534,-795,0,1762834781,15155.48524712999,187.0084136400037,50725.82521032
2025-11-11,04:19:43.000,315,11083527,-795,0,1762834782,15155.444829269989,186.99431537999772,50725.66450656001
2025-11-11,04:19:44.000,315,11083452,-795,0,1762834783,15155.451565579999,187.01546277000307,50725.76232624001
2025-11-11,04:19:45.000,315,11083462,-795,0,1762834784,15155.417884029994,187.01546277000307,50725.71341640001
2025-11-11,04:19:46.000,315,11083518,-795,0,1762834785,15155.370729859998,186.9449714700022,50725.74136488001
2025-11-11,04:19:47.000,315,11083355,-795,0,1762834786,15155.350520929998,186.91677495000476,50725.671493680005
2025-11-11,04:19:48.000,315,11083437,-795,0,1762834787,15155.417884029994,186.91677495000476,50725.78328760001
2025-11-11,04:19:49.000,315,11083419,-795,0,1762834788,15155.384202479989,186.93087321000348,50725.63655808
2025-11-11,04:19:50.000,315,11083421,-795,0,1762834789,15155.397675099994,186.8956275599994,50725.76232624001
2025-11-11,04:19:51.000,315,11083417,-795,0,1762834790,15155.276421519993,186.86038191000262,50725.503802800005
2025-11-11,04:19:52.000,315,11083536,-795,0,1762834791,15155.350520929998,186.85333278000326,50725.70642928
2025-11-11,04:19:53.000,315,11083528,-795,0,1762834792,15155.357257239993,186.86038191000262,50725.790274720006
2025-11-11,04:19:54.000,315,11083401,-795,0,1762834793,15155.370729859998,186.90267668999877,50725.790274720006
2025-11-11,04:19:55.000,315,11083322,-795,0,1762834794,15155.316839379993,186.88857843000005,50725.78328760001
2025-11-11,04:19:56.000,315,11083503,-795,0,1762834795,15155.310103069998,186.92382408000412,50725.70642928
2025-11-11,04:19:57.000,315,11083598,-715,0,1762834796,15155.303366759988,186.93087321000348,50725.720403520005
2025-11-11,04:19:58.000,315,11083430,-795,0,1762834797,15155.269685209998,186.93792234000284,50725.72739064
2025-11-11,04:19:59.000,315,11083500,-795,0,1762834798,15155.236003659993,186.92382408000412,50725.720403520005
2025-11-11,04:20:00.000,315,11083420,-795,0,1762834799,15155.262948899988,186.9449714700022,50725.74136488001
2025-11-11,04:20:01.000,315,11083509,-755,0,1762834800,15155.040650670002,186.91677495000476,50725.385021760005
2025-11-11,04:20:02.000,315,11083394,-795,0,1762834801,15155.195585799993,187.00136451000435,50725.77630048
2025-11-11,04:20:03.000,315,11083438,-675,0,1762834802,15155.195585799993,187.05775754999922,50725.79726184
2025-11-11,04:20:04.000,315,11083472,-795,0,1762834803,15155.134959009993,187.07890494000458,50725.6086096
2025-11-11,04:20:05.000,315,11083419,-795,0,1762834804,15155.155167939993,187.05775754999922,50725.80424896
2025-11-11,04:20:06.000,315,11083473,-795,0,1762834805,15155.148431629998,187.07890494000458,50725.63655808
2025-11-11,04:20:07.000,315,11083398,-795,0,1762834806,15155.128222699997,187.107101460002,50725.65751944
2025-11-11,04:20:08.000,315,11083445,-795,0,1762834807,15155.101277460002,187.10005233000265,50725.6784808
2025-11-11,04:20:09.000,315,11083479,-795,0,1762834808,15155.074332219992,187.08595407000394,50725.76232624001
2025-11-11,04:20:10.000,315,11083332,-795,0,1762834809,15155.020441740002,187.1916910200016,50725.566686879996
2025-11-11,04:20:11.000,315,11083418,-795,0,1762834810,15154.926133399997,187.17054363000352,50725.47585432001
2025-11-11,04:20:12.000,315,11083410,-795,0,1762834811,15154.946342329997,187.21283840999968,50725.63655808
2025-11-11,04:20:13.000,315,11083470,-795,0,1762834812,15154.825088749996,187.2551331900031,50725.454892960006
2025-11-11,04:20:14.000,315,11083402,-795,0,1762834813,15154.872242919992,187.33267362000333,50725.622583840006
2025-11-11,04:20:15.000,315,11083440,-795,0,1762834814,15154.912660779992,187.32562449000397,50725.734377759996
2025-11-11,04:20:16.000,315,11083454,-795,0,1762834815,15154.892451849992,187.30447709999862,50725.6784808
2025-11-11,04:20:17.000,315,11083508,-795,0,1762834816,15154.892451849992,187.38201752999885,50725.70642928
2025-11-11,04:20:18.000,315,11083325,-795,0,1762834817,15154.892451849992,187.44545970000036,50725.734377759996
2025-11-11,04:20:19.000,315,11083393,-795,0,1762834818,15154.845297679996,187.4877544800038,50725.79726184
2025-11-11,04:20:20.000,315,11083471,-795,0,1762834819,15154.845297679996,187.4877544800038,50725.66450656001
2025-11-11,04:20:21.000,315,11083451,-795,0,1762834820,15154.75772565,187.38201752999885,50725.503802800005
2025-11-11,04:20:22.000,315,11083354,-795,0,1762834821,15154.67015361999,187.49480361000315,50725.55969976
2025-11-11,04:20:23.000,315,11083399,-795,0,1762834822,15154.67015361999,187.52300013000058,50725.71341640001
2025-11-11,04:20:24.000,315,11083396,-795,0,1762834823,15154.69709886,187.48070535000443,50725.68546792
2025-11-11,04:20:25.000,315,11083512,-795,0,1762834824,15154.643208379995,187.438410570001,50725.62957096
2025-11-11,04:20:26.000,315,11083452,-795,0,1762834825,15154.58931789999,187.4736562199978,50725.6784808
2025-11-11,04:20:27.000,315,11083507,-795,0,1762834826,15154.59605421,187.49480361000315,50725.601622480004
2025-11-11,04:20:28.000,315,11083428,-795,0,1762834827,15154.582581589995,187.50890187000186,50725.734377759996
2025-11-11,04:20:29.000,315,11083532,-795,0,1762834828,15154.542163729995,187.5864423000021,50725.671493680005
2025-11-11,04:20:30.000,315,11083450,-795,0,1762834829,15154.562372659995,187.57939317000273,50725.671493680005
2025-11-11,04:20:31.000,315,11083389,-795,0,1762834830,15154.4545917,187.55119664999802,50725.40598312001
2025-11-11,04:20:32.000,315,11083474,-795,0,1762834831,15154.42764645999,187.6992283799991,50725.44790584001
2025-11-11,04:20:33.000,315,11083406,-795,0,1762834832,15154.53542742,187.64283534000424,50725.69245504001
2025-11-11,04:20:34.000,315,11083465,-795,0,1762834833,15154.562372659995,187.74152316000254,50725.748352
2025-11-11,04:20:35.000,315,11083512,-795,0,1762834834,15154.562372659995,187.7485722900019,50725.65751944
2025-11-11,04:20:36.000,315,11083418,-795,0,1762834835,15154.56910896999,187.77676880999934,50725.720403520005
2025-11-11,04:20:37.000,315,11083476,-795,0,1762834836,15154.58931789999,187.7838179399987,50725.63655808
2025-11-11,04:20:38.000,315,11083436,-795,0,1762834837,15154.683626239996,187.82611272000213,50725.65751944
2025-11-11,04:20:39.000,315,11083431,-795,0,1762834838,15154.663417309996,187.88250576000428,50725.69944216
2025-11-11,04:20:40.000,315,11083383,-795,0,1762834839,15154.744253029996,187.88955489000364,50725.66450656001
2025-11-11,04:20:41.000,315,11083479,-795,0,1762834840,15154.63647207,187.896604020003,50725.433931600004
2025-11-11,04:20:42.000,315,11083519,-795,0,1762834841,15154.730780409991,187.91775141000107,50725.58764824
2025-11-11,04:20:43.000,315,11083408,-795,0,1762834842,15154.764461959996,187.9600461900045,50725.671493680005
2025-11-11,04:20:44.000,315,11083446,-795,0,1762834843,15154.69036254999,187.91070228000171,50725.58764824
2025-11-11,04:20:45.000,315,11083413,-795,0,1762834844,15154.77793458,187.9318496699998,50725.65751944
2025-11-11,04:20:46.000,315,11083455,-795,0,1762834845,15154.73751672,187.8472601100002,50725.71341640001
2025-11-11,04:20:47.000,315,11083479,-795,0,1762834846,15154.75772565,187.85430923999957,50725.62957096
2025-11-11,04:20:48.000,315,11083428,-795,0,1762834847,15154.69709886,187.7979162000047,50725.6086096
2025-11-11,04:20:49.000,315,11083507,-795,0,1762834848,15154.663417309996,187.81906359000277,50725.53175128
2025-11-11,04:20:50.000,315,11083433,-795,0,1762834849,15154.656681,187.88250576000428,50725.49681568001
2025-11-11,04:20:51.000,315,11083434,-795,0,1762834850,15154.56910896999,187.81906359000277,50725.40598312001
2025-11-11,04:20:52.000,315,11083506,-795,0,1762834851,15154.602790519995,187.7838179399987,50725.55969976
2025-11-11,04:20:53.000,315,11083474,-795,0,1762834852,15154.59605421,187.82611272000213,50725.552712640005
2025-11-11,04:20:54.000,315,11083478,-795,0,1762834853,15154.60952682999,187.8120144600034,50725.503802800005
2025-11-11,04:20:55.000,315,11083497,-795,0,1762834854,15154.56910896999,187.80496533000405,50725.42694448001
2025-11-11,04:20:56.000,315,11083421,-795,0,1762834855,15154.51521849,187.85430923999957,50725.566686879996
2025-11-11,04:20:57.000,315,11083445,-795,0,1762834856,15154.51521849,187.87545662999764,50725.5387384
2025-11-11,04:20:58.000,315,11083473,-795,0,1762834857,15154.481536939995,187.9318496699998,50725.53175128
2025-11-11,04:20:59.000,315,11083423,-795,0,1762834858,15154.49500956,187.896604020003,50725.49681568001
2025-11-11,04:21:00.000,315,11083479,-795,0,1762834859,15154.441119079995,187.91775141000107,50725.49681568001
2025-11-11,04:21:01.000,315,11083431,-795,0,1762834860,15154.34681073999,188.01643922999938,50725.224318
2025-11-11,04:21:02.000,315,11083448,-795,0,1762834861,15154.420910149995,187.9952918400013,50725.385021760005
2025-11-11,04:21:03.000,315,11083525,-795,0,1762834862,15154.441119079995,188.0939796599996,50725.37803464001
2025-11-11,04:21:04.000,315,11083394,-795,0,1762834863,15154.44785538999,188.0939796599996,50725.41297024
2025-11-11,04:21:05.000,315,11083342,-795,0,1762834864,15154.360283359994,188.12922531000368,50725.454892960006
2025-11-11,04:21:06.000,315,11083435,-795,0,1762834865,15154.39396491,188.1433235700024,50725.433931600004
2025-11-11,04:21:07.000,315,11083515,-795,0,1762834866,15154.35354705,188.12922531000368,50725.42694448001
2025-11-11,04:21:08.000,315,11083471,-795,0,1762834867,15154.36701966999,188.21381487000326,50725.433931600004
2025-11-11,04:21:09.000,315,11083478,-795,0,1762834868,15154.44785538999,188.15037270000175,50725.41297024
2025-11-11,04:21:10.000,315,11083533,-795,0,1762834869,15154.38722859999,188.2067657400039,50725.51777704
2025-11-11,04:21:11.000,315,11083545,-795,0,1762834870,15154.32660180999,188.22086400000262,50725.217330880005
2025-11-11,04:21:12.000,315,11083532,-795,0,1762834871,15154.441119079995,188.1785692199992,50725.32912480001
2025-11-11,04:21:13.000,315,11083430,-795,0,1762834872,15154.47480063,188.22791313000198,50725.433931600004
2025-11-11,04:21:14.000,315,11083482,-795,0,1762834873,15154.46806431999,188.27020790999813,50725.398995999996
2025-11-11,04:21:15.000,315,11083447,-795,0,1762834874,15154.481536939995,188.17152008999983,50725.51777704
2025-11-11,04:21:16.000,315,11083347,-795,0,1762834875,15154.49500956,188.1926674799979,50725.44091872
2025-11-11,04:21:17.000,315,11083425,-795,0,1762834876,15154.49500956,188.29840443000285,50725.49681568001
2025-11-11,04:21:18.000,315,11083421,-795,0,1762834877,15154.501745869995,188.2913553000035,50725.53175128
2025-11-11,04:21:19.000,315,11083413,-795,0,1762834878,15154.54890003999,188.22086400000262,50725.47585432001
2025-11-11,04:21:20.000,315,11083438,-795,0,1762834879,15154.481536939995,188.2913553000035,50725.32912480001
2025-11-11,04:21:21.000,315,11083438,-795,0,1762834880,15154.420910149995,188.31955182000092,50725.14047256001
2025-11-11,04:21:22.000,315,11083409,-795,0,1762834881,15154.49500956,188.29840443000285,50725.336111920005
2025-11-11,04:21:23.000,315,11083498,-795,0,1762834882,15154.54890003999,188.28430617000413,50725.34309904
2025-11-11,04:21:24.000,315,11083442,-795,0,1762834883,15154.54890003999,188.38299399000243,50725.37803464001
2025-11-11,04:21:25.000,315,11083482,-795,0,1762834884,15154.542163729995,188.46053442000266,50725.42694448001
2025-11-11,04:21:26.000,315,11083584,-795,0,1762834885,15154.56910896999,188.43938703000458,50725.39200888
2025-11-11,04:21:27.000,315,11083566,-795,0,1762834886,15154.562372659995,188.4041413800005,50725.433931600004
2025-11-11,04:21:28.000,315,11083493,-795,0,1762834887,15154.521954799995,188.37594486000307,50725.433931600004
2025-11-11,04:21:29.000,315,11083531,-795,0,1762834888,15154.43438277,188.47463268000138,50725.433931600004
2025-11-11,04:21:30.000,315,11083489,-755,0,1762834889,15154.461328009995,188.4887309400001,50725.37803464001
2025-11-11,04:21:31.000,315,11083332,-795,0,1762834890,15154.35354705,188.4887309400001,50725.13348544
2025-11-11,04:21:32.000,315,11083491,-795,0,1762834891,15154.481536939995,188.50987832999817,50725.37803464001
2025-11-11,04:21:33.000,315,11083375,-795,0,1762834892,15154.49500956,188.5169274600048,50725.32213768
2025-11-11,04:21:34.000,315,11083460,-795,0,1762834893,15154.501745869995,188.5521731100016,50725.27322784
2025-11-11,04:21:35.000,315,11083521,-795,0,1762834894,15154.49500956,188.56627137000032,50725.31515056
2025-11-11,04:21:36.000,315,11083557,-795,0,1762834895,15154.55563635,188.6156152800031,50725.266240720004
2025-11-11,04:21:37.000,315,11083481,-795,0,1762834896,15154.46806431999,188.59446788999776,50725.25925360001
2025-11-11,04:21:38.000,315,11083447,-795,0,1762834897,15154.521954799995,188.58036962999904,50725.18938240001
2025-11-11,04:21:39.000,315,11083495,-795,0,1762834898,15154.51521849,188.60856615000375,50725.168421040005
2025-11-11,04:21:40.000,315,11083446,-795,0,1762834899,15154.54890003999,188.5169274600048,50725.17540816
2025-11-11,04:21:41.000,315,11083507,-795,0,1762834900,15154.44785538999,188.5521731100016,50724.94483320001
2025-11-11,04:21:42.000,315,11083445,-795,0,1762834901,15154.58931789999,188.46758355000202,50725.098549840004
2025-11-11,04:21:43.000,315,11083497,-795,0,1762834902,15154.57584528,188.52397659000417,50725.16143392001
2025-11-11,04:21:44.000,315,11083458,-795,0,1762834903,15154.643208379995,188.43938703000458,50725.18938240001
2025-11-11,04:21:45.000,315,11083530,-755,0,1762834904,15154.64994468999,188.43233789999795,50725.13348544
2025-11-11,04:21:46.000,315,11083488,-795,0,1762834905,15154.69709886,188.36889573000371,50725.14047256001
2025-11-11,04:21:47.000,315,11083458,-795,0,1762834906,15154.724044099996,188.36889573000371,50725.168421040005
2025-11-11,04:21:48.000,315,11083458,-795,0,1762834907,15154.724044099996,188.3054535600022,50725.14745968
2025-11-11,04:21:49.000,315,11083452,-795,0,1762834908,15154.764461959996,188.3054535600022,50725.12649832
2025-11-11,04:21:50.000,315,11083415,-795,0,1762834909,15154.818352440001,188.3054535600022,50725.12649832
2025-11-11,04:21:51.000,315,11083436,-795,0,1762834910,15154.724044099996,188.21381487000326,50724.881949120005
2025-11-11,04:21:52.000,315,11083434,-795,0,1762834911,15154.831825059991,188.23496226000134,50725.19636952
2025-11-11,04:21:53.000,315,11083377,-795,0,1762834912,15154.811616129991,188.2420113900007,50725.13348544
2025-11-11,04:21:54.000,315,11083456,-795,0,1762834913,15154.838561370001,188.1785692199992,50725.098549840004
2025-11-11,04:21:55.000,315,11083394,-795,0,1762834914,15154.852033989991,188.1785692199992,50725.119511200006
2025-11-11,04:21:56.000,315,11083430,-795,0,1762834915,15154.845297679996,188.12922531000368,50725.09156272001
2025-11-11,04:21:57.000,315,11083365,-795,0,1762834916,15154.852033989991,188.08693053000025,50725.12649832
2025-11-11,04:21:58.000,315,11083438,-795,0,1762834917,15154.865506609996,188.1433235700024,50725.10553696
2025-11-11,04:21:59.000,315,11083559,-795,0,1762834918,15154.852033989991,188.03758662000473,50725.04265288001
2025-11-11,04:22:00.000,315,11083546,-795,0,1762834919,15154.838561370001,188.0587340100028,50725.07758848
2025-11-11,04:22:01.000,315,11083471,-795,0,1762834920,15154.71730779,188.01643922999938,50724.77714232001
2025-11-11,04:22:02.000,315,11083432,-795,0,1762834921,15154.858770300001,188.00234097000066,50725.14047256001
2025-11-11,04:22:03.000,315,11083499,-795,0,1762834922,15154.858770300001,187.98824271000194,50725.14047256001
2025-11-11,04:22:04.000,315,11083451,-795,0,1762834923,15154.865506609996,187.95299705999787,50725.18938240001
2025-11-11,04:22:05.000,315,11083382,-795,0,1762834924,15154.798143510001,187.98119358000258,50725.12649832
2025-11-11,04:22:06.000,315,11083448,-715,0,1762834925,15154.825088749996,187.97414445000322,50725.12649832
2025-11-11,04:22:07.000,315,11083471,-795,0,1762834926,15154.804879819996,187.90365315000236,50725.07758848
2025-11-11,04:22:08.000,315,11083506,-795,0,1762834927,15154.818352440001,188.0305374899981,50725.063614239996
2025-11-11,04:22:09.000,315,11083401,-795,0,1762834928,15154.703835169996,187.92480054000043,50725.063614239996
2025-11-11,04:22:10.000,315,11083542,-795,0,1762834929,15154.73751672,187.9952918400013,50725.20335664
2025-11-11,04:22:11.000,315,11083449,-795,0,1762834930,15154.57584528,187.97414445000322,50724.85400064001
2025-11-11,04:22:12.000,315,11083515,-795,0,1762834931,15154.643208379995,187.9318496699998,50724.94483320001
2025-11-11,04:22:13.000,315,11083474,-795,0,1762834932,15154.63647207,187.87545662999764,50725.04265288001
2025-11-11,04:22:14.000,315,11083439,-795,0,1762834933,15154.663417309996,187.90365315000236,50725.10553696
2025-11-11,04:22:15.000,315,11083442,-795,0,1762834934,15154.63647207,187.97414445000322,50725.09156272001
2025-11-11,04:22:16.000,315,11083459,-795,0,1762834935,15154.63647207,187.98824271000194,50725.07758848
2025-11-11,04:22:17.000,315,11083532,-795,0,1762834936,15154.59605421,187.96709532000386,50724.99374304001
2025-11-11,04:22:18.000,315,11083491,-795,0,1762834937,15154.58931789999,188.06578314000217,50725.02169152001
2025-11-11,04:22:19.000,315,11083442,-795,0,1762834938,15154.62973575999,188.0587340100028,50725.03566576
2025-11-11,04:22:20.000,315,11083441,-795,0,1762834939,15154.60952682999,188.11512704999768,50725.02169152001
2025-11-11,04:22:21.000,315,11083389,-795,0,1762834940,15154.53542742,188.10807791999832,50724.74919384
2025-11-11,04:22:22.000,315,11083483,-795,0,1762834941,15154.622999449995,188.1433235700024,50725.063614239996
2025-11-11,04:22:23.000,315,11083401,-795,0,1762834942,15154.69709886,188.18561834999855,50725.063614239996
2025-11-11,04:22:24.000,315,11083394,-795,0,1762834943,15154.724044099996,188.17152008999983,50725.10553696
2025-11-11,04:22:25.000,315,11083442,-795,0,1762834944,15154.703835169996,188.16447096000047,50724.98675592
2025-11-11,04:22:26.000,315,11083462,-795,0,1762834945,15154.71730779,188.19971661000454,50725.00771728
2025-11-11,04:22:27.000,315,11083536,-795,0,1762834946,15154.744253029996,188.16447096000047,50725.05662712
2025-11-11,04:22:28.000,315,11083504,-795,0,1762834947,15154.784670889996,188.16447096000047,50724.99374304001
2025-11-11,04:22:29.000,315,11083381,-795,0,1762834948,15154.730780409991,188.17152008999983,50725.000730160005
2025-11-11,04:22:30.000,315,11083545,-795,0,1762834949,15154.77793458,188.17152008999983,50725.02867864
2025-11-11,04:22:31.000,315,11083512,-795,0,1762834950,15154.71057147999,188.12922531000368,50724.70727112001
2025-11-11,04:22:32.000,315,11083447,-795,0,1762834951,15154.811616129991,188.08693053000025,50724.95880744
2025-11-11,04:22:33.000,315,11083450,-795,0,1762834952,15154.798143510001,188.0798814000009,50724.87496200001
2025-11-11,04:22:34.000,315,11083605,-795,0,1762834953,15154.818352440001,188.0798814000009,50724.99374304001
2025-11-11,04:22:35.000,315,11083471,-795,0,1762834954,15154.899188160001,188.01643922999938,50724.96579456
2025-11-11,04:22:36.000,315,11083573,-795,0,1762834955,15154.885715539996,188.0305374899981,50724.9797688
2025-11-11,04:22:37.000,315,11083398,-795,0,1762834956,15154.885715539996,188.05168488000345,50724.87496200001
2025-11-11,04:22:38.000,315,11083394,-795,0,1762834957,15154.912660779992,187.98119358000258,50724.94483320001
2025-11-11,04:22:39.000,315,11083433,-795,0,1762834958,15154.892451849992,188.0587340100028,50724.95880744
2025-11-11,04:22:40.000,315,11083389,-795,0,1762834959,15154.939606020002,187.9600461900045,50724.88893624
2025-11-11,04:22:41.000,315,11083417,-795,0,1762834960,15154.791407199991,187.92480054000043,50724.69329688
2025-11-11,04:22:42.000,315,11083382,-795,0,1762834961,15154.919397090001,188.01643922999938,50725.04265288001
2025-11-11,04:22:43.000,315,11083542,-795,0,1762834962,15154.973287569992,188.00234097000066,50724.95880744
2025-11-11,04:22:44.000,315,11083573,-795,0,1762834963,15154.959814950002,188.02348835999874,50724.93784608
2025-11-11,04:22:45.000,315,11083383,-795,0,1762834964,15154.919397090001,188.00939010000002,50725.000730160005
2025-11-11,04:22:46.000,315,11083461,-795,0,1762834965,15154.966551259997,188.02348835999874,50724.94483320001
2025-11-11,04:22:47.000,315,11083466,-795,0,1762834966,15155.027178049997,188.07283227000153,50724.95880744
2025-11-11,04:22:48.000,315,11083538,-795,0,1762834967,15155.047386979997,188.0798814000009,50724.97278168001
2025-11-11,04:22:49.000,315,11083421,-795,0,1762834968,15155.020441740002,188.11512704999768,50724.9797688
2025-11-11,04:22:50.000,315,11083576,-795,0,1762834969,15155.006969119997,188.1785692199992,50724.84701352
2025-11-11,04:22:51.000,315,11083351,-795,0,1762834970,15154.953078639992,188.16447096000047,50724.56752872001
2025-11-11,04:22:52.000,315,11083426,-795,0,1762834971,15155.081068530002,188.1574218300011,50724.87496200001
2025-11-11,04:22:53.000,315,11083394,-795,0,1762834972,15155.121486390002,188.22791313000198,50724.96579456
2025-11-11,04:22:54.000,315,11083398,-795,0,1762834973,15155.101277460002,188.31250269000157,50724.95880744
2025-11-11,04:22:55.000,315,11083468,-795,0,1762834974,15155.094541149992,188.29840443000285,50724.9098976
2025-11-11,04:22:56.000,315,11083493,-795,0,1762834975,15155.155167939993,188.36889573000371,50724.85400064001
2025-11-11,04:22:57.000,315,11083476,-795,0,1762834976,15155.222531039988,188.31955182000092,50724.895923359996
2025-11-11,04:22:58.000,315,11083408,-795,0,1762834977,15155.202322109988,188.3054535600022,50724.90291048001
2025-11-11,04:22:59.000,315,11083493,-795,0,1762834978,15155.229267349998,188.25610964999942,50724.85400064001
2025-11-11,04:23:00.000,315,11083533,-795,0,1762834979,15155.222531039988,188.2913553000035,50724.951820320006
2025-11-11,04:23:01.000,315,11083439,-795,0,1762834980,15155.121486390002,188.24906052000006,50724.560541599996
2025-11-11,04:23:02.000,315,11083520,-795,0,1762834981,15155.249476279998,188.22086400000262,50724.881949120005
2025-11-11,04:23:03.000,315,11083382,-795,0,1762834982,15155.310103069998,188.2067657400039,50724.84701352
2025-11-11,04:23:04.000,315,11083416,-755,0,1762834983,15155.283157829988,188.19971661000454,50724.784129440006
2025-11-11,04:23:05.000,315,11083517,-795,0,1762834984,15155.283157829988,188.12217618000432,50724.79810368
2025-11-11,04:23:06.000,315,11083441,-795,0,1762834985,15155.424620339989,188.10807791999832,50724.80509080001
2025-11-11,04:23:07.000,315,11083338,-795,0,1762834986,15155.384202479989,188.08693053000025,50724.84701352
2025-11-11,04:23:08.000,315,11083408,-795,0,1762834987,15155.48524712999,187.98119358000258,50724.84701352
2025-11-11,04:23:09.000,315,11083477,-795,0,1762834988,15155.417884029994,187.91775141000107,50724.833039280005
2025-11-11,04:23:10.000,315,11083483,-795,0,1762834989,15155.411147719999,187.87545662999764,50724.81906504
2025-11-11,04:23:11.000,315,11083348,-795,0,1762834990,15155.256212589993,187.79086706999806,50724.595477200004
2025-11-11,04:23:12.000,315,11083536,-795,0,1762834991,15155.444829269989,187.72037577000447,50724.8400264
2025-11-11,04:23:13.000,315,11083493,-795,0,1762834992,15155.404411409989,187.73447403000318,50724.881949120005
2025-11-11,04:23:14.000,315,11083394,-795,0,1762834993,15155.397675099994,187.66398273000232,50724.86098776
2025-11-11,04:23:15.000,315,11083467,-795,0,1762834994,15155.411147719999,187.565294910004,50724.98675592
2025-11-11,04:23:16.000,315,11083463,-795,0,1762834995,15155.357257239993,187.49480361000315,50724.97278168001
2025-11-11,04:23:17.000,315,11083436,-795,0,1762834996,15155.316839379993,187.48070535000443,50724.881949120005
2025-11-11,04:23:18.000,315,11083435,-795,0,1762834997,15155.323575689989,187.438410570001,50724.895923359996
2025-11-11,04:23:19.000,315,11083414,-795,0,1762834998,15155.256212589993,187.36791927000013,50724.9098976
2025-11-11,04:23:20.000,315,11083400,-795,0,1762834999,15155.202322109988,187.33267362000333,50724.92387184001
2025-11-11,04:23:21.000,315,11083386,-795,0,1762835000,15155.108013769997,187.30447709999862,50724.65836128001
2025-11-11,04:23:22.000,315,11083413,-795,0,1762835001,15155.155167939993,187.31152622999798,50725.000730160005
2025-11-11,04:23:23.000,315,11083517,-795,0,1762835002,15155.134959009993,187.26923145000183,50725.03566576
2025-11-11,04:23:24.000,315,11083496,-795,0,1762835003,15155.081068530002,187.2410349300044,50724.9797688
2025-11-11,04:23:25.000,315,11083370,-795,0,1762835004,15154.993496499992,187.23398579999775,50724.9098976
2025-11-11,04:23:26.000,315,11083396,-795,0,1762835005,15154.993496499992,187.23398579999775,50725.02169152001
2025-11-11,04:23:27.000,315,11083560,-795,0,1762835006,15154.966551259997,187.32562449000397,50724.895923359996
2025-11-11,04:23:28.000,315,11083413,-795,0,1762835007,15154.959814950002,187.29742796999926,50725.02867864
2025-11-11,04:23:29.000,315,11083428,-795,0,1762835008,15154.905924469997,187.31857536000462,50724.90291048001
2025-11-11,04:23:30.000,315,11083426,-795,0,1762835009,15154.912660779992,187.26923145000183,50724.895923359996
2025-11-11,04:23:31.000,315,11083360,-795,0,1762835010,15154.811616129991,187.28332971000054,50724.665348400005
2025-11-11,04:23:32.000,315,11083440,-795,0,1762835011,15154.845297679996,187.2903788399999,50724.833039280005
2025-11-11,04:23:33.000,315,11083499,-795,0,1762835012,15154.912660779992,187.31857536000462,50724.84701352
2025-11-11,04:23:34.000,315,11083426,-795,0,1762835013,15154.939606020002,187.34677188000205,50724.81906504
2025-11-11,04:23:35.000,315,11083465,-795,0,1762835014,15154.899188160001,187.4031649200042,50724.930858960004
2025-11-11,04:23:36.000,315,11083530,-795,0,1762835015,15154.872242919992,187.3538210100014,50724.87496200001
2025-11-11,04:23:37.000,315,11083336,-795,0,1762835016,15154.872242919992,187.2903788399999,50724.9098976
2025-11-11,04:23:38.000,315,11083422,-795,0,1762835017,15154.892451849992,187.3749683999995,50724.96579456
2025-11-11,04:23:39.000,315,11083477,-795,0,1762835018,15154.878979230001,187.3890666599982,50724.895923359996
2025-11-11,04:23:40.000,315,11083453,-795,0,1762835019,15154.838561370001,187.39611579000484,50724.833039280005
2025-11-11,04:23:41.000,315,11083419,-795,0,1762835020,15154.67015361999,187.2269366699984,50724.560541599996
2025-11-11,04:23:42.000,315,11083367,-795,0,1762835021,15154.865506609996,187.21988753999904,50724.74919384
2025-11-11,04:23:43.000,315,11083462,-795,0,1762835022,15154.77793458,187.2410349300044,50724.84701352
2025-11-11,04:23:44.000,315,11083464,-795,0,1762835023,15154.825088749996,187.2269366699984,50724.72124536
2025-11-11,04:23:45.000,315,11083432,-795,0,1762835024,15154.73751672,187.0930032000033,50724.79810368
2025-11-11,04:23:46.000,315,11083350,-795,0,1762835025,15154.73751672,187.13529797999945,50724.80509080001
2025-11-11,04:23:47.000,315,11083391,-795,0,1762835026,15154.71730779,187.0930032000033,50724.81906504
2025-11-11,04:23:48.000,315,11083397,-795,0,1762835027,15154.71730779,187.0295610300018,50724.88893624
2025-11-11,04:23:49.000,315,11083519,-795,0,1762835028,15154.59605421,187.03661016000115,50724.82605216001
2025-11-11,04:23:50.000,315,11083518,-795,0,1762835029,15154.62973575999,187.0436592900005,50724.85400064001
2025-11-11,04:23:51.000,315,11083451,-795,0,1762835030,15154.46806431999,187.05070841999986,50724.616438560006
2025-11-11,04:23:52.000,315,11083369,-795,0,1762835031,15154.56910896999,187.02251190000243,50724.86098776
2025-11-11,04:23:53.000,315,11083479,-795,0,1762835032,15154.562372659995,187.01546277000307,50724.784129440006
2025-11-11,04:23:54.000,315,11083545,-795,0,1762835033,15154.56910896999,187.05775754999922,50724.833039280005
2025-11-11,04:23:55.000,315,11083399,-795,0,1762835034,15154.53542742,187.05775754999922,50724.895923359996
2025-11-11,04:23:56.000,315,11083403,-795,0,1762835035,15154.55563635,187.01546277000307,50724.80509080001
2025-11-11,04:23:57.000,315,11083473,-795,0,1762835036,15154.53542742,187.05775754999922,50724.86797488
2025-11-11,04:23:58.000,315,11083516,-795,0,1762835037,15154.58931789999,186.98726624999836,50724.91688472
2025-11-11,04:23:59.000,315,11083466,-795,0,1762835038,15154.57584528,187.00136451000435,50724.881949120005
2025-11-11,04:24:00.000,315,11083409,-795,0,1762835039,15154.58931789999,187.00136451000435,50724.96579456
2025-11-11,04:24:01.000,315,11083483,-795,0,1762835040,15154.42764645999,187.00136451000435,50724.60945144001
2025-11-11,04:24:02.000,315,11083471,-795,0,1762835041,15154.53542742,186.95202060000156,50724.81207792
2025-11-11,04:24:03.000,315,11083446,-795,0,1762835042,15154.55563635,186.95202060000156,50724.930858960004
2025-11-11,04:24:04.000,315,11083438,-795,0,1762835043,15154.57584528,186.980217119999,50724.87496200001
2025-11-11,04:24:05.000,315,11083482,-795,0,1762835044,15154.521954799995,186.95202060000156,50724.86797488
2025-11-11,04:24:06.000,315,11083461,-795,0,1762835045,15154.582581589995,186.90972581999813,50724.951820320006
2025-11-11,04:24:07.000,315,11083396,-795,0,1762835046,15154.54890003999,186.90972581999813,50724.82605216001
2025-11-11,04:24:08.000,315,11083548,-755,0,1762835047,15154.501745869995,186.90267668999877,50724.881949120005
2025-11-11,04:24:09.000,315,11083367,-795,0,1762835048,15154.562372659995,186.87448017000133,50724.784129440006
2025-11-11,04:24:10.000,315,11083475,-795,0,1762835049,15154.521954799995,186.91677495000476,50724.74919384
2025-11-11,04:24:11.000,315,11083348,-795,0,1762835050,15154.420910149995,186.87448017000133,50724.56752872001
2025-11-11,04:24:12.000,315,11083391,-795,0,1762835051,15154.53542742,186.80398887000047,50724.79810368
2025-11-11,04:24:13.000,315,11083416,-795,0,1762835052,15154.59605421,186.80398887000047,50724.74919384
2025-11-11,04:24:14.000,315,11083465,-795,0,1762835053,15154.63647207,186.80398887000047,50724.8400264
2025-11-11,04:24:15.000,315,11083450,-795,0,1762835054,15154.656681,186.78989061000175,50724.77714232001
2025-11-11,04:24:16.000,315,11083437,-795,0,1762835055,15154.656681,186.8321853899979,50724.81207792
2025-11-11,04:24:17.000,315,11083416,-795,0,1762835056,15154.63647207,186.82513625999854,50724.763168080004
2025-11-11,04:24:18.000,315,11083442,-795,0,1762835057,15154.67015361999,186.81808712999918,50724.763168080004
2025-11-11,04:24:19.000,315,11083565,-795,0,1762835058,15154.724044099996,186.77579235000303,50724.73521960001
2025-11-11,04:24:20.000,315,11083423,-795,0,1762835059,15154.703835169996,186.7828414800024,50724.65137416
2025-11-11,04:24:21.000,315,11083467,-795,0,1762835060,15154.57584528,186.7334975699996,50724.448747680006
2025-11-11,04:24:22.000,315,11083378,-795,0,1762835061,15154.64994468999,186.82513625999854,50724.67932264
2025-11-11,04:24:23.000,315,11083543,-795,0,1762835062,15154.724044099996,186.70530105000216,50724.714258240005
2025-11-11,04:24:24.000,315,11083384,-795,0,1762835063,15154.744253029996,186.7828414800024,50724.560541599996
2025-11-11,04:24:25.000,315,11083539,-795,0,1762835064,15154.750989339991,186.7334975699996,50724.6304128
2025-11-11,04:24:26.000,315,11083503,-795,0,1762835065,15154.703835169996,186.74759582999832,50724.60246432
2025-11-11,04:24:27.000,315,11083423,-795,0,1762835066,15154.750989339991,186.64890801,50724.616438560006
2025-11-11,04:24:28.000,315,11083402,-795,0,1762835067,15154.784670889996,186.72644844000024,50724.68630976001
2025-11-11,04:24:29.000,315,11083474,-795,0,1762835068,15154.75772565,186.74759582999832,50724.72124536
2025-11-11,04:24:30.000,315,11083440,-795,0,1762835069,15154.804879819996,186.70530105000216,50724.546567360005
2025-11-11,04:24:31.000,315,11083351,-795,0,1762835070,15154.724044099996,186.5854658399985,50724.46272192
2025-11-11,04:24:32.000,315,11083575,-795,0,1762835071,15154.750989339991,186.5995641000045,50724.60246432
2025-11-11,04:24:33.000,315,11083467,-795,0,1762835072,15154.75772565,186.6700553999981,50724.62342568
2025-11-11,04:24:34.000,315,11083461,-795,0,1762835073,15154.75772565,186.69120279000344,50724.58849008001
2025-11-11,04:24:35.000,315,11083288,-795,0,1762835074,15154.750989339991,186.64185888000065,50724.595477200004
2025-11-11,04:24:36.000,315,11083529,-795,0,1762835075,15154.77793458,186.536121930003,50724.55355448
2025-11-11,04:24:37.000,315,11083374,-795,0,1762835076,15154.744253029996,186.61366236000322,50724.546567360005
2025-11-11,04:24:38.000,315,11083421,-795,0,1762835077,15154.804879819996,186.61366236000322,50724.56752872001
2025-11-11,04:24:39.000,315,11083432,-795,0,1762835078,15154.798143510001,186.5854658399985,50724.595477200004
2025-11-11,04:24:40.000,315,11083473,-795,0,1762835079,15154.845297679996,186.5713675799998,50724.55355448
2025-11-11,04:24:41.000,315,11083368,-795,0,1762835080,15154.69709886,186.49382714999956,50724.30201816001
2025-11-11,04:24:42.000,315,11083500,-795,0,1762835081,15154.818352440001,186.47972889000084,50724.60246432
2025-11-11,04:24:43.000,315,11083405,-795,0,1762835082,15154.784670889996,186.5713675799998,50724.595477200004
2025-11-11,04:24:44.000,315,11083460,-795,0,1762835083,15154.885715539996,186.55726932000107,50724.51861888001
2025-11-11,04:24:45.000,315,11083470,-795,0,1762835084,15154.899188160001,186.49382714999956,50724.60945144001
2025-11-11,04:24:46.000,315,11083525,-795,0,1762835085,15154.939606020002,186.45858150000277,50724.560541599996
2025-11-11,04:24:47.000,315,11083444,-795,0,1762835086,15154.953078639992,186.5713675799998,50724.72124536
2025-11-11,04:24:48.000,315,11083409,-755,0,1762835087,15154.912660779992,186.49382714999956,50724.63739992001
2025-11-11,04:24:49.000,315,11083564,-795,0,1762835088,15154.939606020002,186.50087627999892,50724.51861888001
2025-11-11,04:24:50.000,315,11083493,-795,0,1762835089,15154.939606020002,186.3880902000019,50724.560541599996
2025-11-11,04:24:51.000,315,11083385,-795,0,1762835090,15154.825088749996,186.3880902000019,50724.32297952001
2025-11-11,04:24:52.000,315,11083346,-795,0,1762835091,15154.959814950002,186.4233358499987,50724.58849008001
2025-11-11,04:24:53.000,315,11083487,-795,0,1762835092,15155.013705429992,186.33169715999975,50724.51861888001
2025-11-11,04:24:54.000,315,11083385,-795,0,1762835093,15155.060859600002,186.3387462899991,50724.58150296
2025-11-11,04:24:55.000,315,11083422,-795,0,1762835094,15155.094541149992,186.29645151000295,50724.64438704
2025-11-11,04:24:56.000,315,11083417,-795,0,1762835095,15155.047386979997,186.26120585999888,50724.58150296
2025-11-11,04:24:57.000,315,11083458,-795,0,1762835096,15155.128222699997,186.26120585999888,50724.65836128001
2025-11-11,04:24:58.000,315,11083495,-795,0,1762835097,15155.087804839997,186.1766162999993,50724.595477200004
2025-11-11,04:24:59.000,315,11083418,-795,0,1762835098,15155.108013769997,186.07087935000163,50724.56752872001
2025-11-11,04:25:00.000,315,11083493,-795,0,1762835099,15155.101277460002,186.14841978000186,50724.560541599996
2025-11-11,04:25:01.000,315,11083393,-795,0,1762835100,15155.040650670002,186.09907586999907,50724.427786320004
2025-11-11,04:25:02.000,315,11083508,-795,0,1762835101,15155.108013769997,186.0285845699982,50724.63739992001
2025-11-11,04:25:03.000,315,11083541,-795,0,1762835102,15155.074332219992,186.0920267399997,50724.53958024001
2025-11-11,04:25:04.000,315,11083536,-755,0,1762835103,15155.040650670002,185.9933389200014,50724.53259312
2025-11-11,04:25:05.000,315,11083372,-795,0,1762835104,15155.006969119997,185.97219153000333,50724.560541599996
2025-11-11,04:25:06.000,315,11083496,-795,0,1762835105,15155.013705429992,185.93694587999926,50724.60246432
2025-11-11,04:25:07.000,315,11083501,-795,0,1762835106,15155.074332219992,185.8664545799984,50724.57451584
2025-11-11,04:25:08.000,315,11083487,-795,0,1762835107,15155.027178049997,185.90170023000246,50724.6304128
2025-11-11,04:25:09.000,315,11083452,-795,0,1762835108,15154.980023880002,185.77481588999945,50724.51163176
2025-11-11,04:25:10.000,315,11083389,-795,0,1762835109,15154.973287569992,185.7677667600001,50724.70727112001
2025-11-11,04:25:11.000,315,11083474,-795,0,1762835110,15154.858770300001,185.78891414999816,50724.40682496
2025-11-11,04:25:12.000,315,11083477,-795,0,1762835111,15154.973287569992,185.8312089300016,50724.58849008001
2025-11-11,04:25:13.000,315,11083538,-795,0,1762835112,15154.973287569992,185.7325211100033,50724.64438704
2025-11-11,04:25:14.000,315,11083572,-795,0,1762835113,15154.932869709992,185.59858764000091,50724.68630976001
2025-11-11,04:25:15.000,315,11083476,-795,0,1762835114,15154.831825059991,185.69022632999986,50724.700284
2025-11-11,04:25:16.000,315,11083488,-795,0,1762835115,15154.791407199991,185.64088242000435,50724.65836128001
2025-11-11,04:25:17.000,315,11083481,-795,0,1762835116,15154.825088749996,185.54924372999812,50724.53958024001
2025-11-11,04:25:18.000,315,11083371,-795,0,1762835117,15154.784670889996,185.55629286000476,50724.616438560006
2025-11-11,04:25:19.000,315,11083436,-795,0,1762835118,15154.75772565,185.50694895000197,50724.595477200004
2025-11-11,04:25:20.000,315,11083463,-795,0,1762835119,15154.724044099996,185.46465416999854,50724.525606
2025-11-11,04:25:21.000,315,11083495,-795,0,1762835120,15154.562372659995,185.4717032999979,50724.35092800001
2025-11-11,04:25:22.000,315,11083465,-795,0,1762835121,15154.67015361999,185.50694895000197,50724.67233552
2025-11-11,04:25:23.000,315,11083426,-795,0,1762835122,15154.62973575999,185.41531026000303,50724.784129440006
2025-11-11,04:25:24.000,315,11083423,-795,0,1762835123,15154.643208379995,185.47875243000453,50724.728232479996
2025-11-11,04:25:25.000,315,11083474,-795,0,1762835124,15154.52869110999,185.4012120000043,50724.69329688
2025-11-11,04:25:26.000,315,11083587,-795,0,1762835125,15154.57584528,185.40826113000367,50724.67932264
2025-11-11,04:25:27.000,315,11083515,-795,0,1762835126,15154.521954799995,185.45055590999982,50724.64438704
2025-11-11,04:25:28.000,315,11083503,-795,0,1762835127,15154.49500956,185.34481896000216,50724.65137416
2025-11-11,04:25:29.000,315,11083478,-795,0,1762835128,15154.360283359994,185.42940852000174,50724.53958024001
2025-11-11,04:25:30.000,315,11083438,-795,0,1762835129,15154.420910149995,185.45055590999982,50724.67233552
2025-11-11,04:25:31.000,315,11083383,-795,0,1762835130,15154.319865499994,185.41531026000303,50724.32297952001
2025-11-11,04:25:32.000,315,11083525,-795,0,1762835131,15154.360283359994,185.39416286999767,50724.525606
2025-11-11,04:25:33.000,315,11083428,-795,0,1762835132,15154.32660180999,185.47875243000453,50724.60945144001
2025-11-11,04:25:34.000,315,11083400,-795,0,1762835133,15154.30639287999,185.47875243000453,50724.48368328
2025-11-11,04:25:35.000,315,11083493,-795,0,1762835134,15154.252502399999,185.4364576500011,50724.62342568
2025-11-11,04:25:36.000,315,11083440,-795,0,1762835135,15154.252502399999,185.46465416999854,50724.60945144001
2025-11-11,04:25:37.000,315,11083367,-795,0,1762835136,15154.239029779994,185.46465416999854,50724.546567360005
2025-11-11,04:25:38.000,315,11083397,-795,0,1762835137,15154.26597501999,185.45760503999918,50724.65137416
2025-11-11,04:25:39.000,315,11083498,-795,0,1762835138,15154.239029779994,185.4998998200026,50724.546567360005
2025-11-11,04:25:40.000,315,11083521,-795,0,1762835139,15154.218820849994,185.4012120000043,50724.48368328
2025-11-11,04:25:41.000,315,11083473,-795,0,1762835140,15154.070622029998,185.4012120000043,50724.281056800006
2025-11-11,04:25:42.000,315,11083569,-795,0,1762835141,15154.104303579988,185.44350678000046,50724.40682496
2025-11-11,04:25:43.000,315,11083399,-795,0,1762835142,15154.090830959998,185.45055590999982,50724.546567360005
2025-11-11,04:25:44.000,315,11083387,-795,0,1762835143,15154.043676789988,185.4364576500011,50724.47669616
2025-11-11,04:25:45.000,315,11083447,-795,0,1762835144,15154.023467859988,185.34481896000216,50724.392850719996
2025-11-11,04:25:46.000,315,11083655,-795,0,1762835145,15154.070622029998,185.3871137399983,50724.378876480005
2025-11-11,04:25:47.000,315,11083533,-795,0,1762835146,15154.036940479993,185.41531026000303,50724.3858636
2025-11-11,04:25:48.000,315,11083385,-795,0,1762835147,15154.144721439989,185.35186809000152,50724.427786320004
2025-11-11,04:25:49.000,315,11083421,-795,0,1762835148,15154.104303579988,185.42940852000174,50724.48368328
2025-11-11,04:25:50.000,315,11083374,-795,0,1762835149,15154.070622029998,185.45760503999918,50724.51163176
2025-11-11,04:25:51.000,315,11083457,-795,0,1762835150,15153.996522619993,185.46465416999854,50724.260095440004
2025-11-11,04:25:52.000,315,11083426,-795,0,1762835151,15154.097567269993,185.44350678000046,50724.43477344
2025-11-11,04:25:53.000,315,11083372,-795,0,1762835152,15154.084094649988,185.46465416999854,50724.40682496
2025-11-11,04:25:54.000,315,11083380,-795,0,1762835153,15154.070622029998,185.46465416999854,50724.3858636
2025-11-11,04:25:55.000,315,11083474,-795,0,1762835154,15154.124512509989,185.42235939000238,50724.29503104
2025-11-11,04:25:56.000,315,11083507,-795,0,1762835155,15154.104303579988,185.46465416999854,50724.37188936001
2025-11-11,04:25:57.000,315,11083445,-795,0,1762835156,15154.131248819998,185.46465416999854,50724.35092800001
2025-11-11,04:25:58.000,315,11083436,-795,0,1762835157,15154.178402989994,185.4364576500011,50724.36490224
2025-11-11,04:25:59.000,315,11083537,-795,0,1762835158,15154.191875609999,185.45760503999918,50724.3159924
2025-11-11,04:26:00.000,315,11083457,-795,0,1762835159,15154.205348229989,185.4364576500011,50724.36490224
2025-11-11,04:26:01.000,315,11083493,-795,0,1762835160,15154.117776199993,185.42235939000238,50724.12734016
2025-11-11,04:26:02.000,315,11083437,-795,0,1762835161,15154.164930369989,185.46465416999854,50724.378876480005
2025-11-11,04:26:03.000,315,11083428,-795,0,1762835162,15154.171666679998,185.44350678000046,50724.42079920001
2025-11-11,04:26:04.000,315,11083513,-675,0,1762835163,15154.245766089989,185.41531026000303,50724.34394088
2025-11-11,04:26:05.000,315,11083476,-795,0,1762835164,15154.205348229989,185.41531026000303,50724.34394088
2025-11-11,04:26:06.000,315,11083363,-795,0,1762835165,15154.205348229989,185.41531026000303,50724.3858636
2025-11-11,04:26:07.000,315,11083513,-795,0,1762835166,15154.299656569994,185.4012120000043,50724.30201816001
2025-11-11,04:26:08.000,315,11083438,-795,0,1762835167,15154.252502399999,185.49285069000325,50724.35791512
2025-11-11,04:26:09.000,315,11083455,-795,0,1762835168,15154.252502399999,185.36596635000024,50724.28804392
2025-11-11,04:26:10.000,315,11083404,-755,0,1762835169,15154.272711329999,185.4717032999979,50724.32297952001
2025-11-11,04:26:11.000,315,11083466,-795,0,1762835170,15154.144721439989,185.35891722000088,50724.05048184
2025-11-11,04:26:12.000,315,11083444,-795,0,1762835171,15154.313129189999,185.3871137399983,50724.33695376
2025-11-11,04:26:13.000,315,11083456,-795,0,1762835172,15154.340074429994,185.35186809000152,50724.27406968001
2025-11-11,04:26:14.000,315,11083445,-795,0,1762835173,15154.34681073999,185.44350678000046,50724.34394088
2025-11-11,04:26:15.000,315,11083366,-795,0,1762835174,15154.34681073999,185.40826113000367,50724.378876480005
2025-11-11,04:26:16.000,315,11083538,-795,0,1762835175,15154.400701219995,185.35186809000152,50724.281056800006
2025-11-11,04:26:17.000,315,11083435,-795,0,1762835176,15154.37375598,185.33072070000344,50724.28804392
2025-11-11,04:26:18.000,315,11083444,-795,0,1762835177,15154.400701219995,185.38006460999895,50724.329966640005
2025-11-11,04:26:19.000,315,11083496,-795,0,1762835178,15154.400701219995,185.42235939000238,50724.3159924
2025-11-11,04:26:20.000,315,11083412,-795,0,1762835179,15154.39396491,185.39416286999767,50724.281056800006
2025-11-11,04:26:31.000,315,11083494,-795,0,1762835190,15154.380492289994,185.0910502800034,50724.37188936001
2025-11-11,04:26:32.000,315,11083485,-795,0,1762835191,15154.360283359994,185.09809941000276,50724.34394088
2025-11-11,04:26:33.000,315,11083530,-795,0,1762835192,15154.34681073999,185.04875549999997,50724.30201816001
2025-11-11,04:26:34.000,315,11083328,-795,0,1762835193,15154.35354705,184.99941159000446,50724.2461212
2025-11-11,04:26:35.000,315,11083519,-795,0,1762835194,15154.35354705,184.92187116000423,50724.34394088
2025-11-11,04:26:36.000,315,11083382,-795,0,1762835195,15154.41417384,184.91482203000487,50724.2461212
2025-11-11,04:26:37.000,315,11083529,-795,0,1762835196,15154.42764645999,184.93596942000295,50724.27406968001
2025-11-11,04:26:38.000,315,11083458,-795,0,1762835197,15154.35354705,184.8795763800008,50724.32297952001
2025-11-11,04:26:39.000,315,11083465,-795,0,1762835198,15154.461328009995,184.75269203999778,50724.28804392
2025-11-11,04:26:40.000,315,11083457,-795,0,1762835199,15154.41417384,184.75974117000442,50724.35791512
2025-11-11,04:26:41.000,315,11083539,-795,0,1762835200,15154.34681073999,184.67515161000483,50723.95964928
2025-11-11,04:26:42.000,315,11083469,-795,0,1762835201,15154.42764645999,184.6328568300014,50724.26708256
2025-11-11,04:26:43.000,315,11083438,-795,0,1762835202,15154.50848217999,184.56236553000053,50724.3858636
2025-11-11,04:26:44.000,315,11083394,-795,0,1762835203,15154.48827324999,184.5341690100031,50724.3858636
2025-11-11,04:26:45.000,315,11083446,-795,0,1762835204,15154.420910149995,184.4354811900048,50724.43477344
2025-11-11,04:26:46.000,315,11083412,-795,0,1762835205,15154.461328009995,184.34384249999857,50724.39983784001
2025-11-11,04:26:47.000,315,11083445,-795,0,1762835206,15154.380492289994,184.30859685000178,50724.35791512
2025-11-11,04:26:48.000,315,11083452,-795,0,1762835207,15154.32660180999,184.2028599000041,50724.25310832001
2025-11-11,04:26:49.000,315,11083461,-795,0,1762835208,15154.34681073999,184.16056512000068,50724.329966640005
2025-11-11,04:26:50.000,315,11083524,-795,0,1762835209,15154.33333812,184.04777904000366,50724.3159924
2025-11-11,04:26:51.000,315,11083434,-795,0,1762835210,15154.32660180999,184.0125333899996,50724.19721136
2025-11-11,04:26:52.000,315,11083443,-795,0,1762835211,15154.198611919994,183.94204208999872,50724.16926288
2025-11-11,04:26:53.000,315,11083422,-795,0,1762835212,15154.272711329999,183.94204208999872,50724.29503104
2025-11-11,04:26:54.000,315,11083407,-795,0,1762835213,15154.26597501999,183.87155078999785,50724.29503104
2025-11-11,04:26:55.000,315,11083468,-795,0,1762835214,15154.28618394999,183.78696122999827,50724.34394088
2025-11-11,04:26:56.000,315,11083453,-795,0,1762835215,15154.218820849994,183.7658138400002,50724.30201816001
2025-11-11,04:26:57.000,315,11083545,-795,0,1762835216,15154.198611919994,183.6671260200019,50724.28804392
2025-11-11,04:26:58.000,315,11083475,-795,0,1762835217,15154.144721439989,183.73761732000276,50724.260095440004
2025-11-11,04:26:59.000,315,11083402,-795,0,1762835218,15154.178402989994,183.7305681900034,50724.281056800006
2025-11-11,04:27:00.000,315,11083446,-795,0,1762835219,15154.057149409993,183.68827340999997,50724.27406968001
2025-11-11,04:27:01.000,315,11083393,-795,0,1762835220,15153.976313689993,183.61073297999974,50724.21817272
2025-11-11,04:27:02.000,315,11083539,-795,0,1762835221,15153.989786309998,183.55433994000487,50724.20419848001
2025-11-11,04:27:03.000,315,11083476,-795,0,1762835222,15153.962841070002,183.59663472000102,50724.21817272
2025-11-11,04:27:04.000,315,11083452,-795,0,1762835223,15153.956104759993,183.54729080999823,50724.32297952001
2025-11-11,04:27:05.000,315,11083395,-795,0,1762835224,15153.929159519997,183.45565211999929,50724.10637880001
2025-11-11,04:27:06.000,315,11083471,-795,0,1762835225,15153.956104759993,183.5190942900008,50724.30900528
2025-11-11,04:27:07.000,315,11083537,-795,0,1762835226,15153.902214280002,183.42745560000185,50724.329966640005
2025-11-11,04:27:08.000,315,11083426,-795,0,1762835227,15153.875269039992,183.49794690000272,50724.23913408
2025-11-11,04:27:09.000,315,11083471,-795,0,1762835228,15153.922423210002,183.4204064700025,50724.32297952001
2025-11-11,04:27:10.000,315,11083458,-795,0,1762835229,15153.834851179992,183.45565211999929,50724.3159924
2025-11-11,04:27:11.000,315,11083361,-795,0,1762835230,15153.740542840002,183.3992590800044,50724.07843032
2025-11-11,04:27:12.000,315,11083459,-795,0,1762835231,15153.828114869997,183.34991517000162,50724.35092800001
2025-11-11,04:27:13.000,315,11083482,-795,0,1762835232,15153.780960700002,183.3992590800044,50724.30201816001
2025-11-11,04:27:14.000,315,11083400,-795,0,1762835233,15153.727070219997,183.36401343000034,50724.27406968001
2025-11-11,04:27:15.000,315,11083270,-795,0,1762835234,15153.727070219997,183.3358169100029,50724.30201816001
2025-11-11,04:27:16.000,315,11083507,-795,0,1762835235,15153.780960700002,183.31466952000483,50724.33695376
2025-11-11,04:27:17.000,315,11083475,-795,0,1762835236,15153.720333910002,183.36401343000034,50724.329966640005
2025-11-11,04:27:18.000,315,11083440,-795,0,1762835237,15153.727070219997,183.3217186500042,50724.28804392
2025-11-11,04:27:19.000,315,11083431,-795,0,1762835238,15153.747279149997,183.3217186500042,50724.27406968001
2025-11-11,04:27:20.000,315,11083526,-795,0,1762835239,15153.659707120001,183.3217186500042,50724.32297952001
2025-11-11,04:27:21.000,315,11083373,-795,0,1762835240,15153.605816639996,183.34991517000162,50724.06445608001
2025-11-11,04:27:22.000,315,11083307,-795,0,1762835241,15153.659707120001,183.32876778000355,50724.25310832001
2025-11-11,04:27:23.000,315,11083486,-795,0,1762835242,15153.706861289997,183.38516081999842,50724.23214696001
2025-11-11,04:27:24.000,315,11083401,-795,0,1762835243,15153.740542840002,183.29352212999947,50724.34394088
2025-11-11,04:27:25.000,315,11083475,-795,0,1762835244,15153.760751770002,183.2723747400014,50724.3159924
2025-11-11,04:27:26.000,315,11083423,-795,0,1762835245,15153.780960700002,183.32876778000355,50724.30900528
2025-11-11,04:27:27.000,315,11083450,-795,0,1762835246,15153.801169630002,183.29352212999947,50724.30201816001
2025-11-11,04:27:28.000,315,11083514,-795,0,1762835247,15153.754015459992,183.30057125999883,50724.2461212
2025-11-11,04:27:29.000,315,11083451,-795,0,1762835248,15153.646234499996,183.25827648000268,50724.14830152
2025-11-11,04:27:30.000,315,11083444,-795,0,1762835249,15153.693388669992,183.3710625599997,50724.26708256
2025-11-11,04:27:31.000,315,11083412,-795,0,1762835250,15153.639498190001,183.34286604000226,50723.95964928
2025-11-11,04:27:32.000,315,11083465,-795,0,1762835251,15153.679916050001,183.3710625599997,50724.05048184
2025-11-11,04:27:33.000,315,11083540,-795,0,1762835252,15153.760751770002,183.37811168999906,50724.12734016
2025-11-11,04:27:34.000,315,11083417,-795,0,1762835253,15153.794433319992,183.46270124999864,50724.113365920006
2025-11-11,04:27:35.000,315,11083513,-795,0,1762835254,15153.794433319992,183.4345047300012,50724.18323712001
2025-11-11,04:27:36.000,315,11083373,-795,0,1762835255,15153.801169630002,183.42745560000185,50724.10637880001
2025-11-11,04:27:37.000,315,11083369,-795,0,1762835256,15153.821378560002,183.3710625599997,50724.19721136
2025-11-11,04:27:38.000,315,11083454,-795,0,1762835257,15153.855060109992,183.37811168999906,50724.23214696001
2025-11-11,04:27:39.000,315,11083498,-795,0,1762835258,15153.780960700002,183.3992590800044,50724.16926288
2025-11-11,04:27:40.000,315,11083474,-795,0,1762835259,15153.787697009997,183.39220994999778,50724.19721136
2025-11-11,04:27:41.000,315,11083448,-795,0,1762835260,15153.700124980001,183.38516081999842,50723.875803840005
2025-11-11,04:27:42.000,315,11083440,-795,0,1762835261,15153.720333910002,183.35696430000098,50724.043494720005
2025-11-11,04:27:43.000,315,11083521,-795,0,1762835262,15153.780960700002,183.28647300000011,50724.01554624001
2025-11-11,04:27:44.000,315,11083472,-795,0,1762835263,15153.740542840002,183.3358169100029,50723.98061064
2025-11-11,04:27:45.000,315,11083438,-795,0,1762835264,15153.747279149997,183.35696430000098,50723.98061064
2025-11-11,04:27:46.000,315,11083371,-795,0,1762835265,15153.733806529992,183.3217186500042,50723.91772656001
2025-11-11,04:27:47.000,315,11083312,-795,0,1762835266,15153.774224389992,183.34991517000162,50723.994584880005
2025-11-11,04:27:48.000,315,11083385,-795,0,1762835267,15153.774224389992,183.3992590800044,50724.02253336
2025-11-11,04:27:49.000,315,11083490,-795,0,1762835268,15153.794433319992,183.3358169100029,50724.02253336
2025-11-11,04:27:50.000,315,11083481,-795,0,1762835269,15153.855060109992,183.28647300000011,50723.994584880005
2025-11-11,04:27:51.000,315,11083454,-795,0,1762835270,15153.713597599992,183.31466952000483,50723.77099704001
2025-11-11,04:27:52.000,315,11083482,-795,0,1762835271,15153.868532729997,183.28647300000011,50723.97362352
2025-11-11,04:27:53.000,315,11083371,-795,0,1762835272,15153.780960700002,183.2230308299986,50723.98061064
2025-11-11,04:27:54.000,315,11083518,-795,0,1762835273,15153.754015459992,183.25122735000332,50723.945675040006
2025-11-11,04:27:55.000,315,11083337,-795,0,1762835274,15153.754015459992,183.19483431000117,50723.85484248
2025-11-11,04:27:56.000,315,11083376,-795,0,1762835275,15153.767488079997,183.21598169999925,50723.875803840005
2025-11-11,04:27:57.000,315,11083472,-795,0,1762835276,15153.727070219997,183.27942387000076,50723.9317008
2025-11-11,04:27:58.000,315,11083434,-795,0,1762835277,15153.727070219997,183.20188344000053,50723.86881672001
2025-11-11,04:27:59.000,315,11083444,-795,0,1762835278,15153.686652359997,183.34286604000226,50723.98759776001
2025-11-11,04:28:00.000,315,11083458,-795,0,1762835279,15153.686652359997,183.23007995999797,50723.98759776001
2025-11-11,04:28:01.000,315,11083435,-795,0,1762835280,15153.599080330001,183.23007995999797,50723.69413872
2025-11-11,04:28:02.000,315,11083424,-795,0,1762835281,15153.700124980001,183.32876778000355,50723.98061064
2025-11-11,04:28:03.000,315,11083543,-795,0,1762835282,15153.626025569996,183.2230308299986,50723.945675040006
2025-11-11,04:28:04.000,315,11083425,-795,0,1762835283,15153.713597599992,183.3217186500042,50723.945675040006
2025-11-11,04:28:05.000,315,11083438,-795,0,1762835284,15153.740542840002,183.29352212999947,50724.02253336
2025-11-11,04:28:06.000,315,11083435,-795,0,1762835285,15153.659707120001,183.37811168999906,50724.043494720005
2025-11-11,04:28:07.000,315,11083358,-795,0,1762835286,15153.740542840002,183.36401343000034,50724.03650760001
2025-11-11,04:28:08.000,315,11083442,-795,0,1762835287,15153.754015459992,183.42745560000185,50723.98061064
2025-11-11,04:28:09.000,315,11083448,-795,0,1762835288,15153.767488079997,183.37811168999906,50723.93868792001
2025-11-11,04:28:10.000,315,11083492,-795,0,1762835289,15153.814642249992,183.40630821000377,50724.001572
2025-11-11,04:28:11.000,315,11083416,-795,0,1762835290,15153.713597599992,183.37811168999906,50723.84785536001
2025-11-11,04:28:12.000,315,11083561,-675,0,1762835291,15153.787697009997,183.45565211999929,50723.95964928
2025-11-11,04:28:13.000,315,11083476,-795,0,1762835292,15153.747279149997,183.41335734000313,50723.95266216
2025-11-11,04:28:14.000,315,11083271,-795,0,1762835293,15153.875269039992,183.35696430000098,50723.95964928
2025-11-11,04:28:15.000,315,11083408,-795,0,1762835294,15153.814642249992,183.39220994999778,50723.98759776001
2025-11-11,04:28:16.000,315,11083433,-795,0,1762835295,15153.868532729997,183.3710625599997,50723.945675040006
2025-11-11,04:28:17.000,315,11083466,-795,0,1762835296,15153.962841070002,183.3358169100029,50723.994584880005
2025-11-11,04:28:18.000,315,11083508,-795,0,1762835297,15153.861796420002,183.35696430000098,50723.994584880005
2025-11-11,04:28:19.000,315,11083552,-795,0,1762835298,15153.935895829993,183.34286604000226,50723.95964928
2025-11-11,04:28:20.000,315,11083452,-795,0,1762835299,15153.922423210002,183.28647300000011,50724.08541744001
2025-11-11,04:28:21.000,315,11083514,-795,0,1762835300,15153.949368449998,183.21598169999925,50723.86881672001
2025-11-11,04:28:22.000,315,11083464,-795,0,1762835301,15153.962841070002,183.2230308299986,50723.994584880005
2025-11-11,04:28:23.000,315,11083426,-795,0,1762835302,15153.942632140002,183.25827648000268,50723.86881672001
2025-11-11,04:28:24.000,315,11083407,-795,0,1762835303,15153.942632140002,183.26532561000204,50724.02952048
2025-11-11,04:28:25.000,315,11083412,-795,0,1762835304,15153.969577379998,183.28647300000011,50723.97362352
2025-11-11,04:28:26.000,315,11083554,-795,0,1762835305,15153.976313689993,183.26532561000204,50724.03650760001
2025-11-11,04:28:27.000,315,11083394,-795,0,1762835306,15153.956104759993,183.27942387000076,50723.98759776001
2025-11-11,04:28:28.000,315,11083411,-795,0,1762835307,15154.050413099998,183.24417822000396,50724.057468959996
2025-11-11,04:28:29.000,315,11083462,-795,0,1762835308,15153.969577379998,183.38516081999842,50724.03650760001
2025-11-11,04:28:30.000,315,11083498,-795,0,1762835309,15154.023467859988,183.3076203899982,50724.19721136
2025-11-11,04:28:31.000,315,11083297,-795,0,1762835310,15153.882005350002,183.29352212999947,50723.73606144
2025-11-11,04:28:32.000,315,11083523,-795,0,1762835311,15154.023467859988,183.3217186500042,50724.06445608001
2025-11-11,04:28:33.000,315,11083483,-795,0,1762835312,15154.003258929988,183.40630821000377,50723.98759776001
2025-11-11,04:28:34.000,315,11083511,-795,0,1762835313,15154.036940479993,183.36401343000034,50723.994584880005
2025-11-11,04:28:35.000,315,11083641,-795,0,1762835314,15154.090830959998,183.55433994000487,50723.96663640001
2025-11-11,04:28:36.000,315,11083546,-795,0,1762835315,15154.070622029998,183.49089777000336,50724.06445608001
2025-11-11,04:28:37.000,315,11083388,-795,0,1762835316,15154.104303579988,183.58958559000166,50724.03650760001
2025-11-11,04:28:38.000,315,11083467,-795,0,1762835317,15154.077358339993,183.54729080999823,50724.10637880001
2025-11-11,04:28:39.000,315,11083407,-795,0,1762835318,15154.164930369989,183.6671260200019,50724.03650760001
2025-11-11,04:28:40.000,315,11083587,-795,0,1762835319,15154.198611919994,183.70237166999868,50724.15528864001
2025-11-11,04:28:41.000,315,11083452,-795,0,1762835320,15154.023467859988,183.7658138400002,50723.80593264
2025-11-11,04:28:42.000,315,11083391,-795,0,1762835321,15153.989786309998,183.88564905000385,50723.81291976
2025-11-11,04:28:43.000,315,11083460,-795,0,1762835322,15154.117776199993,183.99843513000087,50724.00855912
2025-11-11,04:28:44.000,315,11083385,-795,0,1762835323,15154.084094649988,184.04777904000366,50723.9317008
2025-11-11,04:28:45.000,315,11083379,-795,0,1762835324,15154.016731549993,184.1394177300026,50723.96663640001
2025-11-11,04:28:46.000,315,11083424,-795,0,1762835325,15153.969577379998,184.2381055500009,50724.057468959996
2025-11-11,04:28:47.000,315,11083403,-795,0,1762835326,15153.949368449998,184.31564598000114,50724.12035304
2025-11-11,04:28:48.000,315,11083391,-795,0,1762835327,15153.875269039992,184.49892335999903,50724.18323712001
2025-11-11,04:28:49.000,315,11083440,-795,0,1762835328,15153.801169630002,184.6328568300014,50723.95964928
2025-11-11,04:28:50.000,315,11083402,-795,0,1762835329,15153.686652359997,184.73859377999906,50724.02253336
2025-11-11,04:28:51.000,315,11083404,-795,0,1762835330,15153.551926159991,184.98531332999846,50723.86881672001
2025-11-11,04:28:52.000,315,11083473,-795,0,1762835331,15153.578871400001,185.10514854000212,50724.01554624001
2025-11-11,04:28:53.000,315,11083484,-795,0,1762835332,15153.572135089991,185.34481896000216,50724.0714432
2025-11-11,04:28:54.000,315,11083479,-795,0,1762835333,15153.444145199996,185.59858764000091,50724.092404560004
2025-11-11,04:28:55.000,315,11083523,-795,0,1762835334,15153.41719996,185.73957024000265,50724.17625
2025-11-11,04:28:56.000,315,11083517,-795,0,1762835335,15153.37004578999,186.00743718000012,50724.14830152
2025-11-11,04:28:57.000,315,11083449,-795,0,1762835336,15153.302682689995,186.190714559998,50724.15528864001
2025-11-11,04:28:58.000,315,11083432,-795,0,1762835337,15153.22858327999,186.4374341100047,50724.162275760005
2025-11-11,04:28:59.000,315,11083393,-795,0,1762835338,15153.23531959,186.62776062000194,50724.12035304
2025-11-11,04:29:00.000,315,11083480,-795,0,1762835339,15153.22858327999,186.70530105000216,50724.17625
2025-11-11,04:29:01.000,315,11083333,-795,0,1762835340,15153.181429109994,186.97316798999964,50723.93868792001
2025-11-11,04:29:02.000,315,11083493,-795,0,1762835341,15153.22858327999,187.08595407000394,50724.12035304
2025-11-11,04:29:03.000,315,11083403,-795,0,1762835342,15153.28921006999,187.26218232000247,50724.07843032
2025-11-11,04:29:04.000,315,11083501,-795,0,1762835343,15153.32962792999,187.3749683999995,50724.08541744001
2025-11-11,04:29:05.000,315,11083510,-795,0,1762835344,15153.363309479995,187.45250882999972,50724.057468959996
2025-11-11,04:29:06.000,315,11083519,-795,0,1762835345,15153.51824461,187.45250882999972,50724.20419848001
2025-11-11,04:29:07.000,315,11083513,-795,0,1762835346,15153.659707120001,187.44545970000036,50724.14830152
2025-11-11,04:29:08.000,315,11083395,-795,0,1762835347,15153.747279149997,187.438410570001,50724.02253336
2025-11-11,04:29:09.000,315,11083464,-795,0,1762835348,15153.956104759993,187.39611579000484,50723.95964928
2025-11-11,04:29:10.000,315,11083353,-795,0,1762835349,15154.077358339993,187.26218232000247,50724.01554624001
2025-11-11,04:29:11.000,315,11083398,-795,0,1762835350,15154.111039889998,187.01546277000307,50723.72907432001
2025-11-11,04:29:12.000,315,11083475,-795,0,1762835351,15154.299656569994,187.00136451000435,50723.93868792001
2025-11-11,04:29:13.000,315,11083352,-795,0,1762835352,15154.380492289994,186.7828414800024,50723.924713680004
2025-11-11,04:29:14.000,315,11083369,-795,0,1762835353,15154.582581589995,186.60661323000386,50723.90375232
2025-11-11,04:29:15.000,315,11083505,-795,0,1762835354,15154.643208379995,186.2894023800036,50723.945675040006
2025-11-11,04:29:16.000,315,11083414,-795,0,1762835355,15154.798143510001,186.08497761000035,50723.924713680004
2025-11-11,04:29:17.000,315,11083437,-795,0,1762835356,15154.825088749996,185.78891414999816,50723.945675040006
2025-11-11,04:29:18.000,315,11083487,-795,0,1762835357,15154.885715539996,185.51399808000133,50723.95964928
2025-11-11,04:29:19.000,315,11083425,-795,0,1762835358,15154.926133399997,185.26022940000257,50724.113365920006
2025-11-11,04:29:20.000,315,11083487,-795,0,1762835359,15154.973287569992,184.97121506999974,50724.001572
2025-11-11,04:29:21.000,315,11083409,-795,0,1762835360,15154.818352440001,184.68924987000355,50723.708112960005
2025-11-11,04:29:22.000,315,11083492,-795,0,1762835361,15154.946342329997,184.44253032000415,50724.092404560004
2025-11-11,04:29:23.000,315,11083563,-795,0,1762835362,15154.932869709992,184.20990903000347,50724.23913408
2025-11-11,04:29:24.000,315,11083393,-795,0,1762835363,15154.838561370001,183.99843513000087,50724.12035304
2025-11-11,04:29:25.000,315,11083424,-795,0,1762835364,15154.750989339991,183.7940103600049,50724.14830152
2025-11-11,04:29:26.000,315,11083387,-795,0,1762835365,15154.67015361999,183.6459786300038,50724.15528864001
2025-11-11,04:29:27.000,315,11083415,-795,0,1762835366,15154.61626314,183.45565211999929,50724.25310832001
2025-11-11,04:29:28.000,315,11083473,-795,0,1762835367,15154.461328009995,183.25122735000332,50724.30201816001
2025-11-11,04:29:29.000,315,11083450,-795,0,1762835368,15154.33333812,183.2089325699999,50724.30201816001
2025-11-11,04:29:30.000,315,11083387,-795,0,1762835369,15154.171666679998,183.03270432000136,50724.34394088
2025-11-11,04:29:31.000,315,11083407,-795,0,1762835370,15154.009995239998,182.91991824000434,50724.16926288
2025-11-11,04:29:32.000,315,11083424,-795,0,1762835371,15153.962841070002,182.88467259000026,50724.43477344
2025-11-11,04:29:33.000,315,11083397,-795,0,1762835372,15153.848323799997,182.8776234600009,50724.46970904001
2025-11-11,04:29:34.000,315,11083355,-795,0,1762835373,15153.720333910002,182.83532868000475,50724.525606
2025-11-11,04:29:35.000,315,11083519,-795,0,1762835374,15153.599080330001,182.82123041999876,50724.560541599996
2025-11-11,04:29:36.000,315,11083386,-795,0,1762835375,15153.565398779996,182.7789356400026,50724.60246432
2025-11-11,04:29:37.000,315,11083362,-795,0,1762835376,15153.33636424,182.88467259000026,50724.64438704
2025-11-11,04:29:38.000,315,11083450,-795,0,1762835377,15153.28921006999,182.99040953999793,50724.67233552
2025-11-11,04:29:39.000,315,11083547,-795,0,1762835378,15153.19490173,183.11024475000158,50724.62342568
2025-11-11,04:29:40.000,315,11083412,-795,0,1762835379,15153.06691183999,183.24417822000396,50724.763168080004
2025-11-11,04:29:41.000,315,11083446,-675,0,1762835380,15152.925449329989,183.47679951000464,50724.50464464
2025-11-11,04:29:42.000,315,11083284,-795,0,1762835381,15152.858086229993,183.66007689000253,50724.63739992001
2025-11-11,04:29:43.000,315,11083479,-795,0,1762835382,15152.858086229993,183.70237166999868,50724.67932264
2025-11-11,04:29:44.000,315,11083477,-795,0,1762835383,15152.858086229993,183.80105949000426,50724.69329688
2025-11-11,04:29:45.000,315,11083518,-795,0,1762835384,15152.777250509993,183.8926981800032,50724.74919384
2025-11-11,04:29:46.000,315,11083417,-795,0,1762835385,15152.945658259989,184.08302469000046,50724.67233552
2025-11-11,04:29:47.000,315,11083269,-795,0,1762835386,15152.999548739994,184.1394177300026,50724.6304128
2025-11-11,04:29:48.000,315,11083387,-795,0,1762835387,15153.04670290999,184.16761425000004,50724.74220672
2025-11-11,04:29:49.000,315,11083546,-795,0,1762835388,15153.039966599994,184.259252939999,50724.65836128001
2025-11-11,04:29:50.000,315,11083341,-795,0,1762835389,15153.114066009999,184.18876163999812,50724.616438560006
2025-11-11,04:29:51.000,315,11083278,-795,0,1762835390,15153.019757669994,184.1746633799994,50724.3858636
2025-11-11,04:29:52.000,315,11083405,-795,0,1762835391,15153.161220179994,184.21695816000283,50724.6304128
2025-11-11,04:29:53.000,315,11083423,-795,0,1762835392,15153.093857079999,184.19581077000475,50724.60945144001
2025-11-11,04:29:54.000,315,11083378,-795,0,1762835393,15153.04670290999,184.20990903000347,50724.665348400005
2025-11-11,04:29:55.000,315,11083400,-795,0,1762835394,15152.986076119989,184.09712294999918,50724.73521960001
2025-11-11,04:29:56.000,315,11083412,-635,0,1762835395,15152.824404679988,184.1112212099979,50724.79111656
2025-11-11,04:29:57.000,315,11083458,-795,0,1762835396,15152.709887409997,184.13236860000325,50724.70727112001
2025-11-11,04:29:58.000,315,11083448,-795,0,1762835397,15152.588633829997,184.11827034000453,50724.58150296
2025-11-11,04:29:59.000,315,11083457,-795,0,1762835398,15152.507798109997,184.08302469000046,50724.73521960001
2025-11-11,04:30:00.000,315,11083494,-795,0,1762835399,15152.359599290001,184.19581077000475,50724.74919384
2025-11-11,04:30:01.000,315,11083617,-795,0,1762835400,15152.09014688999,184.25220380999963,50724.55355448
2025-11-11,04:30:02.000,315,11083363,-795,0,1762835401,15152.15077367999,184.37908815000264,50724.74919384
2025-11-11,04:30:03.000,315,11083489,-795,0,1762835402,15152.09014688999,184.50597248999838,50724.728232479996
2025-11-11,04:30:04.000,315,11083444,-795,0,1762835403,15151.98910223999,184.67515161000483,50724.763168080004
2025-11-11,04:30:05.000,315,11083371,-795,0,1762835404,15151.98910223999,184.83728160000464,50724.7701552
2025-11-11,04:30:06.000,315,11083454,-795,0,1762835405,15151.88805758999,185.05580462999933,50724.73521960001
2025-11-11,04:30:07.000,315,11083416,-795,0,1762835406,15151.834167109999,185.16859071000363,50724.72124536
2025-11-11,04:30:08.000,315,11083546,-795,0,1762835407,15151.86784865999,185.56334199000412,50724.7701552
2025-11-11,04:30:09.000,315,11083403,-795,0,1762835408,15151.88805758999,185.66907894000178,50724.79810368
2025-11-11,04:30:10.000,315,11083508,-795,0,1762835409,15151.94868437999,185.8664545799984,50724.81207792
2025-11-11,04:30:11.000,315,11083380,-795,0,1762835410,15151.861112349994,186.0285845699982,50724.42079920001
2025-11-11,04:30:12.000,315,11083308,-795,0,1762835411,15152.00931116999,186.26120585999888,50724.55355448
2025-11-11,04:30:13.000,315,11083469,-795,0,1762835412,15152.083410579995,186.43038497999805,50724.616438560006
2025-11-11,04:30:14.000,315,11083441,-795,0,1762835413,15152.27876357,186.64890801,50724.57451584
2025-11-11,04:30:15.000,315,11083311,-795,0,1762835414,15152.453907629992,186.74759582999832,50724.48368328
2025-11-11,04:30:16.000,315,11083487,-795,0,1762835415,15152.622315380002,186.95906973000092,50724.49067040001
2025-11-11,04:30:17.000,315,11083397,-795,0,1762835416,15152.817668369993,187.01546277000307,50724.43477344
2025-11-11,04:30:18.000,315,11083491,-795,0,1762835417,15153.026493979989,187.07185580999794,50724.36490224
2025-11-11,04:30:19.000,315,11083371,-795,0,1762835418,15153.21511066,187.1423471099988,50724.3159924
2025-11-11,04:30:20.000,315,11083392,-795,0,1762835419,15153.464354129996,187.20578928000032,50724.26708256
2025-11-11,04:30:21.000,315,11083389,-795,0,1762835420,15153.578871400001,187.10005233000265,50724.057468959996
2025-11-11,04:30:22.000,315,11083508,-795,0,1762835421,15153.888741659997,187.16349450000416,50724.09939168
2025-11-11,04:30:23.000,315,11083418,-795,0,1762835422,15154.171666679998,187.1282488500001,50724.27406968001
2025-11-11,04:30:24.000,315,11083489,-795,0,1762835423,15154.319865499994,187.16349450000416,50724.12035304
2025-11-11,04:30:25.000,315,11083465,-795,0,1762835424,15154.53542742,187.02251190000243,50724.043494720005
2025-11-11,04:30:26.000,315,11083462,-795,0,1762835425,15154.64994468999,186.98726624999836,50724.02952048
2025-11-11,04:30:27.000,315,11083451,-795,0,1762835426,15154.825088749996,186.99431537999772,50724.092404560004
2025-11-11,04:30:28.000,315,11083518,-795,0,1762835427,15154.946342329997,186.95202060000156,50724.02952048
2025-11-11,04:30:29.000,315,11083406,-795,0,1762835428,15155.081068530002,186.85333278000326,50724.09939168
2025-11-11,04:30:30.000,315,11083512,-795,0,1762835429,15155.168640559998,186.71235018000152,50724.01554624001
2025-11-11,04:30:31.000,315,11083480,-795,0,1762835430,15155.236003659993,186.5854658399985,50723.78497128
2025-11-11,04:30:32.000,315,11083347,-795,0,1762835431,15155.411147719999,186.55726932000107,50723.8618296
2025-11-11,04:30:33.000,315,11083442,-795,0,1762835432,15155.498719749994,186.55726932000107,50723.90375232
2025-11-11,04:30:34.000,315,11083523,-795,0,1762835433,15155.65365488,186.39513933000126,50723.84785536001
2025-11-11,04:30:35.000,315,11083424,-795,0,1762835434,15155.71428167,186.33169715999975,50723.81291976
2025-11-11,04:30:36.000,315,11083490,-795,0,1762835435,15155.781644769995,186.21891108000273,50723.91073944
2025-11-11,04:30:37.000,315,11083411,-795,0,1762835436,15155.842271559995,186.0426828300042,50723.924713680004
2025-11-11,04:30:38.000,315,11083287,-795,0,1762835437,15155.87595311,185.97219153000333,50724.00855912
2025-11-11,04:30:39.000,315,11083553,-715,0,1762835438,15155.87595311,185.85235631999967,50723.98759776001
2025-11-11,04:30:40.000,315,11083505,-795,0,1762835439,15155.86921679999,185.71137371999794,50723.945675040006
2025-11-11,04:30:41.000,315,11083380,-795,0,1762835440,15155.77490846,185.55629286000476,50723.73606144
2025-11-11,04:30:42.000,315,11083380,-795,0,1762835441,15155.80859000999,185.4012120000043,50724.01554624001
2025-11-11,04:30:43.000,315,11083375,-795,0,1762835442,15155.80859000999,185.3377698300028,50724.03650760001
2025-11-11,04:30:44.000,315,11083508,-795,0,1762835443,15155.72775428999,185.18268897000235,50724.092404560004
2025-11-11,04:30:45.000,315,11083419,-795,0,1762835444,15155.74796321999,185.11219767000148,50724.06445608001
2025-11-11,04:30:46.000,315,11083480,-795,0,1762835445,15155.65365488,184.9782641999991,50724.13432728001
2025-11-11,04:30:47.000,315,11083540,-795,0,1762835446,15155.64691856999,184.93596942000295,50724.3159924
2025-11-11,04:30:48.000,315,11083555,-795,0,1762835447,15155.579555469994,184.83728160000464,50724.2461212
2025-11-11,04:30:49.000,315,11083431,-795,0,1762835448,15155.512192369999,184.67515161000483,50724.30900528
2025-11-11,04:30:50.000,315,11083463,-795,0,1762835449,15155.498719749994,184.62580770000204,50724.378876480005
2025-11-11,04:30:51.000,315,11083333,-795,0,1762835450,15155.377466169994,184.5341690100031,50724.225159839996
2025-11-11,04:30:52.000,315,11083507,-795,0,1762835451,15155.390938789998,184.37203902000329,50724.4557348
2025-11-11,04:30:53.000,315,11083325,-795,0,1762835452,15155.370729859998,184.31564598000114,50724.49067040001
2025-11-11,04:30:54.000,315,11083424,-795,0,1762835453,15155.337048309993,184.13236860000325,50724.53958024001
2025-11-11,04:30:55.000,315,11083454,-795,0,1762835454,15155.310103069998,183.99843513000087,50724.53958024001
2025-11-11,04:30:56.000,315,11083555,-795,0,1762835455,15155.262948899988,183.88564905000385,50724.546567360005
2025-11-11,04:30:57.000,315,11083446,-795,0,1762835456,15155.229267349998,183.62483123999846,50724.560541599996
2025-11-11,04:30:58.000,315,11083444,-795,0,1762835457,15155.229267349998,183.55433994000487,50724.6304128
2025-11-11,04:30:59.000,315,11083477,-795,0,1762835458,15155.289894139998,183.38516081999842,50724.665348400005
2025-11-11,04:31:00.000,315,11083447,-795,0,1762835459,15155.303366759988,183.24417822000396,50724.53259312
2025-11-11,04:31:01.000,315,11083416,-795,0,1762835460,15155.155167939993,182.94811476000177,50724.48368328
2025-11-11,04:31:02.000,315,11083433,-755,0,1762835461,15155.141695320002,182.79303390000132,50724.67233552
2025-11-11,04:31:03.000,315,11083382,-795,0,1762835462,15155.101277460002,182.57451086999936,50724.65137416
2025-11-11,04:31:04.000,315,11083415,-795,0,1762835463,15154.973287569992,182.51811783000448,50724.665348400005
2025-11-11,04:31:05.000,315,11083556,-795,0,1762835464,15154.919397090001,182.37713523000275,50724.73521960001
2025-11-11,04:31:06.000,315,11083484,-795,0,1762835465,15154.744253029996,182.23615263000102,50724.763168080004
2025-11-11,04:31:07.000,315,11083459,-795,0,1762835466,15154.61626314,182.15156307000143,50724.833039280005
2025-11-11,04:31:08.000,315,11083451,-795,0,1762835467,15154.44785538999,182.109268289998,50724.85400064001
2025-11-11,04:31:09.000,315,11083412,-795,0,1762835468,15154.252502399999,182.0246787299984,50724.9098976
2025-11-11,04:31:10.000,315,11083457,-795,0,1762835469,15154.023467859988,182.0246787299984,50724.95880744
2025-11-11,04:31:11.000,315,11083367,-795,0,1762835470,15153.754015459992,181.90484352000203,50724.700284
2025-11-11,04:31:12.000,315,11083443,-795,0,1762835471,15153.646234499996,182.03172785999777,50725.119511200006
2025-11-11,04:31:13.000,315,11083455,-795,0,1762835472,15153.34983685999,181.9753348200029,50725.00771728
2025-11-11,04:31:14.000,315,11083450,-795,0,1762835473,15153.201638039995,182.0740226400012,50725.05662712
2025-11-11,04:31:15.000,315,11083582,-795,0,1762835474,15153.06691183999,181.99648221000098,50724.951820320006
2025-11-11,04:31:16.000,315,11083397,-795,0,1762835475,15152.952394569998,182.0246787299984,50725.063614239996
2025-11-11,04:31:17.000,315,11083542,-795,0,1762835476,15152.790723129998,182.0387769900044,50725.14047256001
2025-11-11,04:31:18.000,315,11083430,-795,0,1762835477,15152.622315380002,182.11631742000463,50725.02867864
2025-11-11,04:31:19.000,315,11083465,-795,0,1762835478,15152.467380249996,182.10221915999864,50725.063614239996
2025-11-11,04:31:20.000,315,11083494,-795,0,1762835479,15152.447171319996,182.19385785000486,50725.10553696
2025-11-11,04:31:21.000,315,11083431,-795,0,1762835480,15152.23160939999,182.27844741000445,50724.93784608
2025-11-11,04:31:22.000,315,11083364,-795,0,1762835481,15152.19119153999,182.29959480000252,50725.16143392001
2025-11-11,04:31:23.000,315,11083487,-795,0,1762835482,15152.17098260999,182.46172479000234,50725.168421040005
2025-11-11,04:31:24.000,315,11083465,-795,0,1762835483,15152.063201649995,182.62385478000215,50725.224318
2025-11-11,04:31:25.000,315,11083386,-795,0,1762835484,15151.962156999994,182.68729695000366,50725.14047256001
2025-11-11,04:31:26.000,315,11083434,-795,0,1762835485,15151.94868437999,182.82827954999811,50725.1544468
2025-11-11,04:31:27.000,315,11083428,-795,0,1762835486,15151.881321279994,182.94811476000177,50725.1544468
2025-11-11,04:31:28.000,315,11083404,-795,0,1762835487,15151.733122459998,183.08204823000415,50725.14047256001
2025-11-11,04:31:29.000,315,11083384,-795,0,1762835488,15151.632077809998,183.2723747400014,50725.168421040005
2025-11-11,04:31:30.000,315,11083469,-795,0,1762835489,15151.618605189993,183.5190942900008,50725.13348544
2025-11-11,04:31:31.000,315,11083271,-795,0,1762835490,15151.504087920002,183.63188036999782,50725.000730160005
2025-11-11,04:31:32.000,315,11083465,-795,0,1762835491,15151.490615299997,183.82220688000234,50725.12649832
2025-11-11,04:31:33.000,315,11083398,-795,0,1762835492,15151.450197439997,184.03368077999767,50725.0845756
2025-11-11,04:31:34.000,315,11083557,-795,0,1762835493,15151.382834340002,184.1112212099979,50725.1544468
2025-11-11,04:31:35.000,315,11083530,-795,0,1762835494,15151.315471239992,184.36498989000393,50725.25925360001
2025-11-11,04:31:36.000,315,11083520,-795,0,1762835495,15151.349152789997,184.55531640000117,50725.18938240001
2025-11-11,04:31:37.000,315,11083523,-795,0,1762835496,15151.268317069997,184.56236553000053,50725.224318
2025-11-11,04:31:38.000,315,11083492,-795,0,1762835497,15151.254844449992,184.73859377999906,50725.24527936
2025-11-11,04:31:39.000,315,11083412,-795,0,1762835498,15151.200953970001,184.88662551000016,50725.0845756
2025-11-11,04:31:40.000,315,11083409,-795,0,1762835499,15151.187481349996,185.03465724000125,50725.14047256001
2025-11-11,04:31:41.000,315,11083478,-795,0,1762835500,15151.03254621999,185.13334505999956,50724.85400064001
2025-11-11,04:31:42.000,315,11083450,-795,0,1762835501,15151.09990932,185.21793461999914,50724.951820320006
2025-11-11,04:31:43.000,315,11083450,-795,0,1762835502,15151.133590869991,185.31662244000472,50725.02169152001
2025-11-11,04:31:44.000,315,11083358,-795,0,1762835503,15151.133590869991,185.4858015600039,50724.96579456
2025-11-11,04:31:45.000,315,11083361,-795,0,1762835504,15151.126854559996,185.55629286000476,50724.95880744
2025-11-11,04:31:46.000,315,11083448,-795,0,1762835505,15151.14032718,185.71137371999794,50724.951820320006
2025-11-11,04:31:47.000,315,11083491,-795,0,1762835506,15151.12011825,185.81006154000352,50724.90291048001
2025-11-11,04:31:48.000,315,11083459,-795,0,1762835507,15151.126854559996,186.01448630999948,50724.784129440006
2025-11-11,04:31:49.000,315,11083370,-795,0,1762835508,15151.066227769996,186.13432152000314,50724.833039280005
2025-11-11,04:31:50.000,315,11083430,-795,0,1762835509,15151.12011825,186.28235325000423,50724.784129440006
2025-11-11,04:31:51.000,315,11083338,-795,0,1762835510,15150.95844681,186.36694281000382,50724.42079920001
2025-11-11,04:31:52.000,315,11083404,-795,0,1762835511,15151.153799799991,186.536121930003,50724.65137416
2025-11-11,04:31:53.000,315,11083486,-795,0,1762835512,15151.254844449992,186.68415366000409,50724.69329688
2025-11-11,04:31:54.000,315,11083409,-795,0,1762835513,15151.288525999997,186.76874322000367,50724.65137416
2025-11-11,04:31:55.000,315,11083385,-795,0,1762835514,15151.409779579997,186.91677495000476,50724.58849008001
2025-11-11,04:31:56.000,315,11083404,-795,0,1762835515,15151.537769469993,187.08595407000394,50724.41381208
2025-11-11,04:31:57.000,315,11083479,-795,0,1762835516,15151.645550429988,187.08595407000394,50724.40682496
2025-11-11,04:31:58.000,315,11083520,-795,0,1762835517,15151.834167109999,187.19874015000096,50724.3159924
2025-11-11,04:31:59.000,315,11083435,-795,0,1762835518,15151.962156999994,187.2269366699984,50724.41381208
2025-11-11,04:32:00.000,315,11083462,-795,0,1762835519,15152.123828439995,187.28332971000054,50724.35791512
2025-11-11,04:32:01.000,315,11083501,-795,0,1762835520,15152.11035581999,187.29742796999926,50724.10637880001
2025-11-11,04:32:02.000,315,11083549,-795,0,1762835521,15152.413489769991,187.26923145000183,50724.33695376
2025-11-11,04:32:03.000,315,11083428,-795,0,1762835522,15152.514534419992,187.34677188000205,50724.29503104
2025-11-11,04:32:04.000,315,11083373,-795,0,1762835523,15152.676205859992,187.2551331900031,50724.35092800001
2025-11-11,04:32:05.000,315,11083405,-795,0,1762835524,15152.743568960002,187.2903788399999,50724.23913408
2025-11-11,04:32:06.000,315,11083476,-795,0,1762835525,15152.864822539988,187.17759276000288,50724.34394088
2025-11-11,04:32:07.000,315,11083409,-795,0,1762835526,15152.911976709998,187.14939623999817,50724.27406968001
2025-11-11,04:32:08.000,315,11083544,-795,0,1762835527,15153.073648149999,187.0930032000033,50724.281056800006
2025-11-11,04:32:09.000,315,11083501,-795,0,1762835528,15153.04670290999,187.05070841999986,50724.27406968001
2025-11-11,04:32:10.000,315,11083498,-795,0,1762835529,15153.15448387,186.95202060000156,50724.21817272
2025-11-11,04:32:11.000,315,11083429,-795,0,1762835530,15153.18816541999,186.86038191000262,50724.12734016
2025-11-11,04:32:12.000,315,11083430,-795,0,1762835531,15153.23531959,186.8321853899979,50724.281056800006
2025-11-11,04:32:13.000,315,11083396,-795,0,1762835532,15153.23531959,186.76874322000367,50724.329966640005
2025-11-11,04:32:14.000,315,11083542,-795,0,1762835533,15153.27573745,186.67710453000473,50724.30900528
2025-11-11,04:32:15.000,315,11083484,-795,0,1762835534,15153.302682689995,186.62071149000258,50724.35092800001
2025-11-11,04:32:16.000,315,11083534,-795,0,1762835535,15153.302682689995,186.50087627999892,50724.27406968001
2025-11-11,04:32:17.000,315,11083368,-795,0,1762835536,15153.302682689995,186.41628671999933,50724.35791512
2025-11-11,04:32:18.000,315,11083442,-795,0,1762835537,15153.31615531,186.35284454999783,50724.34394088
2025-11-11,04:32:19.000,315,11083539,-795,0,1762835538,15153.27573745,186.21891108000273,50724.3858636
2025-11-11,04:32:20.000,315,11083459,-795,0,1762835539,15153.26900113999,186.13432152000314,50724.34394088
2025-11-11,04:32:21.000,315,11083486,-795,0,1762835540,15153.080384459994,186.05678109000291,50724.06445608001
2025-11-11,04:32:22.000,315,11083358,-795,0,1762835541,15153.14774755999,186.0426828300042,50724.329966640005
2025-11-11,04:32:23.000,315,11083443,-795,0,1762835542,15153.120802319994,186.0285845699982,50724.3858636
2025-11-11,04:32:24.000,315,11083588,-795,0,1762835543,15152.979339809994,185.95104413999798,50724.27406968001
2025-11-11,04:32:25.000,315,11083454,-795,0,1762835544,15152.972603499999,185.85235631999967,50724.35092800001
2025-11-11,04:32:26.000,315,11083429,-795,0,1762835545,15152.898504089993,185.82415980000223,50724.28804392
2025-11-11,04:32:27.000,315,11083504,-795,0,1762835546,15152.918713019993,185.76071763000073,50724.41381208
2025-11-11,04:32:28.000,315,11083456,-795,0,1762835547,15152.810932059998,185.71842285000457,50724.51163176
2025-11-11,04:32:29.000,315,11083447,-795,0,1762835548,15152.804195749988,185.71842285000457,50724.448747680006
2025-11-11,04:32:30.000,315,11083536,-795,0,1762835549,15152.743568960002,185.72547198000393,50724.50464464
2025-11-11,04:32:31.000,315,11083407,-715,0,1762835550,15152.575161209992,185.57744025000284,50724.25310832001
2025-11-11,04:32:32.000,315,11083504,-795,0,1762835551,15152.615579069992,185.619735029999,50724.51163176
2025-11-11,04:32:33.000,315,11083484,-795,0,1762835552,15152.595370139992,185.619735029999,50724.55355448
2025-11-11,04:32:34.000,315,11083476,-795,0,1762835553,15152.501061800001,185.54924372999812,50724.51163176
2025-11-11,04:32:35.000,315,11083427,-795,0,1762835554,15152.433698699992,185.51399808000133,50724.560541599996
2025-11-11,04:32:36.000,315,11083497,-795,0,1762835555,15152.359599290001,185.42235939000238,50724.58150296
2025-11-11,04:32:37.000,315,11083503,-795,0,1762835556,15152.21813678,185.44350678000046,50724.497657520005
2025-11-11,04:32:38.000,315,11083537,-795,0,1762835557,15152.17098260999,185.45055590999982,50724.546567360005
2025-11-11,04:32:39.000,315,11083479,-795,0,1762835558,15152.04972902999,185.4364576500011,50724.58849008001
2025-11-11,04:32:40.000,315,11083435,-795,0,1762835559,15151.95542069,185.44350678000046,50724.68630976001
2025-11-11,04:32:41.000,315,11083404,-795,0,1762835560,15151.746595079989,185.40826113000367,50724.30900528
2025-11-11,04:32:42.000,315,11083515,-795,0,1762835561,15151.672495669998,185.44350678000046,50724.68630976001
2025-11-11,04:32:43.000,315,11083528,-795,0,1762835562,15151.638814119993,185.46465416999854,50724.77714232001
2025-11-11,04:32:44.000,315,11083468,-795,0,1762835563,15151.450197439997,185.4717032999979,50724.74220672
2025-11-11,04:32:45.000,315,11083400,-795,0,1762835564,15151.281789690001,185.49285069000325,50724.74919384
2025-11-11,04:32:46.000,315,11083515,-795,0,1762835565,15151.275053379992,185.46465416999854,50724.74919384
2025-11-11,04:32:47.000,315,11083395,-795,0,1762835566,15151.093173009991,185.4364576500011,50724.73521960001
2025-11-11,04:32:48.000,315,11083494,-795,0,1762835567,15150.93150156999,185.57744025000284,50724.80509080001
2025-11-11,04:32:49.000,315,11083535,-795,0,1762835568,15150.77656644,185.54924372999812,50724.79810368
2025-11-11,04:32:50.000,315,11083427,-795,0,1762835569,15150.675521789999,185.59858764000091,50724.8400264
2025-11-11,04:32:51.000,315,11083421,-795,0,1762835570,15150.500377729993,185.64088242000435,50724.68630976001
2025-11-11,04:32:52.000,315,11083474,-795,0,1762835571,15150.446487249988,185.72547198000393,50724.930858960004
2025-11-11,04:32:53.000,315,11083538,-795,0,1762835572,15150.318497359993,185.72547198000393,50724.84701352
2025-11-11,04:32:54.000,315,11083530,-795,0,1762835573,15150.224189020002,185.81711067000288,50725.03566576
2025-11-11,04:32:55.000,315,11083422,-795,0,1762835574,15150.136616989992,185.93694587999926,50725.07758848
2025-11-11,04:32:56.000,315,11083471,-795,0,1762835575,15149.968209239996,185.9580932700046,50724.96579456
2025-11-11,04:32:57.000,315,11083584,-795,0,1762835576,15149.873900899991,186.01448630999948,50725.000730160005
2025-11-11,04:32:58.000,315,11083525,-795,0,1762835577,15149.806537799996,186.08497761000035,50725.0147044
2025-11-11,04:32:59.000,315,11083485,-795,0,1762835578,15149.69202052999,186.1766162999993,50725.05662712
2025-11-11,04:33:00.000,315,11083379,-795,0,1762835579,15149.59771219,186.28235325000423,50725.14047256001
2025-11-11,04:33:01.000,315,11083478,-795,0,1762835580,15149.456249679999,186.4374341100047,50724.87496200001
2025-11-11,04:33:02.000,315,11083545,-795,0,1762835581,15149.46972229999,186.50087627999892,50725.03566576
2025-11-11,04:33:03.000,315,11083487,-795,0,1762835582,15149.368677649989,186.57841670999915,50724.99374304001
2025-11-11,04:33:04.000,315,11083394,-795,0,1762835583,15149.361941339994,186.69120279000344,50725.07060136001
2025-11-11,04:33:05.000,315,11083494,-795,0,1762835584,15149.281105619993,186.81103799999983,50724.96579456
2025-11-11,04:33:06.000,315,11083456,-795,0,1762835585,15149.166588349988,186.8815293000007,50725.02169152001
2025-11-11,04:33:07.000,315,11083424,-795,0,1762835586,15149.260896689993,186.90972581999813,50725.09156272001
2025-11-11,04:33:08.000,315,11083462,-795,0,1762835587,15149.146379419988,187.06480667999858,50725.000730160005
2025-11-11,04:33:09.000,315,11083434,-795,0,1762835588,15149.079016319993,187.14939623999817,50725.09156272001
2025-11-11,04:33:10.000,315,11083471,-795,0,1762835589,15148.964499050002,187.31152622999798,50725.02867864
2025-11-11,04:33:11.000,315,11083315,-475,0,1762835590,15148.809563919996,187.34677188000205,50724.90291048001
2025-11-11,04:33:12.000,315,11083450,-795,0,1762835591,15148.748937129996,187.4031649200042,50724.79111656
2025-11-11,04:33:13.000,315,11083436,-795,0,1762835592,15148.849981779997,187.50890187000186,50725.0845756
2025-11-11,04:33:14.000,315,11083418,-795,0,1762835593,15148.742200820001,187.61463881999953,50724.93784608
2025-11-11,04:33:15.000,315,11083486,-795,0,1762835594,15148.721991890001,187.5864423000021,50724.9098976
2025-11-11,04:33:16.000,315,11083410,-795,0,1762835595,15148.742200820001,187.73447403000318,50725.000730160005
2025-11-11,04:33:17.000,315,11083468,-795,0,1762835596,15148.721991890001,187.85430923999957,50724.90291048001
2025-11-11,04:33:18.000,315,11083512,-795,0,1762835597,15148.735464509991,187.87545662999764,50724.881949120005
2025-11-11,04:33:19.000,315,11083488,-795,0,1762835598,15148.742200820001,187.88250576000428,50724.91688472
2025-11-11,04:33:20.000,315,11083492,-795,0,1762835599,15148.70178296,187.91775141000107,50724.99374304001
2025-11-11,04:33:21.000,315,11083436,-795,0,1762835600,15148.63441985999,188.01643922999938,50724.79111656
2025-11-11,04:33:22.000,315,11083413,-795,0,1762835601,15148.715255579991,188.10807791999832,50724.94483320001
2025-11-11,04:33:23.000,315,11083371,-795,0,1762835602,15148.802827610001,188.10807791999832,50724.93784608
2025-11-11,04:33:24.000,315,11083466,-795,0,1762835603,15148.802827610001,188.11512704999768,50724.94483320001
2025-11-11,04:33:25.000,315,11083462,-795,0,1762835604,15148.748937129996,188.1574218300011,50724.8400264
2025-11-11,04:33:26.000,315,11083451,-755,0,1762835605,15148.816300229992,188.27725704000477,50724.80509080001
2025-11-11,04:33:27.000,315,11083426,-795,0,1762835606,15148.809563919996,188.29840443000285,50724.8400264
2025-11-11,04:33:28.000,315,11083396,-795,0,1762835607,15148.836509159992,188.38299399000243,50724.895923359996
2025-11-11,04:33:29.000,315,11083365,-795,0,1762835608,15148.802827610001,188.4041413800005,50724.833039280005
2025-11-11,04:33:30.000,315,11083454,-795,0,1762835609,15148.843245470001,188.41823963999923,50724.81207792
2025-11-11,04:33:31.000,315,11083474,-795,0,1762835610,15148.769146059996,188.4534852900033,50724.69329688
2025-11-11,04:33:32.000,315,11083507,-795,0,1762835611,15148.755673439991,188.54512398000224,50724.65137416
2025-11-11,04:33:33.000,315,11083508,-795,0,1762835612,15148.849981779997,188.5521731100016,50724.81207792
2025-11-11,04:33:34.000,315,11083472,-795,0,1762835613,15148.870190709997,188.6156152800031,50724.87496200001
2025-11-11,04:33:35.000,315,11083501,-795,0,1762835614,15148.789354989996,188.6508609299999,50724.895923359996
2025-11-11,04:33:36.000,315,11083474,-795,0,1762835615,15148.836509159992,188.71430310000142,50724.84701352
2025-11-11,04:33:37.000,315,11083339,-795,0,1762835616,15148.742200820001,188.7495487499982,50724.833039280005
2025-11-11,04:33:38.000,315,11083481,-795,0,1762835617,15148.715255579991,188.77069614000357,50724.87496200001
2025-11-11,04:33:39.000,315,11083490,-795,0,1762835618,15148.68157403,188.7636470100042,50724.74919384
2025-11-11,04:33:40.000,315,11083407,-795,0,1762835619,15148.63441985999,188.90462960999866,50724.8400264
2025-11-11,04:33:41.000,315,11083389,-795,0,1762835620,15148.43233055999,188.9610226500008,50724.525606
2025-11-11,04:33:42.000,315,11083461,-795,0,1762835621,15148.43233055999,189.02446482000232,50724.728232479996
2025-11-11,04:33:43.000,315,11083296,-795,0,1762835622,15148.33802222,189.06675959999848,50724.72124536
2025-11-11,04:33:44.000,315,11083422,-795,0,1762835623,15148.216768639999,189.21479132999957,50724.7701552
2025-11-11,04:33:45.000,315,11083404,-795,0,1762835624,15148.088778749989,189.26413524000236,50724.80509080001
2025-11-11,04:33:46.000,315,11083536,-795,0,1762835625,15148.102251369994,189.39806871000474,50724.784129440006
2025-11-11,04:33:47.000,315,11083327,-795,0,1762835626,15148.048360889989,189.53200217999984,50724.833039280005
2025-11-11,04:33:48.000,315,11083455,-795,0,1762835627,15148.021415649993,189.58134609000263,50724.86098776
2025-11-11,04:33:49.000,315,11083418,-795,0,1762835628,15147.974261479998,189.72937782000372,50724.91688472
2025-11-11,04:33:50.000,315,11083470,-795,0,1762835629,15147.974261479998,189.89150781000353,50724.92387184001
2025-11-11,04:33:51.000,315,11083388,-795,0,1762835630,15147.792381109997,189.91970433000097,50724.64438704
2025-11-11,04:33:52.000,315,11083427,-795,0,1762835631,15147.954052549998,189.9619991100044,50724.7701552
2025-11-11,04:33:53.000,315,11083457,-795,0,1762835632,15147.994470409998,190.11003083999822,50724.88893624
2025-11-11,04:33:54.000,315,11083452,-795,0,1762835633,15148.021415649993,190.18757126999844,50724.81906504
2025-11-11,04:33:55.000,315,11083441,-795,0,1762835634,15147.980997789993,190.16642388000037,50724.79111656
2025-11-11,04:33:56.000,315,11083416,-795,0,1762835635,15148.014679339998,190.20166953000444,50724.75618096001
2025-11-11,04:33:57.000,315,11083380,-795,0,1762835636,15148.014679339998,190.23691518000123,50724.75618096001
2025-11-11,04:33:58.000,315,11083459,-795,0,1762835637,15148.028151959988,190.2580625699993,50724.69329688
2025-11-11,04:33:59.000,315,11083511,-795,0,1762835638,15148.055097199998,190.30035735000274,50724.75618096001
2025-11-11,04:34:00.000,315,11083431,-795,0,1762835639,15148.034888269998,190.3074064800021,50724.77714232001
2025-11-11,04:34:01.000,315,11083291,-795,0,1762835640,15147.960788859993,190.27216082999803,50724.41381208
2025-11-11,04:34:02.000,315,11083385,-795,0,1762835641,15148.102251369994,190.3074064800021,50724.67932264
2025-11-11,04:34:03.000,315,11083380,-795,0,1762835642,15148.095515059998,190.3426521299989,50724.67932264
2025-11-11,04:34:04.000,315,11083445,-795,0,1762835643,15148.156141849999,190.21576779000316,50724.714258240005
2025-11-11,04:34:05.000,315,11083451,-795,0,1762835644,15148.115723989999,190.27920996000466,50724.67233552
2025-11-11,04:34:06.000,315,11083377,-795,0,1762835645,15148.061833509993,190.20166953000444,50724.595477200004
2025-11-11,04:34:07.000,315,11083313,-795,0,1762835646,15148.068569819989,190.2087186600038,50724.60246432
2025-11-11,04:34:08.000,315,11083371,-795,0,1762835647,15148.061833509993,190.13117823000357,50724.67233552
2025-11-11,04:34:09.000,315,11083421,-795,0,1762835648,15148.007943029988,190.1241291000042,50724.55355448
2025-11-11,04:34:10.000,315,11083448,-795,0,1762835649,15148.007943029988,190.05363780000334,50724.55355448
2025-11-11,04:34:11.000,315,11083426,-795,0,1762835650,15147.927107309988,190.00429389000055,50724.39983784001
2025-11-11,04:34:12.000,315,11083507,-795,0,1762835651,15147.980997789993,190.08183432000078,50724.60246432
2025-11-11,04:34:13.000,315,11083443,-795,0,1762835652,15147.954052549998,190.04658867000398,50724.55355448
2025-11-11,04:34:14.000,315,11083533,-795,0,1762835653,15147.866480520002,190.04658867000398,50724.57451584
2025-11-11,04:34:15.000,315,11083485,-795,0,1762835654,15147.819326349992,189.9972447600012,50724.560541599996
2025-11-11,04:34:16.000,315,11083409,-795,0,1762835655,15147.778908489992,190.11003083999822,50724.51861888001
2025-11-11,04:34:17.000,315,11083426,-795,0,1762835656,15147.704809080002,190.0959325799995,50724.50464464
2025-11-11,04:34:18.000,315,11083445,-795,0,1762835657,15147.623973360001,190.13117823000357,50724.47669616
2025-11-11,04:34:19.000,315,11083362,-795,0,1762835658,15147.617237049992,190.13822736000293,50724.53259312
2025-11-11,04:34:20.000,315,11083557,-795,0,1762835659,15147.516192399991,190.11003083999822,50724.58849008001
2025-11-11,04:34:21.000,315,11083483,-795,0,1762835660,15147.42188406,190.18757126999844,50724.47669616
2025-11-11,04:34:22.000,315,11083460,-795,0,1762835661,15147.30063048,190.22986605000187,50724.36490224
2025-11-11,04:34:23.000,315,11083367,-795,0,1762835662,15147.388202509996,190.23691518000123,50724.56752872001
2025-11-11,04:34:24.000,315,11083474,-795,0,1762835663,15147.287157859995,190.30035735000274,50724.55355448
2025-11-11,04:34:25.000,315,11083517,-795,0,1762835664,15147.226531069995,190.32855387000018,50724.48368328
2025-11-11,04:34:26.000,315,11083424,-795,0,1762835665,15147.19284951999,190.41314342999976,50724.51163176
2025-11-11,04:34:27.000,315,11083419,-795,0,1762835666,15147.15243165999,190.42724168999848,50724.57451584
2025-11-11,04:34:28.000,315,11083377,-795,0,1762835667,15147.206322139995,190.51183124999807,50724.57451584
2025-11-11,04:34:29.000,315,11083357,-795,0,1762835668,15147.15243165999,190.6034699400043,50724.560541599996
2025-11-11,04:34:30.000,315,11083456,-795,0,1762835669,15147.17264058999,190.5893716799983,50724.595477200004
2025-11-11,04:34:31.000,315,11083327,-795,0,1762835670,15147.07833225,190.64576472000044,50724.3858636
2025-11-11,04:34:32.000,315,11083427,-795,0,1762835671,15147.09854118,190.68101037000451,50724.32297952001
2025-11-11,04:34:33.000,315,11083364,-795,0,1762835672,15147.13895904,190.77969819000282,50724.46272192
2025-11-11,04:34:34.000,315,11083421,-795,0,1762835673,15147.07833225,190.88543514000048,50724.46272192
2025-11-11,04:34:35.000,315,11083540,-795,0,1762835674,15147.13222272999,190.8995333999992,50724.40682496
2025-11-11,04:34:36.000,315,11083511,-795,0,1762835675,15147.044650699994,190.89248426999984,50724.37188936001
2025-11-11,04:34:37.000,315,11083427,-795,0,1762835676,15147.05138700999,191.00527035000414,50724.40682496
2025-11-11,04:34:38.000,315,11083392,-795,0,1762835677,15147.01096914999,190.98412295999879,50724.44176056001
2025-11-11,04:34:39.000,315,11083481,-795,0,1762835678,15147.044650699994,191.00527035000414,50724.33695376
2025-11-11,04:34:40.000,315,11083451,-795,0,1762835679,15147.01096914999,191.06871251999837,50724.448747680006
2025-11-11,04:34:41.000,315,11083452,-795,0,1762835680,15146.856034019998,191.13920381999924,50724.13432728001
2025-11-11,04:34:42.000,315,11083481,-795,0,1762835681,15146.984023909994,191.1462529499986,50724.46970904001
2025-11-11,04:34:43.000,315,11083480,-795,0,1762835682,15146.862770329994,191.1744494700033,50724.427786320004
2025-11-11,04:34:44.000,315,11083438,-795,0,1762835683,15146.936869739999,191.24494077000418,50724.49067040001
2025-11-11,04:34:45.000,315,11083455,-795,0,1762835684,15146.849297709989,191.15330207999796,50724.42079920001
2025-11-11,04:34:46.000,315,11083399,-795,0,1762835685,15146.829088779989,191.2590390300029,50724.44176056001
2025-11-11,04:34:47.000,315,11083383,-795,0,1762835686,15146.768461989988,191.25198990000354,50724.46970904001
2025-11-11,04:34:48.000,315,11083382,-795,0,1762835687,15146.808879849988,191.32953033000376,50724.44176056001
2025-11-11,04:34:49.000,315,11083471,-795,0,1762835688,15146.728044129988,191.3083829399984,50724.3858636
2025-11-11,04:34:50.000,315,11083572,-795,0,1762835689,15146.714571509998,191.37887423999928,50724.32297952001
2025-11-11,04:34:51.000,315,11083409,-795,0,1762835690,15146.613526859997,191.32953033000376,50724.2461212
2025-11-11,04:34:52.000,315,11083276,-795,0,1762835691,15146.741516749993,191.392972499998,50724.42079920001
2025-11-11,04:34:53.000,315,11083408,-795,0,1762835692,15146.674153649998,191.42821815000207,50724.43477344
2025-11-11,04:34:54.000,315,11083406,-795,0,1762835693,15146.633735789997,191.52690597000037,50724.46272192
2025-11-11,04:34:55.000,315,11083442,-795,0,1762835694,15146.620263169993,191.59034814000188,50724.56752872001
2025-11-11,04:34:56.000,315,11083400,-795,0,1762835695,15146.647208410002,191.59739727000124,50724.53958024001
2025-11-11,04:34:57.000,315,11083372,-795,0,1762835696,15146.586581620002,191.77362551999977,50724.49067040001
2025-11-11,04:34:58.000,315,11083425,-795,0,1762835697,15146.519218519992,191.75952726000105,50724.51163176
2025-11-11,04:34:59.000,315,11083452,-795,0,1762835698,15146.539427449992,191.75952726000105,50724.427786320004
2025-11-11,04:35:00.000,315,11083445,-795,0,1762835699,15146.505745900002,191.85116595,50724.392850719996
2025-11-11,04:35:01.000,315,11083521,-795,0,1762835700,15146.371019699996,191.82296943000256,50724.19721136
2025-11-11,04:35:02.000,315,11083333,-795,0,1762835701,15146.519218519992,191.90050986000278,50724.44176056001
2025-11-11,04:35:03.000,315,11083432,-795,0,1762835702,15146.566372690002,192.00624681000045,50724.53958024001
2025-11-11,04:35:04.000,315,11083403,-795,0,1762835703,15146.546163760002,192.04854159000388,50724.53958024001
2025-11-11,04:35:05.000,315,11083357,-795,0,1762835704,15146.593317929997,192.09083637000003,50724.46272192
2025-11-11,04:35:06.000,315,11083421,-795,0,1762835705,15146.653944719998,192.14018028000282,50724.560541599996
2025-11-11,04:35:07.000,315,11083339,-795,0,1762835706,15146.653944719998,192.30231027000264,50724.48368328
2025-11-11,04:35:08.000,315,11083344,-795,0,1762835707,15146.714571509998,192.23886810000113,50724.53259312
2025-11-11,04:35:09.000,315,11083460,-795,0,1762835708,15146.829088779989,192.3446050499988,50724.51163176
2025-11-11,04:35:10.000,315,11083454,-795,0,1762835709,15146.802143539993,192.36575244000414,50724.427786320004
2025-11-11,04:35:11.000,315,11083389,-795,0,1762835710,15146.754989369998,192.309359400002,50724.21817272
2025-11-11,04:35:12.000,315,11083323,-795,0,1762835711,15146.930133429989,192.35870331000478,50724.46970904001
2025-11-11,04:35:13.000,315,11083365,-795,0,1762835712,15146.930133429989,192.41509634999966,50724.427786320004
2025-11-11,04:35:14.000,315,11083483,-795,0,1762835713,15146.869506639989,192.39394896000158,50724.46272192
2025-11-11,04:35:15.000,315,11083413,-795,0,1762835714,15146.957078669999,192.40099809000094,50724.49067040001
2025-11-11,04:35:16.000,315,11083412,-795,0,1762835715,15146.930133429989,192.43624373999774,50724.50464464
2025-11-11,04:35:17.000,315,11083438,-795,0,1762835716,15146.909924499989,192.41509634999966,50724.35092800001
2025-11-11,04:35:18.000,315,11083383,-715,0,1762835717,15146.842561399993,192.46444026000245,50724.37188936001
2025-11-11,04:35:19.000,315,11083519,-795,0,1762835718,15146.876242949998,192.33050679000007,50724.448747680006
2025-11-11,04:35:20.000,315,11083413,-795,0,1762835719,15146.829088779989,192.38689983000222,50724.448747680006
2025-11-11,04:35:21.000,315,11083467,-795,0,1762835720,15146.660681029993,192.28116288000456,50724.281056800006
2025-11-11,04:35:22.000,315,11083464,-795,0,1762835721,15146.728044129988,192.40099809000094,50724.497657520005
2025-11-11,04:35:23.000,315,11083417,-795,0,1762835722,15146.754989369998,192.33050679000007,50724.57451584
2025-11-11,04:35:24.000,315,11083498,-795,0,1762835723,15146.687626270003,192.41509634999966,50724.53958024001
2025-11-11,04:35:25.000,315,11083418,-795,0,1762835724,15146.613526859997,192.40099809000094,50724.42079920001
2025-11-11,04:35:26.000,315,11083427,-795,0,1762835725,15146.519218519992,192.43624373999774,50724.46970904001
2025-11-11,04:35:27.000,315,11083413,-795,0,1762835726,15146.445119110002,192.41509634999966,50724.44176056001
2025-11-11,04:35:28.000,315,11083390,-795,0,1762835727,15146.404701250001,192.53493156000332,50724.525606
2025-11-11,04:35:29.000,315,11083456,-795,0,1762835728,15146.330601839996,192.49968590999924,50724.40682496
2025-11-11,04:35:30.000,315,11083411,-795,0,1762835729,15146.290183979996,192.54198069000267,50724.40682496
2025-11-11,04:35:31.000,315,11083431,-795,0,1762835730,15146.12177623,192.51378416999796,50724.19022424
2025-11-11,04:35:32.000,315,11083434,-795,0,1762835731,15146.18240302,192.5913245999982,50724.40682496
2025-11-11,04:35:33.000,315,11083453,-795,0,1762835732,15146.12177623,192.61247199000354,50724.42079920001
2025-11-11,04:35:34.000,315,11083441,-795,0,1762835733,15146.128512539995,192.64771764000034,50724.4557348
2025-11-11,04:35:35.000,315,11083443,-795,0,1762835734,15146.13524884999,192.6547667699997,50724.51163176
2025-11-11,04:35:36.000,315,11083514,-795,0,1762835735,15146.1015673,192.64771764000034,50724.56752872001
2025-11-11,04:35:37.000,315,11083402,-795,0,1762835736,15146.09483098999,192.7041106800025,50724.56752872001
2025-11-11,04:35:38.000,315,11083504,-795,0,1762835737,15146.047676819995,192.7816511100027,50724.55355448
2025-11-11,04:35:39.000,315,11083483,-795,0,1762835738,15146.01399526999,192.79574937000143,50724.56752872001
2025-11-11,04:35:40.000,315,11083476,-795,0,1762835739,15146.03420419999,192.8168967599995,50724.53259312
2025-11-11,04:35:41.000,315,11083405,-795,0,1762835740,15145.83885121,192.85919154000294,50724.162275760005
2025-11-11,04:35:42.000,315,11083449,-795,0,1762835741,15146.02073158,192.88033893000102,50724.51163176
2025-11-11,04:35:43.000,315,11083344,-795,0,1762835742,15146.04094051,192.9155845799978,50724.55355448
2025-11-11,04:35:44.000,315,11083472,-795,0,1762835743,15146.06114944,192.9296828400038,50724.53259312
2025-11-11,04:35:45.000,315,11083424,-795,0,1762835744,15146.007258959995,192.97902674999932,50724.560541599996
2025-11-11,04:35:46.000,315,11083483,-795,0,1762835745,15146.08135837,193.0142724000034,50724.49067040001
2025-11-11,04:35:47.000,315,11083329,-795,0,1762835746,15146.03420419999,192.97197761999996,50724.497657520005
2025-11-11,04:35:48.000,315,11083389,-795,0,1762835747,15146.007258959995,193.0636163099989,50724.53958024001
2025-11-11,04:35:49.000,315,11083413,-795,0,1762835748,15146.027467889995,193.0142724000034,50724.48368328
2025-11-11,04:35:50.000,315,11083347,-795,0,1762835749,15146.05441312999,192.97902674999932,50724.42079920001
2025-11-11,04:35:51.000,315,11083469,-795,0,1762835750,15145.91968693,192.95787936000124,50724.20419848001
2025-11-11,04:35:52.000,315,11083449,-795,0,1762835751,15145.93989586,192.97902674999932,50724.427786320004
2025-11-11,04:35:53.000,315,11083505,-795,0,1762835752,15145.906214309995,192.93673197000317,50724.40682496
2025-11-11,04:35:54.000,315,11083465,-795,0,1762835753,15145.87926907,192.99312500999804,50724.497657520005
2025-11-11,04:35:55.000,315,11083438,-795,0,1762835754,15145.87253275999,192.90853544999845,50724.546567360005
2025-11-11,04:35:56.000,315,11083505,-795,0,1762835755,15145.77148810999,192.85919154000294,50724.58849008001
2025-11-11,04:35:57.000,315,11083344,-795,0,1762835756,15145.690652389989,192.89443718999973,50724.48368328
2025-11-11,04:35:58.000,315,11083420,-795,0,1762835757,15145.582871429993,192.9014863199991,50724.44176056001
2025-11-11,04:35:59.000,315,11083469,-795,0,1762835758,15145.522244639993,192.8662406700023,50724.560541599996
2025-11-11,04:36:00.000,315,11083338,-795,0,1762835759,15145.434672609998,192.8168967599995,50724.37188936001
2025-11-11,04:36:01.000,315,11083384,-795,0,1762835760,15145.252792239997,192.92263371000445,50724.25310832001
2025-11-11,04:36:02.000,315,11083372,-795,0,1762835761,15145.259528549992,192.90853544999845,50724.392850719996
2025-11-11,04:36:03.000,315,11083341,-795,0,1762835762,15145.246055930002,192.97197761999996,50724.546567360005
2025-11-11,04:36:04.000,315,11083432,-795,0,1762835763,15145.145011280001,193.0495180500002,50724.48368328
2025-11-11,04:36:05.000,315,11083386,-795,0,1762835764,15145.010285079996,193.09181283000362,50724.448747680006
2025-11-11,04:36:06.000,315,11083344,-795,0,1762835765,15144.949658289996,193.09886196000298,50724.497657520005
2025-11-11,04:36:07.000,315,11083415,-795,0,1762835766,15144.969867219996,193.15525499999785,50724.560541599996
2025-11-11,04:36:08.000,315,11083338,-795,0,1762835767,15144.868822569995,193.2609919500028,50724.46272192
2025-11-11,04:36:09.000,315,11083410,-795,0,1762835768,15144.787986849995,193.38082715999917,50724.3858636
2025-11-11,04:36:10.000,315,11083459,-795,0,1762835769,15144.72062375,193.40197455000452,50724.47669616
2025-11-11,04:36:11.000,315,11083345,-795,0,1762835770,15144.606106479994,193.46541671999876,50724.2461212
2025-11-11,04:36:12.000,315,11083429,-795,0,1762835771,15144.606106479994,193.61344844999985,50724.448747680006
2025-11-11,04:36:13.000,315,11083354,-795,0,1762835772,15144.579161239999,193.67689062000136,50724.42079920001
2025-11-11,04:36:14.000,315,11083490,-795,0,1762835773,15144.565688619994,193.69098888000008,50724.378876480005
2025-11-11,04:36:15.000,315,11083457,-755,0,1762835774,15144.471380279989,193.8178732200031,50724.40682496
2025-11-11,04:36:16.000,315,11083493,-795,0,1762835775,15144.511798139989,193.89541365000332,50724.48368328
2025-11-11,04:36:17.000,315,11083310,-795,0,1762835776,15144.484852899994,193.90246278000268,50724.51861888001
2025-11-11,04:36:18.000,315,11083476,-795,0,1762835777,15144.558952309999,194.02229798999906,50724.50464464
2025-11-11,04:36:19.000,315,11083376,-795,0,1762835778,15144.484852899994,194.113936679998,50724.4557348
2025-11-11,04:36:20.000,315,11083383,-795,0,1762835779,15144.491589209989,194.0786910300012,50724.34394088
2025-11-11,04:36:21.000,315,11083508,-795,0,1762835780,15144.404017179993,194.0786910300012,50724.21817272
2025-11-11,04:36:22.000,315,11083477,-795,0,1762835781,15144.471380279989,194.19852624000487,50724.42079920001
2025-11-11,04:36:23.000,315,11083426,-795,0,1762835782,15144.511798139989,194.19852624000487,50724.36490224
2025-11-11,04:36:24.000,315,11083554,-795,0,1762835783,15144.491589209989,194.21967363000294,50724.34394088
2025-11-11,04:36:25.000,315,11083480,-795,0,1762835784,15144.57242492999,194.26901753999846,50724.39983784001
2025-11-11,04:36:26.000,315,11083393,-795,0,1762835785,15144.532007069989,194.28311580000445,50724.427786320004
2025-11-11,04:36:27.000,315,11083367,-795,0,1762835786,15144.532007069989,194.33245970999997,50724.3159924
2025-11-11,04:36:28.000,315,11083378,-795,0,1762835787,15144.518534449999,194.2901649300038,50724.3159924
2025-11-11,04:36:29.000,315,11083428,-795,0,1762835788,15144.498325519999,194.30426319000253,50724.29503104
2025-11-11,04:36:30.000,315,11083447,-795,0,1762835789,15144.511798139989,194.34655796999868,50724.29503104
2025-11-11,04:36:31.000,315,11083381,-795,0,1762835790,15144.356863009998,194.36065623000468,50724.09939168
2025-11-11,04:36:32.000,315,11083532,-795,0,1762835791,15144.518534449999,194.39590188000147,50724.281056800006
2025-11-11,04:36:33.000,315,11083505,-795,0,1762835792,15144.484852899994,194.44524579000426,50724.2461212
2025-11-11,04:36:34.000,315,11083458,-795,0,1762835793,15144.424226109993,194.4381966600049,50724.329966640005
2025-11-11,04:36:35.000,315,11083364,-795,0,1762835794,15144.417489799998,194.3747544900034,50724.23214696001
2025-11-11,04:36:36.000,315,11083389,-795,0,1762835795,15144.356863009998,194.5227862200045,50724.260095440004
2025-11-11,04:36:37.000,315,11083536,-795,0,1762835796,15144.336654079998,194.4734423100017,50724.17625
2025-11-11,04:36:38.000,315,11083574,-795,0,1762835797,15144.323181459993,194.5368844800032,50724.16926288
2025-11-11,04:36:39.000,315,11083404,-795,0,1762835798,15144.289499909988,194.60032665000472,50724.0714432
2025-11-11,04:36:40.000,315,11083333,-795,0,1762835799,15144.188455260002,194.64262143000087,50724.09939168
2025-11-11,04:36:41.000,315,11083342,-795,0,1762835800,15144.161510019992,194.6355723000015,50723.89676520001
2025-11-11,04:36:42.000,315,11083399,-795,0,1762835801,15144.215400499997,194.7554075099979,50724.12734016
2025-11-11,04:36:43.000,315,11083431,-795,0,1762835802,15144.276027289998,194.81180055000004,50724.23214696001
2025-11-11,04:36:44.000,315,11083433,-795,0,1762835803,15144.269290980003,194.97393053999986,50724.19721136
2025-11-11,04:36:45.000,315,11083538,-795,0,1762835804,15144.215400499997,194.99507792999793,50724.06445608001
2025-11-11,04:36:46.000,315,11083463,-795,0,1762835805,15144.289499909988,195.10081488000287,50724.08541744001
2025-11-11,04:36:47.000,315,11083513,-795,0,1762835806,15144.249082050002,195.1149131400016,50724.1413144
2025-11-11,04:36:48.000,315,11083446,-795,0,1762835807,15144.255818359998,195.23474834999797,50724.13432728001
2025-11-11,04:36:49.000,315,11083440,-795,0,1762835808,15144.269290980003,195.29114139000012,50724.12734016
2025-11-11,04:36:50.000,315,11083400,-795,0,1762835809,15144.336654079998,195.29819051999948,50724.211185600005
2025-11-11,04:36:51.000,315,11083441,-795,0,1762835810,15144.174982639997,195.3404853000029,50723.78497128
2025-11-11,04:36:52.000,315,11083431,-795,0,1762835811,15144.370335629988,195.45327137999993,50724.02952048
2025-11-11,04:36:53.000,315,11083417,-795,0,1762835812,15144.424226109993,195.36868182000035,50723.93868792001
2025-11-11,04:36:54.000,315,11083449,-795,0,1762835813,15144.471380279989,195.49556616000336,50724.09939168
2025-11-11,04:36:55.000,315,11083394,-795,0,1762835814,15144.511798139989,195.55195919999824,50724.12035304
2025-11-11,04:36:56.000,315,11083357,-795,0,1762835815,15144.538743379999,195.49556616000336,50724.12035304
2025-11-11,04:36:57.000,315,11083319,-795,0,1762835816,15144.558952309999,195.43917312000121,50723.97362352
2025-11-11,04:36:58.000,315,11083438,-795,0,1762835817,15144.65326064999,195.51671355000144,50724.14830152
2025-11-11,04:36:59.000,315,11083464,-795,0,1762835818,15144.63305171999,195.56605746000423,50724.12035304
2025-11-11,04:37:00.000,315,11083471,-795,0,1762835819,15144.727360059995,195.60130311000103,50724.06445608001
2025-11-11,04:37:01.000,315,11083410,-795,0,1762835820,15144.57242492999,195.53081181000016,50723.75003568001
2025-11-11,04:37:02.000,315,11083393,-795,0,1762835821,15144.70041482,195.60130311000103,50724.043494720005
2025-11-11,04:37:03.000,315,11083339,-795,0,1762835822,15144.707151129995,195.60130311000103,50724.09939168
2025-11-11,04:37:04.000,315,11083443,-795,0,1762835823,15144.67346957999,195.56605746000423,50724.02253336
2025-11-11,04:37:05.000,315,11083348,-795,0,1762835824,15144.65326064999,195.6224504999991,50724.03650760001
2025-11-11,04:37:06.000,315,11083412,-795,0,1762835825,15144.787986849995,195.56605746000423,50724.02253336
2025-11-11,04:37:07.000,315,11083301,-795,0,1762835826,15144.77451422999,195.474418769998,50724.092404560004
2025-11-11,04:37:08.000,315,11083369,-795,0,1762835827,15144.83514101999,195.5237626800008,50724.08541744001
2025-11-11,04:37:09.000,315,11083358,-795,0,1762835828,15144.86208626,195.48146790000465,50724.06445608001
2025-11-11,04:37:10.000,315,11083434,-795,0,1762835829,15144.81493208999,195.51671355000144,50724.19721136
2025-11-11,04:37:11.000,315,11083474,-795,0,1762835830,15144.68020589,195.50966442000208,50723.85484248
2025-11-11,04:37:12.000,315,11083393,-795,0,1762835831,15144.84187733,195.55900833000487,50724.12734016
2025-11-11,04:37:13.000,315,11083523,-795,0,1762835832,15144.77451422999,195.474418769998,50724.1413144
2025-11-11,04:37:14.000,315,11083501,-795,0,1762835833,15144.69367850999,195.49556616000336,50724.02952048
2025-11-11,04:37:15.000,315,11083368,-795,0,1762835834,15144.63305171999,195.46736963999865,50724.10637880001
2025-11-11,04:37:16.000,315,11083356,-795,0,1762835835,15144.63305171999,195.53786093999952,50724.092404560004
2025-11-11,04:37:17.000,315,11083513,-795,0,1762835836,15144.57242492999,195.49556616000336,50724.01554624001
2025-11-11,04:37:18.000,315,11083414,-795,0,1762835837,15144.518534449999,195.41097660000378,50724.01554624001
2025-11-11,04:37:19.000,315,11083527,-795,0,1762835838,15144.498325519999,195.48146790000465,50724.001572
2025-11-11,04:37:20.000,315,11083398,-795,0,1762835839,15144.491589209989,195.45327137999993,50724.07843032
2025-11-11,04:37:21.000,315,11083406,-795,0,1762835840,15144.356863009998,195.488517030004,50723.90375232
2025-11-11,04:37:22.000,315,11083436,-795,0,1762835841,15144.451171349989,195.474418769998,50724.06445608001
2025-11-11,04:37:23.000,315,11083421,-795,0,1762835842,15144.350126699988,195.44622225000057,50724.14830152
2025-11-11,04:37:24.000,315,11083553,-795,0,1762835843,15144.444435039994,195.474418769998,50724.10637880001
2025-11-11,04:37:25.000,315,11083508,-795,0,1762835844,15144.430962419989,195.48146790000465,50724.113365920006
2025-11-11,04:37:26.000,315,11083498,-795,0,1762835845,15144.404017179993,195.48146790000465,50724.1413144
2025-11-11,04:37:27.000,315,11083426,-795,0,1762835846,15144.302972529993,195.51671355000144,50724.06445608001
2025-11-11,04:37:28.000,315,11083501,-795,0,1762835847,15144.302972529993,195.53081181000016,50724.06445608001
2025-11-11,04:37:29.000,315,11083444,-795,0,1762835848,15144.282763599993,195.50966442000208,50724.20419848001
2025-11-11,04:37:30.000,315,11083558,-795,0,1762835849,15144.302972529993,195.53786093999952,50724.17625
2025-11-11,04:37:31.000,315,11083456,-795,0,1762835850,15144.181718949993,195.53081181000016,50723.93868792001
2025-11-11,04:37:32.000,315,11083373,-795,0,1762835851,15144.269290980003,195.55195919999824,50724.15528864001
2025-11-11,04:37:33.000,315,11083567,-795,0,1762835852,15144.289499909988,195.49556616000336,50724.19022424
2025-11-11,04:37:34.000,315,11083402,-795,0,1762835853,15144.222136809993,195.53786093999952,50724.19721136
2025-11-11,04:37:35.000,315,11083422,-795,0,1762835854,15144.174982639997,195.4603205099993,50724.3159924
2025-11-11,04:37:36.000,315,11083413,-795,0,1762835855,15144.161510019992,195.45327137999993,50724.225159839996
2025-11-11,04:37:37.000,315,11083466,-795,0,1762835856,15144.067201680002,195.4250748600025,50724.225159839996
2025-11-11,04:37:38.000,315,11083303,-795,0,1762835857,15144.100883229992,195.5731065900036,50724.21817272
2025-11-11,04:37:39.000,315,11083417,-795,0,1762835858,15144.060465369992,195.58015572000295,50724.23214696001
2025-11-11,04:37:40.000,315,11083431,-795,0,1762835859,15144.026783820002,195.53081181000016,50724.27406968001
2025-11-11,04:37:41.000,315,11083374,-795,0,1762835860,15143.838167139991,195.55900833000487,50723.95266216
2025-11-11,04:37:42.000,315,11083462,-795,0,1762835861,15143.972893339997,195.62949962999846,50724.18323712001
2025-11-11,04:37:43.000,315,11083570,-795,0,1762835862,15143.885321310001,195.62949962999846,50724.329966640005
2025-11-11,04:37:44.000,315,11083522,-795,0,1762835863,15143.797749279991,195.64359789000446,50724.2461212
2025-11-11,04:37:45.000,315,11083517,-795,0,1762835864,15143.730386179996,195.6858926700006,50724.15528864001
2025-11-11,04:37:46.000,315,11083428,-795,0,1762835865,15143.69670462999,195.7070400599987,50724.13432728001
2025-11-11,04:37:47.000,315,11083381,-795,0,1762835866,15143.629341529995,195.69294179999997,50724.19022424
2025-11-11,04:37:48.000,315,11083454,-795,0,1762835867,15143.609132599995,195.8339244000017,50724.19721136
2025-11-11,04:37:49.000,315,11083473,-795,0,1762835868,15143.58218736,195.84097353000107,50724.329966640005
2025-11-11,04:37:50.000,315,11083613,-795,0,1762835869,15143.60239629,195.87621917999786,50724.39983784001
2025-11-11,04:37:51.000,315,11083399,-795,0,1762835870,15143.366625439994,195.92556309000065,50724.001572
2025-11-11,04:37:52.000,315,11083493,-795,0,1762835871,15143.45419746999,195.96785787000408,50724.21817272
2025-11-11,04:37:53.000,315,11083448,-795,0,1762835872,15143.48114271,196.03834916999767,50724.21817272
2025-11-11,04:37:54.000,315,11083421,-795,0,1762835873,15143.407043299994,196.15113525000197,50724.21817272
2025-11-11,04:37:55.000,315,11083554,-795,0,1762835874,15143.39357067999,196.1158895999979,50724.3159924
2025-11-11,04:37:56.000,315,11083521,-795,0,1762835875,15143.339680199999,196.1793317699994,50724.27406968001
2025-11-11,04:37:57.000,315,11083498,-795,0,1762835876,15143.339680199999,196.17228264000005,50724.27406968001
2025-11-11,04:37:58.000,315,11083471,-795,0,1762835877,15143.292526029989,196.2286756800022,50724.20419848001
2025-11-11,04:37:59.000,315,11083519,-795,0,1762835878,15143.299262339999,196.28506872000435,50724.35791512
2025-11-11,04:38:00.000,315,11083437,-795,0,1762835879,15143.265580789994,196.3767074100033,50724.13432728001
2025-11-11,04:38:01.000,315,11083318,-635,0,1762835880,15143.103909349993,196.38375654000265,50724.03650760001
2025-11-11,04:38:02.000,315,11083414,-795,0,1762835881,15143.204953999993,196.5106408799984,50724.3159924
2025-11-11,04:38:03.000,315,11083425,-795,0,1762835882,15143.184745069993,196.48244436000095,50724.30201816001
2025-11-11,04:38:04.000,315,11083418,-795,0,1762835883,15143.231899239989,196.53178827000374,50724.35092800001
2025-11-11,04:38:05.000,315,11083369,-795,0,1762835884,15143.164536139993,196.70801652000227,50724.35791512
2025-11-11,04:38:06.000,315,11083455,-795,0,1762835885,15143.137590899998,196.7573604299978,50724.392850719996
2025-11-11,04:38:07.000,315,11083370,-795,0,1762835886,15143.117381969998,196.70096739000292,50724.41381208
2025-11-11,04:38:08.000,315,11083419,-795,0,1762835887,15143.124118279993,196.848999120004,50724.225159839996
2025-11-11,04:38:09.000,315,11083455,-795,0,1762835888,15143.056755179998,196.91949042000488,50724.211185600005
2025-11-11,04:38:10.000,315,11083508,-795,0,1762835889,15143.009601010002,196.9476869400023,50724.21817272
2025-11-11,04:38:11.000,315,11083417,-795,0,1762835890,15142.895083739997,197.10981693000213,50723.98061064
2025-11-11,04:38:12.000,315,11083474,-795,0,1762835891,15143.023073629993,197.12391519000084,50724.3159924
2025-11-11,04:38:13.000,315,11083525,-795,0,1762835892,15143.029809940002,197.10981693000213,50724.17625
2025-11-11,04:38:14.000,315,11083419,-795,0,1762835893,15143.076964109998,197.27194692000194,50724.23214696001
2025-11-11,04:38:15.000,315,11083333,-795,0,1762835894,15143.076964109998,197.29309431000001,50724.21817272
2025-11-11,04:38:16.000,315,11083454,-795,0,1762835895,15143.083700419993,197.29309431000001,50724.30201816001
2025-11-11,04:38:17.000,315,11083471,-795,0,1762835896,15143.110645659988,197.34948735000216,50724.26708256
2025-11-11,04:38:18.000,315,11083414,-795,0,1762835897,15143.204953999993,197.33538909000345,50724.23913408
2025-11-11,04:38:19.000,315,11083467,-795,0,1762835898,15143.171272449988,197.39178212999832,50724.260095440004
2025-11-11,04:38:20.000,315,11083429,-795,0,1762835899,15143.265580789994,197.4622734299992,50724.21817272
2025-11-11,04:38:21.000,315,11083467,-795,0,1762835900,15143.231899239989,197.43407691000175,50724.07843032
2025-11-11,04:38:22.000,315,11083466,-795,0,1762835901,15143.339680199999,197.49751908000326,50724.0714432
2025-11-11,04:38:23.000,315,11083429,-795,0,1762835902,15143.312734959989,197.4904699500039,50724.23214696001
2025-11-11,04:38:24.000,315,11083481,-795,0,1762835903,15143.35315281999,197.4904699500039,50724.19022424
2025-11-11,04:38:25.000,315,11083389,-795,0,1762835904,15143.42051592,197.51161734000198,50724.19022424
2025-11-11,04:38:26.000,315,11083500,-795,0,1762835905,15143.43398853999,197.4904699500039,50724.15528864001
2025-11-11,04:38:27.000,315,11083449,-795,0,1762835906,15143.51482425999,197.51161734000198,50724.15528864001
2025-11-11,04:38:28.000,315,11083417,-795,0,1762835907,15143.609132599995,197.55391211999813,50724.25310832001
2025-11-11,04:38:29.000,315,11083476,-795,0,1762835908,15143.61586890999,197.49751908000326,50724.225159839996
2025-11-11,04:38:30.000,315,11083340,-795,0,1762835909,15143.689968319995,197.46932255999855,50724.33695376
2025-11-11,04:38:31.000,315,11083433,-795,0,1762835910,15143.57545104999,197.4270277800024,50724.02952048
2025-11-11,04:38:32.000,315,11083369,-795,0,1762835911,15143.77754034999,197.4622734299992,50724.28804392
2025-11-11,04:38:33.000,315,11083529,-795,0,1762835912,15143.791012969996,197.4270277800024,50724.16926288
2025-11-11,04:38:34.000,315,11083385,-795,0,1762835913,15143.80448559,197.54686298999877,50724.225159839996
2025-11-11,04:38:35.000,315,11083416,-795,0,1762835914,15143.811221899996,197.41997865000303,50724.10637880001
2025-11-11,04:38:36.000,315,11083486,-795,0,1762835915,15143.898793929991,197.46932255999855,50724.17625
2025-11-11,04:38:37.000,315,11083425,-795,0,1762835916,15143.885321310001,197.39883125999768,50724.225159839996
2025-11-11,04:38:38.000,315,11083407,-795,0,1762835917,15143.986365960001,197.4411260400011,50724.281056800006
2025-11-11,04:38:39.000,315,11083474,-795,0,1762835918,15143.959420719992,197.44817517000047,50724.23913408
2025-11-11,04:38:40.000,315,11083418,-795,0,1762835919,15143.979629649992,197.4411260400011,50724.16926288
2025-11-11,04:38:41.000,315,11083398,-795,0,1762835920,15143.905530240001,197.3776838699996,50724.001572
2025-11-11,04:38:42.000,315,11083478,-795,0,1762835921,15144.046992750002,197.3776838699996,50724.12734016
2025-11-11,04:38:43.000,315,11083446,-795,0,1762835922,15144.161510019992,197.30719256999873,50724.001572
2025-11-11,04:38:44.000,315,11083386,-635,0,1762835923,15144.107619540002,197.26489779000258,50724.092404560004
2025-11-11,04:38:45.000,315,11083396,-795,0,1762835924,15144.094146919997,197.2155538799998,50724.03650760001
2025-11-11,04:38:46.000,315,11083401,-795,0,1762835925,15144.080674299992,197.18735736000235,50723.95964928
2025-11-11,04:38:47.000,315,11083428,-795,0,1762835926,15144.188455260002,197.15211170999828,50723.98759776001
2025-11-11,04:38:48.000,315,11083474,-795,0,1762835927,15144.107619540002,197.0816204100047,50724.05048184
2025-11-11,04:38:49.000,315,11083474,-795,0,1762835928,15144.067201680002,197.0957186700034,50724.057468959996
2025-11-11,04:38:50.000,315,11083434,-795,0,1762835929,15144.087410610002,197.03932563000126,50723.994584880005
2025-11-11,04:38:51.000,315,11083489,-795,0,1762835930,15143.939211789992,196.9829325899991,50723.74304856
2025-11-11,04:38:52.000,315,11083432,-795,0,1762835931,15143.979629649992,196.91949042000488,50724.03650760001
2025-11-11,04:38:53.000,315,11083518,-795,0,1762835932,15144.013311199997,196.90539215999888,50723.98759776001
2025-11-11,04:38:54.000,315,11083446,-795,0,1762835933,15143.945948100001,196.9476869400023,50724.02253336
2025-11-11,04:38:55.000,315,11083433,-795,0,1762835934,15143.919002859991,196.95473607000167,50724.02253336
2025-11-11,04:38:56.000,315,11083445,-795,0,1762835935,15143.871848689996,196.91949042000488,50724.043494720005
2025-11-11,04:38:57.000,315,11083399,-795,0,1762835936,15143.811221899996,196.85604825000337,50724.10637880001
2025-11-11,04:38:58.000,315,11083571,-795,0,1762835937,15143.82469452,196.9335886800036,50724.06445608001
2025-11-11,04:38:59.000,315,11083444,-795,0,1762835938,15143.73712248999,196.89129390000016,50724.092404560004
2025-11-11,04:39:00.000,315,11083548,-795,0,1762835939,15143.710177249995,196.90539215999888,50724.092404560004
2025-11-11,04:39:01.000,315,11083572,-795,0,1762835940,15143.649550459995,196.85604825000337,50723.8618296
2025-11-11,04:39:02.000,315,11083459,-795,0,1762835941,15143.67649569999,196.9829325899991,50724.05048184
2025-11-11,04:39:03.000,315,11083412,-795,0,1762835942,15143.649550459995,196.98998171999847,50724.12035304
2025-11-11,04:39:04.000,315,11083515,-795,0,1762835943,15143.64281415,196.96178520000103,50724.09939168
2025-11-11,04:39:05.000,315,11083441,-795,0,1762835944,15143.649550459995,196.9829325899991,50724.1413144
2025-11-11,04:39:06.000,315,11083425,-795,0,1762835945,15143.56197843,196.98998171999847,50724.12035304
2025-11-11,04:39:07.000,315,11083350,-795,0,1762835946,15143.52156057,197.00407998000446,50724.19022424
2025-11-11,04:39:08.000,315,11083483,-795,0,1762835947,15143.528296879995,197.05342388999998,50724.12734016
2025-11-11,04:39:09.000,315,11083474,-795,0,1762835948,15143.49461532999,197.03932563000126,50724.16926288
2025-11-11,04:39:10.000,315,11083519,-795,0,1762835949,15143.47440639999,197.10981693000213,50724.162275760005
2025-11-11,04:39:11.000,315,11083367,-795,0,1762835950,15143.400306989999,197.12391519000084,50723.96663640001
2025-11-11,04:39:12.000,315,11083383,-795,0,1762835951,15143.41377960999,197.22260300999915,50724.19721136
2025-11-11,04:39:13.000,315,11083447,-795,0,1762835952,15143.467670089994,197.22260300999915,50724.19022424
2025-11-11,04:39:14.000,315,11083338,-795,0,1762835953,15143.45419746999,197.3142416999981,50724.14830152
2025-11-11,04:39:15.000,315,11083470,-795,0,1762835954,15143.407043299994,197.38473299999896,50724.260095440004
2025-11-11,04:39:16.000,315,11083430,-795,0,1762835955,15143.39357067999,197.33538909000345,50724.23214696001
2025-11-11,04:39:17.000,315,11083407,-795,0,1762835956,15143.43398853999,197.43407691000175,50724.211185600005
2025-11-11,04:39:18.000,315,11083476,-795,0,1762835957,15143.37336174999,197.48342082000454,50724.19022424
2025-11-11,04:39:19.000,315,11083390,-795,0,1762835958,15143.386834369994,197.4904699500039,50724.23214696001
2025-11-11,04:39:20.000,315,11083386,-795,0,1762835959,15143.319471269999,197.5891577700022,50724.18323712001
2025-11-11,04:39:21.000,315,11083417,-795,0,1762835960,15143.137590899998,197.60325603000092,50723.98061064
2025-11-11,04:39:22.000,315,11083288,-795,0,1762835961,15143.265580789994,197.70194384999922,50724.15528864001
2025-11-11,04:39:23.000,315,11083500,-795,0,1762835962,15143.245371859994,197.71604210999794,50724.30201816001
2025-11-11,04:39:24.000,315,11083334,-795,0,1762835963,15143.252108169989,197.73014037000394,50724.23913408
2025-11-11,04:39:25.000,315,11083485,-795,0,1762835964,15143.124118279993,197.76538602000073,50724.113365920006
2025-11-11,04:39:26.000,315,11083372,-795,0,1762835965,15143.231899239989,197.73014037000394,50724.19721136
2025-11-11,04:39:27.000,315,11083477,-795,0,1762835966,15143.204953999993,197.8852212300044,50724.162275760005
2025-11-11,04:39:28.000,315,11083466,-795,0,1762835967,15143.124118279993,197.8711229699984,50724.21817272
2025-11-11,04:39:29.000,315,11083488,-795,0,1762835968,15143.090436729988,197.87817209999776,50724.18323712001
2025-11-11,04:39:30.000,315,11083538,-795,0,1762835969,15143.103909349993,197.94866339999862,50724.18323712001
2025-11-11,04:39:31.000,315,11083421,-795,0,1762835970,15142.969183150002,197.97685992000333,50723.95266216
2025-11-11,04:39:32.000,315,11083440,-795,0,1762835971,15143.076964109998,198.06849861000228,50724.16926288
2025-11-11,04:39:33.000,315,11083378,-795,0,1762835972,15143.103909349993,198.1319407800038,50724.14830152
2025-11-11,04:39:34.000,315,11083392,-795,0,1762835973,15143.164536139993,198.23767773000145,50724.281056800006
2025-11-11,04:39:35.000,315,11083457,-795,0,1762835974,15143.144327209993,198.17423555999994,50724.29503104
2025-11-11,04:39:36.000,315,11083506,-795,0,1762835975,15143.144327209993,198.20243208000466,50724.35791512
2025-11-11,04:39:37.000,315,11083525,-795,0,1762835976,15143.130854589988,198.25882511999953,50724.19022424
2025-11-11,04:39:38.000,315,11083443,-755,0,1762835977,15143.198217689998,198.33636554999975,50724.260095440004
2025-11-11,04:39:39.000,315,11083418,-795,0,1762835978,15143.171272449988,198.3434146799991,50724.281056800006
2025-11-11,04:39:40.000,315,11083417,-795,0,1762835979,15143.144327209993,198.37161120000383,50724.16926288
2025-11-11,04:39:41.000,315,11083467,-795,0,1762835980,15143.023073629993,198.41390597999998,50723.90375232
2025-11-11,04:39:42.000,315,11083445,-795,0,1762835981,15143.151063519988,198.4562007600034,50724.19721136
2025-11-11,04:39:43.000,315,11083407,-795,0,1762835982,15143.157799829998,198.4562007600034,50724.12035304
2025-11-11,04:39:44.000,315,11083386,-795,0,1762835983,15143.191481379989,198.54783945000236,50724.16926288
2025-11-11,04:39:45.000,315,11083473,-795,0,1762835984,15143.265580789994,198.53374119000364,50724.12035304
2025-11-11,04:39:46.000,315,11083443,-795,0,1762835985,15143.211690309989,198.5901342299985,50724.01554624001
2025-11-11,04:39:47.000,315,11083401,-795,0,1762835986,15143.265580789994,198.61833075000322,50724.14830152
2025-11-11,04:39:48.000,315,11083389,-795,0,1762835987,15143.245371859994,198.66767465999874,50724.17625
2025-11-11,04:39:49.000,315,11083476,-795,0,1762835988,15143.299262339999,198.66767465999874,50724.10637880001
2025-11-11,04:39:50.000,315,11083497,-795,0,1762835989,15143.366625439994,198.6888220500041,50724.10637880001
2025-11-11,04:39:51.000,315,11083419,-795,0,1762835990,15143.218426619998,198.7029203100028,50723.875803840005
2025-11-11,04:39:52.000,315,11083488,-795,0,1762835991,15143.37336174999,198.73111683000025,50724.07843032
2025-11-11,04:39:53.000,315,11083390,-795,0,1762835992,15143.42051592,198.7240677000009,50724.14830152
2025-11-11,04:39:54.000,315,11083450,-795,0,1762835993,15143.45419746999,198.8016081300011,50724.03650760001
2025-11-11,04:39:55.000,315,11083393,-795,0,1762835994,15143.548505809995,198.87209943000198,50724.00855912
2025-11-11,04:39:56.000,315,11083495,-795,0,1762835995,15143.5417695,198.85800117000326,50724.08541744001
2025-11-11,04:39:57.000,315,11083317,-795,0,1762835996,15143.649550459995,198.89324682000006,50724.00855912
2025-11-11,04:39:58.000,315,11083378,-795,0,1762835997,15143.68323201,198.89324682000006,50724.057468959996
2025-11-11,04:39:59.000,315,11083504,-795,0,1762835998,15143.750595109996,198.84390291000454,50724.12734016
2025-11-11,04:40:00.000,315,11083489,-795,0,1762835999,15143.791012969996,198.984885509999,50724.02952048
2025-11-11,04:40:01.000,315,11083531,-795,0,1762836000,15143.66302308,198.90734507999878,50723.89676520001
2025-11-11,04:40:02.000,315,11083413,-795,0,1762836001,15143.82469452,198.8227555199992,50723.994584880005
2025-11-11,04:40:03.000,315,11083535,-715,0,1762836002,15143.858376069991,198.8227555199992,50723.994584880005
2025-11-11,04:40:04.000,315,11083574,-795,0,1762836003,15143.919002859991,198.7875098700024,50724.043494720005
2025-11-11,04:40:05.000,315,11083537,-795,0,1762836004,15143.905530240001,198.82980464999855,50723.96663640001
2025-11-11,04:40:06.000,315,11083529,-795,0,1762836005,15144.020047509992,198.75226421999832,50723.945675040006
2025-11-11,04:40:07.000,315,11083465,-795,0,1762836006,15143.986365960001,198.73111683000025,50723.95964928
2025-11-11,04:40:08.000,315,11083572,-795,0,1762836007,15143.945948100001,198.7029203100028,50724.001572
2025-11-11,04:40:09.000,315,11083417,-795,0,1762836008,15143.939211789992,198.62537988000258,50723.924713680004
2025-11-11,04:40:10.000,315,11083419,-795,0,1762836009,15143.945948100001,198.58308509999915,50724.09939168
2025-11-11,04:40:11.000,315,11083396,-795,0,1762836010,15143.797749279991,198.55488858000172,50723.67317736
2025-11-11,04:40:12.000,315,11083401,-795,0,1762836011,15143.898793929991,198.6042324900045,50723.97362352
2025-11-11,04:40:13.000,315,11083496,-795,0,1762836012,15143.925739170001,198.54783945000236,50723.994584880005
2025-11-11,04:40:14.000,315,11083427,-795,0,1762836013,15143.871848689996,198.50554466999893,50724.07843032
2025-11-11,04:40:15.000,315,11083480,-795,0,1762836014,15143.811221899996,198.4773481500015,50724.00855912
2025-11-11,04:40:16.000,315,11083475,-795,0,1762836015,15143.817958209991,198.53374119000364,50724.05048184
2025-11-11,04:40:17.000,315,11083465,-795,0,1762836016,15143.811221899996,198.5760359699998,50724.043494720005
2025-11-11,04:40:18.000,315,11083473,-795,0,1762836017,15143.75733141999,198.540790320003,50724.06445608001
2025-11-11,04:40:19.000,315,11083377,-795,0,1762836018,15143.689968319995,198.56193771000108,50724.057468959996
2025-11-11,04:40:20.000,315,11083464,-795,0,1762836019,15143.750595109996,198.56193771000108,50724.113365920006
2025-11-11,04:40:21.000,315,11083574,-795,0,1762836020,15143.63607783999,198.56193771000108,50723.91073944
2025-11-11,04:40:22.000,315,11083553,-795,0,1762836021,15143.65628676999,198.55488858000172,50724.02952048
2025-11-11,04:40:23.000,315,11083351,-795,0,1762836022,15143.69670462999,198.48439728000085,50724.19721136
2025-11-11,04:40:24.000,315,11083362,-795,0,1762836023,15143.70344094,198.5901342299985,50724.14830152
2025-11-11,04:40:25.000,315,11083479,-795,0,1762836024,15143.65628676999,198.4773481500015,50724.19721136
2025-11-11,04:40:26.000,315,11083407,-795,0,1762836025,15143.66302308,198.51964292999764,50724.23214696001
2025-11-11,04:40:27.000,315,11083411,-795,0,1762836026,15143.66302308,198.4280042399987,50724.20419848001
2025-11-11,04:40:28.000,315,11083371,-795,0,1762836027,15143.568714739995,198.35046380999847,50724.2461212
2025-11-11,04:40:29.000,315,11083333,-795,0,1762836028,15143.548505809995,198.43505336999806,50724.1413144
2025-11-11,04:40:30.000,315,11083458,-795,0,1762836029,15143.52156057,198.38570946000254,50724.17625
2025-11-11,04:40:31.000,315,11083424,-795,0,1762836030,15143.386834369994,198.37161120000383,50724.03650760001
2025-11-11,04:40:32.000,315,11083430,-795,0,1762836031,15143.400306989999,198.35046380999847,50724.113365920006
2025-11-11,04:40:33.000,315,11083401,-795,0,1762836032,15143.339680199999,198.35751293999783,50724.281056800006
2025-11-11,04:40:34.000,315,11083406,-795,0,1762836033,15143.305998649994,198.39980772000126,50724.2461212
2025-11-11,04:40:35.000,315,11083533,-795,0,1762836034,15143.211690309989,198.43505336999806,50724.23214696001
2025-11-11,04:40:36.000,315,11083491,-675,0,1762836035,15143.056755179998,198.4280042399987,50724.12035304
2025-11-11,04:40:37.000,315,11083448,-795,0,1762836036,15143.009601010002,198.40685685000062,50724.12734016
2025-11-11,04:40:38.000,315,11083430,-795,0,1762836037,15142.868138500002,198.46324989000277,50724.25310832001
2025-11-11,04:40:39.000,315,11083402,-795,0,1762836038,15142.922028979992,198.53374119000364,50724.19721136
2025-11-11,04:40:40.000,315,11083494,-795,0,1762836039,15142.780566469992,198.51964292999764,50724.21817272
2025-11-11,04:40:41.000,315,11083261,-795,0,1762836040,15142.632367649996,198.4914464100002,50723.95964928
2025-11-11,04:40:42.000,315,11083435,-795,0,1762836041,15142.713203369996,198.59718335999787,50724.162275760005
2025-11-11,04:40:43.000,315,11083310,-795,0,1762836042,15142.672785509996,198.66767465999874,50724.3159924
2025-11-11,04:40:44.000,315,11083539,-795,0,1762836043,15142.706467060001,198.61833075000322,50724.30201816001
2025-11-11,04:40:45.000,315,11083498,-795,0,1762836044,15142.62563134,198.65357640000002,50724.18323712001
2025-11-11,04:40:46.000,315,11083528,-795,0,1762836045,15142.58521348,198.6042324900045,50724.27406968001
2025-11-11,04:40:47.000,315,11083415,-795,0,1762836046,15142.591949789996,198.75931334999768,50724.329966640005
2025-11-11,04:40:48.000,315,11083540,-795,0,1762836047,15142.60542241,198.73111683000025,50724.32297952001
2025-11-11,04:40:49.000,315,11083511,-795,0,1762836048,15142.47743251999,198.7240677000009,50724.23214696001
2025-11-11,04:40:50.000,315,11083402,-795,0,1762836049,15142.4639599,198.79455900000175,50724.29503104
2025-11-11,04:40:51.000,315,11083552,-795,0,1762836050,15142.33597000999,198.73111683000025,50723.96663640001
2025-11-11,04:40:52.000,315,11083462,-795,0,1762836051,15142.450487279995,198.7875098700024,50724.26708256
2025-11-11,04:40:53.000,315,11083572,-795,0,1762836052,15142.41680572999,198.79455900000175,50724.14830152
2025-11-11,04:40:54.000,315,11083440,-795,0,1762836053,15142.36291525,198.8509520400039,50724.260095440004
2025-11-11,04:40:55.000,315,11083360,-795,0,1762836054,15142.32249739,198.70996944000217,50724.15528864001
2025-11-11,04:40:56.000,315,11083411,-795,0,1762836055,15142.268606909995,198.8227555199992,50724.25310832001
2025-11-11,04:40:57.000,315,11083421,-795,0,1762836056,15142.329233699995,198.8861976900007,50724.225159839996
2025-11-11,04:40:58.000,315,11083394,-755,0,1762836057,15142.23492535999,198.92144334000477,50724.27406968001
2025-11-11,04:40:59.000,315,11083488,-795,0,1762836058,15142.24166167,198.91439420999814,50724.28804392
2025-11-11,04:41:00.000,315,11083378,-795,0,1762836059,15142.147353329994,198.984885509999,50724.28804392
2025-11-11,04:41:01.000,315,11083387,-795,0,1762836060,15142.012627129989,198.96373812000093,50724.02253336
2025-11-11,04:41:02.000,315,11083455,-795,0,1762836061,15142.13388070999,198.97078725000028,50724.23913408
2025-11-11,04:41:03.000,315,11083509,-795,0,1762836062,15142.120408089999,199.07652419999795,50724.260095440004
2025-11-11,04:41:04.000,315,11083424,-795,0,1762836063,15142.147353329994,199.10472072000266,50724.23913408
2025-11-11,04:41:05.000,315,11083460,-795,0,1762836064,15142.066517609994,199.1329172400001,50724.28804392
2025-11-11,04:41:06.000,315,11083417,-795,0,1762836065,15142.160825949999,199.14701549999882,50724.49067040001
2025-11-11,04:41:07.000,315,11083372,-795,0,1762836066,15142.079990229999,199.17521202000353,50724.32297952001
2025-11-11,04:41:08.000,315,11083358,-795,0,1762836067,15142.053044989989,199.18931028000225,50724.49067040001
2025-11-11,04:41:09.000,315,11083511,-795,0,1762836068,15142.005890819994,199.22455592999904,50724.56752872001
2025-11-11,04:41:10.000,315,11083485,-795,0,1762836069,15142.026099749994,199.2598015800031,50724.44176056001
2025-11-11,04:41:11.000,315,11083415,-795,0,1762836070,15141.884637239993,199.35144027000206,50724.17625
2025-11-11,04:41:12.000,315,11083426,-795,0,1762836071,15141.891373549988,199.316194619998,50724.26708256
2025-11-11,04:41:13.000,315,11083363,-795,0,1762836072,15141.945264029993,199.3443911400027,50724.32297952001
2025-11-11,04:41:14.000,315,11083432,-795,0,1762836073,15141.864428309993,199.40078418000485,50724.3159924
2025-11-11,04:41:15.000,315,11083426,-795,0,1762836074,15141.925055099993,199.49947200000315,50724.281056800006
2025-11-11,04:41:16.000,315,11083432,-795,0,1762836075,15141.904846169993,199.5417667799993,50724.40682496
2025-11-11,04:41:17.000,315,11083441,-795,0,1762836076,15141.972209269989,199.58406156000274,50724.329966640005
2025-11-11,04:41:18.000,315,11083468,-795,0,1762836077,15141.965472959993,199.66865112000232,50724.32297952001
2025-11-11,04:41:19.000,315,11083539,-795,0,1762836078,15141.945264029993,199.66160199000296,50724.3858636
2025-11-11,04:41:20.000,315,11083558,-795,0,1762836079,15141.985681889993,199.7532406800019,50724.28804392
2025-11-11,04:41:21.000,315,11083446,-795,0,1762836080,15141.904846169993,199.88012501999765,50724.05048184
2025-11-11,04:41:22.000,315,11083459,-795,0,1762836081,15142.053044989989,199.94356718999916,50724.2461212
2025-11-11,04:41:23.000,315,11083399,-795,0,1762836082,15142.106935469994,199.95766544999788,50724.30201816001
2025-11-11,04:41:24.000,315,11083352,-795,0,1762836083,15142.167562259994,199.9858619700026,50724.3858636
2025-11-11,04:41:25.000,315,11083526,-795,0,1762836084,15142.106935469994,199.91537067000172,50724.12035304
2025-11-11,04:41:26.000,315,11083383,-795,0,1762836085,15142.120408089999,199.97176371000387,50724.162275760005
2025-11-11,04:41:27.000,315,11083453,-795,0,1762836086,15142.147353329994,200.07750066000153,50724.162275760005
2025-11-11,04:41:28.000,315,11083260,-795,0,1762836087,15142.160825949999,199.97881284000323,50723.95266216
2025-11-11,04:41:29.000,315,11083544,-795,0,1762836088,15142.25513428999,200.12684457000432,50724.092404560004
2025-11-11,04:41:30.000,315,11083469,-795,0,1762836089,15142.268606909995,200.05635327000346,50724.10637880001
2025-11-11,04:41:31.000,315,11083538,-795,0,1762836090,15142.2618706,200.07045153000217,50723.889778079996
2025-11-11,04:41:32.000,315,11083417,-795,0,1762836091,15142.430278349995,200.04225501000474,50724.12734016
2025-11-11,04:41:33.000,315,11083485,-795,0,1762836092,15142.430278349995,200.1479919600024,50723.91772656001
2025-11-11,04:41:34.000,315,11083371,-795,0,1762836093,15142.43701465999,200.16209022000112,50724.057468959996
2025-11-11,04:41:35.000,315,11083386,-795,0,1762836094,15142.54479562,200.0986480499996,50724.092404560004
2025-11-11,04:41:36.000,315,11083455,-795,0,1762836095,15142.44375097,200.11274630999833,50724.10637880001
2025-11-11,04:41:37.000,315,11083320,-795,0,1762836096,15142.53805930999,200.1197954399977,50724.15528864001
2025-11-11,04:41:38.000,315,11083418,-795,0,1762836097,15142.51785037999,200.0845497900009,50724.14830152
2025-11-11,04:41:39.000,315,11083483,-795,0,1762836098,15142.54479562,200.15504109000176,50724.05048184
2025-11-11,04:41:40.000,315,11083370,-795,0,1762836099,15142.672785509996,200.12684457000432,50724.06445608001
2025-11-11,04:41:41.000,315,11083476,-795,0,1762836100,15142.470696209995,200.07045153000217,50723.80593264
2025-11-11,04:41:42.000,315,11083480,-795,0,1762836101,15142.578477169991,200.09159892000025,50723.9317008
2025-11-11,04:41:43.000,315,11083469,-795,0,1762836102,15142.719939679992,200.06340240000281,50724.03650760001
2025-11-11,04:41:44.000,315,11083456,-795,0,1762836103,15142.767093850001,200.0986480499996,50723.95266216
2025-11-11,04:41:45.000,315,11083428,-795,0,1762836104,15142.753621229996,200.0493041400041,50724.057468959996
2025-11-11,04:41:46.000,315,11083561,-795,0,1762836105,15142.834456949997,200.0493041400041,50724.06445608001
2025-11-11,04:41:47.000,315,11083420,-795,0,1762836106,15142.814248019997,200.0493041400041,50724.057468959996
2025-11-11,04:41:48.000,315,11083445,-795,0,1762836107,15142.834456949997,200.04225501000474,50724.06445608001
2025-11-11,04:41:49.000,315,11083396,-795,0,1762836108,15142.935501599997,199.97176371000387,50724.07843032
2025-11-11,04:41:50.000,315,11083426,-795,0,1762836109,15142.922028979992,199.901272410003,50724.057468959996
2025-11-11,04:41:51.000,315,11083442,-795,0,1762836110,15142.861402189992,199.88717415000428,50723.83388112
2025-11-11,04:41:52.000,315,11083412,-795,0,1762836111,15142.975919459997,199.90832154000236,50724.13432728001
2025-11-11,04:41:53.000,315,11083476,-795,0,1762836112,15142.989392080002,199.86602675999893,50724.13432728001
2025-11-11,04:41:54.000,315,11083379,-795,0,1762836113,15142.975919459997,199.901272410003,50724.12734016
2025-11-11,04:41:55.000,315,11083454,-795,0,1762836114,15143.009601010002,199.91537067000172,50724.02253336
2025-11-11,04:41:56.000,315,11083502,-795,0,1762836115,15142.942237909992,199.77438807,50724.12734016
2025-11-11,04:41:57.000,315,11083388,-795,0,1762836116,15142.989392080002,199.8025845900047,50724.19022424
2025-11-11,04:41:58.000,315,11083533,-795,0,1762836117,15142.982655769993,199.77438807,50724.16926288
2025-11-11,04:41:59.000,315,11083581,-795,0,1762836118,15142.989392080002,199.79553545999806,50724.09939168
2025-11-11,04:42:00.000,315,11083447,-795,0,1762836119,15142.996128389997,199.74619155000255,50724.1413144
2025-11-11,04:42:01.000,315,11083446,-795,0,1762836120,15142.922028979992,199.79553545999806,50723.924713680004
2025-11-11,04:42:02.000,315,11083421,-795,0,1762836121,15142.996128389997,199.71094589999848,50724.2461212
2025-11-11,04:42:03.000,315,11083388,-795,0,1762836122,15142.982655769993,199.7391424200032,50724.15528864001
2025-11-11,04:42:04.000,315,11083443,-795,0,1762836123,15143.002864699993,199.83078111000214,50724.2461212
2025-11-11,04:42:05.000,315,11083413,-795,0,1762836124,15142.989392080002,199.72504416000447,50724.1413144
2025-11-11,04:42:06.000,315,11083433,-795,0,1762836125,15143.090436729988,199.64750373000425,50724.21817272
2025-11-11,04:42:07.000,315,11083567,-795,0,1762836126,15143.043282559993,199.64750373000425,50724.092404560004
2025-11-11,04:42:08.000,315,11083662,-795,0,1762836127,15142.969183150002,199.68274938000104,50724.20419848001
2025-11-11,04:42:09.000,315,11083385,-795,0,1762836128,15142.935501599997,199.6263563399989,50724.17625
2025-11-11,04:42:10.000,315,11083397,-795,0,1762836129,15142.969183150002,199.63340546999825,50724.092404560004
2025-11-11,04:42:11.000,315,11083446,-795,0,1762836130,15142.895083739997,199.64750373000425,50724.03650760001
2025-11-11,04:42:12.000,315,11083462,-795,0,1762836131,15143.009601010002,199.56996330000402,50724.162275760005
2025-11-11,04:42:13.000,315,11083481,-795,0,1762836132,15143.002864699993,199.68274938000104,50724.17625
2025-11-11,04:42:14.000,315,11083446,-795,0,1762836133,15143.016337319998,199.68274938000104,50724.15528864001
2025-11-11,04:42:15.000,315,11083361,-795,0,1762836134,15143.090436729988,199.56291417000466,50724.211185600005
2025-11-11,04:42:16.000,315,11083387,-795,0,1762836135,15142.955710529997,199.61930720999953,50724.19721136
2025-11-11,04:42:17.000,315,11083431,-795,0,1762836136,15142.975919459997,199.63340546999825,50724.21817272
2025-11-11,04:42:18.000,315,11083413,-795,0,1762836137,15142.928765290002,199.64750373000425,50724.2461212
2025-11-11,04:42:19.000,315,11083437,-795,0,1762836138,15142.908556360002,199.58406156000274,50724.260095440004
2025-11-11,04:42:20.000,315,11083426,-795,0,1762836139,15142.895083739997,199.63340546999825,50724.162275760005
2025-11-11,04:42:21.000,315,11083388,-795,0,1762836140,15142.834456949997,199.57701243000338,50724.043494720005
2025-11-11,04:42:22.000,315,11083462,-795,0,1762836141,15142.847929570002,199.64750373000425,50724.23913408
2025-11-11,04:42:23.000,315,11083535,-795,0,1762836142,15142.834456949997,199.6263563399989,50724.21817272
2025-11-11,04:42:24.000,315,11083370,-795,0,1762836143,15142.807511710002,199.6404546000049,50724.30900528
2025-11-11,04:42:25.000,315,11083377,-795,0,1762836144,15142.726675990001,199.58406156000274,50724.329966640005
2025-11-11,04:42:26.000,315,11083350,-795,0,1762836145,15142.794039089997,199.66865112000232,50724.23913408
2025-11-11,04:42:27.000,315,11083467,-795,0,1762836146,15142.746884920001,199.66865112000232,50724.37188936001
2025-11-11,04:42:28.000,315,11083610,-795,0,1762836147,15142.773830159997,199.6545528600036,50724.260095440004
2025-11-11,04:42:29.000,315,11083425,-795,0,1762836148,15142.726675990001,199.73209329000383,50724.32297952001
2025-11-11,04:42:30.000,315,11083337,-795,0,1762836149,15142.719939679992,199.67570025000168,50724.34394088
2025-11-11,04:42:31.000,315,11083490,-795,0,1762836150,15142.632367649996,199.57701243000338,50724.1413144
2025-11-11,04:42:32.000,315,11083427,-795,0,1762836151,15142.719939679992,199.6545528600036,50724.329966640005
2025-11-11,04:42:33.000,315,11083518,-795,0,1762836152,15142.780566469992,199.6545528600036,50724.225159839996
2025-11-11,04:42:34.000,315,11083324,-795,0,1762836153,15142.672785509996,199.6263563399989,50724.329966640005
2025-11-11,04:42:35.000,315,11083370,-795,0,1762836154,15142.659312889991,199.64750373000425,50724.09939168
2025-11-11,04:42:36.000,315,11083426,-795,0,1762836155,15142.692994439996,199.56291417000466,50724.14830152
2025-11-11,04:42:37.000,315,11083452,-795,0,1762836156,15142.645840270001,199.64750373000425,50724.30201816001
2025-11-11,04:42:38.000,315,11083412,-795,0,1762836157,15142.679521819991,199.5276685200006,50724.329966640005
2025-11-11,04:42:39.000,315,11083457,-795,0,1762836158,15142.719939679992,199.56291417000466,50724.34394088
2025-11-11,04:42:40.000,315,11083344,-795,0,1762836159,15142.719939679992,199.56996330000402,50724.27406968001
2025-11-11,04:42:41.000,315,11083492,-795,0,1762836160,15142.55826823999,199.55586503999803,50723.994584880005
2025-11-11,04:42:42.000,315,11083403,-795,0,1762836161,15142.672785509996,199.5911106900021,50724.3858636
2025-11-11,04:42:43.000,315,11083489,-795,0,1762836162,15142.60542241,199.56996330000402,50724.42079920001
2025-11-11,04:42:44.000,315,11083348,-795,0,1762836163,15142.591949789996,199.54881590999867,50724.44176056001
2025-11-11,04:42:45.000,315,11083275,-795,0,1762836164,15142.632367649996,199.61225808000017,50724.3159924
2025-11-11,04:42:46.000,315,11083462,-795,0,1762836165,15142.62563134,199.67570025000168,50724.29503104
2025-11-11,04:42:47.000,315,11083444,-795,0,1762836166,15142.679521819991,199.61930720999953,50724.30201816001
2025-11-11,04:42:48.000,315,11083482,-795,0,1762836167,15142.612158719996,199.66865112000232,50724.21817272
2025-11-11,04:42:49.000,315,11083426,-795,0,1762836168,15142.578477169991,199.6545528600036,50724.16926288
2025-11-11,04:42:50.000,315,11083532,-795,0,1762836169,15142.578477169991,199.71094589999848,50724.23913408
2025-11-11,04:42:51.000,315,11083455,-795,0,1762836170,15142.511114069996,199.66865112000232,50724.03650760001
2025-11-11,04:42:52.000,315,11083464,-795,0,1762836171,15142.58521348,199.70389676999912,50724.15528864001
2025-11-11,04:42:53.000,315,11083543,-795,0,1762836172,15142.571740859996,199.73209329000383,50724.16926288
2025-11-11,04:42:54.000,315,11083339,-795,0,1762836173,15142.612158719996,199.76733894000063,50724.19721136
2025-11-11,04:42:55.000,315,11083561,-795,0,1762836174,15142.666049200001,199.79553545999806,50724.21817272
2025-11-11,04:42:56.000,315,11083477,-795,0,1762836175,15142.58521348,199.79553545999806,50724.23214696001
2025-11-11,04:42:57.000,315,11083546,-795,0,1762836176,15142.618895029991,199.84487937000085,50724.19721136
2025-11-11,04:42:58.000,315,11083428,-795,0,1762836177,15142.56500455,199.8730758899983,50724.17625
2025-11-11,04:42:59.000,315,11083516,-795,0,1762836178,15142.55826823999,199.84487937000085,50724.20419848001
2025-11-11,04:43:00.000,315,11083486,-795,0,1762836179,15142.56500455,199.92241980000108,50724.10637880001
2025-11-11,04:43:01.000,315,11083439,-795,0,1762836180,15142.47743251999,199.9647145800045,50723.85484248
2025-11-11,04:43:02.000,315,11083536,-795,0,1762836181,15142.612158719996,200.05635327000346,50724.02952048
2025-11-11,04:43:03.000,315,11083385,-795,0,1762836182,15142.679521819991,200.09159892000025,50724.05048184
2025-11-11,04:43:04.000,315,11083434,-795,0,1762836183,15142.645840270001,200.0986480499996,50724.12734016
2025-11-11,04:43:05.000,315,11083412,-795,0,1762836184,15142.659312889991,200.14094283000304,50724.01554624001
2025-11-11,04:43:06.000,315,11083371,-795,0,1762836185,15142.686258130001,200.1832376099992,50724.12734016
2025-11-11,04:43:07.000,315,11083551,-795,0,1762836186,15142.760357539992,200.16209022000112,50724.162275760005
2025-11-11,04:43:08.000,315,11083505,-795,0,1762836187,15142.834456949997,200.17618847999984,50724.29503104
2025-11-11,04:43:09.000,315,11083454,-795,0,1762836188,15142.854665879997,200.19733586999791,50724.19022424
2025-11-11,04:43:10.000,315,11083442,-795,0,1762836189,15142.861402189992,200.19733586999791,50724.1413144
2025-11-11,04:43:11.000,315,11083447,-795,0,1762836190,15142.827720640002,200.2466797800007,50723.91772656001
2025-11-11,04:43:12.000,315,11083517,-795,0,1762836191,15142.982655769993,200.28192543000478,50724.162275760005
2025-11-11,04:43:13.000,315,11083481,-795,0,1762836192,15142.982655769993,200.27487629999814,50724.16926288
2025-11-11,04:43:14.000,315,11083422,-795,0,1762836193,15142.888347430002,200.33831846999965,50724.092404560004
2025-11-11,04:43:15.000,315,11083464,-795,0,1762836194,15142.942237909992,200.1832376099992,50724.13432728001
2025-11-11,04:43:16.000,315,11083425,-795,0,1762836195,15142.982655769993,200.32422021000093,50724.12734016
2025-11-11,04:43:17.000,315,11083593,-795,0,1762836196,15142.888347430002,200.2960236900035,50724.1413144
2025-11-11,04:43:18.000,315,11083428,-795,0,1762836197,15143.002864699993,200.28897456000414,50724.07843032
2025-11-11,04:43:19.000,315,11083358,-795,0,1762836198,15143.023073629993,200.30307282000285,50724.15528864001
2025-11-11,04:43:20.000,315,11083267,-795,0,1762836199,15143.009601010002,200.28897456000414,50724.16926288
2025-11-11,04:43:21.000,315,11083544,-795,0,1762836200,15142.935501599997,200.17618847999984,50723.91073944
2025-11-11,04:43:22.000,315,11083431,-795,0,1762836201,15143.016337319998,200.22553239000263,50724.20419848001
2025-11-11,04:43:23.000,315,11083473,-795,0,1762836202,15143.009601010002,200.33831846999965,50724.20419848001
2025-11-11,04:43:24.000,315,11083498,-795,0,1762836203,15143.023073629993,200.35241672999837,50724.23913408
2025-11-11,04:43:25.000,315,11083452,-795,0,1762836204,15143.043282559993,200.30307282000285,50724.26708256
2025-11-11,04:43:26.000,315,11083520,-795,0,1762836205,15143.097173039998,200.26782716999878,50724.23913408
2025-11-11,04:43:27.000,315,11083414,-795,0,1762836206,15143.130854589988,200.22553239000263,50724.162275760005
2025-11-11,04:43:28.000,315,11083402,-795,0,1762836207,15143.056755179998,200.3101219500022,50724.20419848001
2025-11-11,04:43:29.000,315,11083644,-795,0,1762836208,15143.002864699993,200.35946585999773,50724.20419848001
2025-11-11,04:43:30.000,315,11083486,-795,0,1762836209,15142.955710529997,200.30307282000285,50724.16926288
2025-11-11,04:43:31.000,315,11083448,-795,0,1762836210,15143.016337319998,200.41585889999988,50723.96663640001
2025-11-11,04:43:32.000,315,11083448,-795,0,1762836211,15143.002864699993,200.232581520002,50724.225159839996
2025-11-11,04:43:33.000,315,11083596,-795,0,1762836212,15143.117381969998,200.38766238000244,50724.12734016
2025-11-11,04:43:34.000,315,11083428,-795,0,1762836213,15143.124118279993,200.33831846999965,50724.01554624001
2025-11-11,04:43:35.000,315,11083305,-795,0,1762836214,15143.056755179998,200.345367599999,50724.113365920006
2025-11-11,04:43:36.000,315,11083556,-795,0,1762836215,15143.117381969998,200.26077803999942,50724.162275760005
2025-11-11,04:43:37.000,315,11083485,-795,0,1762836216,15143.157799829998,200.32422021000093,50724.14830152
2025-11-11,04:43:38.000,315,11083504,-795,0,1762836217,15143.124118279993,200.36651499000436,50724.09939168
2025-11-11,04:43:39.000,315,11083516,-795,0,1762836218,15143.151063519988,200.35946585999773,50724.092404560004
2025-11-11,04:43:40.000,315,11083571,-795,0,1762836219,15143.151063519988,200.35241672999837,50724.225159839996
2025-11-11,04:43:41.000,315,11083469,-795,0,1762836220,15143.063491489993,200.32422021000093,50723.8618296
2025-11-11,04:43:42.000,315,11083369,-795,0,1762836221,15143.151063519988,200.3101219500022,50724.1413144
2025-11-11,04:43:43.000,315,11083468,-795,0,1762836222,15143.164536139993,200.38766238000244,50724.05048184
2025-11-11,04:43:44.000,315,11083387,-795,0,1762836223,15143.083700419993,200.3312693400003,50724.043494720005
2025-11-11,04:43:45.000,315,11083418,-795,0,1762836224,15143.016337319998,200.35241672999837,50724.10637880001
2025-11-11,04:43:46.000,315,11083406,-795,0,1762836225,15143.056755179998,200.38766238000244,50724.043494720005
2025-11-11,04:43:47.000,315,11083394,-795,0,1762836226,15142.996128389997,200.42290802999923,50724.12035304
2025-11-11,04:43:48.000,315,11083316,-795,0,1762836227,15143.151063519988,200.26077803999942,50724.12035304
2025-11-11,04:43:49.000,315,11083610,-795,0,1762836228,15143.124118279993,200.4440554200046,50724.0714432
2025-11-11,04:43:50.000,315,11083529,-795,0,1762836229,15143.043282559993,200.47225194000202,50724.1413144
2025-11-11,04:43:51.000,315,11083340,-795,0,1762836230,15142.935501599997,200.40176064000116,50723.98759776001
2025-11-11,04:43:52.000,315,11083493,-795,0,1762836231,15143.050018870003,200.35946585999773,50724.20419848001
2025-11-11,04:43:53.000,315,11083446,-795,0,1762836232,15143.016337319998,200.46520281000267,50724.12035304
2025-11-11,04:43:54.000,315,11083425,-795,0,1762836233,15143.083700419993,200.37356412000372,50724.092404560004
2025-11-11,04:43:55.000,315,11083328,-795,0,1762836234,15143.056755179998,200.48635020000074,50724.057468959996
2025-11-11,04:43:56.000,315,11083484,-795,0,1762836235,15143.029809940002,200.3947115100018,50724.057468959996
2025-11-11,04:43:57.000,315,11083481,-795,0,1762836236,15143.016337319998,200.46520281000267,50724.092404560004
2025-11-11,04:43:58.000,315,11083465,-795,0,1762836237,15143.110645659988,200.4933993300001,50724.08541744001
2025-11-11,04:43:59.000,315,11083358,-795,0,1762836238,15143.130854589988,200.47225194000202,50724.05048184
2025-11-11,04:44:00.000,315,11083463,-795,0,1762836239,15143.023073629993,200.46520281000267,50724.09939168
2025-11-11,04:44:01.000,315,11083469,-795,0,1762836240,15143.070227799988,200.58503801999905,50723.84086824
2025-11-11,04:44:02.000,315,11083463,-795,0,1762836241,15143.130854589988,200.5427432400029,50724.12734016
2025-11-11,04:44:03.000,315,11083406,-795,0,1762836242,15143.164536139993,200.5779888899997,50724.113365920006
2025-11-11,04:44:04.000,315,11083448,-795,0,1762836243,15143.110645659988,200.61323454000376,50724.10637880001
2025-11-11,04:44:05.000,315,11083402,-795,0,1762836244,15143.137590899998,200.6555293199999,50724.092404560004
2025-11-11,04:44:06.000,315,11083490,-795,0,1762836245,15143.097173039998,200.5779888899997,50724.12035304
2025-11-11,04:44:07.000,315,11083443,-795,0,1762836246,15143.063491489993,200.6061854100044,50724.15528864001
2025-11-11,04:44:08.000,315,11083538,-795,0,1762836247,15143.083700419993,200.57093976000033,50724.1413144
2025-11-11,04:44:09.000,315,11083501,-795,0,1762836248,15143.076964109998,200.59913627999777,50724.02952048
2025-11-11,04:44:10.000,315,11083501,-795,0,1762836249,15142.996128389997,200.62028367000312,50724.02952048
2025-11-11,04:44:11.000,315,11083378,-795,0,1762836250,15142.948974220002,200.58503801999905,50723.85484248
2025-11-11,04:44:12.000,315,11083489,-795,0,1762836251,15143.050018870003,200.5779888899997,50724.12035304
2025-11-11,04:44:13.000,315,11083542,-795,0,1762836252,15143.056755179998,200.64848019000056,50724.08541744001
2025-11-11,04:44:14.000,315,11083601,-795,0,1762836253,15142.969183150002,200.690774970004,50724.08541744001
2025-11-11,04:44:15.000,315,11083352,-795,0,1762836254,15142.982655769993,200.63438193000184,50724.02952048
2025-11-11,04:44:16.000,315,11083545,-795,0,1762836255,15143.009601010002,200.61323454000376,50724.19022424
2025-11-11,04:44:17.000,315,11083426,-795,0,1762836256,15143.016337319998,200.6555293199999,50724.13432728001
2025-11-11,04:44:18.000,315,11083465,-795,0,1762836257,15143.009601010002,200.5920871499984,50724.092404560004
2025-11-11,04:44:19.000,315,11083616,-795,0,1762836258,15142.962446839992,200.6061854100044,50724.07843032
2025-11-11,04:44:20.000,315,11083351,-795,0,1762836259,15142.955710529997,200.66962757999863,50724.05048184
2025-11-11,04:44:21.000,315,11083455,-795,0,1762836260,15142.841193259992,200.64848019000056,50723.777984160006
2025-11-11,04:44:22.000,315,11083467,-795,0,1762836261,15142.922028979992,200.6555293199999,50724.01554624001
2025-11-11,04:44:23.000,315,11083399,-795,0,1762836262,15142.942237909992,200.61323454000376,50724.07843032
2025-11-11,04:44:24.000,315,11083427,-795,0,1762836263,15142.908556360002,200.66257844999927,50724.08541744001
2025-11-11,04:44:25.000,315,11083446,-795,0,1762836264,15142.881611119992,200.676676709998,50724.0714432
2025-11-11,04:44:26.000,315,11083393,-795,0,1762836265,15142.942237909992,200.71897149000142,50724.07843032
2025-11-11,04:44:27.000,315,11083433,-715,0,1762836266,15142.901820049992,200.71192236000206,50724.043494720005
2025-11-11,04:44:28.000,315,11083362,-795,0,1762836267,15142.962446839992,200.7683154000042,50724.12035304
2025-11-11,04:44:29.000,315,11083536,-795,0,1762836268,15142.868138500002,200.8529049600038,50724.225159839996
2025-11-11,04:44:30.000,315,11083387,-795,0,1762836269,15143.016337319998,200.95864191000146,50724.15528864001
2025-11-11,04:44:31.000,315,11083276,-795,0,1762836270,15142.834456949997,200.83175756999844,50724.06445608001
2025-11-11,04:44:32.000,315,11083554,-795,0,1762836271,15142.847929570002,200.81061018000037,50723.994584880005
2025-11-11,04:44:33.000,315,11083499,-795,0,1762836272,15142.908556360002,200.8881506100006,50724.162275760005
2025-11-11,04:44:34.000,315,11083405,-795,0,1762836273,15142.874874809997,200.8388066999978,50724.162275760005
2025-11-11,04:44:35.000,315,11083471,-795,0,1762836274,15142.895083739997,200.90929799999867,50724.06445608001
2025-11-11,04:44:36.000,315,11083387,-795,0,1762836275,15142.922028979992,200.9022488699993,50724.00855912
2025-11-11,04:44:37.000,315,11083509,-795,0,1762836276,15142.800775399992,200.92339626000467,50724.057468959996
2025-11-11,04:44:38.000,315,11083458,-795,0,1762836277,15142.854665879997,200.96569104000082,50724.14830152
2025-11-11,04:44:39.000,315,11083359,-795,0,1762836278,15142.820984329992,201.0009366900049,50724.01554624001
2025-11-11,04:44:40.000,315,11083513,-795,0,1762836279,15142.794039089997,201.05732972999976,50724.03650760001
2025-11-11,04:44:41.000,315,11083427,-795,0,1762836280,15142.686258130001,201.02208408000297,50723.84086824
2025-11-11,04:44:42.000,315,11083478,-795,0,1762836281,15142.800775399992,201.09257538000384,50724.08541744001
2025-11-11,04:44:43.000,315,11083440,-795,0,1762836282,15142.807511710002,201.2335579799983,50724.15528864001
2025-11-11,04:44:44.000,315,11083523,-795,0,1762836283,15142.807511710002,201.19126320000214,50724.17625
2025-11-11,04:44:45.000,315,11083450,-635,0,1762836284,15142.807511710002,201.20536146000086,50724.113365920006
2025-11-11,04:44:46.000,315,11083416,-795,0,1762836285,15142.847929570002,201.32519667000452,50724.10637880001
2025-11-11,04:44:47.000,315,11083408,-795,0,1762836286,15142.915292669997,201.33224580000388,50724.1413144
2025-11-11,04:44:48.000,315,11083473,-795,0,1762836287,15142.908556360002,201.32519667000452,50724.15528864001
2025-11-11,04:44:49.000,315,11083415,-795,0,1762836288,15142.861402189992,201.37454058000003,50724.092404560004
2025-11-11,04:44:50.000,315,11083478,-795,0,1762836289,15142.881611119992,201.3604423200013,50724.05048184
2025-11-11,04:44:51.000,315,11083367,-795,0,1762836290,15142.820984329992,201.38863883999875,50723.84785536001
2025-11-11,04:44:52.000,315,11083546,-795,0,1762836291,15142.895083739997,201.35339319000195,50723.994584880005
2025-11-11,04:44:53.000,315,11083512,-795,0,1762836292,15142.928765290002,201.43798275000154,50724.06445608001
2025-11-11,04:44:54.000,315,11083288,-795,0,1762836293,15142.982655769993,201.41683536000346,50724.12734016
2025-11-11,04:44:55.000,315,11083533,-795,0,1762836294,15143.043282559993,201.43798275000154,50724.18323712001
2025-11-11,04:44:56.000,315,11083469,-795,0,1762836295,15143.056755179998,201.47322839999833,50724.19022424
2025-11-11,04:44:57.000,315,11083426,-795,0,1762836296,15143.090436729988,201.45208101000026,50724.02952048
2025-11-11,04:44:58.000,315,11083362,-795,0,1762836297,15143.002864699993,201.4450318800009,50724.162275760005
2025-11-11,04:44:59.000,315,11083349,-795,0,1762836298,15143.043282559993,201.43798275000154,50724.12734016
2025-11-11,04:45:00.000,315,11083456,-795,0,1762836299,15143.063491489993,201.5084740500024,50724.092404560004
2025-11-11,04:45:01.000,315,11083431,-795,0,1762836300,15142.989392080002,201.51552318000176,50723.85484248
2025-11-11,04:45:02.000,315,11083453,-795,0,1762836301,15143.002864699993,201.53667056999984,50723.9317008
2025-11-11,04:45:03.000,315,11083443,-795,0,1762836302,15143.043282559993,201.58601448000263,50724.03650760001
2025-11-11,04:45:04.000,315,11083438,-795,0,1762836303,15143.130854589988,201.6283092599988,50724.00855912
2025-11-11,04:45:05.000,315,11083405,-795,0,1762836304,15143.144327209993,201.67060404000222,50724.02952048
2025-11-11,04:45:06.000,315,11083336,-795,0,1762836305,15143.171272449988,201.66355491000286,50724.057468959996
2025-11-11,04:45:07.000,315,11083403,-795,0,1762836306,15143.171272449988,201.705849689999,50724.092404560004
2025-11-11,04:45:08.000,315,11083456,-795,0,1762836307,15143.231899239989,201.73404621000373,50724.10637880001
2025-11-11,04:45:09.000,315,11083378,-795,0,1762836308,15143.225162929994,201.7551936000018,50723.994584880005
2025-11-11,04:45:10.000,315,11083486,-795,0,1762836309,15143.238635549998,201.76224273000116,50723.98759776001
2025-11-11,04:45:11.000,315,11083462,-795,0,1762836310,15143.231899239989,201.77634098999988,50723.6871516
2025-11-11,04:45:12.000,315,11083457,-795,0,1762836311,15143.319471269999,201.71994794999773,50723.95266216
2025-11-11,04:45:13.000,315,11083419,-795,0,1762836312,15143.35315281999,201.74814447000244,50724.02253336
2025-11-11,04:45:14.000,315,11083427,-795,0,1762836313,15143.33294388999,201.74109534000308,50723.945675040006
2025-11-11,04:45:15.000,315,11083420,-795,0,1762836314,15143.407043299994,201.74109534000308,50723.945675040006
2025-11-11,04:45:16.000,315,11083480,-795,0,1762836315,15143.400306989999,201.76224273000116,50723.826894000005
2025-11-11,04:45:17.000,315,11083498,-795,0,1762836316,15143.49461532999,201.69880055999965,50723.924713680004
2025-11-11,04:45:18.000,315,11083519,-795,0,1762836317,15143.508087949995,201.74814447000244,50723.95266216
2025-11-11,04:45:19.000,315,11083455,-795,0,1762836318,15143.508087949995,201.79748837999796,50723.91772656001
2025-11-11,04:45:20.000,315,11083465,-795,0,1762836319,15143.56197843,201.74814447000244,50724.10637880001
2025-11-11,04:45:21.000,315,11083399,-795,0,1762836320,15143.41377960999,201.7904392499986,50723.826894000005
2025-11-11,04:45:22.000,315,11083537,-795,0,1762836321,15143.60239629,201.83273403000203,50724.113365920006
2025-11-11,04:45:23.000,315,11083600,-795,0,1762836322,15143.62260522,201.97371663000376,50724.12035304
2025-11-11,04:45:24.000,315,11083574,-795,0,1762836323,15143.669759389995,201.84683229000075,50724.162275760005
2025-11-11,04:45:25.000,315,11083490,-795,0,1762836324,15143.69670462999,201.93142185000033,50724.15528864001
2025-11-11,04:45:26.000,315,11083483,-795,0,1762836325,15143.76406773,201.86797967999883,50724.1413144
2025-11-11,04:45:27.000,315,11083492,-795,0,1762836326,15143.669759389995,201.82568490000267,50724.03650760001
2025-11-11,04:45:28.000,315,11083460,-795,0,1762836327,15143.831430829996,201.9525692399984,50724.06445608001
2025-11-11,04:45:29.000,315,11083597,-795,0,1762836328,15143.76406773,201.94552010999905,50723.93868792001
2025-11-11,04:45:30.000,315,11083360,-795,0,1762836329,15143.76406773,201.86093054999947,50723.95266216
2025-11-11,04:45:31.000,315,11083400,-795,0,1762836330,15143.76406773,201.86093054999947,50723.7919584
2025-11-11,04:45:32.000,315,11083343,-795,0,1762836331,15143.932475479996,201.8397831600014,50723.9317008
2025-11-11,04:45:33.000,315,11083505,-795,0,1762836332,15143.838167139991,201.81158664000395,50723.9317008
2025-11-11,04:45:34.000,315,11083358,-795,0,1762836333,15143.925739170001,201.83273403000203,50723.98061064
2025-11-11,04:45:35.000,315,11083377,-795,0,1762836334,15144.013311199997,201.8186357700033,50723.98759776001
2025-11-11,04:45:36.000,315,11083478,-795,0,1762836335,15143.986365960001,201.79748837999796,50723.91073944
2025-11-11,04:45:37.000,315,11083485,-795,0,1762836336,15144.006574890002,201.7904392499986,50723.98759776001
2025-11-11,04:45:38.000,315,11083362,-795,0,1762836337,15144.080674299992,201.9032253300029,50724.05048184
2025-11-11,04:45:39.000,315,11083416,-795,0,1762836338,15144.020047509992,201.83273403000203,50724.02952048
2025-11-11,04:45:40.000,315,11083477,-795,0,1762836339,15144.053729059997,201.7904392499986,50723.96663640001
2025-11-11,04:45:41.000,315,11083510,-795,0,1762836340,15143.905530240001,201.7551936000018,50723.63125464001
2025-11-11,04:45:42.000,315,11083600,-795,0,1762836341,15144.053729059997,201.77634098999988,50723.83388112
2025-11-11,04:45:43.000,315,11083353,-755,0,1762836342,15144.161510019992,201.81158664000395,50723.88279096
2025-11-11,04:45:44.000,315,11083417,-795,0,1762836343,15144.100883229992,201.8045375100046,50723.95266216
2025-11-11,04:45:45.000,315,11083447,-795,0,1762836344,15144.228873120002,201.79748837999796,50723.91772656001
2025-11-11,04:45:46.000,315,11083487,-795,0,1762836345,15144.249082050002,201.76224273000116,50723.95266216
2025-11-11,04:45:47.000,315,11083444,-795,0,1762836346,15144.262554669993,201.76929186000052,50724.00855912
2025-11-11,04:45:48.000,315,11083485,-755,0,1762836347,15144.215400499997,201.69880055999965,50723.95964928
2025-11-11,04:45:49.000,315,11083446,-795,0,1762836348,15144.336654079998,201.79748837999796,50723.97362352
2025-11-11,04:45:50.000,315,11083572,-795,0,1762836349,15144.336654079998,201.77634098999988,50723.98061064
2025-11-11,04:45:51.000,315,11083450,-795,0,1762836350,15144.215400499997,201.78339011999924,50723.81990688001
2025-11-11,04:45:52.000,315,11083668,-795,0,1762836351,15144.356863009998,201.64945665000414,50723.95266216
2025-11-11,04:45:53.000,315,11083549,-795,0,1762836352,15144.464643969994,201.69880055999965,50724.13432728001
2025-11-11,04:45:54.000,315,11083465,-795,0,1762836353,15144.484852899994,201.74814447000244,50724.0714432
2025-11-11,04:45:55.000,315,11083376,-795,0,1762836354,15144.451171349989,201.7551936000018,50723.98759776001
2025-11-11,04:45:56.000,315,11083558,-795,0,1762836355,15144.397280869998,201.8045375100046,50724.01554624001
2025-11-11,04:45:57.000,315,11083332,-795,0,1762836356,15144.417489799998,201.79748837999796,50723.98759776001
2025-11-11,04:45:58.000,315,11083515,-795,0,1762836357,15144.457907659998,201.79748837999796,50724.02253336
2025-11-11,04:45:59.000,315,11083440,-795,0,1762836358,15144.471380279989,201.86093054999947,50723.945675040006
2025-11-11,04:46:00.000,315,11083390,-795,0,1762836359,15144.437698729998,201.84683229000075,50724.043494720005
2025-11-11,04:46:01.000,315,11083374,-795,0,1762836360,15144.309708839988,201.9384709799997,50723.76400992
2025-11-11,04:46:02.000,315,11083655,-795,0,1762836361,15144.478116589999,201.9032253300029,50723.994584880005
2025-11-11,04:46:03.000,315,11083459,-795,0,1762836362,15144.498325519999,201.86797967999883,50724.00855912
2025-11-11,04:46:04.000,315,11083530,-795,0,1762836363,15144.478116589999,201.9384709799997,50724.02952048
2025-11-11,04:46:05.000,315,11083472,-795,0,1762836364,15144.464643969994,201.9525692399984,50724.02952048
2025-11-11,04:46:06.000,315,11083480,-795,0,1762836365,15144.464643969994,202.04420793000463,50724.057468959996
2025-11-11,04:46:07.000,315,11083368,-795,0,1762836366,15144.511798139989,202.07240445000207,50724.02952048
2025-11-11,04:46:08.000,315,11083428,-795,0,1762836367,15144.532007069989,202.09355184000015,50724.00855912
2025-11-11,04:46:09.000,315,11083352,-795,0,1762836368,15144.478116589999,202.051257060004,50724.02253336
2025-11-11,04:46:10.000,315,11083495,-795,0,1762836369,15144.579161239999,202.0865027100008,50723.994584880005
2025-11-11,04:46:11.000,315,11083510,-795,0,1762836370,15144.545479689994,202.0865027100008,50723.75003568001
2025-11-11,04:46:12.000,315,11083400,-795,0,1762836371,15144.63978803,202.12879749000422,50723.97362352
2025-11-11,04:46:13.000,315,11083490,-795,0,1762836372,15144.666733269994,202.07240445000207,50723.945675040006
2025-11-11,04:46:14.000,315,11083314,-795,0,1762836373,15144.69367850999,202.20633792000444,50724.057468959996
2025-11-11,04:46:15.000,315,11083393,-795,0,1762836374,15144.83514101999,202.10765009999886,50723.97362352
2025-11-11,04:46:16.000,315,11083320,-795,0,1762836375,15144.86208626,202.17109227000037,50724.03650760001
2025-11-11,04:46:17.000,315,11083456,-795,0,1762836376,15144.909240429995,202.0865027100008,50724.043494720005
2025-11-11,04:46:18.000,315,11083399,-795,0,1762836377,15144.84187733,202.051257060004,50724.043494720005
2025-11-11,04:46:19.000,315,11083580,-795,0,1762836378,15144.86208626,202.07945358000143,50723.945675040006
2025-11-11,04:46:20.000,315,11083394,-795,0,1762836379,15144.909240429995,202.09355184000015,50723.9317008
2025-11-11,04:46:21.000,315,11083466,-795,0,1762836380,15144.81493208999,202.01601140999992,50723.65221600001
2025-11-11,04:46:22.000,315,11083447,-795,0,1762836381,15144.84187733,201.98076576000312,50724.03650760001
2025-11-11,04:46:23.000,315,11083512,-795,0,1762836382,15144.889031499995,202.0019131500012,50723.9317008
2025-11-11,04:46:24.000,315,11083430,-795,0,1762836383,15144.868822569995,202.07945358000143,50724.057468959996
2025-11-11,04:46:25.000,315,11083453,-795,0,1762836384,15144.88229519,202.02306053999928,50723.95964928
2025-11-11,04:46:26.000,315,11083495,-795,0,1762836385,15144.909240429995,202.03010966999864,50723.98061064
2025-11-11,04:46:27.000,315,11083481,-795,0,1762836386,15144.87555887999,202.01601140999992,50724.02952048
2025-11-11,04:46:28.000,315,11083540,-795,0,1762836387,15144.828404709995,202.05830619000335,50724.15528864001
2025-11-11,04:46:29.000,315,11083514,-795,0,1762836388,15144.8216684,202.07240445000207,50724.113365920006
2025-11-11,04:46:30.000,315,11083460,-795,0,1762836389,15144.84187733,202.17814139999973,50724.10637880001
2025-11-11,04:46:31.000,315,11083451,-795,0,1762836390,15144.76104161,202.17109227000037,50723.91772656001
2025-11-11,04:46:32.000,315,11083376,-795,0,1762836391,15144.93618566999,202.12879749000422,50724.057468959996
2025-11-11,04:46:33.000,315,11083576,-795,0,1762836392,15144.87555887999,202.24158357000124,50724.13432728001
2025-11-11,04:46:34.000,315,11083499,-795,0,1762836393,15144.848613639995,202.31912400000147,50724.13432728001
2025-11-11,04:46:35.000,315,11083489,-795,0,1762836394,15144.96313091,202.38961530000233,50724.162275760005
2025-11-11,04:46:36.000,315,11083429,-795,0,1762836395,15144.93618566999,202.38961530000233,50724.21817272
2025-11-11,04:46:37.000,315,11083567,-795,0,1762836396,15145.00354877,202.4107626900004,50724.21817272
2025-11-11,04:46:38.000,315,11083328,-795,0,1762836397,15144.969867219996,202.48125399000128,50724.27406968001
2025-11-11,04:46:39.000,315,11083554,-795,0,1762836398,15145.00354877,202.38256617000297,50724.27406968001
2025-11-11,04:46:40.000,315,11083383,-795,0,1762836399,15145.0237577,202.41781181999977,50724.23214696001
2025-11-11,04:46:41.000,315,11083431,-795,0,1762836400,15144.88229519,202.44600834000448,50724.07843032
2025-11-11,04:46:42.000,315,11083539,-795,0,1762836401,15145.030494009996,202.40371356000105,50724.18323712001
2025-11-11,04:46:43.000,315,11083492,-795,0,1762836402,15145.050702939996,202.37551704000361,50724.27406968001
2025-11-11,04:46:44.000,315,11083307,-795,0,1762836403,15144.97660352999,202.48125399000128,50724.2461212
2025-11-11,04:46:45.000,315,11083192,-795,0,1762836404,15145.030494009996,202.36846791000426,50724.17625
2025-11-11,04:46:46.000,315,11083396,-795,0,1762836405,15145.037230319991,202.4319100799985,50724.23214696001
2025-11-11,04:46:47.000,315,11083370,-795,0,1762836406,15145.077648179991,202.5235487700047,50724.225159839996
2025-11-11,04:46:48.000,315,11083576,-795,0,1762836407,15145.0237577,202.57994180999958,50724.02253336
2025-11-11,04:46:49.000,315,11083348,-795,0,1762836408,15145.178692829992,202.58699093999894,50723.98759776001
2025-11-11,04:46:50.000,315,11083543,-795,0,1762836409,15145.212374379997,202.49535225,50723.95266216
2025-11-11,04:46:51.000,315,11083429,-795,0,1762836410,15145.0237577,202.55174529000215,50723.79894552001
2025-11-11,04:46:52.000,315,11083380,-795,0,1762836411,15145.050702939996,202.55174529000215,50723.875803840005
2025-11-11,04:46:53.000,315,11083549,-795,0,1762836412,15145.131538659996,202.65043311000045,50723.924713680004
2025-11-11,04:46:54.000,315,11083421,-795,0,1762836413,15145.219110689992,202.5235487700047,50723.97362352
2025-11-11,04:46:55.000,315,11083530,-795,0,1762836414,15145.232583309997,202.58699093999894,50723.994584880005
2025-11-11,04:46:56.000,315,11083529,-795,0,1762836415,15145.286473790002,202.68567876000452,50724.10637880001
2025-11-11,04:46:57.000,315,11083273,-795,0,1762836416,15145.246055930002,202.6433839800011,50723.95964928
2025-11-11,04:46:58.000,315,11083419,-795,0,1762836417,15145.306682720002,202.72797354000068,50723.95266216
2025-11-11,04:46:59.000,315,11083509,-795,0,1762836418,15145.313419029997,202.6574822399998,50723.97362352
2025-11-11,04:47:00.000,315,11083437,-795,0,1762836419,15145.441408919993,202.71387528000196,50724.0714432
2025-11-11,04:47:01.000,315,11083401,-795,0,1762836420,15145.293210099997,202.65043311000045,50723.85484248
2025-11-11,04:47:02.000,315,11083452,-795,0,1762836421,15145.421199989993,202.78436658000282,50724.08541744001
2025-11-11,04:47:03.000,315,11083433,-795,0,1762836422,15145.434672609998,202.68567876000452,50724.09939168
2025-11-11,04:47:04.000,315,11083410,-795,0,1762836423,15145.374045819997,202.60108919999766,50724.18323712001
2025-11-11,04:47:05.000,315,11083430,-795,0,1762836424,15145.394254749997,202.6574822399998,50724.13432728001
2025-11-11,04:47:06.000,315,11083492,-795,0,1762836425,15145.400991059993,202.77731745000347,50724.092404560004
2025-11-11,04:47:07.000,315,11083445,-795,0,1762836426,15145.441408919993,202.72092441000132,50724.13432728001
2025-11-11,04:47:08.000,315,11083445,-795,0,1762836427,15145.454881539998,202.7068261500026,50724.16926288
2025-11-11,04:47:09.000,315,11083464,-795,0,1762836428,15145.461617849993,202.81961222999962,50724.17625
2025-11-11,04:47:10.000,315,11083463,-795,0,1762836429,15145.468354160002,202.72797354000068,50724.19022424
2025-11-11,04:47:11.000,315,11083514,-795,0,1762836430,15145.407727370002,202.82666135999898,50723.95964928
2025-11-11,04:47:12.000,315,11083377,-795,0,1762836431,15145.481826779993,202.77731745000347,50724.02253336
2025-11-11,04:47:13.000,315,11083468,-795,0,1762836432,15145.488563089988,202.91830004999792,50724.1413144
2025-11-11,04:47:14.000,315,11083361,-795,0,1762836433,15145.522244639993,202.96764396000071,50724.113365920006
2025-11-11,04:47:15.000,315,11083303,-795,0,1762836434,15145.589607739988,202.9042017899992,50724.20419848001
2025-11-11,04:47:16.000,315,11083479,-795,0,1762836435,15145.569398809988,202.97469309000007,50724.1413144
2025-11-11,04:47:17.000,315,11083457,-795,0,1762836436,15145.643498219993,202.93239831000392,50723.97362352
2025-11-11,04:47:18.000,315,11083564,-795,0,1762836437,15145.630025599989,202.92534918000456,50724.05048184
2025-11-11,04:47:19.000,315,11083372,-795,0,1762836438,15145.582871429993,202.93944744000328,50724.12035304
2025-11-11,04:47:20.000,315,11083479,-795,0,1762836439,15145.623289289993,203.0169878700035,50724.12734016
2025-11-11,04:47:21.000,315,11083512,-795,0,1762836440,15145.535717259998,203.0028896100048,50723.89676520001
2025-11-11,04:47:22.000,315,11083381,-755,0,1762836441,15145.643498219993,203.03108613000222,50724.12734016
2025-11-11,04:47:23.000,315,11083611,-795,0,1762836442,15145.710861319989,202.9887913499988,50724.225159839996
2025-11-11,04:47:24.000,315,11083353,-795,0,1762836443,15145.717597629999,203.03108613000222,50724.20419848001
2025-11-11,04:47:25.000,315,11083262,-795,0,1762836444,15145.737806559999,202.8689561400024,50724.1413144
2025-11-11,04:47:26.000,315,11083425,-795,0,1762836445,15145.764751799994,202.97469309000007,50724.2461212
2025-11-11,04:47:27.000,315,11083407,-795,0,1762836446,15145.731070249989,202.96764396000071,50724.092404560004
2025-11-11,04:47:28.000,315,11083434,-795,0,1762836447,15145.737806559999,202.94649657000264,50724.10637880001
2025-11-11,04:47:29.000,315,11083510,-795,0,1762836448,15145.704125009994,202.96764396000071,50723.98759776001
2025-11-11,04:47:30.000,315,11083432,-795,0,1762836449,15145.751279179989,202.91830004999792,50724.17625
2025-11-11,04:47:31.000,315,11083276,-795,0,1762836450,15145.717597629999,202.8901035300005,50723.85484248
2025-11-11,04:47:32.000,315,11083506,-795,0,1762836451,15145.81190596999,202.89715265999985,50724.06445608001
2025-11-11,04:47:33.000,315,11083415,-795,0,1762836452,15145.85232382999,202.8548578800037,50724.10637880001
2025-11-11,04:47:34.000,315,11083392,-795,0,1762836453,15145.91295061999,202.96059483000136,50724.02952048
2025-11-11,04:47:35.000,315,11083404,-795,0,1762836454,15145.96010479,203.00993874000415,50724.1413144
2025-11-11,04:47:36.000,315,11083424,-795,0,1762836455,15146.05441312999,202.91830004999792,50724.05048184
2025-11-11,04:47:37.000,315,11083453,-795,0,1762836456,15146.12177623,203.03813526000158,50724.14830152
2025-11-11,04:47:38.000,315,11083412,-795,0,1762836457,15146.088094679995,203.02403700000286,50724.001572
2025-11-11,04:47:39.000,315,11083343,-795,0,1762836458,15146.148721469996,202.97469309000007,50724.08541744001
2025-11-11,04:47:40.000,315,11083371,-795,0,1762836459,15146.16219409,202.9042017899992,50724.02253336
2025-11-11,04:47:41.000,315,11083420,-795,0,1762836460,15146.13524884999,202.94649657000264,50723.89676520001
2025-11-11,04:47:42.000,315,11083390,-795,0,1762836461,15146.17566670999,202.99584047999815,50723.945675040006
2025-11-11,04:47:43.000,315,11083459,-795,0,1762836462,15146.209348259996,202.96059483000136,50724.001572
2025-11-11,04:47:44.000,315,11083544,-795,0,1762836463,15146.216084569991,202.93944744000328,50724.02253336
2025-11-11,04:47:45.000,315,11083435,-795,0,1762836464,15146.229557189996,202.953545700002,50723.77099704001
2025-11-11,04:47:46.000,315,11083435,-795,0,1762836465,15146.256502429991,202.96059483000136,50723.994584880005
2025-11-11,04:47:47.000,315,11083306,-795,0,1762836466,15146.236293499991,202.91830004999792,50723.89676520001
2025-11-11,04:47:48.000,315,11083480,-795,0,1762836467,15146.330601839996,202.9887913499988,50723.90375232
2025-11-11,04:47:49.000,315,11083554,-795,0,1762836468,15146.357547079991,202.84780875000433,50723.945675040006
2025-11-11,04:47:50.000,315,11083392,-795,0,1762836469,15146.350810769996,202.82666135999898,50724.03650760001
2025-11-11,04:47:51.000,315,11083504,-795,0,1762836470,15146.310392909996,202.93944744000328,50723.73606144
2025-11-11,04:47:52.000,315,11083458,-795,0,1762836471,15146.384492320001,202.96059483000136,50723.98061064
2025-11-11,04:47:53.000,315,11083497,-795,0,1762836472,15146.404701250001,202.8689561400024,50723.93868792001
2025-11-11,04:47:54.000,315,11083489,-795,0,1762836473,15146.384492320001,202.8901035300005,50723.97362352
2025-11-11,04:47:55.000,315,11083490,-795,0,1762836474,15146.525954830002,202.99584047999815,50723.98061064
2025-11-11,04:47:56.000,315,11083389,-795,0,1762836475,15146.478800659992,203.00993874000415,50723.91073944
2025-11-11,04:47:57.000,315,11083345,-795,0,1762836476,15146.552900069997,202.96059483000136,50723.924713680004
2025-11-11,04:47:58.000,315,11083450,-795,0,1762836477,15146.566372690002,202.93239831000392,50723.95266216
2025-11-11,04:47:59.000,315,11083454,-795,0,1762836478,15146.613526859997,202.84780875000433,50723.96663640001
2025-11-11,04:48:00.000,315,11083564,-795,0,1762836479,15146.680889959993,202.79846484000154,50723.93868792001
2025-11-11,04:48:01.000,315,11083438,-795,0,1762836480,15146.606790550002,202.79141571000218,50723.74304856
2025-11-11,04:48:02.000,315,11083585,-795,0,1762836481,15146.687626270003,202.8689561400024,50723.73606144
2025-11-11,04:48:03.000,315,11083436,-795,0,1762836482,15146.822352469993,202.79846484000154,50723.95266216
2025-11-11,04:48:04.000,315,11083562,-795,0,1762836483,15146.748253059988,202.7561700599981,50724.043494720005
2025-11-11,04:48:05.000,315,11083482,-795,0,1762836484,15146.795407229998,202.7702683200041,50723.91073944
2025-11-11,04:48:06.000,315,11083375,-795,0,1762836485,15146.768461989988,202.7420717999994,50723.97362352
2025-11-11,04:48:07.000,315,11083585,-795,0,1762836486,15146.869506639989,202.77731745000347,50723.889778079996
2025-11-11,04:48:08.000,315,11083512,-635,0,1762836487,15146.889715569989,202.79846484000154,50723.91073944
2025-11-11,04:48:09.000,315,11083472,-795,0,1762836488,15146.815616159998,202.84780875000433,50723.95964928
2025-11-11,04:48:10.000,315,11083289,-795,0,1762836489,15146.835825089998,202.7068261500026,50723.84785536001
2025-11-11,04:48:11.000,315,11083339,-795,0,1762836490,15146.802143539993,202.8548578800037,50723.68016448001
2025-11-11,04:48:12.000,315,11083372,-795,0,1762836491,15146.869506639989,202.84780875000433,50723.945675040006
2025-11-11,04:48:13.000,315,11083351,-795,0,1762836492,15146.849297709989,202.87600527000177,50723.7919584
2025-11-11,04:48:14.000,315,11083342,-795,0,1762836493,15146.889715569989,202.8901035300005,50723.90375232
2025-11-11,04:48:15.000,315,11083414,-795,0,1762836494,15146.963814979994,202.86190701000305,50723.91772656001
2025-11-11,04:48:16.000,315,11083501,-795,0,1762836495,15146.909924499989,202.91830004999792,50723.86881672001
2025-11-11,04:48:17.000,315,11083447,-795,0,1762836496,15146.963814979994,202.93239831000392,50723.86881672001
2025-11-11,04:48:18.000,315,11083428,-795,0,1762836497,15147.05138700999,202.91125091999857,50723.86881672001
2025-11-11,04:48:19.000,315,11083392,-795,0,1762836498,15147.11875011,202.92534918000456,50723.8618296
2025-11-11,04:48:20.000,315,11083459,-795,0,1762836499,15147.125486419995,202.9887913499988,50723.84785536001
2025-11-11,04:48:21.000,315,11083533,-795,0,1762836500,15147.15243165999,202.91125091999857,50723.66619024
2025-11-11,04:48:22.000,315,11083441,-795,0,1762836501,15147.15243165999,202.93944744000328,50723.76400992
2025-11-11,04:48:23.000,315,11083480,-795,0,1762836502,15147.266948929995,202.91830004999792,50723.72907432001
2025-11-11,04:48:24.000,315,11083328,-795,0,1762836503,15147.327575719995,202.9887913499988,50723.777984160006
2025-11-11,04:48:25.000,315,11083460,-795,0,1762836504,15147.35452095999,202.98174221999943,50723.72907432001
2025-11-11,04:48:26.000,315,11083532,-795,0,1762836505,15147.41514774999,202.94649657000264,50723.84086824
2025-11-11,04:48:27.000,315,11083442,-795,0,1762836506,15147.48251085,202.953545700002,50723.8618296
2025-11-11,04:48:28.000,315,11083435,-795,0,1762836507,15147.536401329991,202.953545700002,50723.85484248
2025-11-11,04:48:29.000,315,11083591,-795,0,1762836508,15147.529665019996,202.96059483000136,50723.84086824
2025-11-11,04:48:30.000,315,11083392,-795,0,1762836509,15147.563346570001,202.8407596199977,50723.91073944
2025-11-11,04:48:31.000,315,11083585,-795,0,1762836510,15147.536401329991,202.86190701000305,50723.56138344001
2025-11-11,04:48:32.000,315,11083475,-795,0,1762836511,15147.617237049992,202.93944744000328,50723.67317736
2025-11-11,04:48:33.000,315,11083508,-795,0,1762836512,15147.684600150002,202.9042017899992,50723.84086824
2025-11-11,04:48:34.000,315,11083339,-795,0,1762836513,15147.738490629992,202.88305440000113,50723.90375232
2025-11-11,04:48:35.000,315,11083444,-795,0,1762836514,15147.751963249997,202.7420717999994,50723.945675040006
2025-11-11,04:48:36.000,315,11083459,-795,0,1762836515,15147.765435870002,202.8689561400024,50723.875803840005
2025-11-11,04:48:37.000,315,11083421,-795,0,1762836516,15147.751963249997,202.72797354000068,50723.777984160006
2025-11-11,04:48:38.000,315,11083434,-795,0,1762836517,15147.819326349992,202.67158049999853,50723.6871516
2025-11-11,04:48:39.000,315,11083492,-795,0,1762836518,15147.927107309988,202.74912092999875,50723.7919584
2025-11-11,04:48:40.000,315,11083413,-795,0,1762836519,15147.927107309988,202.6574822399998,50723.78497128
2025-11-11,04:48:41.000,315,11083552,-795,0,1762836520,15147.832798969997,202.47420486000192,50723.610293280006
2025-11-11,04:48:42.000,315,11083498,-795,0,1762836521,15147.960788859993,202.4107626900004,50723.57535768
2025-11-11,04:48:43.000,315,11083432,-795,0,1762836522,15148.014679339998,202.53059790000407,50723.777984160006
2025-11-11,04:48:44.000,315,11083415,-795,0,1762836523,15148.075306129998,202.46715573000256,50723.80593264
2025-11-11,04:48:45.000,315,11083541,-795,0,1762836524,15148.142669229994,202.4319100799985,50723.7919584
2025-11-11,04:48:46.000,315,11083396,-795,0,1762836525,15148.162878159994,202.35436964999826,50723.86881672001
2025-11-11,04:48:47.000,315,11083472,-795,0,1762836526,15148.183087089994,202.34027138999954,50723.81990688001
2025-11-11,04:48:48.000,315,11083396,-795,0,1762836527,15148.102251369994,202.33322226000018,50723.78497128
2025-11-11,04:48:49.000,315,11083486,-795,0,1762836528,15148.156141849999,202.27682921999804,50723.945675040006
2025-11-11,04:48:50.000,315,11083427,-795,0,1762836529,15148.149405539989,202.32617313000083,50723.78497128
2025-11-11,04:48:51.000,315,11083506,-795,0,1762836530,15148.102251369994,202.32617313000083,50723.610293280006
2025-11-11,04:48:52.000,315,11083559,-795,0,1762836531,15148.203296019994,202.22748531000252,50723.62426752
2025-11-11,04:48:53.000,315,11083534,-795,0,1762836532,15148.223504949994,202.29092748000403,50723.74304856
2025-11-11,04:48:54.000,315,11083392,-795,0,1762836533,15148.31781329,202.31912400000147,50723.7919584
2025-11-11,04:48:55.000,315,11083425,-795,0,1762836534,15148.344758529995,202.38961530000233,50723.91772656001
2025-11-11,04:48:56.000,315,11083399,-795,0,1762836535,15148.324549599994,202.3120748700021,50723.70112584001
2025-11-11,04:48:57.000,315,11083425,-795,0,1762836536,15148.344758529995,202.22748531000252,50723.75003568001
2025-11-11,04:48:58.000,315,11083475,-795,0,1762836537,15148.35149483999,202.2486327000006,50723.76400992
2025-11-11,04:48:59.000,315,11083425,-795,0,1762836538,15148.364967459995,202.1851905299991,50723.76400992
2025-11-11,04:49:00.000,315,11083537,-715,0,1762836539,15148.405385319995,202.2486327000006,50723.708112960005
2025-11-11,04:49:01.000,315,11083566,-795,0,1762836540,15148.33128590999,202.15699401000165,50723.43561528001
2025-11-11,04:49:02.000,315,11083374,-795,0,1762836541,15148.425594249995,202.22043618000316,50723.70112584001
2025-11-11,04:49:03.000,315,11083425,-795,0,1762836542,15148.567056759995,202.23453444000188,50723.71510008
2025-11-11,04:49:04.000,315,11083519,-795,0,1762836543,15148.587265689996,202.22043618000316,50723.77099704001
2025-11-11,04:49:05.000,315,11083475,-795,0,1762836544,15148.63441985999,202.26273095999932,50723.56138344001
2025-11-11,04:49:06.000,315,11083506,-795,0,1762836545,15148.796091299992,202.2133870500038,50723.62426752
2025-11-11,04:49:07.000,315,11083384,-795,0,1762836546,15148.829772849997,202.1992887899978,50723.708112960005
2025-11-11,04:49:08.000,315,11083358,-795,0,1762836547,15148.910608569997,202.25568182999996,50723.71510008
2025-11-11,04:49:09.000,315,11083508,-795,0,1762836548,15148.937553809992,202.2133870500038,50723.76400992
2025-11-11,04:49:10.000,315,11083490,-795,0,1762836549,15149.031862149997,202.24158357000124,50723.68016448001
2025-11-11,04:49:11.000,315,11083567,-795,0,1762836550,15148.957762739992,202.11469922999822,50723.53343496001
2025-11-11,04:49:12.000,315,11083574,-795,0,1762836551,15149.079016319993,202.10765009999886,50723.554396319996
2025-11-11,04:49:13.000,315,11083501,-795,0,1762836552,15149.247424069988,202.15699401000165,50723.7919584
2025-11-11,04:49:14.000,315,11083481,-795,0,1762836553,15149.166588349988,202.09355184000015,50723.84086824
2025-11-11,04:49:15.000,315,11083553,-795,0,1762836554,15149.334996099999,202.0865027100008,50723.96663640001
2025-11-11,04:49:16.000,315,11083467,-795,0,1762836555,15149.334996099999,201.97371663000376,50723.74304856
2025-11-11,04:49:17.000,315,11083492,-795,0,1762836556,15149.382150269994,202.01601140999992,50723.757022800004
2025-11-11,04:49:18.000,315,11083471,-795,0,1762836557,15149.442777059994,201.9525692399984,50723.84785536001
2025-11-11,04:49:19.000,315,11083541,-795,0,1762836558,15149.483194919994,201.9666675000044,50723.79894552001
2025-11-11,04:49:20.000,315,11083465,-795,0,1762836559,15149.503403849994,201.9384709799997,50723.7919584
2025-11-11,04:49:21.000,315,11083472,-795,0,1762836560,15149.422568129994,201.9666675000044,50723.52644784
2025-11-11,04:49:22.000,315,11083484,-795,0,1762836561,15149.51014015999,201.89617620000354,50723.75003568001
2025-11-11,04:49:23.000,315,11083481,-795,0,1762836562,15149.523612779994,201.92437272000097,50723.826894000005
2025-11-11,04:49:24.000,315,11083519,-795,0,1762836563,15149.49666754,201.83273403000203,50723.77099704001
2025-11-11,04:49:25.000,315,11083377,-795,0,1762836564,15149.503403849994,201.86093054999947,50723.83388112
2025-11-11,04:49:26.000,315,11083516,-795,0,1762836565,15149.5370854,201.8186357700033,50723.7919584
2025-11-11,04:49:27.000,315,11083544,-795,0,1762836566,15149.57076694999,201.7904392499986,50723.78497128
2025-11-11,04:49:28.000,315,11083458,-795,0,1762836567,15149.543821709995,201.84683229000075,50723.74304856
2025-11-11,04:49:29.000,315,11083445,-795,0,1762836568,15149.57076694999,201.82568490000267,50723.72907432001
2025-11-11,04:49:30.000,315,11083311,-795,0,1762836569,15149.665075289995,201.79748837999796,50723.826894000005
2025-11-11,04:49:31.000,315,11083330,-795,0,1762836570,15149.63813005,201.87502880999818,50723.62426752
2025-11-11,04:49:32.000,315,11083432,-795,0,1762836571,15149.7391747,201.78339011999924,50723.610293280006
2025-11-11,04:49:33.000,315,11083424,-795,0,1762836572,15149.725702079995,201.74814447000244,50723.62426752
2025-11-11,04:49:34.000,315,11083368,-795,0,1762836573,15149.867164589996,201.7904392499986,50723.76400992
2025-11-11,04:49:35.000,315,11083352,-795,0,1762836574,15149.894109829991,201.73404621000373,50723.80593264
2025-11-11,04:49:36.000,315,11083527,-795,0,1762836575,15149.968209239996,201.67765317000158,50723.70112584001
2025-11-11,04:49:37.000,315,11083400,-795,0,1762836576,15149.914318759991,201.705849689999,50723.81990688001
2025-11-11,04:49:38.000,315,11083413,-795,0,1762836577,15150.008627099996,201.60011274000135,50723.78497128
2025-11-11,04:49:39.000,315,11083484,-795,0,1762836578,15150.062517580001,201.62126012999943,50723.69413872
2025-11-11,04:49:40.000,315,11083448,-795,0,1762836579,15150.082726510002,201.57896535000327,50723.777984160006
2025-11-11,04:49:41.000,315,11083620,-795,0,1762836580,15150.042308650001,201.5437196999992,50723.477538
2025-11-11,04:49:42.000,315,11083371,-795,0,1762836581,15150.096199129992,201.50142492000305,50723.47055088
2025-11-11,04:49:43.000,315,11083505,-795,0,1762836582,15150.123144370002,201.4802775299977,50723.52644784
2025-11-11,04:49:44.000,315,11083489,-795,0,1762836583,15150.264606880002,201.55781795999792,50723.66619024
2025-11-11,04:49:45.000,315,11083442,-795,0,1762836584,15150.257870569993,201.4943757900037,50723.56837056
2025-11-11,04:49:46.000,315,11083443,-795,0,1762836585,15150.257870569993,201.43093362000218,50723.56138344001
2025-11-11,04:49:47.000,315,11083404,-795,0,1762836586,15150.331969979998,201.5084740500024,50723.56138344001
2025-11-11,04:49:48.000,315,11083460,-795,0,1762836587,15150.399333079993,201.3815897099994,50723.62426752
2025-11-11,04:49:49.000,315,11083499,-795,0,1762836588,15150.466696179989,201.4450318800009,50723.53343496001
2025-11-11,04:49:50.000,315,11083369,-795,0,1762836589,15150.534059279998,201.35339319000195,50723.5474092
2025-11-11,04:49:51.000,315,11083336,-795,0,1762836590,15150.459959869993,201.30404927999916,50723.22600168001
2025-11-11,04:49:52.000,315,11083439,-795,0,1762836591,15150.594686069999,201.2970001499998,50723.56837056
2025-11-11,04:49:53.000,315,11083435,-795,0,1762836592,15150.682258099994,201.3604423200013,50723.5474092
2025-11-11,04:49:54.000,315,11083498,-795,0,1762836593,15150.763093819995,201.31814753999788,50723.56138344001
2025-11-11,04:49:55.000,315,11083372,-795,0,1762836594,15150.803511679995,201.30404927999916,50723.57535768
2025-11-11,04:49:56.000,315,11083447,-795,0,1762836595,15150.85066584999,201.30404927999916,50723.58234480001
2025-11-11,04:49:57.000,315,11083484,-755,0,1762836596,15150.93150156999,201.2476562400043,50723.62426752
2025-11-11,04:49:58.000,315,11083501,-795,0,1762836597,15150.91802895,201.17011581000406,50723.554396319996
2025-11-11,04:49:59.000,315,11083598,-795,0,1762836598,15151.01233728999,201.0996245100032,50723.50548648
2025-11-11,04:50:00.000,315,11083464,-795,0,1762836599,15151.05275514999,201.12077190000127,50723.57535768
2025-11-11,04:50:01.000,315,11083383,-795,0,1762836600,15150.99886467,201.08552625000448,50723.30984712
2025-11-11,04:50:02.000,315,11083540,-795,0,1762836601,15151.106645629996,201.02913321000233,50723.589331920004
2025-11-11,04:50:03.000,315,11083452,-795,0,1762836602,15151.160536110001,201.0502806000004,50723.64522888
2025-11-11,04:50:04.000,315,11083447,-795,0,1762836603,15151.200953970001,200.96569104000082,50723.59631904
2025-11-11,04:50:05.000,315,11083532,-795,0,1762836604,15151.167272419996,200.9868384299989,50723.57535768
2025-11-11,04:50:06.000,315,11083488,-795,0,1762836605,15151.180745040001,200.87405235000188,50723.59631904
2025-11-11,04:50:07.000,315,11083393,-795,0,1762836606,15151.234635519992,200.89519973999995,50723.56138344001
2025-11-11,04:50:08.000,315,11083414,-795,0,1762836607,15151.214426589991,200.83175756999844,50723.64522888
2025-11-11,04:50:09.000,315,11083563,-795,0,1762836608,15151.248108139996,200.83175756999844,50723.46356376001
2025-11-11,04:50:10.000,315,11083440,-795,0,1762836609,15151.234635519992,200.74716800999886,50723.491512240005
2025-11-11,04:50:11.000,315,11083351,-795,0,1762836610,15151.180745040001,200.8529049600038,50723.42862816
2025-11-11,04:50:12.000,315,11083454,-795,0,1762836611,15151.288525999997,200.79651192000165,50723.52644784
2025-11-11,04:50:13.000,315,11083483,-795,0,1762836612,15151.322207550002,200.7894627900023,50723.63125464001
2025-11-11,04:50:14.000,315,11083461,-795,0,1762836613,15151.389570649997,200.75421713999822,50723.68016448001
2025-11-11,04:50:15.000,315,11083453,-795,0,1762836614,15151.396306959992,200.66257844999927,50723.6871516
2025-11-11,04:50:16.000,315,11083374,-795,0,1762836615,15151.456933749992,200.6414310600012,50723.659203120005
2025-11-11,04:50:17.000,315,11083372,-795,0,1762836616,15151.409779579997,200.62733280000248,50723.659203120005
2025-11-11,04:50:18.000,315,11083492,-795,0,1762836617,15151.483878990002,200.53569411000353,50723.659203120005
2025-11-11,04:50:19.000,315,11083321,-795,0,1762836618,15151.524296850002,200.52864498000417,50723.57535768
2025-11-11,04:50:20.000,315,11083538,-795,0,1762836619,15151.477142679993,200.52159585000481,50723.63125464001
2025-11-11,04:50:21.000,315,11083456,-795,0,1762836620,15151.463670060002,200.4933993300001,50723.45657664
2025-11-11,04:50:22.000,315,11083467,-795,0,1762836621,15151.578187329993,200.50749758999882,50723.64522888
2025-11-11,04:50:23.000,315,11083519,-795,0,1762836622,15151.618605189993,200.40176064000116,50723.68016448001
2025-11-11,04:50:24.000,315,11083426,-795,0,1762836623,15151.611868879998,200.40880977000052,50723.540422080005
2025-11-11,04:50:25.000,315,11083455,-795,0,1762836624,15151.611868879998,200.41585889999988,50723.51247360001
2025-11-11,04:50:26.000,315,11083342,-795,0,1762836625,15151.672495669998,200.33831846999965,50723.58234480001
2025-11-11,04:50:27.000,315,11083364,-795,0,1762836626,15151.753331389998,200.38061325000308,50723.53343496001
2025-11-11,04:50:28.000,315,11083445,-795,0,1762836627,15151.706177219989,200.36651499000436,50723.610293280006
2025-11-11,04:50:29.000,315,11083462,-795,0,1762836628,15151.766804009989,200.32422021000093,50723.51247360001
2025-11-11,04:50:30.000,315,11083489,-795,0,1762836629,15151.813958179999,200.3101219500022,50723.56837056
2025-11-11,04:50:31.000,315,11083427,-795,0,1762836630,15151.760067699994,200.26077803999942,50723.30286
2025-11-11,04:50:32.000,315,11083441,-795,0,1762836631,15151.894793899999,200.2466797800007,50723.51247360001
2025-11-11,04:50:33.000,315,11083401,-795,0,1762836632,15151.97562962,200.27487629999814,50723.51946072
2025-11-11,04:50:34.000,315,11083473,-795,0,1762836633,15151.96889330999,200.22553239000263,50723.491512240005
2025-11-11,04:50:35.000,315,11083387,-755,0,1762836634,15151.982365929995,200.1197954399977,50723.477538
2025-11-11,04:50:36.000,315,11083445,-795,0,1762836635,15152.00931116999,200.15504109000176,50723.51946072
2025-11-11,04:50:37.000,315,11083408,-755,0,1762836636,15152.063201649995,200.17618847999984,50723.45657664
2025-11-11,04:50:38.000,315,11083425,-755,0,1762836637,15152.042992719995,200.07045153000217,50723.52644784
2025-11-11,04:50:39.000,315,11083502,-795,0,1762836638,15152.123828439995,200.05635327000346,50723.46356376001
2025-11-11,04:50:40.000,315,11083344,-795,0,1762836639,15152.184455229995,200.0352058799981,50723.45657664
2025-11-11,04:50:41.000,315,11083488,-795,0,1762836640,15152.11035581999,200.00700936000067,50723.14215624
2025-11-11,04:50:42.000,315,11083366,-795,0,1762836641,15152.245082019996,199.9999602300013,50723.4076668
2025-11-11,04:50:43.000,315,11083349,-795,0,1762836642,15152.312445119991,199.9365180599998,50723.51247360001
2025-11-11,04:50:44.000,315,11083408,-795,0,1762836643,15152.406753459996,199.89422328000364,50723.477538
2025-11-11,04:50:45.000,315,11083429,-795,0,1762836644,15152.373071909991,199.92241980000108,50723.41465392001
2025-11-11,04:50:46.000,315,11083487,-795,0,1762836645,15152.474116559992,199.84487937000085,50723.47055088
2025-11-11,04:50:47.000,315,11083485,-795,0,1762836646,15152.501061800001,199.85897762999957,50723.46356376001
2025-11-11,04:50:48.000,315,11083523,-795,0,1762836647,15152.534743349992,199.85897762999957,50723.46356376001
2025-11-11,04:50:49.000,315,11083488,-795,0,1762836648,15152.595370139992,199.83078111000214,50723.28888576
2025-11-11,04:50:50.000,315,11083445,-795,0,1762836649,15152.608842759997,199.79553545999806,50723.33080848
2025-11-11,04:50:51.000,315,11083407,-795,0,1762836650,15152.575161209992,199.76733894000063,50723.26093728
2025-11-11,04:50:52.000,315,11083292,-795,0,1762836651,15152.676205859992,199.6897985100004,50723.43561528001
2025-11-11,04:50:53.000,315,11083456,-795,0,1762836652,15152.783986819988,199.82373198000278,50723.57535768
2025-11-11,04:50:54.000,315,11083462,-795,0,1762836653,15152.844613609988,199.71094589999848,50723.45657664
2025-11-11,04:50:55.000,315,11083494,-795,0,1762836654,15152.878295159993,199.66865112000232,50723.44958952
2025-11-11,04:50:56.000,315,11083511,-795,0,1762836655,15152.871558849998,199.64750373000425,50723.56138344001
2025-11-11,04:50:57.000,315,11083424,-795,0,1762836656,15152.945658259989,199.5911106900021,50723.4076668
2025-11-11,04:50:58.000,315,11083468,-795,0,1762836657,15153.013021359999,199.5911106900021,50723.477538
2025-11-11,04:50:59.000,315,11083452,-795,0,1762836658,15153.080384459994,199.443078960001,50723.43561528001
2025-11-11,04:51:00.000,315,11083455,-795,0,1762836659,15153.073648149999,199.48537374000443,50723.39369256001
2025-11-11,04:51:01.000,315,11083333,-795,0,1762836660,15152.959130879994,199.43602983000164,50723.24696304001
2025-11-11,04:51:02.000,315,11083374,-795,0,1762836661,15153.120802319994,199.42193157000293,50723.386705439996
2025-11-11,04:51:03.000,315,11083465,-795,0,1762836662,15153.15448387,199.35848940000142,50723.34478272001
2025-11-11,04:51:04.000,315,11083373,-795,0,1762836663,15153.221846969995,199.41488244000357,50723.33080848
2025-11-11,04:51:05.000,315,11083338,-795,0,1762836664,15153.25552852,199.3443911400027,50723.28888576
2025-11-11,04:51:06.000,315,11083512,-795,0,1762836665,15153.282473759995,199.30914548999863,50723.34478272001
2025-11-11,04:51:07.000,315,11083434,-795,0,1762836666,15153.302682689995,199.2457033200044,50723.36574408001
2025-11-11,04:51:08.000,315,11083445,-795,0,1762836667,15153.34983685999,199.2598015800031,50723.35875696
2025-11-11,04:51:09.000,315,11083501,-795,0,1762836668,15153.403727339995,199.13996636999946,50723.274911520006
2025-11-11,04:51:10.000,315,11083447,-795,0,1762836669,15153.43740889,199.13996636999946,50723.4076668
2025-11-11,04:51:11.000,315,11083420,-795,0,1762836670,15153.31615531,199.0483276800005,50723.10023352001
2025-11-11,04:51:12.000,315,11083392,-795,0,1762836671,15153.45761782,199.0976715900033,50723.274911520006
2025-11-11,04:51:13.000,315,11083363,-795,0,1762836672,15153.599080330001,199.10472072000266,50723.35875696
2025-11-11,04:51:14.000,315,11083464,-795,0,1762836673,15153.605816639996,199.0342294200018,50723.205040320005
2025-11-11,04:51:15.000,315,11083358,-795,0,1762836674,15153.626025569996,198.92849247000413,50723.323821360005
2025-11-11,04:51:16.000,315,11083338,-795,0,1762836675,15153.679916050001,198.96373812000093,50723.26792440001
2025-11-11,04:51:17.000,315,11083493,-795,0,1762836676,15153.720333910002,198.85800117000326,50723.22600168001
2025-11-11,04:51:18.000,315,11083552,-795,0,1762836677,15153.807905939997,198.91439420999814,50723.21202744
2025-11-11,04:51:19.000,315,11083488,-795,0,1762836678,15153.828114869997,198.8368537799979,50723.22600168001
2025-11-11,04:51:20.000,315,11083488,-795,0,1762836679,15153.882005350002,198.86505030000262,50723.35875696
2025-11-11,04:51:21.000,315,11083421,-795,0,1762836680,15153.787697009997,198.7875098700024,50723.12818200001
2025-11-11,04:51:22.000,315,11083391,-795,0,1762836681,15153.949368449998,198.80865726000047,50723.24696304001
2025-11-11,04:51:23.000,315,11083465,-795,0,1762836682,15154.003258929988,198.76636248000432,50723.31683424001
2025-11-11,04:51:24.000,315,11083519,-795,0,1762836683,15154.043676789988,198.73111683000025,50723.2329888
2025-11-11,04:51:25.000,315,11083487,-795,0,1762836684,15154.057149409993,198.64652727000066,50723.28189864
2025-11-11,04:51:26.000,315,11083481,-795,0,1762836685,15154.077358339993,198.66767465999874,50723.35176984
2025-11-11,04:51:27.000,315,11083462,-795,0,1762836686,15154.077358339993,198.5760359699998,50723.30984712
2025-11-11,04:51:28.000,315,11083413,-795,0,1762836687,15154.171666679998,198.62537988000258,50723.31683424001
2025-11-11,04:51:29.000,315,11083559,-795,0,1762836688,15154.191875609999,198.5760359699998,50723.17010472
2025-11-11,04:51:30.000,315,11083440,-795,0,1762836689,15154.30639287999,198.4421025000047,50723.30984712
2025-11-11,04:51:31.000,315,11083335,-795,0,1762836690,15154.218820849994,198.52669206000428,50723.17010472
2025-11-11,04:51:32.000,315,11083337,-795,0,1762836691,15154.232293469999,198.46324989000277,50723.17010472
2025-11-11,04:51:33.000,315,11083387,-795,0,1762836692,15154.380492289994,198.37866033000319,50723.19805320001
2025-11-11,04:51:34.000,315,11083331,-795,0,1762836693,15154.461328009995,198.37866033000319,50723.22600168001
2025-11-11,04:51:35.000,315,11083475,-795,0,1762836694,15154.461328009995,198.30816903000232,50723.253950160004
2025-11-11,04:51:36.000,315,11083399,-795,0,1762836695,15154.56910896999,198.33636554999975,50723.26093728
2025-11-11,04:51:37.000,315,11083602,-795,0,1762836696,15154.58931789999,198.30816903000232,50723.22600168001
2025-11-11,04:51:38.000,315,11083368,-795,0,1762836697,15154.69709886,198.27997251000488,50723.33080848
2025-11-11,04:51:39.000,315,11083493,-795,0,1762836698,15154.750989339991,198.16718643000058,50723.19106608
2025-11-11,04:51:40.000,315,11083395,-795,0,1762836699,15154.75772565,198.12489165000443,50723.33080848
2025-11-11,04:51:41.000,315,11083481,-795,0,1762836700,15154.75772565,198.1178425199978,50722.98145248001
2025-11-11,04:51:42.000,315,11083332,-795,0,1762836701,15154.69709886,198.00505644000077,50723.03036232001
2025-11-11,04:51:43.000,315,11083523,-795,0,1762836702,15154.899188160001,197.92751601000055,50723.12119488
2025-11-11,04:51:44.000,315,11083374,-795,0,1762836703,15154.878979230001,197.95571252999798,50723.17010472
2025-11-11,04:51:45.000,315,11083440,-795,0,1762836704,15155.006969119997,197.89227036000375,50723.12119488
2025-11-11,04:51:46.000,315,11083438,-795,0,1762836705,15154.986760189997,197.79358253999817,50723.0932464
2025-11-11,04:51:47.000,315,11083346,-795,0,1762836706,15155.040650670002,197.82882819000224,50723.274911520006
2025-11-11,04:51:48.000,315,11083393,-795,0,1762836707,15155.081068530002,197.70194384999922,50723.26093728
2025-11-11,04:51:49.000,315,11083561,-795,0,1762836708,15155.182113180002,197.75833689000137,50723.21202744
2025-11-11,04:51:50.000,315,11083461,-795,0,1762836709,15155.276421519993,197.6525999400037,50723.17010472
2025-11-11,04:51:51.000,315,11083327,-795,0,1762836710,15155.081068530002,197.5398138599994,50722.90459416
2025-11-11,04:51:52.000,315,11083465,-795,0,1762836711,15155.182113180002,197.50456821000262,50723.037349440005
2025-11-11,04:51:53.000,315,11083450,-795,0,1762836712,15155.323575689989,197.5257156000007,50723.14914336001
2025-11-11,04:51:54.000,315,11083372,-795,0,1762836713,15155.283157829988,197.4058803900043,50723.21202744
2025-11-11,04:51:55.000,315,11083452,-795,0,1762836714,15155.390938789998,197.3776838699996,50723.21202744
2025-11-11,04:51:56.000,315,11083321,-795,0,1762836715,15155.411147719999,197.23670126999787,50723.28888576
2025-11-11,04:51:57.000,315,11083371,-795,0,1762836716,15155.471774509999,197.37063474000024,50723.11420776
2025-11-11,04:51:58.000,315,11083462,-795,0,1762836717,15155.532401299999,197.18735736000235,50723.04433656
2025-11-11,04:51:59.000,315,11083457,-795,0,1762836718,15155.55261023,197.17325910000363,50723.21202744
2025-11-11,04:52:00.000,315,11083421,-795,0,1762836719,15155.579555469994,197.16620997000427,50723.19106608
2025-11-11,04:52:01.000,315,11083429,-795,0,1762836720,15155.478510819994,197.01817824000318,50722.93254264001
2025-11-11,04:52:02.000,315,11083544,-795,0,1762836721,15155.74796321999,197.02522737000254,50723.219014559996
2025-11-11,04:52:03.000,315,11083464,-795,0,1762836722,15155.79511739,196.97588345999975,50723.19805320001
2025-11-11,04:52:04.000,315,11083546,-795,0,1762836723,15155.862480489996,196.9476869400023,50723.274911520006
2025-11-11,04:52:05.000,315,11083380,-795,0,1762836724,15155.923107279996,197.01817824000318,50723.13516912
2025-11-11,04:52:06.000,315,11083446,-795,0,1762836725,15155.902898349996,197.02522737000254,50723.22600168001
2025-11-11,04:52:07.000,315,11083460,-795,0,1762836726,15155.9365799,196.84194999000465,50723.205040320005
2025-11-11,04:52:08.000,315,11083428,-795,0,1762836727,15155.990470379991,196.82785172999866,50723.205040320005
2025-11-11,04:52:09.000,315,11083519,-795,0,1762836728,15156.024151929996,196.76440956000442,50723.01638808
2025-11-11,04:52:10.000,315,11083621,-795,0,1762836729,15156.037624550001,196.72916391000035,50723.18407896
2025-11-11,04:52:11.000,315,11083446,-795,0,1762836730,15155.99720669,196.67982000000484,50722.90459416
2025-11-11,04:52:12.000,315,11083285,-795,0,1762836731,15156.071306099991,196.6727708699982,50723.12818200001
2025-11-11,04:52:13.000,315,11083458,-795,0,1762836732,15156.145405509997,196.58113217999926,50723.17010472
2025-11-11,04:52:14.000,315,11083427,-795,0,1762836733,15156.172350749992,196.50359174999903,50723.12818200001
2025-11-11,04:52:15.000,315,11083193,-795,0,1762836734,15156.293604329992,196.41900218999945,50723.22600168001
2025-11-11,04:52:16.000,315,11083318,-795,0,1762836735,15156.394648979993,196.44719871000416,50723.17010472
2025-11-11,04:52:17.000,315,11083389,-795,0,1762836736,15156.354231119993,196.30621611000242,50723.219014559996
2025-11-11,04:52:18.000,315,11083429,-795,0,1762836737,15156.421594219988,196.27097045999835,50723.18407896
2025-11-11,04:52:19.000,315,11083724,-795,0,1762836738,15156.360967430002,196.1793317699994,50723.06529792
2025-11-11,04:52:20.000,315,11083435,-795,0,1762836739,15156.448539459998,196.15113525000197,50723.037349440005
2025-11-11,04:52:21.000,315,11083478,-795,0,1762836740,15156.394648979993,196.0806439500011,50722.90459416
2025-11-11,04:52:22.000,315,11083377,-795,0,1762836741,15156.428330529998,196.09474220999982,50722.918568400004
2025-11-11,04:52:23.000,315,11083525,-795,0,1762836742,15156.515902559993,195.98900526000216,50723.0233752
2025-11-11,04:52:24.000,315,11083478,-795,0,1762836743,15156.650628759999,196.01015265000024,50722.939529760006
2025-11-11,04:52:25.000,315,11083434,-795,0,1762836744,15156.623683519989,195.92556309000065,50723.04433656
2025-11-11,04:52:26.000,315,11083435,-795,0,1762836745,15156.697782929994,195.89736657000321,50723.10023352001
2025-11-11,04:52:27.000,315,11083452,-795,0,1762836746,15156.798827579994,195.89736657000321,50722.97446536
2025-11-11,04:52:28.000,315,11083556,-795,0,1762836747,15156.86619067999,195.7986787500049,50723.18407896
2025-11-11,04:52:29.000,315,11083525,-795,0,1762836748,15156.91334485,195.89736657000321,50723.14914336001
2025-11-11,04:52:30.000,315,11083386,-795,0,1762836749,15156.90660853999,195.7986787500049,50723.05831080001
2025-11-11,04:52:31.000,315,11083445,-795,0,1762836750,15156.859454369995,195.72113832000468,50722.75786464
2025-11-11,04:52:32.000,315,11083416,-795,0,1762836751,15157.02786211999,195.64359789000446,50722.93254264001
2025-11-11,04:52:33.000,315,11083515,-795,0,1762836752,15157.02786211999,195.61540136999974,50722.96747824
2025-11-11,04:52:34.000,315,11083526,-795,0,1762836753,15157.08848890999,195.5731065900036,50722.99542672
2025-11-11,04:52:35.000,315,11083359,-795,0,1762836754,15157.17606094,195.488517030004,50722.97446536
2025-11-11,04:52:36.000,315,11083501,-795,0,1762836755,15157.122170459996,195.43212399000186,50722.883632799996
2025-11-11,04:52:37.000,315,11083383,-795,0,1762836756,15157.182797249996,195.36868182000035,50722.869658560005
2025-11-11,04:52:38.000,315,11083523,-795,0,1762836757,15157.223215109996,195.26999400000204,50722.91158128001
2025-11-11,04:52:39.000,315,11083469,-795,0,1762836758,15157.290578209992,195.2770431300014,50722.918568400004
2025-11-11,04:52:40.000,315,11083423,-795,0,1762836759,15157.351204999992,195.18540444000246,50722.99542672
2025-11-11,04:52:41.000,315,11083599,-795,0,1762836760,15157.344468689997,195.14310965999903,50722.778826
2025-11-11,04:52:42.000,315,11083465,-795,0,1762836761,15157.398359170002,195.12196227000095,50722.91158128001
2025-11-11,04:52:43.000,315,11083568,-795,0,1762836762,15157.458985960002,195.10081488000287,50723.051323679996
2025-11-11,04:52:44.000,315,11083471,-795,0,1762836763,15157.600448470002,195.05147097000008,50723.13516912
2025-11-11,04:52:45.000,315,11083536,-795,0,1762836764,15157.627393709998,195.05147097000008,50723.0932464
2025-11-11,04:52:46.000,315,11083501,-795,0,1762836765,15157.607184779998,195.00212706000457,50723.00241384
2025-11-11,04:52:47.000,315,11083501,-755,0,1762836766,15157.661075259988,194.903439239999,50723.00940096001
2025-11-11,04:52:48.000,315,11083377,-795,0,1762836767,15157.694756809993,194.86114446000283,50723.04433656
2025-11-11,04:52:49.000,315,11083398,-795,0,1762836768,15157.667811569998,194.8188496799994,50722.96747824
2025-11-11,04:52:50.000,315,11083357,-795,0,1762836769,15157.802537769989,194.81180055000004,50722.97446536
2025-11-11,04:52:51.000,315,11083438,-795,0,1762836770,15157.775592529993,194.76245664000453,50722.72292904001
2025-11-11,04:52:52.000,315,11083414,-795,0,1762836771,15157.816010389994,194.73426011999982,50722.883632799996
2025-11-11,04:52:53.000,315,11083514,-795,0,1762836772,15157.917055039994,194.67786707999767,50723.03036232001
2025-11-11,04:52:54.000,315,11083418,-795,0,1762836773,15157.92379134999,194.66376881999895,50723.05831080001
2025-11-11,04:52:55.000,315,11083568,-795,0,1762836774,15158.00462706999,194.66376881999895,50722.98145248001
2025-11-11,04:52:56.000,315,11083538,-795,0,1762836775,15158.08546278999,194.60737578000408,50723.11420776
2025-11-11,04:52:57.000,315,11083519,-715,0,1762836776,15158.119144339995,194.5580318700013,50723.00940096001
2025-11-11,04:52:58.000,315,11083465,-795,0,1762836777,15158.139353269995,194.5580318700013,50723.07228504
2025-11-11,04:52:59.000,315,11083488,-795,0,1762836778,15158.08546278999,194.45229492000362,50723.0233752
2025-11-11,04:53:00.000,315,11083491,-795,0,1762836779,15158.159562199995,194.45229492000362,50722.988439600005
2025-11-11,04:53:01.000,315,11083460,-795,0,1762836780,15158.06525385999,194.40295101000083,50722.84171008001
2025-11-11,04:53:02.000,315,11083438,-795,0,1762836781,15158.119144339995,194.3747544900034,50722.918568400004
2025-11-11,04:53:03.000,315,11083478,-795,0,1762836782,15158.119144339995,194.33950883999933,50722.94651688
2025-11-11,04:53:04.000,315,11083515,-795,0,1762836783,15158.10567171999,194.33950883999933,50722.91158128001
2025-11-11,04:53:05.000,315,11083369,-795,0,1762836784,15158.21345268,194.34655796999868,50723.037349440005
2025-11-11,04:53:06.000,315,11083540,-795,0,1762836785,15158.139353269995,194.21967363000294,50722.89760704
2025-11-11,04:53:07.000,315,11083343,-795,0,1762836786,15158.17303482,194.17032972000015,50723.0233752
2025-11-11,04:53:08.000,315,11083426,-795,0,1762836787,15158.199980059995,194.30426319000253,50723.03036232001
2025-11-11,04:53:09.000,315,11083317,-795,0,1762836788,15158.16629850999,194.14213320000272,50722.988439600005
2025-11-11,04:53:10.000,315,11083470,-795,0,1762836789,15158.21345268,194.0645927700025,50722.939529760006
2025-11-11,04:53:11.000,315,11083449,-795,0,1762836790,15158.11240803,194.0434453800044,50722.6390836
2025-11-11,04:53:12.000,315,11083380,-795,0,1762836791,15158.18650743999,194.0152488599997,50722.771838880006
2025-11-11,04:53:13.000,315,11083545,-795,0,1762836792,15158.31449733,193.98705234000226,50723.18407896
2025-11-11,04:53:14.000,315,11083429,-795,0,1762836793,15158.37512412,193.92361017000076,50723.07228504
2025-11-11,04:53:15.000,315,11083493,-795,0,1762836794,15158.435750910001,193.78967669999838,50723.00241384
2025-11-11,04:53:16.000,315,11083437,-795,0,1762836795,15158.35491519,193.93770842999947,50722.86267144001
2025-11-11,04:53:17.000,315,11083454,-795,0,1762836796,15158.429014599991,193.8531188699999,50722.96747824
2025-11-11,04:53:18.000,315,11083287,-795,0,1762836797,15158.41554198,193.74738192000223,50723.11420776
2025-11-11,04:53:19.000,315,11083446,-795,0,1762836798,15158.496377700001,193.7685293100003,50722.86267144001
2025-11-11,04:53:20.000,315,11083410,-795,0,1762836799,15158.455959840001,193.64164497000456,50723.00241384
2025-11-11,04:53:21.000,315,11083396,-795,0,1762836800,15158.442487219996,193.6204975799992,50722.72991616
2025-11-11,04:53:22.000,315,11083440,-795,0,1762836801,15158.489641389991,193.52885889000027,50722.8486972
2025-11-11,04:53:23.000,315,11083476,-795,0,1762836802,15158.563740799997,193.5570554099977,50723.05831080001
2025-11-11,04:53:24.000,315,11083423,-795,0,1762836803,15158.536795560001,193.53590801999962,50722.93254264001
2025-11-11,04:53:25.000,315,11083490,-795,0,1762836804,15158.557004490001,193.51476063000155,50722.939529760006
2025-11-11,04:53:26.000,315,11083512,-795,0,1762836805,15158.557004490001,193.47951498000475,50723.037349440005
2025-11-11,04:53:27.000,315,11083483,-795,0,1762836806,15158.563740799997,193.4583675899994,50722.98145248001
2025-11-11,04:53:28.000,315,11083469,-795,0,1762836807,15158.516586630001,193.41607281000324,50722.97446536
2025-11-11,04:53:29.000,315,11083479,-795,0,1762836808,15158.496377700001,193.44426933000068,50722.83472296
2025-11-11,04:53:30.000,315,11083438,-795,0,1762836809,15158.503114009996,193.40902368000388,50722.85568432
2025-11-11,04:53:31.000,315,11083419,-795,0,1762836810,15158.563740799997,193.43722020000132,50722.750877520004
2025-11-11,04:53:32.000,315,11083361,-795,0,1762836811,15158.469432459991,193.46541671999876,50722.869658560005
2025-11-11,04:53:33.000,315,11083611,-795,0,1762836812,15158.536795560001,193.4231219400026,50722.96049112001
2025-11-11,04:53:34.000,315,11083253,-795,0,1762836813,15158.577213420001,193.3596797700011,50723.04433656
2025-11-11,04:53:35.000,315,11083388,-795,0,1762836814,15158.617631280002,193.47246584999812,50722.97446536
2025-11-11,04:53:36.000,315,11083364,-795,0,1762836815,15158.637840210002,193.55000627999834,50723.037349440005
2025-11-11,04:53:37.000,315,11083475,-795,0,1762836816,15158.684994379997,193.5852519300024,50722.91158128001
2025-11-11,04:53:38.000,315,11083560,-795,0,1762836817,15158.705203309997,193.56410454000434,50723.01638808
2025-11-11,04:53:39.000,315,11083568,-795,0,1762836818,15158.678258070002,193.33853238000302,50723.01638808
2025-11-11,04:53:40.000,315,11083489,-795,0,1762836819,15158.738884860002,193.43722020000132,50723.06529792
2025-11-11,04:53:41.000,315,11083476,-795,0,1762836820,15158.624367589997,193.40197455000452,50722.79280024001
2025-11-11,04:53:42.000,315,11083529,-795,0,1762836821,15158.718675930002,193.3244341200043,50722.92555552
2025-11-11,04:53:43.000,315,11083505,-795,0,1762836822,15158.718675930002,193.3596797700011,50722.94651688
2025-11-11,04:53:44.000,315,11083318,-795,0,1762836823,15158.732148549992,193.40197455000452,50722.94651688
2025-11-11,04:53:45.000,315,11083424,-795,0,1762836824,15158.779302720002,193.3737780299998,50722.93254264001
2025-11-11,04:53:46.000,315,11083400,-795,0,1762836825,15158.732148549992,193.43017107000196,50723.01638808
2025-11-11,04:53:47.000,315,11083290,-795,0,1762836826,15158.799511650002,193.30328672999894,50723.05831080001
2025-11-11,04:53:48.000,315,11083413,-795,0,1762836827,15158.826456889998,193.4231219400026,50723.219014559996
2025-11-11,04:53:49.000,315,11083548,-795,0,1762836828,15158.860138439988,193.3244341200043,50723.07927216001
2025-11-11,04:53:50.000,315,11083389,-795,0,1762836829,15158.839929510003,193.33148325000366,50722.939529760006
2025-11-11,04:53:51.000,315,11083408,-795,0,1762836830,15158.664785449997,193.2609919500028,50722.76485176001
2025-11-11,04:53:52.000,315,11083496,-795,0,1762836831,15158.732148549992,193.2609919500028,50723.107220640006
2025-11-11,04:53:53.000,315,11083417,-795,0,1762836832,15158.759093790002,193.2609919500028,50723.07927216001
2025-11-11,04:53:54.000,315,11083416,-795,0,1762836833,15158.846665819998,193.25394282000343,50723.0932464
2025-11-11,04:53:55.000,315,11083431,-795,0,1762836834,15158.833193199993,193.21164804,50723.07927216001
2025-11-11,04:53:56.000,315,11083292,-795,0,1762836835,15158.806247959998,193.25394282000343,50722.89061992001
2025-11-11,04:53:57.000,315,11083450,-795,0,1762836836,15158.799511650002,193.22574629999872,50722.8486972
2025-11-11,04:53:58.000,315,11083490,-795,0,1762836837,15158.826456889998,193.22574629999872,50722.85568432
2025-11-11,04:53:59.000,315,11083517,-795,0,1762836838,15158.833193199993,193.23279542999808,50722.90459416
2025-11-11,04:54:00.000,315,11083424,-795,0,1762836839,15158.792775339993,193.19754978000128,50722.869658560005
2025-11-11,04:54:01.000,315,11083594,-795,0,1762836840,15158.698467000002,193.1623041300045,50722.604148000006
2025-11-11,04:54:02.000,315,11083570,-795,0,1762836841,15158.873611059993,193.21164804,50722.939529760006
2025-11-11,04:54:03.000,315,11083378,-795,0,1762836842,15158.927501539998,193.22574629999872,50723.051323679996
2025-11-11,04:54:04.000,315,11083370,-795,0,1762836843,15159.021809879989,193.25394282000343,50723.051323679996
2025-11-11,04:54:05.000,315,11083372,-795,0,1762836844,15158.967919399998,193.22574629999872,50723.07927216001
2025-11-11,04:54:06.000,315,11083435,-795,0,1762836845,15158.994864639993,193.21869716999936,50722.96049112001
2025-11-11,04:54:07.000,315,11083447,-795,0,1762836846,15159.048755119999,193.2609919500028,50722.99542672
2025-11-11,04:54:08.000,315,11083411,-795,0,1762836847,15159.109381909999,193.19754978000128,50722.92555552
2025-11-11,04:54:09.000,315,11083479,-795,0,1762836848,15159.12285452999,193.1482058699985,50723.0233752
2025-11-11,04:54:10.000,315,11083459,-795,0,1762836849,15159.109381909999,193.1764023900032,50723.00241384
2025-11-11,04:54:11.000,315,11083380,-795,0,1762836850,15159.082436669989,193.09886196000298,50722.66004496
2025-11-11,04:54:12.000,315,11083658,-795,0,1762836851,15159.18348131999,193.08476370000426,50722.97446536
2025-11-11,04:54:13.000,315,11083474,-795,0,1762836852,15159.30473489999,193.07066543999827,50722.79280024001
2025-11-11,04:54:14.000,315,11083364,-795,0,1762836853,15159.25084442,193.09886196000298,50722.97446536
2025-11-11,04:54:15.000,315,11083439,-795,0,1762836854,15159.33168014,193.09181283000362,50722.988439600005
2025-11-11,04:54:16.000,315,11083354,-795,0,1762836855,15159.24410810999,193.13410760999977,50722.82773584
2025-11-11,04:54:17.000,315,11083454,-795,0,1762836856,15159.358625379995,193.02132153000275,50722.89061992001
2025-11-11,04:54:18.000,315,11083379,-795,0,1762836857,15159.40577954999,193.09886196000298,50722.869658560005
2025-11-11,04:54:19.000,315,11083410,-755,0,1762836858,15159.39230693,193.0283706600021,50722.96049112001
2025-11-11,04:54:20.000,315,11083512,-795,0,1762836859,15159.32494382999,192.93673197000317,50723.01638808
2025-11-11,04:54:21.000,315,11083298,-795,0,1762836860,15159.237371799994,192.92263371000445,50722.750877520004
2025-11-11,04:54:22.000,315,11083545,-795,0,1762836861,15159.372098,192.87328980000166,50722.79280024001
2025-11-11,04:54:23.000,315,11083572,-795,0,1762836862,15159.44619740999,192.85214241000358,50722.820748720005
2025-11-11,04:54:24.000,315,11083387,-795,0,1762836863,15159.39230693,192.8168967599995,50722.89760704
2025-11-11,04:54:25.000,315,11083499,-795,0,1762836864,15159.399043239995,192.83099501999823,50722.91158128001
2025-11-11,04:54:26.000,315,11083498,-795,0,1762836865,15159.44619740999,192.73935632999928,50722.90459416
2025-11-11,04:54:27.000,315,11083331,-795,0,1762836866,15159.50682419999,192.753454589998,50722.89061992001
2025-11-11,04:54:28.000,315,11083654,-795,0,1762836867,15159.55397837,192.7182089400012,50722.86267144001
2025-11-11,04:54:29.000,315,11083387,-795,0,1762836868,15159.560714679996,192.71115981000185,50722.91158128001
2025-11-11,04:54:30.000,315,11083442,-795,0,1762836869,15159.560714679996,192.7182089400012,50722.84171008001
2025-11-11,04:54:31.000,315,11083483,-795,0,1762836870,15159.59439623,192.56312808000075,50722.750877520004
2025-11-11,04:54:32.000,315,11083463,-795,0,1762836871,15159.61460516,192.5208333000046,50722.653057840005
2025-11-11,04:54:33.000,315,11083493,-795,0,1762836872,15159.756067670001,192.56312808000075,50722.94651688
2025-11-11,04:54:34.000,315,11083433,-795,0,1762836873,15159.796485530002,192.42919460999838,50722.81376160001
2025-11-11,04:54:35.000,315,11083470,-795,0,1762836874,15159.735858740001,192.47853852000117,50722.87664568
2025-11-11,04:54:36.000,315,11083553,-795,0,1762836875,15159.776276600001,192.45034200000373,50722.89061992001
2025-11-11,04:54:37.000,315,11083464,-795,0,1762836876,15159.762803979997,192.39394896000158,50722.84171008001
2025-11-11,04:54:38.000,315,11083377,-715,0,1762836877,15159.917739110002,192.41509634999966,50722.83472296
2025-11-11,04:54:39.000,315,11083517,-635,0,1762836878,15159.870584939992,192.25296635999985,50722.68799344
2025-11-11,04:54:40.000,315,11083452,-795,0,1762836879,15159.823430769997,192.23181897000177,50722.87664568
2025-11-11,04:54:41.000,315,11083486,-795,0,1762836880,15159.911002799992,192.1965733199977,50722.67401920001
2025-11-11,04:54:42.000,315,11083395,-795,0,1762836881,15159.958156970002,192.10493462999875,50722.715941919996
2025-11-11,04:54:43.000,315,11083454,-795,0,1762836882,15159.971629589993,192.2247698400024,50722.90459416
2025-11-11,04:54:44.000,315,11083462,-795,0,1762836883,15160.018783760002,192.08378724000067,50722.953504
2025-11-11,04:54:45.000,315,11083461,-795,0,1762836884,15160.065937929998,192.0132959399998,50722.90459416
2025-11-11,04:54:46.000,315,11083429,-795,0,1762836885,15160.126564719998,192.00624681000045,50722.939529760006
2025-11-11,04:54:47.000,315,11083546,-795,0,1762836886,15160.153509959993,191.978050290003,50722.78581312
2025-11-11,04:54:48.000,315,11083216,-795,0,1762836887,15160.247818299998,191.98509942000237,50722.750877520004
2025-11-11,04:54:49.000,315,11083438,-635,0,1762836888,15160.315181399994,191.8652642099987,50722.8486972
2025-11-11,04:54:50.000,315,11083382,-795,0,1762836889,15160.335390329994,191.9498537699983,50722.715941919996
2025-11-11,04:54:51.000,315,11083331,-795,0,1762836890,15160.369071879999,191.87231333999807,50722.66004496
2025-11-11,04:54:52.000,315,11083499,-795,0,1762836891,15160.52400700999,191.85821507999935,50722.75786464
2025-11-11,04:54:53.000,315,11083506,-795,0,1762836892,15160.557688559995,191.80887117000384,50722.83472296
2025-11-11,04:54:54.000,315,11083319,-795,0,1762836893,15160.64526058999,191.7313307400036,50722.79280024001
2025-11-11,04:54:55.000,315,11083528,-795,0,1762836894,15160.70588737999,191.71018334999826,50722.87664568
2025-11-11,04:54:56.000,315,11083448,-795,0,1762836895,15160.779986789996,191.59739727000124,50722.8486972
2025-11-11,04:54:57.000,315,11083394,-795,0,1762836896,15160.827140959991,191.64674118000403,50722.80677448
2025-11-11,04:54:58.000,315,11083422,-795,0,1762836897,15160.847349889991,191.62559378999867,50722.820748720005
2025-11-11,04:54:59.000,315,11083277,-715,0,1762836898,15160.988812399992,191.59739727000124,50722.89061992001
2025-11-11,04:55:00.000,315,11083331,-795,0,1762836899,15160.934921920001,191.58329901000252,50722.87664568
2025-11-11,04:55:01.000,315,11083303,-795,0,1762836900,15160.948394539992,191.519856840001,50722.66004496
2025-11-11,04:55:02.000,315,11083452,-795,0,1762836901,15161.083120739997,191.52690597000037,50722.67401920001
2025-11-11,04:55:03.000,315,11083284,-795,0,1762836902,15161.137011220002,191.47051292999822,50722.82773584
2025-11-11,04:55:04.000,315,11083500,-795,0,1762836903,15161.184165389997,191.49870945000293,50722.7089548
2025-11-11,04:55:05.000,315,11083496,-755,0,1762836904,15161.177429080002,191.54805335999845,50722.74389040001
2025-11-11,04:55:06.000,315,11083360,-795,0,1762836905,15161.265001109998,191.48461119000422,50722.771838880006
2025-11-11,04:55:07.000,315,11083427,-795,0,1762836906,15161.298682659988,191.52690597000037,50722.72991616
2025-11-11,04:55:08.000,315,11083455,-795,0,1762836907,15161.345836829998,191.49166032000358,50722.715941919996
2025-11-11,04:55:09.000,315,11083460,-795,0,1762836908,15161.460354099989,191.5692007500038,50722.701967680005
2025-11-11,04:55:10.000,315,11083505,-795,0,1762836909,15161.473826719994,191.64674118000403,50722.72991616
2025-11-11,04:55:11.000,315,11083361,-795,0,1762836910,15161.379518379988,191.64674118000403,50722.47139272
2025-11-11,04:55:12.000,315,11083470,-795,0,1762836911,15161.419936239989,191.6537903100034,50722.52728968001
2025-11-11,04:55:13.000,315,11083394,-795,0,1762836912,15161.500771959989,191.6678885700021,50722.701967680005
2025-11-11,04:55:14.000,315,11083389,-795,0,1762836913,15161.541189819989,191.69608508999954,50722.76485176001
2025-11-11,04:55:15.000,315,11083468,-795,0,1762836914,15161.541189819989,191.74542900000233,50722.78581312
2025-11-11,04:55:16.000,315,11083488,-795,0,1762836915,15161.568135059999,191.77362551999977,50722.68100632
2025-11-11,04:55:17.000,315,11083521,-795,0,1762836916,15161.635498159994,191.78067464999913,50722.750877520004
2025-11-11,04:55:18.000,315,11083428,-795,0,1762836917,15161.696124949995,191.7877237799985,50722.64607072001
2025-11-11,04:55:19.000,315,11083503,-795,0,1762836918,15161.675916019994,191.8793624700047,50722.62510936001
2025-11-11,04:55:20.000,315,11083342,-795,0,1762836919,15161.716333879995,191.92870638000022,50722.66004496
2025-11-11,04:55:21.000,315,11083483,-795,0,1762836920,15161.655707089994,191.83001856000192,50722.37357304
2025-11-11,04:55:22.000,315,11083509,-795,0,1762836921,15161.64897078,191.8652642099987,50722.51331544
2025-11-11,04:55:23.000,315,11083493,-795,0,1762836922,15161.75001543,191.8793624700047,50722.69498056001
2025-11-11,04:55:24.000,315,11083372,-795,0,1762836923,15161.75001543,191.87231333999807,50722.771838880006
2025-11-11,04:55:25.000,315,11083491,-795,0,1762836924,15161.66244339999,191.93575550999958,50722.72991616
2025-11-11,04:55:26.000,315,11083499,-795,0,1762836925,15161.655707089994,191.90050986000278,50722.7089548
2025-11-11,04:55:27.000,315,11083423,-795,0,1762836926,15161.655707089994,191.89346073000343,50722.68799344
2025-11-11,04:55:28.000,315,11083466,-795,0,1762836927,15161.70286125999,191.92165725000086,50722.75786464
2025-11-11,04:55:29.000,315,11083371,-795,0,1762836928,15161.68938864,192.03444332999788,50722.72991616
2025-11-11,04:55:30.000,315,11083408,-795,0,1762836929,15161.588343989999,191.9991976800011,50722.80677448
2025-11-11,04:55:31.000,315,11083390,-795,0,1762836930,15161.547926129999,192.0132959399998,50722.583186640004
2025-11-11,04:55:32.000,315,11083405,-795,0,1762836931,15161.595080299994,192.07673811000132,50722.6390836
2025-11-11,04:55:33.000,315,11083417,-795,0,1762836932,15161.574871369994,192.10493462999875,50722.63209648
2025-11-11,04:55:34.000,315,11083451,-795,0,1762836933,15161.547926129999,192.26706461999856,50722.79280024001
2025-11-11,04:55:35.000,315,11083585,-795,0,1762836934,15161.588343989999,192.16837680000026,50722.771838880006
2025-11-11,04:55:36.000,315,11083325,-795,0,1762836935,15161.58160767999,192.2459172300005,50722.84171008001
2025-11-11,04:55:37.000,315,11083472,-795,0,1762836936,15161.615289229994,192.38689983000222,50722.69498056001
2025-11-11,04:55:38.000,315,11083470,-795,0,1762836937,15161.60181660999,192.36575244000414,50722.939529760006
2025-11-11,04:55:39.000,315,11083544,-795,0,1762836938,15161.62876185,192.38689983000222,50722.68799344
2025-11-11,04:55:40.000,315,11083372,-795,0,1762836939,15161.58160767999,192.38689983000222,50722.69498056001
2025-11-11,04:55:41.000,315,11083407,-795,0,1762836940,15161.56139874999,192.45034200000373,50722.59017376
2025-11-11,04:55:42.000,315,11083458,-795,0,1762836941,15161.60181660999,192.52788243000396,50722.61113512
2025-11-11,04:55:43.000,315,11083531,-795,0,1762836942,15161.62876185,192.51378416999796,50722.61812224
2025-11-11,04:55:44.000,315,11083458,-795,0,1762836943,15161.68265232999,192.5067350399986,50722.68100632
2025-11-11,04:55:45.000,315,11083348,-795,0,1762836944,15161.70286125999,192.69706155000313,50722.6390836
2025-11-11,04:55:46.000,315,11083395,-795,0,1762836945,15161.70286125999,192.71115981000185,50722.72991616
2025-11-11,04:55:47.000,315,11083303,-795,0,1762836946,15161.80390590999,192.76050372000464,50722.62510936001
2025-11-11,04:55:48.000,315,11083379,-795,0,1762836947,15161.83085115,192.83099501999823,50722.73690328
2025-11-11,04:55:49.000,315,11083327,-795,0,1762836948,15161.92515948999,192.88738806000038,50722.68799344
2025-11-11,04:55:50.000,315,11083436,-795,0,1762836949,15161.999258899996,192.84509328000422,50722.750877520004
2025-11-11,04:55:51.000,315,11083398,-795,0,1762836950,15161.89147794,192.83099501999823,50722.33165032
2025-11-11,04:55:52.000,315,11083414,-715,0,1762836951,15162.080094619996,192.85214241000358,50722.57619952001
2025-11-11,04:55:53.000,315,11083356,-795,0,1762836952,15162.214820820001,192.98607587999868,50722.57619952001
2025-11-11,04:55:54.000,315,11083366,-795,0,1762836953,15162.261974989997,192.93673197000317,50722.61113512
2025-11-11,04:55:55.000,315,11083514,-795,0,1762836954,15162.322601779997,192.8027985000008,50722.56222528
2025-11-11,04:55:56.000,315,11083451,-795,0,1762836955,15162.437119050002,192.72525807000056,50722.55523816001
2025-11-11,04:55:57.000,315,11083454,-755,0,1762836956,15162.464064289998,192.69706155000313,50722.51331544
2025-11-11,04:55:58.000,315,11083577,-795,0,1762836957,15162.551636319993,192.61247199000354,50722.50632832001
2025-11-11,04:55:59.000,315,11083544,-795,0,1762836958,15162.544900009998,192.4080472200003,50722.55523816001
2025-11-11,04:56:00.000,315,11083461,-795,0,1762836959,15162.585317869998,192.28116288000456,50722.583186640004
2025-11-11,04:56:01.000,315,11083488,-795,0,1762836960,15162.497745839988,192.10493462999875,50722.29671472
2025-11-11,04:56:02.000,315,11083416,-795,0,1762836961,15162.578581559988,191.90050986000278,50722.485366960005
2025-11-11,04:56:03.000,315,11083463,-795,0,1762836962,15162.652680969994,191.7524781300017,50722.61113512
2025-11-11,04:56:04.000,315,11083458,-795,0,1762836963,15162.598790489988,191.5692007500038,50722.63209648
2025-11-11,04:56:05.000,315,11083464,-795,0,1762836964,15162.578581559988,191.47051292999822,50722.5692124
2025-11-11,04:56:06.000,315,11083329,-795,0,1762836965,15162.497745839988,191.35067772000184,50722.64607072001
2025-11-11,04:56:07.000,315,11083442,-795,0,1762836966,15162.437119050002,191.3224812000044,50722.61113512
2025-11-11,04:56:08.000,315,11083476,-795,0,1762836967,15162.241766059997,191.25198990000354,50722.55523816001
2025-11-11,04:56:09.000,315,11083587,-795,0,1762836968,15162.181139269996,191.11805643000116,50722.56222528
2025-11-11,04:56:10.000,315,11083438,-795,0,1762836969,15162.086830929991,191.05461425999965,50722.5692124
2025-11-11,04:56:11.000,315,11083292,-795,0,1762836970,15161.958841039996,190.97002470000007,50722.47837984001
2025-11-11,04:56:12.000,315,11083441,-795,0,1762836971,15161.94536841999,190.95592644000135,50722.4644056
2025-11-11,04:56:13.000,315,11083375,-795,0,1762836972,15161.88474162999,190.91363165999792,50722.64607072001
2025-11-11,04:56:14.000,315,11083309,-795,0,1762836973,15161.938632109996,190.8642877500024,50722.83472296
2025-11-11,04:56:15.000,315,11083329,-795,0,1762836974,15161.938632109996,190.7162560200013,50722.883632799996
2025-11-11,04:56:16.000,315,11083314,-795,0,1762836975,15161.89147794,190.66691210999852,50722.883632799996
2025-11-11,04:56:17.000,315,11083368,-795,0,1762836976,15161.80390590999,190.61051907000365,50722.8486972
2025-11-11,04:56:18.000,315,11083369,-795,0,1762836977,15161.817378529995,190.51183124999807,50722.83472296
2025-11-11,04:56:19.000,315,11083332,-755,0,1762836978,15161.74327911999,190.3567503900049,50722.97446536
2025-11-11,04:56:20.000,315,11083525,-795,0,1762836979,15161.675916019994,190.27920996000466,50722.89760704
2025-11-11,04:56:21.000,315,11083432,-795,0,1762836980,15161.595080299994,190.22281692000251,50722.7089548
2025-11-11,04:56:22.000,315,11083423,-795,0,1762836981,15161.520980889989,190.25101343999995,50722.8486972
2025-11-11,04:56:23.000,315,11083513,-795,0,1762836982,15161.507508269999,190.1946203999978,50722.83472296
2025-11-11,04:56:24.000,315,11083338,-795,0,1762836983,15161.440145169989,190.27216082999803,50722.918568400004
2025-11-11,04:56:25.000,315,11083482,-795,0,1762836984,15161.325627899998,190.2439643100006,50722.89760704
2025-11-11,04:56:26.000,315,11083495,-715,0,1762836985,15161.339100519988,190.39904517000105,50722.92555552
2025-11-11,04:56:27.000,315,11083383,-795,0,1762836986,15161.244792179998,190.41314342999976,50722.98145248001
2025-11-11,04:56:28.000,315,11083441,-795,0,1762836987,15161.217846940002,190.48363473000063,50723.00940096001
2025-11-11,04:56:29.000,315,11083414,-795,0,1762836988,15161.211110629993,190.56822429000022,50723.01638808
2025-11-11,04:56:30.000,315,11083448,-795,0,1762836989,15161.291946349993,190.51183124999807,50723.11420776
2025-11-11,04:56:31.000,315,11083365,-795,0,1762836990,15161.190901699993,190.68101037000451,50722.771838880006
2025-11-11,04:56:32.000,315,11083483,-795,0,1762836991,15161.211110629993,190.7021577600026,50722.89061992001
2025-11-11,04:56:33.000,315,11083431,-795,0,1762836992,15161.345836829998,190.74445253999875,50722.86267144001
2025-11-11,04:56:34.000,315,11083390,-795,0,1762836993,15161.440145169989,190.8360912299977,50723.107220640006
2025-11-11,04:56:35.000,315,11083441,-795,0,1762836994,15161.406463619998,190.8995333999992,50723.00940096001
2025-11-11,04:56:36.000,315,11083433,-795,0,1762836995,15161.440145169989,190.93477905000327,50723.06529792
2025-11-11,04:56:37.000,315,11083315,-795,0,1762836996,15161.473826719994,191.0475651300003,50722.98145248001
2025-11-11,04:56:38.000,315,11083484,-795,0,1762836997,15161.534453509994,191.1603512100046,50722.96049112001
2025-11-11,04:56:39.000,315,11083425,-795,0,1762836998,15161.574871369994,191.25198990000354,50722.87664568
2025-11-11,04:56:40.000,315,11083522,-795,0,1762836999,15161.635498159994,191.33657946000312,50722.94651688
2025-11-11,04:56:41.000,315,11083469,-795,0,1762837000,15161.64223446999,191.41411989000335,50722.72991616
2025-11-11,04:56:42.000,315,11083466,-795,0,1762837001,15161.70959757,191.53395509999973,50722.69498056001
2025-11-11,04:56:43.000,315,11083391,-795,0,1762837002,15161.88474162999,191.6537903100034,50722.988439600005
2025-11-11,04:56:44.000,315,11083348,-795,0,1762837003,15161.979049969996,191.79477290999785,50722.8486972
2025-11-11,04:56:45.000,315,11083492,-795,0,1762837004,15162.005995209991,191.9146081200015,50723.00940096001
2025-11-11,04:56:46.000,315,11083398,-795,0,1762837005,15162.154194030001,192.0626398500026,50722.86267144001
2025-11-11,04:56:47.000,315,11083358,-795,0,1762837006,15162.221557129997,192.25296635999985,50722.918568400004
2025-11-11,04:56:48.000,315,11083560,-795,0,1762837007,15162.275447610002,192.25296635999985,50722.89061992001
2025-11-11,04:56:49.000,315,11083425,-795,0,1762837008,15162.430382739993,192.43624373999774,50722.89061992001
2025-11-11,04:56:50.000,315,11083482,-795,0,1762837009,15162.491009529993,192.60542286000418,50722.85568432
2025-11-11,04:56:51.000,315,11083442,-795,0,1762837010,15162.571845249993,192.6829632900044,50722.72292904001
2025-11-11,04:56:52.000,315,11083454,-795,0,1762837011,15162.767198239999,192.85919154000294,50722.72292904001
2025-11-11,04:56:53.000,315,11083425,-755,0,1762837012,15162.88171550999,193.00017414000467,50722.78581312
2025-11-11,04:56:54.000,315,11083363,-795,0,1762837013,15163.00296908999,193.09181283000362,50722.771838880006
2025-11-11,04:56:55.000,315,11083404,-795,0,1762837014,15163.19158577,193.23279542999808,50722.778826
2025-11-11,04:56:56.000,315,11083497,-795,0,1762837015,15163.346520899991,193.29623759999959,50722.75786464
2025-11-11,04:56:57.000,315,11083560,-795,0,1762837016,15163.427356619992,193.25394282000343,50722.68100632
2025-11-11,04:56:58.000,315,11083461,-795,0,1762837017,15163.528401269992,193.3949254199979,50722.68799344
2025-11-11,04:56:59.000,315,11083343,-795,0,1762837018,15163.683336399998,193.4583675899994,50722.72991616
2025-11-11,04:57:00.000,315,11083475,-795,0,1762837019,15163.838271529989,193.5570554099977,50722.64607072001
2025-11-11,04:57:01.000,315,11083582,-795,0,1762837020,15163.858480459989,193.69098888000008,50722.47837984001
2025-11-11,04:57:02.000,315,11083554,-795,0,1762837021,15163.919107249989,193.65574323000328,50722.38754728001
2025-11-11,04:57:03.000,315,11083371,-795,0,1762837022,15164.08077868999,193.78262756999902,50722.52030256
2025-11-11,04:57:04.000,315,11083530,-795,0,1762837023,15164.24918644,193.74033279000287,50722.47837984001
2025-11-11,04:57:05.000,315,11083462,-795,0,1762837024,15164.336758469995,193.74033279000287,50722.54126392
2025-11-11,04:57:06.000,315,11083543,-795,0,1762837025,15164.4916936,193.72623453000415,50722.485366960005
2025-11-11,04:57:07.000,315,11083403,-795,0,1762837026,15164.599474559996,193.8813153900046,50722.56222528
2025-11-11,04:57:08.000,315,11083440,-795,0,1762837027,15164.788091239992,193.8813153900046,50722.583186640004
2025-11-11,04:57:09.000,315,11083411,-795,0,1762837028,15164.909344819993,193.97295408000355,50722.61113512
2025-11-11,04:57:10.000,315,11083422,-795,0,1762837029,15165.003653159998,193.92361017000076,50722.54126392
2025-11-11,04:57:11.000,315,11083497,-795,0,1762837030,15165.077752569989,193.9518066899982,50722.28972760001
2025-11-11,04:57:12.000,315,11083417,-795,0,1762837031,15165.212478769994,194.00819973000034,50722.3945344
2025-11-11,04:57:13.000,315,11083517,-795,0,1762837032,15165.353941279995,194.0152488599997,50722.47837984001
2025-11-11,04:57:14.000,315,11083442,-795,0,1762837033,15165.54255795999,194.10688754999865,50722.44344424
2025-11-11,04:57:15.000,315,11083463,-795,0,1762837034,15165.67054785,194.0434453800044,50722.37357304
2025-11-11,04:57:16.000,315,11083448,-795,0,1762837035,15165.785065119991,194.05754364000313,50722.45741848001
2025-11-11,04:57:17.000,315,11083440,-795,0,1762837036,15165.879373459997,194.05049451000377,50722.254792
2025-11-11,04:57:18.000,315,11083484,-795,0,1762837037,15166.054517520002,193.92361017000076,50722.33863744001
2025-11-11,04:57:19.000,315,11083466,-795,0,1762837038,15166.148825859993,193.86016799999925,50722.247804880004
2025-11-11,04:57:20.000,315,11083428,-795,0,1762837039,15166.323969919998,193.79672582999774,50722.366585920005
2025-11-11,04:57:21.000,315,11083474,-795,0,1762837040,15166.337442539989,193.69098888000008,50722.16395944
2025-11-11,04:57:22.000,315,11083370,-795,0,1762837041,15166.377860399989,193.5570554099977,50722.24081776001
2025-11-11,04:57:23.000,315,11083522,-795,0,1762837042,15166.593422319995,193.4231219400026,50722.42248288
2025-11-11,04:57:24.000,315,11083464,-795,0,1762837043,15166.62036755999,193.28213934000087,50722.436457120006
2025-11-11,04:57:25.000,315,11083366,-795,0,1762837044,15166.68099434999,193.10591109000234,50722.415495760004
2025-11-11,04:57:26.000,315,11083431,-795,0,1762837045,15166.76856638,192.89443718999973,50722.28972760001
2025-11-11,04:57:27.000,315,11083550,-795,0,1762837046,15166.8494021,192.73935632999928,50722.42248288
2025-11-11,04:57:28.000,315,11083472,-795,0,1762837047,15166.815720549996,192.54198069000267,50722.35959880001
2025-11-11,04:57:29.000,315,11083533,-795,0,1762837048,15166.78877531,192.42214547999902,50722.3945344
2025-11-11,04:57:30.000,315,11083424,-795,0,1762837049,15166.78877531,192.15427854000154,50722.3945344
2025-11-11,04:57:31.000,315,11083400,-795,0,1762837050,15166.62710387,192.10493462999875,50722.21985640001
2025-11-11,04:57:32.000,315,11083462,-795,0,1762837051,15166.62710387,191.98509942000237,50722.3945344
2025-11-11,04:57:33.000,315,11083406,-795,0,1762837052,15166.613631249995,191.83001856000192,50722.50632832001
2025-11-11,04:57:34.000,315,11083517,-795,0,1762837053,15166.55974076999,191.71018334999826,50722.59716088001
2025-11-11,04:57:35.000,315,11083389,-795,0,1762837054,15166.445223499999,191.58329901000252,50722.604148000006
2025-11-11,04:57:36.000,315,11083427,-795,0,1762837055,15166.364387779999,191.5410042299991,50722.653057840005
2025-11-11,04:57:37.000,315,11083495,-795,0,1762837056,15166.256606819989,191.44936554000014,50722.604148000006
2025-11-11,04:57:38.000,315,11083333,-795,0,1762837057,15166.222925269998,191.4211690200027,50722.653057840005
2025-11-11,04:57:39.000,315,11083461,-795,0,1762837058,15166.000627039997,191.392972499998,50722.76485176001
2025-11-11,04:57:40.000,315,11083463,-795,0,1762837059,15165.859164529997,191.2942846799997,50722.72991616
2025-11-11,04:57:41.000,315,11083501,-795,0,1762837060,15165.657075229996,191.36477598000056,50722.59017376
2025-11-11,04:57:42.000,315,11083500,-795,0,1762837061,15165.596448439996,191.2731372900016,50722.750877520004
2025-11-11,04:57:43.000,315,11083358,-795,0,1762837062,15165.46172223999,191.31543206999777,50722.80677448
2025-11-11,04:57:44.000,315,11083478,-715,0,1762837063,15165.30678711,191.33657946000312,50722.75786464
2025-11-11,04:57:45.000,315,11083429,-795,0,1762837064,15165.205742459999,191.407070760004,50722.8486972
2025-11-11,04:57:46.000,315,11083423,-795,0,1762837065,15165.077752569989,191.51280771000165,50722.96747824
2025-11-11,04:57:47.000,315,11083353,-795,0,1762837066,15164.976707919988,191.5410042299991,50722.99542672
2025-11-11,04:57:48.000,315,11083384,-795,0,1762837067,15164.922817439998,191.63264291999803,50723.06529792
2025-11-11,04:57:49.000,315,11083400,-795,0,1762837068,15164.815036480002,191.72428161000425,50723.06529792
2025-11-11,04:57:50.000,315,11083436,-795,0,1762837069,15164.747673379992,191.84411682000064,50723.12818200001
2025-11-11,04:57:51.000,315,11083349,-795,0,1762837070,15164.518638839996,191.9498537699983,50722.820748720005
2025-11-11,04:57:52.000,315,11083488,-795,0,1762837071,15164.538847769996,191.9991976800011,50722.869658560005
2025-11-11,04:57:53.000,315,11083467,-795,0,1762837072,15164.484957289991,192.16837680000026,50723.00940096001
2025-11-11,04:57:54.000,315,11083561,-795,0,1762837073,15164.39064895,192.18247505999898,50723.0932464
2025-11-11,04:57:55.000,315,11083457,-795,0,1762837074,15164.26939537,192.41509634999966,50723.14914336001
2025-11-11,04:57:56.000,315,11083556,-795,0,1762837075,15164.12793286,192.5208333000046,50723.205040320005
2025-11-11,04:57:57.000,315,11083463,-795,0,1762837076,15164.06730607,192.66886502999841,50723.18407896
2025-11-11,04:57:58.000,315,11083478,-795,0,1762837077,15163.858480459989,192.74640545999864,50723.34478272001
2025-11-11,04:57:59.000,315,11083500,-795,0,1762837078,15163.764172119998,192.8662406700023,50723.323821360005
2025-11-11,04:58:00.000,315,11083383,-795,0,1762837079,15163.562082819997,193.10591109000234,50723.30286
2025-11-11,04:58:01.000,315,11083460,-795,0,1762837080,15163.346520899991,193.24689369000407,50723.26792440001
2025-11-11,04:58:02.000,315,11083465,-795,0,1762837081,15163.299366729996,193.4583675899994,50723.35875696
2025-11-11,04:58:03.000,315,11083413,-795,0,1762837082,15163.137695289995,193.7191854000048,50723.41465392001
2025-11-11,04:58:04.000,315,11083396,-715,0,1762837083,15163.11075005,194.128034940004,50723.51946072
2025-11-11,04:58:05.000,315,11083604,-795,0,1762837084,15162.98949647,194.31836145000125,50723.46356376001
2025-11-11,04:58:06.000,315,11083375,-675,0,1762837085,15162.86150657999,194.48754057000042,50723.554396319996
2025-11-11,04:58:07.000,315,11083478,-795,0,1762837086,15162.746989309999,194.72721099000046,50723.589331920004
2025-11-11,04:58:08.000,315,11083574,-795,0,1762837087,15162.740252999989,195.07261835999816,50723.74304856
2025-11-11,04:58:09.000,315,11083456,-795,0,1762837088,15162.686362519999,195.30523964999884,50723.71510008
2025-11-11,04:58:10.000,315,11083409,-795,0,1762837089,15162.612263109993,195.56605746000423,50723.68016448001
2025-11-11,04:58:11.000,315,11083418,-795,0,1762837090,15162.538163699988,195.89031744000386,50723.50548648
2025-11-11,04:58:12.000,315,11083480,-795,0,1762837091,15162.605526799998,196.15818438000133,50723.59631904
2025-11-11,04:58:13.000,315,11083502,-795,0,1762837092,15162.632472039993,196.6375252200014,50723.589331920004
2025-11-11,04:58:14.000,315,11083406,-795,0,1762837093,15162.679626209989,196.81375346999994,50723.69413872
2025-11-11,04:58:15.000,315,11083578,-795,0,1762837094,15162.827825029999,197.22260300999915,50723.65221600001
2025-11-11,04:58:16.000,315,11083564,-795,0,1762837095,15162.78067085999,197.58210864000284,50723.63125464001
2025-11-11,04:58:17.000,315,11083478,-795,0,1762837096,15162.895188129994,197.80768080000416,50723.57535768
2025-11-11,04:58:18.000,315,11083465,-795,0,1762837097,15162.996232779995,198.06849861000228,50723.53343496001
2025-11-11,04:58:19.000,315,11083431,-795,0,1762837098,15163.117486359995,198.4773481500015,50723.56837056
2025-11-11,04:58:20.000,315,11083508,-795,0,1762837099,15163.279157799996,198.75226421999832,50723.540422080005
2025-11-11,04:58:21.000,315,11083408,-795,0,1762837100,15163.326311969991,199.02013116000307,50723.2329888
2025-11-11,04:58:22.000,315,11083369,-795,0,1762837101,15163.548610199992,199.27389984000183,50723.4076668
2025-11-11,04:58:23.000,315,11083492,-795,0,1762837102,15163.710281639993,199.6404546000049,50723.29587288001
2025-11-11,04:58:24.000,315,11083440,-795,0,1762837103,15163.885425699998,199.78143719999935,50723.28189864
2025-11-11,04:58:25.000,315,11083448,-795,0,1762837104,15164.195295959995,199.88012501999765,50723.24696304001
2025-11-11,04:58:26.000,315,11083512,-795,0,1762837105,15164.36370370999,200.0845497900009,50723.30286
2025-11-11,04:58:27.000,315,11083481,-795,0,1762837106,15164.639892419997,200.35241672999837,50723.12818200001
2025-11-11,04:58:28.000,315,11083545,-795,0,1762837107,15164.875663270002,200.50044845999946,50723.01638808
2025-11-11,04:58:29.000,315,11083502,-795,0,1762837108,15165.091225189994,200.64848019000056,50722.99542672
2025-11-11,04:58:30.000,315,11083366,-795,0,1762837109,15165.38762283,200.76126627000485,50722.939529760006
2025-11-11,04:58:31.000,315,11083344,-795,0,1762837110,15165.454985929995,200.79651192000165,50722.63209648
2025-11-11,04:58:32.000,315,11083472,-795,0,1762837111,15165.818746669996,200.97274017000018,50722.918568400004
2025-11-11,04:58:33.000,315,11083407,-795,0,1762837112,15166.054517520002,201.12782103000063,50722.89061992001
2025-11-11,04:58:34.000,315,11083410,-795,0,1762837113,15166.350915159994,201.19126320000214,50722.76485176001
2025-11-11,04:58:35.000,315,11083539,-795,0,1762837114,15166.62036755999,201.31109840999852,50722.79978736
2025-11-11,04:58:36.000,315,11083451,-795,0,1762837115,15166.835929479996,201.28290189000109,50722.68100632
2025-11-11,04:58:37.000,315,11083356,-795,0,1762837116,15167.192953910002,201.26880363000237,50722.66004496
2025-11-11,04:58:38.000,315,11083428,-795,0,1762837117,15167.435461069988,201.31109840999852,50722.56222528
2025-11-11,04:58:39.000,315,11083450,-755,0,1762837118,15167.664495609999,201.35339319000195,50722.57619952001
2025-11-11,04:58:40.000,315,11083464,-795,0,1762837119,15168.014783729996,201.33929493000323,50722.59017376
2025-11-11,04:58:41.000,315,11083405,-795,0,1762837120,15168.075410519996,201.21241059000022,50722.34562456
2025-11-11,04:58:42.000,315,11083511,-795,0,1762837121,15168.405489709992,201.20536146000086,50722.45741848001
2025-11-11,04:58:43.000,315,11083453,-795,0,1762837122,15168.627787939993,201.06437885999912,50722.47139272
2025-11-11,04:58:44.000,315,11083455,-795,0,1762837123,15168.883767719999,200.95864191000146,50722.49235408
2025-11-11,04:58:45.000,315,11083324,-795,0,1762837124,15169.13974749999,200.87405235000188,50722.3945344
2025-11-11,04:58:46.000,315,11083548,-795,0,1762837125,15169.355309419996,200.5568415000016,50722.3945344
2025-11-11,04:58:47.000,315,11083508,-795,0,1762837126,15169.577607649997,200.27487629999814,50722.3945344
2025-11-11,04:58:48.000,315,11083345,-795,0,1762837127,15169.793169569988,200.21848326000327,50722.317676080005
2025-11-11,04:58:49.000,315,11083456,-795,0,1762837128,15169.988522559994,199.9365180599998,50722.198895040005
2025-11-11,04:58:50.000,315,11083351,-795,0,1762837129,15170.09630351999,199.7391424200032,50722.28274048
2025-11-11,04:58:51.000,315,11083556,-795,0,1762837130,15170.150193999994,199.56996330000402,50722.1150496
2025-11-11,04:58:52.000,315,11083422,-795,0,1762837131,15170.412910089995,199.38668591999885,50722.254792
2025-11-11,04:58:53.000,315,11083395,-795,0,1762837132,15170.433119019996,199.2809489700012,50722.24081776001
2025-11-11,04:58:54.000,315,11083471,-795,0,1762837133,15170.554372599996,199.06242593999923,50722.3945344
2025-11-11,04:58:55.000,315,11083491,-795,0,1762837134,15170.594790459996,198.8861976900007,50722.27575336
2025-11-11,04:58:56.000,315,11083511,-795,0,1762837135,15170.52742736,198.6888220500041,50722.40152152
2025-11-11,04:58:57.000,315,11083454,-795,0,1762837136,15170.655417249996,198.6042324900045,50722.35959880001
2025-11-11,04:58:58.000,315,11083327,-795,0,1762837137,15170.689098800001,198.3293164200004,50722.42248288
2025-11-11,04:58:59.000,315,11083448,-795,0,1762837138,15170.763198209992,198.11079338999843,50722.51331544
2025-11-11,04:59:00.000,315,11083655,-795,0,1762837139,15170.682362489992,197.97685992000333,50722.534276800005
2025-11-11,04:59:01.000,315,11083523,-795,0,1762837140,15170.50721843,197.7724351500001,50722.31068896001
2025-11-11,04:59:02.000,315,11083511,-795,0,1762837141,15170.662153559992,197.60325603000092,50722.583186640004
2025-11-11,04:59:03.000,315,11083440,-795,0,1762837142,15170.655417249996,197.3776838699996,50722.548251039996
2025-11-11,04:59:04.000,315,11083419,-795,0,1762837143,15170.561108909991,197.1944064900017,50722.64607072001
2025-11-11,04:59:05.000,315,11083447,-795,0,1762837144,15170.473536879996,197.00407998000446,50722.653057840005
2025-11-11,04:59:06.000,315,11083446,-795,0,1762837145,15170.40617378,196.85604825000337,50722.604148000006
2025-11-11,04:59:07.000,315,11083447,-795,0,1762837146,15170.392701159995,196.69391826000356,50722.86267144001
2025-11-11,04:59:08.000,315,11083601,-795,0,1762837147,15170.311865439995,196.64457435000077,50722.81376160001
2025-11-11,04:59:09.000,315,11083503,-795,0,1762837148,15170.21755709999,196.5106408799984,50722.8486972
2025-11-11,04:59:10.000,315,11083484,-795,0,1762837149,15170.23776602999,196.45424784000352,50722.883632799996
2025-11-11,04:59:11.000,315,11083486,-795,0,1762837150,15170.082830899999,196.2780195899977,50722.73690328
2025-11-11,04:59:12.000,315,11083466,-795,0,1762837151,15170.109776139994,196.24277394000092,50722.883632799996
2025-11-11,04:59:13.000,315,11083466,-795,0,1762837152,15170.16366662,196.2286756800022,50722.92555552
2025-11-11,04:59:14.000,315,11083446,-795,0,1762837153,15170.18387555,196.22162655000284,50723.03036232001
2025-11-11,04:59:15.000,315,11083457,-795,0,1762837154,15170.069358279994,196.15818438000133,50722.99542672
2025-11-11,04:59:16.000,315,11083473,-795,0,1762837155,15169.981786249999,196.07359482000174,50723.037349440005
2025-11-11,04:59:17.000,315,11083405,-795,0,1762837156,15169.900950529998,195.9819561300028,50722.98145248001
2025-11-11,04:59:18.000,315,11083506,-795,0,1762837157,15169.853796359988,195.8691700499985,50723.05831080001
2025-11-11,04:59:19.000,315,11083457,-795,0,1762837158,15169.772960639988,195.8339244000017,50723.05831080001
2025-11-11,04:59:20.000,315,11083520,-795,0,1762837159,15169.698861229997,195.75638397000148,50723.21202744
2025-11-11,04:59:21.000,315,11083476,-795,0,1762837160,15169.537189789997,195.6083522400004,50723.03036232001
2025-11-11,04:59:22.000,315,11083530,-795,0,1762837161,15169.698861229997,195.53786093999952,50723.1631176
2025-11-11,04:59:23.000,315,11083400,-795,0,1762837162,15169.665179679992,195.46736963999865,50723.26093728
2025-11-11,04:59:24.000,315,11083449,-795,0,1762837163,15169.644970749992,195.35458356000163,50723.35176984
2025-11-11,04:59:25.000,315,11083507,-795,0,1762837164,15169.550662410002,195.28409226000076,50723.274911520006
2025-11-11,04:59:26.000,315,11083424,-795,0,1762837165,15169.543926099992,195.1290114000003,50723.42862816
2025-11-11,04:59:27.000,315,11083447,-755,0,1762837166,15169.510244550002,195.0796674900048,50723.44958952
2025-11-11,04:59:28.000,315,11083480,-795,0,1762837167,15169.335100489996,195.030323580002,50723.43561528001
2025-11-11,04:59:29.000,315,11083464,-795,0,1762837168,15169.28121000999,194.93868489000306,50723.442602400006
2025-11-11,04:59:30.000,315,11083511,-795,0,1762837169,15169.16669274,194.9668814100005,50723.51946072
2025-11-11,04:59:31.000,315,11083496,-795,0,1762837170,15168.92418558,194.92458663000434,50723.37971832
2025-11-11,04:59:32.000,315,11083463,-795,0,1762837171,15168.92418558,195.00917619000393,50723.554396319996
2025-11-11,04:59:33.000,315,11083579,-795,0,1762837172,15168.735568899989,194.95278315000178,50723.610293280006
2025-11-11,04:59:34.000,315,11083583,-795,0,1762837173,15168.647996869993,195.08671662000415,50723.67317736
2025-11-11,04:59:35.000,315,11083520,-795,0,1762837174,15168.567161149993,195.1783553100031,50723.722087199996
2025-11-11,04:59:36.000,315,11083505,-795,0,1762837175,15168.520006979998,195.26294487000268,50723.826894000005
2025-11-11,04:59:37.000,315,11083492,-795,0,1762837176,15168.486325429993,195.26999400000204,50723.75003568001
2025-11-11,04:59:38.000,315,11083506,-795,0,1762837177,15168.418962329997,195.50966442000208,50723.83388112
2025-11-11,04:59:39.000,315,11083539,-795,0,1762837178,15168.317917679997,195.59425398000167,50723.96663640001
2025-11-11,04:59:40.000,315,11083499,-795,0,1762837179,15168.304445059992,195.76343310000084,50723.95266216
2025-11-11,04:59:41.000,315,11083474,-795,0,1762837180,15168.10909207,195.9185139600013,50723.65221600001
2025-11-11,04:59:42.000,315,11083477,-795,0,1762837181,15168.189927790001,196.05244743000367,50723.9317008
2025-11-11,04:59:43.000,315,11083483,-795,0,1762837182,15168.196664099996,196.34146175999922,50723.84086824
2025-11-11,04:59:44.000,315,11083566,-795,0,1762837183,15168.196664099996,196.46834610000224,50723.95964928
2025-11-11,04:59:45.000,315,11083412,-795,0,1762837184,15168.156246239996,196.722114780001,50723.8618296
2025-11-11,04:59:46.000,315,11083522,-795,0,1762837185,15168.223609339992,196.97588345999975,50723.7919584
2025-11-11,04:59:47.000,315,11083305,-795,0,1762837186,15168.358335539997,197.14506257999892,50723.9317008
2025-11-11,04:59:48.000,315,11083427,-795,0,1762837187,15168.418962329997,197.32129083000473,50723.826894000005
2025-11-11,04:59:49.000,315,11083431,-795,0,1762837188,15168.412226020002,197.5891577700022,50723.89676520001
2025-11-11,04:59:50.000,315,11083377,-795,0,1762837189,15168.587370079993,197.82177906000288,50723.8618296
2025-11-11,04:59:51.000,315,11083507,-795,0,1762837190,15168.513270670002,197.94866339999862,50723.589331920004
2025-11-11,04:59:52.000,315,11083546,-795,0,1762837191,15168.728832589994,198.17423555999994,50723.70112584001
2025-11-11,04:59:53.000,315,11083535,-795,0,1762837192,15168.883767719999,198.3434146799991,50723.722087199996
2025-11-11,04:59:54.000,315,11083561,-795,0,1762837193,15168.92418558,198.51259379999829,50723.68016448001
2025-11-11,04:59:55.000,315,11083422,-795,0,1762837194,15169.01849391999,198.64652727000066,50723.66619024
2025-11-11,04:59:56.000,315,11083411,-795,0,1762837195,15169.213846909995,198.8509520400039,50723.5474092
2025-11-11,04:59:57.000,315,11083504,-795,0,1762837196,15169.28794632,199.01308203000372,50723.65221600001
2025-11-11,04:59:58.000,315,11083387,-795,0,1762837197,15169.429408830001,199.1329172400001,50723.53343496001
2025-11-11,04:59:59.000,315,11083601,-795,0,1762837198,15169.483299309992,199.23865418999776,50723.50548648
2025-11-11,05:00:00.000,315,11083422,-795,0,1762837199,15169.591080270002,199.27389984000183,50723.49849936
2025-11-11,05:00:01.000,315,11083390,-795,0,1762837200,15169.658443369997,199.33029288000398,50723.40067968
2025-11-11,05:00:02.000,315,11083619,-795,0,1762837201,15169.975049939989,199.4783246099978,50723.48452512001
2025-11-11,05:00:03.000,315,11083559,-795,0,1762837202,15170.069358279994,199.48537374000443,50723.43561528001
2025-11-11,05:00:04.000,315,11083470,-795,0,1762837203,15170.231029719995,199.4924228700038,50723.491512240005
2025-11-11,05:00:05.000,315,11083379,-795,0,1762837204,15170.39943746999,199.61225808000017,50723.491512240005
2025-11-11,05:00:06.000,315,11083425,-795,0,1762837205,15170.50721843,199.6897985100004,50723.323821360005
2025-11-11,05:00:07.000,315,11083401,-795,0,1762837206,15170.668889870001,199.71094589999848,50723.34478272001
2025-11-11,05:00:08.000,315,11083304,-795,0,1762837207,15170.830561310002,199.7532406800019,50723.33080848
2025-11-11,05:00:09.000,315,11083543,-795,0,1762837208,15171.012441679988,199.80963372000406,50723.07927216001
2025-11-11,05:00:10.000,315,11083409,-795,0,1762837209,15171.207794669994,199.8730758899983,50723.29587288001
2025-11-11,05:00:11.000,315,11083500,-795,0,1762837210,15171.39641134999,199.9647145800045,50723.00940096001
2025-11-11,05:00:12.000,315,11083522,-795,0,1762837211,15171.54461017,199.90832154000236,50723.037349440005
2025-11-11,05:00:13.000,315,11083569,-795,0,1762837212,15171.753435779996,199.88717415000428,50723.12119488
2025-11-11,05:00:14.000,315,11083412,-795,0,1762837213,15172.043097109992,199.99291110000195,50723.274911520006
2025-11-11,05:00:15.000,315,11083435,-795,0,1762837214,15172.305813199993,199.89422328000364,50723.086259280004
2025-11-11,05:00:16.000,315,11083425,-795,0,1762837215,15172.541584049999,199.74619155000255,50723.2329888
2025-11-11,05:00:17.000,315,11083286,-795,0,1762837216,15172.83798168999,199.56291417000466,50723.01638808
2025-11-11,05:00:18.000,315,11083448,-795,0,1762837217,15173.046807300001,199.4078333100042,50722.99542672
2025-11-11,05:00:19.000,315,11083451,-795,0,1762837218,15173.302787079992,199.12586811000074,50722.820748720005
2025-11-11,05:00:20.000,315,11083351,-795,0,1762837219,15173.491403759988,198.79455900000175,50722.918568400004
2025-11-11,05:00:21.000,315,11083613,-795,0,1762837220,15173.626129959994,198.3927585900019,50722.6390836
2025-11-11,05:00:22.000,315,11083163,-795,0,1762837221,15173.83495556999,198.23767773000145,50722.79280024001
2025-11-11,05:00:23.000,315,11083591,-795,0,1762837222,15174.01683593999,197.94866339999862,50722.79978736
2025-11-11,05:00:24.000,315,11083492,-795,0,1762837223,15174.151562139996,197.5398138599994,50722.869658560005
2025-11-11,05:00:25.000,315,11083372,-795,0,1762837224,15174.333442509997,197.3776838699996,50722.778826
2025-11-11,05:00:26.000,315,11083353,-795,0,1762837225,15174.488377640002,197.0322765000019,50722.69498056001
2025-11-11,05:00:27.000,315,11083353,-795,0,1762837226,15174.596158599998,196.74326216999907,50722.80677448
2025-11-11,05:00:28.000,315,11083572,-795,0,1762837227,15174.717412179998,196.51769000999775,50722.93254264001
2025-11-11,05:00:29.000,315,11083517,-795,0,1762837228,15174.811720519989,196.19343002999813,50722.79978736
2025-11-11,05:00:30.000,315,11083565,-795,0,1762837229,15174.879083619999,196.01015265000024,50723.00940096001
2025-11-11,05:00:31.000,315,11083392,-795,0,1762837230,15174.744357419993,195.82687527000235,50722.68100632
2025-11-11,05:00:32.000,315,11083401,-795,0,1762837231,15174.919501479999,195.71408918999805,50722.771838880006
2025-11-11,05:00:33.000,315,11083493,-795,0,1762837232,15175.06096399,195.4603205099993,50722.91158128001
2025-11-11,05:00:34.000,315,11083507,-795,0,1762837233,15175.07443660999,195.33343617000355,50722.988439600005
2025-11-11,05:00:35.000,315,11083520,-795,0,1762837234,15175.11485446999,195.26999400000204,50723.037349440005
2025-11-11,05:00:36.000,315,11083457,-795,0,1762837235,15175.18221757,195.02327445000265,50722.96049112001
2025-11-11,05:00:37.000,315,11083511,-795,0,1762837236,15175.18221757,194.8822918500009,50723.03036232001
2025-11-11,05:00:38.000,315,11083364,-795,0,1762837237,15175.26305329,194.82589880999876,50722.98145248001
2025-11-11,05:00:39.000,315,11083378,-795,0,1762837238,15175.26305329,194.7554075099979,50723.051323679996
2025-11-11,05:00:40.000,315,11083451,-795,0,1762837239,15175.24284436,194.4381966600049,50723.03036232001
2025-11-11,05:00:41.000,315,11083419,-795,0,1762837240,15175.168744949995,194.36770536000404,50722.820748720005
2025-11-11,05:00:42.000,315,11083577,-795,0,1762837241,15175.209162809995,194.3113123200019,50723.107220640006
2025-11-11,05:00:43.000,315,11083452,-795,0,1762837242,15175.148536019995,194.19147710999823,50723.17010472
2025-11-11,05:00:44.000,315,11083469,-795,0,1762837243,15175.087909229995,194.09278928999993,50723.24696304001
2025-11-11,05:00:45.000,315,11083519,-795,0,1762837244,15174.99360088999,193.9800032100029,50723.205040320005
2025-11-11,05:00:46.000,315,11083398,-795,0,1762837245,15174.865610999994,193.94475755999883,50723.219014559996
2025-11-11,05:00:47.000,315,11083486,-795,0,1762837246,15174.858874689999,193.8531188699999,50723.28189864
2025-11-11,05:00:48.000,315,11083472,-795,0,1762837247,15174.744357419993,193.82492235000245,50723.29587288001
2025-11-11,05:00:49.000,315,11083482,-795,0,1762837248,15174.569213360002,193.67689062000136,50723.205040320005
2025-11-11,05:00:50.000,315,11083363,-795,0,1762837249,15174.602894909993,193.5852519300024,50723.26792440001
2025-11-11,05:00:51.000,315,11083350,-795,0,1762837250,15174.515322879997,193.54295714999898,50723.14215624
2025-11-11,05:00:52.000,315,11083545,-795,0,1762837251,15174.528795500002,193.53590801999962,50723.44958952
2025-11-11,05:00:53.000,315,11083471,-795,0,1762837252,15174.481641329992,193.34558151000238,50723.43561528001
2025-11-11,05:00:54.000,315,11083523,-795,0,1762837253,15174.421014539992,193.33148325000366,50723.63125464001
2025-11-11,05:00:55.000,315,11083430,-795,0,1762837254,15174.306497270001,193.30328672999894,50723.540422080005
2025-11-11,05:00:56.000,315,11083449,-795,0,1762837255,15174.158298449991,193.19754978000128,50723.659203120005
2025-11-11,05:00:57.000,315,11083436,-795,0,1762837256,15174.090935349996,193.12705848000041,50723.70112584001
2025-11-11,05:00:58.000,315,11083573,-795,0,1762837257,15173.989890699995,193.08476370000426,50723.77099704001
2025-11-11,05:00:59.000,315,11083434,-795,0,1762837258,15173.84169188,193.1129602200017,50723.88279096
2025-11-11,05:01:00.000,315,11083534,-795,0,1762837259,15173.605921029994,193.0777145700049,50723.77099704001
2025-11-11,05:01:01.000,315,11083569,-795,0,1762837260,15173.464458519993,193.09181283000362,50723.6172804
2025-11-11,05:01:02.000,315,11083504,-795,0,1762837261,15173.322996009992,193.1623041300045,50723.76400992
2025-11-11,05:01:03.000,315,11083356,-795,0,1762837262,15173.161324569992,193.2750902100015,50723.826894000005
2025-11-11,05:01:04.000,315,11083433,-795,0,1762837263,15173.040070989991,193.34558151000238,50723.84086824
2025-11-11,05:01:05.000,315,11083557,-795,0,1762837264,15172.871663239996,193.5077115000022,50723.84086824
2025-11-11,05:01:06.000,315,11083413,-795,0,1762837265,15172.77735489999,193.69803800999944,50724.10637880001
2025-11-11,05:01:07.000,315,11083466,-795,0,1762837266,15172.65610131999,193.67689062000136,50723.95266216
2025-11-11,05:01:08.000,315,11083357,-795,0,1762837267,15172.59547452999,193.93065930000012,50724.162275760005
2025-11-11,05:01:09.000,315,11083489,-795,0,1762837268,15172.454012019989,193.98705234000226,50724.02253336
2025-11-11,05:01:10.000,315,11083516,-715,0,1762837269,15172.467484639994,194.18442797999887,50724.0714432
2025-11-11,05:01:11.000,315,11083381,-795,0,1762837270,15172.299076889998,194.3113123200019,50723.826894000005
2025-11-11,05:01:12.000,315,11083361,-795,0,1762837271,15172.433803089989,194.41704926999955,50723.924713680004
2025-11-11,05:01:13.000,315,11083302,-795,0,1762837272,15172.427066779994,194.49458969999978,50724.16926288
2025-11-11,05:01:14.000,315,11083528,-795,0,1762837273,15172.487693569994,194.5368844800032,50724.092404560004
2025-11-11,05:01:15.000,315,11083344,-795,0,1762837274,15172.487693569994,194.58622838999872,50723.98061064
2025-11-11,05:01:16.000,315,11083550,-795,0,1762837275,15172.51463880999,194.64262143000087,50724.06445608001
2025-11-11,05:01:17.000,315,11083530,-795,0,1762837276,15172.528111429994,194.6708179499983,50723.98061064
2025-11-11,05:01:18.000,315,11083481,-795,0,1762837277,15172.53484773999,194.8188496799994,50724.03650760001
2025-11-11,05:01:19.000,315,11083513,-795,0,1762837278,15172.507902499994,194.83294793999812,50724.113365920006
2025-11-11,05:01:20.000,315,11083507,-795,0,1762837279,15172.66283763,194.72721099000046,50724.057468959996
2025-11-11,05:01:21.000,315,11083539,-795,0,1762837280,15172.58200191,194.74130924999918,50723.84086824
2025-11-11,05:01:22.000,315,11083386,-795,0,1762837281,15172.65610131999,194.70606360000238,50723.85484248
2025-11-11,05:01:23.000,315,11083375,-795,0,1762837282,15172.76388228,194.60032665000472,50724.162275760005
2025-11-11,05:01:24.000,315,11083319,-795,0,1762837283,15172.90534479,194.66376881999895,50724.1413144
2025-11-11,05:01:25.000,315,11083579,-795,0,1762837284,15172.891872169996,194.5580318700013,50724.113365920006
2025-11-11,05:01:26.000,315,11083397,-795,0,1762837285,15172.90534479,194.56508100000065,50724.06445608001
2025-11-11,05:01:27.000,315,11083488,-795,0,1762837286,15172.98618051,194.5086879599985,50724.09939168
2025-11-11,05:01:28.000,315,11083489,-795,0,1762837287,15172.96597158,194.54393361000257,50724.043494720005
2025-11-11,05:01:29.000,315,11083493,-795,0,1762837288,15172.912081099996,194.57917925999936,50724.01554624001
2025-11-11,05:01:30.000,315,11083480,-795,0,1762837289,15172.92555372,194.50163882999914,50724.02952048
2025-11-11,05:01:31.000,315,11083298,-795,0,1762837290,15172.79756382999,194.50163882999914,50723.74304856
2025-11-11,05:01:32.000,315,11083384,-795,0,1762837291,15172.811036449995,194.51573708999786,50723.84086824
2025-11-11,05:01:33.000,315,11083573,-795,0,1762837292,15172.972707889996,194.64262143000087,50724.057468959996
2025-11-11,05:01:34.000,315,11083459,-795,0,1762837293,15172.999653129991,194.6849162100043,50723.98061064
2025-11-11,05:01:35.000,315,11083423,-795,0,1762837294,15173.087225160001,194.56508100000065,50723.98061064
2025-11-11,05:01:36.000,315,11083468,-795,0,1762837295,15173.046807300001,194.54393361000257,50724.03650760001
2025-11-11,05:01:37.000,315,11083386,-795,0,1762837296,15173.114170399997,194.60737578000408,50723.97362352
2025-11-11,05:01:38.000,315,11083474,-795,0,1762837297,15173.188269810002,194.6214740400028,50723.924713680004
2025-11-11,05:01:39.000,315,11083380,-795,0,1762837298,15173.208478740002,194.50163882999914,50723.95266216
2025-11-11,05:01:40.000,315,11083488,-795,0,1762837299,15173.275841839997,194.56508100000065,50723.9317008
2025-11-11,05:01:41.000,315,11083537,-795,0,1762837300,15173.147851950001,194.46639318000234,50723.71510008
2025-11-11,05:01:42.000,315,11083388,-795,0,1762837301,15173.228687670002,194.45934405000298,50723.78497128
2025-11-11,05:01:43.000,315,11083586,-795,0,1762837302,15173.309523390002,194.45934405000298,50724.0714432
2025-11-11,05:01:44.000,315,11083540,-795,0,1762837303,15173.397095419998,194.44524579000426,50723.97362352
2025-11-11,05:01:45.000,315,11083512,-795,0,1762837304,15173.376886489998,194.33245970999997,50723.98759776001
2025-11-11,05:01:46.000,315,11083553,-795,0,1762837305,15173.343204939993,194.28311580000445,50723.88279096
2025-11-11,05:01:47.000,315,11083388,-795,0,1762837306,15173.444249589993,194.4381966600049,50723.945675040006
2025-11-11,05:01:48.000,315,11083375,-795,0,1762837307,15173.410568040003,194.31836145000125,50723.9317008
2025-11-11,05:01:49.000,315,11083395,-795,0,1762837308,15173.457722209998,194.29721406000317,50723.95266216
2025-11-11,05:01:50.000,315,11083447,-795,0,1762837309,15173.457722209998,194.29721406000317,50723.994584880005
2025-11-11,05:01:51.000,315,11083457,-795,0,1762837310,15173.343204939993,194.14918233000208,50723.62426752
2025-11-11,05:01:52.000,315,11083406,-795,0,1762837311,15173.450985899988,194.27606666999782,50723.89676520001
2025-11-11,05:01:53.000,315,11083414,-795,0,1762837312,15173.437513279998,194.2619684099991,50724.07843032
2025-11-11,05:01:54.000,315,11083457,-795,0,1762837313,15173.484667449993,194.24082102000102,50723.9317008
2025-11-11,05:01:55.000,315,11083485,-795,0,1762837314,15173.376886489998,194.31836145000125,50724.02253336
2025-11-11,05:01:56.000,315,11083460,-795,0,1762837315,15173.275841839997,194.3747544900034,50723.84086824
2025-11-11,05:01:57.000,315,11083482,-795,0,1762837316,15173.289314460002,194.3747544900034,50723.75003568001
2025-11-11,05:01:58.000,315,11083459,-795,0,1762837317,15173.322996009992,194.48049144000106,50723.777984160006
2025-11-11,05:01:59.000,315,11083361,-795,0,1762837318,15173.370150180002,194.54393361000257,50723.81990688001
2025-11-11,05:02:00.000,315,11083507,-795,0,1762837319,15173.343204939993,194.4734423100017,50723.924713680004
2025-11-11,05:02:01.000,315,11083493,-795,0,1762837320,15173.302787079992,194.3747544900034,50723.589331920004
2025-11-11,05:02:02.000,315,11083469,-795,0,1762837321,15173.417304349998,194.48049144000106,50723.67317736
2025-11-11,05:02:03.000,315,11083494,-795,0,1762837322,15173.484667449993,194.34655796999868,50723.924713680004
2025-11-11,05:02:04.000,315,11083419,-795,0,1762837323,15173.619393649999,194.38180362000276,50723.78497128
2025-11-11,05:02:05.000,315,11083402,-795,0,1762837324,15173.720438299999,194.29721406000317,50723.76400992
2025-11-11,05:02:06.000,315,11083362,-795,0,1762837325,15173.79453770999,194.20557537000423,50723.7919584
2025-11-11,05:02:07.000,315,11083447,-795,0,1762837326,15173.828219259995,194.17032972000015,50723.64522888
2025-11-11,05:02:08.000,315,11083506,-795,0,1762837327,15173.93600021999,194.1632805900008,50723.71510008
2025-11-11,05:02:09.000,315,11083449,-795,0,1762837328,15173.97641807999,194.0645927700025,50723.70112584001
2025-11-11,05:02:10.000,315,11083443,-795,0,1762837329,15174.10440797,194.0645927700025,50723.59631904
2025-11-11,05:02:11.000,315,11083319,-795,0,1762837330,15174.11788058999,193.98705234000226,50723.28888576
2025-11-11,05:02:12.000,315,11083570,-795,0,1762837331,15174.259343099991,193.95885582000483,50723.44958952
2025-11-11,05:02:13.000,315,11083330,-795,0,1762837332,15174.346915130001,193.8319714800018,50723.58234480001
2025-11-11,05:02:14.000,315,11083433,-795,0,1762837333,15174.488377640002,193.77557843999966,50723.68016448001
2025-11-11,05:02:15.000,315,11083415,-795,0,1762837334,15174.508586570002,193.66279236000264,50723.71510008
2025-11-11,05:02:16.000,315,11083361,-795,0,1762837335,15174.650049079988,193.55000627999834,50723.777984160006
2025-11-11,05:02:17.000,315,11083480,-795,0,1762837336,15174.757830039998,193.40902368000388,50723.58234480001
2025-11-11,05:02:18.000,315,11083471,-795,0,1762837337,15174.811720519989,193.3737780299998,50723.659203120005
2025-11-11,05:02:19.000,315,11083431,-795,0,1762837338,15174.804984209994,193.28213934000087,50723.64522888
2025-11-11,05:02:20.000,315,11083416,-795,0,1762837339,15174.879083619999,193.19050065000192,50723.610293280006
2025-11-11,05:02:21.000,315,11083533,-795,0,1762837340,15174.764566349993,193.09181283000362,50723.442602400006
2025-11-11,05:02:22.000,315,11083637,-795,0,1762837341,15174.906028859994,193.02132153000275,50723.62426752
2025-11-11,05:02:23.000,315,11083580,-795,0,1762837342,15174.885819929994,192.98607587999868,50723.610293280006
2025-11-11,05:02:24.000,315,11083538,-795,0,1762837343,15174.959919339999,192.97902674999932,50723.589331920004
2025-11-11,05:02:25.000,315,11083505,-795,0,1762837344,15174.966655649994,192.90853544999845,50723.65221600001
2025-11-11,05:02:26.000,315,11083508,-795,0,1762837345,15174.95318302999,192.83804415000486,50723.610293280006
2025-11-11,05:02:27.000,315,11083580,-795,0,1762837346,15174.97339195999,192.83099501999823,50723.60330616001
2025-11-11,05:02:28.000,315,11083474,-715,0,1762837347,15174.99360088999,192.83804415000486,50723.71510008
2025-11-11,05:02:29.000,315,11083434,-795,0,1762837348,15175.067700299995,192.80984763000015,50723.63824176
2025-11-11,05:02:30.000,315,11083466,-795,0,1762837349,15175.067700299995,192.767552850004,50723.659203120005
2025-11-11,05:02:31.000,315,11083368,-795,0,1762837350,15174.919501479999,192.72525807000056,50723.39369256001
2025-11-11,05:02:32.000,315,11083548,-795,0,1762837351,15175.09464553999,192.73230719999992,50723.74304856
2025-11-11,05:02:33.000,315,11083423,-795,0,1762837352,15175.128327089995,192.64066851000098,50723.757022800004
2025-11-11,05:02:34.000,315,11083509,-795,0,1762837353,15175.18221757,192.64066851000098,50723.56837056
2025-11-11,05:02:35.000,315,11083427,-795,0,1762837354,15175.188953879995,192.63361938000162,50723.708112960005
2025-11-11,05:02:36.000,315,11083442,-795,0,1762837355,15175.067700299995,192.62657025000226,50723.58234480001
2025-11-11,05:02:37.000,315,11083410,-795,0,1762837356,15175.11485446999,192.5560789500014,50723.47055088
2025-11-11,05:02:38.000,315,11083474,-795,0,1762837357,15175.04075506,192.5067350399986,50723.65221600001
2025-11-11,05:02:39.000,315,11083466,-795,0,1762837358,15175.12159078,192.5067350399986,50723.68016448001
2025-11-11,05:02:40.000,315,11083510,-795,0,1762837359,15175.09464553999,192.51378416999796,50723.66619024
2025-11-11,05:02:41.000,315,11083565,-795,0,1762837360,15174.939710409999,192.38689983000222,50723.491512240005
2025-11-11,05:02:42.000,315,11083402,-795,0,1762837361,15175.02054613,192.35870331000478,50723.73606144
2025-11-11,05:02:43.000,315,11083456,-795,0,1762837362,15174.986864579994,192.35870331000478,50723.63125464001
2025-11-11,05:02:44.000,315,11083512,-795,0,1762837363,15174.91276516999,192.3728015700035,50723.60330616001
2025-11-11,05:02:45.000,315,11083447,-795,0,1762837364,15174.966655649994,192.29526114000328,50723.60330616001
2025-11-11,05:02:46.000,315,11083476,-795,0,1762837365,15174.91276516999,192.27411374999792,50723.610293280006
2025-11-11,05:02:47.000,315,11083585,-795,0,1762837366,15174.838665759999,192.30231027000264,50723.491512240005
2025-11-11,05:02:48.000,315,11083573,-795,0,1762837367,15174.885819929994,192.2459172300005,50723.68016448001
2025-11-11,05:02:49.000,315,11083444,-795,0,1762837368,15174.852138379989,192.25296635999985,50723.58234480001
2025-11-11,05:02:50.000,315,11083361,-795,0,1762837369,15174.710675869988,192.2600154899992,50723.75003568001
2025-11-11,05:02:51.000,315,11083516,-795,0,1762837370,15174.616367529998,192.26706461999856,50723.42862816
2025-11-11,05:02:52.000,315,11083506,-795,0,1762837371,15174.798247899998,192.16837680000026,50723.6871516
2025-11-11,05:02:53.000,315,11083574,-795,0,1762837372,15174.636576459998,192.20362245000433,50723.68016448001
2025-11-11,05:02:54.000,315,11083478,-795,0,1762837373,15174.623103839993,192.18952418999834,50723.68016448001
2025-11-11,05:02:55.000,315,11083445,-795,0,1762837374,15174.690466939988,192.11903289000475,50723.722087199996
2025-11-11,05:02:56.000,315,11083485,-795,0,1762837375,15174.650049079988,192.20362245000433,50723.79894552001
2025-11-11,05:02:57.000,315,11083533,-795,0,1762837376,15174.562477049993,192.05559072000324,50723.72907432001
2025-11-11,05:02:58.000,315,11083635,-795,0,1762837377,15174.407541920002,192.1613276700009,50723.7919584
2025-11-11,05:02:59.000,315,11083498,-795,0,1762837378,15174.400805609992,192.15427854000154,50723.79894552001
2025-11-11,05:03:00.000,315,11083456,-795,0,1762837379,15174.360387749992,192.1260820200041,50723.889778079996
2025-11-11,05:03:01.000,315,11083474,-795,0,1762837380,15174.20545262,192.06968898000196,50723.589331920004
2025-11-11,05:03:02.000,315,11083517,-795,0,1762837381,15174.13808951999,192.07673811000132,50723.81291976
2025-11-11,05:03:03.000,315,11083384,-795,0,1762837382,15174.070726419995,192.09083637000003,50723.78497128
2025-11-11,05:03:04.000,315,11083596,-795,0,1762837383,15173.909054979995,192.18247505999898,50723.80593264
2025-11-11,05:03:05.000,315,11083538,-795,0,1762837384,15173.909054979995,192.21772071000305,50723.8618296
2025-11-11,05:03:06.000,315,11083304,-795,0,1762837385,15173.75411984999,192.28821201000392,50723.81990688001
2025-11-11,05:03:07.000,315,11083345,-795,0,1762837386,15173.673284129989,192.28116288000456,50723.89676520001
2025-11-11,05:03:08.000,315,11083335,-795,0,1762837387,15173.612657339989,192.4080472200003,50723.86881672001
2025-11-11,05:03:09.000,315,11083498,-795,0,1762837388,15173.632866269989,192.40099809000094,50723.80593264
2025-11-11,05:03:10.000,315,11083371,-795,0,1762837389,15173.545294239993,192.41509634999966,50723.98759776001
2025-11-11,05:03:11.000,315,11083486,-795,0,1762837390,15173.296050769997,192.53493156000332,50723.659203120005
2025-11-11,05:03:12.000,315,11083429,-795,0,1762837391,15173.410568040003,192.62657025000226,50723.95266216
2025-11-11,05:03:13.000,315,11083365,-795,0,1762837392,15173.336468629997,192.7182089400012,50723.889778079996
2025-11-11,05:03:14.000,315,11083452,-795,0,1762837393,15173.363413869993,192.80984763000015,50723.91772656001
2025-11-11,05:03:15.000,315,11083450,-795,0,1762837394,15173.248896600002,192.9649284900006,50723.98759776001
2025-11-11,05:03:16.000,315,11083464,-795,0,1762837395,15173.201742429992,193.00017414000467,50723.91772656001
2025-11-11,05:03:17.000,315,11083363,-795,0,1762837396,15173.134379329997,193.00017414000467,50723.79894552001
2025-11-11,05:03:18.000,315,11083530,-795,0,1762837397,15173.087225160001,193.0495180500002,50723.81291976
2025-11-11,05:03:19.000,315,11083440,-795,0,1762837398,15173.040070989991,193.08476370000426,50723.76400992
2025-11-11,05:03:20.000,315,11083361,-795,0,1762837399,15173.087225160001,193.1764023900032,50723.75003568001
2025-11-11,05:03:21.000,315,11083543,-795,0,1762837400,15172.94576265,193.28213934000087,50723.59631904
2025-11-11,05:03:22.000,315,11083523,-795,0,1762837401,15173.026598370001,193.34558151000238,50723.777984160006
2025-11-11,05:03:23.000,315,11083345,-795,0,1762837402,15172.979444199991,193.3103358599983,50723.76400992
2025-11-11,05:03:24.000,315,11083470,-795,0,1762837403,15172.912081099996,193.31738498999766,50723.722087199996
2025-11-11,05:03:25.000,315,11083372,-795,0,1762837404,15172.86492693,193.3949254199979,50723.64522888
2025-11-11,05:03:26.000,315,11083337,-795,0,1762837405,15172.87839954999,193.4231219400026,50723.6172804
2025-11-11,05:03:27.000,315,11083410,-795,0,1762837406,15172.891872169996,193.53590801999962,50723.66619024
2025-11-11,05:03:28.000,315,11083467,-795,0,1762837407,15172.790827519995,193.54295714999898,50723.80593264
2025-11-11,05:03:29.000,315,11083467,-795,0,1762837408,15172.71672810999,193.5711536700037,50723.6172804
2025-11-11,05:03:30.000,315,11083482,-795,0,1762837409,15172.709991799995,193.69803800999944,50723.708112960005
2025-11-11,05:03:31.000,315,11083388,-795,0,1762837410,15172.649365009995,193.65574323000328,50723.42862816
2025-11-11,05:03:32.000,315,11083384,-795,0,1762837411,15172.770618589995,193.68393975000072,50723.610293280006
2025-11-11,05:03:33.000,315,11083472,-795,0,1762837412,15172.67631024999,193.77557843999966,50723.540422080005
2025-11-11,05:03:34.000,315,11083392,-795,0,1762837413,15172.811036449995,193.8813153900046,50723.65221600001
2025-11-11,05:03:35.000,315,11083294,-795,0,1762837414,15172.669573939995,193.89541365000332,50723.71510008
2025-11-11,05:03:36.000,315,11083419,-715,0,1762837415,15172.74367335,193.90951191000204,50723.62426752
2025-11-11,05:03:37.000,315,11083461,-795,0,1762837416,15172.71672810999,193.99410147000162,50723.67317736
2025-11-11,05:03:38.000,315,11083486,-795,0,1762837417,15172.68304656,194.0434453800044,50723.56837056
2025-11-11,05:03:39.000,315,11083318,-795,0,1762837418,15172.72346442,194.0645927700025,50723.64522888
2025-11-11,05:03:40.000,315,11083652,-795,0,1762837419,15172.81777275999,194.05754364000313,50723.66619024
2025-11-11,05:03:41.000,315,11083480,-795,0,1762837420,15172.6426287,194.15623146000144,50723.40067968
2025-11-11,05:03:42.000,315,11083361,-795,0,1762837421,15172.77735489999,194.18442797999887,50723.46356376001
2025-11-11,05:03:43.000,315,11083481,-795,0,1762837422,15172.73693703999,194.2901649300038,50723.5474092
2025-11-11,05:03:44.000,315,11083600,-795,0,1762837423,15172.75714596999,194.31836145000125,50723.442602400006
2025-11-11,05:03:45.000,315,11083545,-795,0,1762837424,15172.80430014,194.38885275000212,50723.421641040004
2025-11-11,05:03:46.000,315,11083461,-795,0,1762837425,15172.82450907,194.27606666999782,50723.46356376001
2025-11-11,05:03:47.000,315,11083371,-795,0,1762837426,15172.87839954999,194.3747544900034,50723.42862816
2025-11-11,05:03:48.000,315,11083552,-795,0,1762837427,15172.94576265,194.3747544900034,50723.40067968
2025-11-11,05:03:49.000,315,11083707,-795,0,1762837428,15172.91881740999,194.48049144000106,50723.29587288001
2025-11-11,05:03:50.000,315,11083449,-795,0,1762837429,15173.060279919991,194.34655796999868,50723.36574408001
2025-11-11,05:03:51.000,315,11083334,-795,0,1762837430,15173.019862059991,194.44524579000426,50723.219014559996
2025-11-11,05:03:52.000,315,11083435,-795,0,1762837431,15173.208478740002,194.3254105800006,50723.37971832
2025-11-11,05:03:53.000,315,11083470,-795,0,1762837432,15173.309523390002,194.3113123200019,50723.26093728
2025-11-11,05:03:54.000,315,11083420,-795,0,1762837433,15173.349941250002,194.38180362000276,50723.24696304001
2025-11-11,05:03:55.000,315,11083488,-795,0,1762837434,15173.437513279998,194.36065623000468,50723.2329888
2025-11-11,05:03:56.000,315,11083467,-795,0,1762837435,15173.437513279998,194.21262450000359,50723.17010472
2025-11-11,05:03:57.000,315,11083360,-795,0,1762837436,15173.558766859998,194.24787015000038,50723.2329888
2025-11-11,05:03:58.000,315,11083484,-795,0,1762837437,15173.572239479989,194.1773788499995,50723.10023352001
2025-11-11,05:03:59.000,315,11083381,-795,0,1762837438,15173.632866269989,194.0998384199993,50723.00241384
2025-11-11,05:04:00.000,315,11083500,-795,0,1762837439,15173.680020439999,194.0645927700025,50723.00940096001
2025-11-11,05:04:01.000,315,11083453,-795,0,1762837440,15173.585712099994,194.00115060000098,50722.67401920001
2025-11-11,05:04:02.000,315,11083481,-795,0,1762837441,15173.80127402,193.99410147000162,50723.14215624
2025-11-11,05:04:03.000,315,11083538,-795,0,1762837442,15173.82148295,193.87426625999797,50723.10023352001
2025-11-11,05:04:04.000,315,11083537,-795,0,1762837443,15173.86190081,193.79672582999774,50723.10023352001
2025-11-11,05:04:05.000,315,11083404,-795,0,1762837444,15173.767592469994,193.80377496000438,50723.00940096001
2025-11-11,05:04:06.000,315,11083459,-795,0,1762837445,15173.87537342999,193.7685293100003,50723.07228504
2025-11-11,05:04:07.000,315,11083637,-795,0,1762837446,15173.76085616,193.54295714999898,50722.89061992001
2025-11-11,05:04:08.000,315,11083353,-795,0,1762837447,15173.848428189995,193.61344844999985,50722.89061992001
2025-11-11,05:04:09.000,315,11083508,-795,0,1762837448,15173.77432877999,193.53590801999962,50722.83472296
2025-11-11,05:04:10.000,315,11083400,-795,0,1762837449,15173.78106509,193.46541671999876,50722.953504
2025-11-11,05:04:11.000,315,11083459,-795,0,1762837450,15173.706965679994,193.40902368000388,50722.74389040001
2025-11-11,05:04:12.000,315,11083493,-795,0,1762837451,15173.79453770999,193.44426933000068,50722.73690328
2025-11-11,05:04:13.000,315,11083397,-795,0,1762837452,15173.82148295,193.33853238000302,50722.82773584
2025-11-11,05:04:14.000,315,11083455,-795,0,1762837453,15173.89558235999,193.26804108000215,50722.93254264001
2025-11-11,05:04:15.000,315,11083477,-795,0,1762837454,15173.91579128999,193.19754978000128,50722.75786464
2025-11-11,05:04:16.000,315,11083560,-795,0,1762837455,15173.88210974,193.12705848000041,50722.90459416
2025-11-11,05:04:17.000,315,11083400,-795,0,1762837456,15173.828219259995,193.09886196000298,50722.883632799996
2025-11-11,05:04:18.000,315,11083628,-795,0,1762837457,15173.94273653,193.1129602200017,50722.94651688
2025-11-11,05:04:19.000,315,11083527,-795,0,1762837458,15173.909054979995,193.12000935000106,50722.90459416
2025-11-11,05:04:20.000,315,11083460,-795,0,1762837459,15173.80127402,192.98607587999868,50722.97446536
2025-11-11,05:04:21.000,315,11083254,-795,0,1762837460,15173.706965679994,192.95083023000188,50722.59017376
2025-11-11,05:04:22.000,315,11083697,-795,0,1762837461,15173.90231867,192.9296828400038,50722.96049112001
2025-11-11,05:04:23.000,315,11083339,-795,0,1762837462,15173.949472839995,192.64771764000034,50722.89061992001
2025-11-11,05:04:24.000,315,11083489,-795,0,1762837463,15173.888846049995,192.79574937000143,50722.83472296
2025-11-11,05:04:25.000,315,11083446,-795,0,1762837464,15173.87537342999,192.78870024000207,50722.74389040001
2025-11-11,05:04:26.000,315,11083556,-795,0,1762837465,15173.91579128999,192.6829632900044,50722.80677448
2025-11-11,05:04:27.000,315,11083383,-795,0,1762837466,15173.9225276,192.5701772100001,50722.83472296
2025-11-11,05:04:28.000,315,11083326,-795,0,1762837467,15173.93600021999,192.63361938000162,50722.81376160001
2025-11-11,05:04:29.000,315,11083410,-795,0,1762837468,15173.929263909995,192.51378416999796,50722.869658560005
2025-11-11,05:04:30.000,315,11083434,-795,0,1762837469,15174.030308559995,192.4080472200003,50722.820748720005
2025-11-11,05:04:31.000,315,11083441,-795,0,1762837470,15173.78106509,192.35870331000478,50722.534276800005
2025-11-11,05:04:32.000,315,11083552,-795,0,1762837471,15173.9225276,192.35870331000478,50722.96049112001
2025-11-11,05:04:33.000,315,11083395,-795,0,1762837472,15173.929263909995,192.18247505999898,50722.68100632
2025-11-11,05:04:34.000,315,11083473,-795,0,1762837473,15173.909054979995,192.13313115000346,50722.87664568
2025-11-11,05:04:35.000,315,11083458,-795,0,1762837474,15173.91579128999,192.07673811000132,50722.73690328
2025-11-11,05:04:36.000,315,11083552,-795,0,1762837475,15173.88210974,192.02739419999853,50722.73690328
2025-11-11,05:04:37.000,315,11083502,-795,0,1762837476,15173.87537342999,191.978050290003,50722.771838880006
2025-11-11,05:04:38.000,315,11083498,-795,0,1762837477,15173.888846049995,191.978050290003,50722.715941919996
2025-11-11,05:04:39.000,315,11083585,-795,0,1762837478,15173.888846049995,191.89346073000343,50722.75786464
2025-11-11,05:04:40.000,315,11083469,-795,0,1762837479,15173.868637119995,191.7877237799985,50722.63209648
2025-11-11,05:04:41.000,315,11083542,-795,0,1762837480,15173.700229369999,191.74542900000233,50722.38754728001
2025-11-11,05:04:42.000,315,11083515,-795,0,1762837481,15173.83495556999,191.7524781300017,50722.67401920001
2025-11-11,05:04:43.000,315,11083429,-795,0,1762837482,15173.88210974,191.6044464000006,50722.76485176001
2025-11-11,05:04:44.000,315,11083385,-795,0,1762837483,15173.85516449999,191.49166032000358,50722.64607072001
2025-11-11,05:04:45.000,315,11083500,-755,0,1762837484,15173.87537342999,191.53395509999973,50722.701967680005
2025-11-11,05:04:46.000,315,11083580,-795,0,1762837485,15173.787801399994,191.37182510999992,50722.715941919996
2025-11-11,05:04:47.000,315,11083457,-795,0,1762837486,15173.747383539994,191.3083829399984,50722.68799344
2025-11-11,05:04:48.000,315,11083426,-795,0,1762837487,15173.69349305999,191.3224812000044,50722.74389040001
2025-11-11,05:04:49.000,315,11083437,-795,0,1762837488,15173.69349305999,191.2731372900016,50722.72292904001
2025-11-11,05:04:50.000,315,11083732,-795,0,1762837489,15173.599184719998,191.20264599000075,50722.66703208
2025-11-11,05:04:51.000,315,11083528,-795,0,1762837490,15173.457722209998,191.21674424999946,50722.485366960005
2025-11-11,05:04:52.000,315,11083556,-795,0,1762837491,15173.450985899988,191.1462529499986,50722.45043136
2025-11-11,05:04:53.000,315,11083658,-795,0,1762837492,15173.464458519993,190.99822122000478,50722.64607072001
2025-11-11,05:04:54.000,315,11083516,-795,0,1762837493,15173.376886489998,191.0123194800035,50722.701967680005
2025-11-11,05:04:55.000,315,11083313,-795,0,1762837494,15173.363413869993,190.85723862000305,50722.68100632
2025-11-11,05:04:56.000,315,11083319,-795,0,1762837495,15173.282578149992,190.9629755700007,50722.76485176001
2025-11-11,05:04:57.000,315,11083595,-795,0,1762837496,15173.289314460002,190.99117208999814,50722.72991616
2025-11-11,05:04:58.000,315,11083401,-795,0,1762837497,15173.242160289992,191.03346687000158,50722.8486972
2025-11-11,05:04:59.000,315,11083481,-795,0,1762837498,15173.228687670002,190.94182818000263,50722.54126392
2025-11-11,05:05:00.000,315,11083499,-795,0,1762837499,15173.087225160001,190.88543514000048,50722.67401920001
2025-11-11,05:05:01.000,315,11083577,-795,0,1762837500,15173.033334679996,190.87133688000176,50722.45741848001
2025-11-11,05:05:02.000,315,11083479,-795,0,1762837501,15172.992916819996,190.9277299200039,50722.4993412
2025-11-11,05:05:03.000,315,11083428,-795,0,1762837502,15172.999653129991,190.8501894900037,50722.63209648
2025-11-11,05:05:04.000,315,11083373,-795,0,1762837503,15172.992916819996,190.98412295999879,50722.66703208
2025-11-11,05:05:05.000,315,11083314,-795,0,1762837504,15173.080488849992,190.99117208999814,50722.5692124
2025-11-11,05:05:06.000,315,11083475,-795,0,1762837505,15172.972707889996,190.94182818000263,50722.67401920001
2025-11-11,05:05:07.000,315,11083599,-795,0,1762837506,15172.979444199991,190.948877310002,50722.750877520004
2025-11-11,05:05:08.000,315,11083402,-795,0,1762837507,15172.972707889996,190.91363165999792,50722.67401920001
2025-11-11,05:05:09.000,315,11083270,-795,0,1762837508,15172.86492693,190.94182818000263,50722.62510936001
2025-11-11,05:05:10.000,315,11083490,-795,0,1762837509,15172.94576265,191.03346687000158,50722.66004496
2025-11-11,05:05:11.000,315,11083377,-795,0,1762837510,15172.77735489999,190.95592644000135,50722.415495760004
2025-11-11,05:05:12.000,315,11083506,-795,0,1762837511,15172.91881740999,191.0123194800035,50722.548251039996
2025-11-11,05:05:13.000,315,11083559,-795,0,1762837512,15172.939026339991,190.99822122000478,50722.68799344
2025-11-11,05:05:14.000,315,11083545,-795,0,1762837513,15172.87839954999,190.90658252999856,50722.62510936001
2025-11-11,05:05:15.000,315,11083411,-795,0,1762837514,15172.78409121,190.94182818000263,50722.653057840005
2025-11-11,05:05:16.000,315,11083567,-795,0,1762837515,15172.844718,190.79379645000154,50722.54126392
2025-11-11,05:05:17.000,315,11083510,-795,0,1762837516,15172.68304656,190.81494383999961,50722.64607072001
2025-11-11,05:05:18.000,315,11083477,-795,0,1762837517,15172.709991799995,190.8995333999992,50722.59017376
2025-11-11,05:05:19.000,315,11083541,-795,0,1762837518,15172.608947149994,190.77969819000282,50722.56222528
2025-11-11,05:05:20.000,315,11083362,-795,0,1762837519,15172.51463880999,190.89248426999984,50722.55523816001
2025-11-11,05:05:21.000,315,11083433,-795,0,1762837520,15172.413594159989,190.87133688000176,50722.35261168
2025-11-11,05:05:22.000,315,11083554,-795,0,1762837521,15172.51463880999,190.89248426999984,50722.56222528
2025-11-11,05:05:23.000,315,11083446,-795,0,1762837522,15172.386648919994,190.91363165999792,50722.52728968001
2025-11-11,05:05:24.000,315,11083427,-795,0,1762837523,15172.373176299989,190.94182818000263,50722.47837984001
2025-11-11,05:05:25.000,315,11083370,-795,0,1762837524,15172.386648919994,190.99822122000478,50722.4644056
2025-11-11,05:05:26.000,315,11083399,-795,0,1762837525,15172.211504859988,191.00527035000414,50722.5692124
2025-11-11,05:05:27.000,315,11083460,-795,0,1762837526,15172.231713789988,191.02641774000222,50722.57619952001
2025-11-11,05:05:28.000,315,11083610,-795,0,1762837527,15172.258659029998,191.1110073000018,50722.4993412
2025-11-11,05:05:29.000,315,11083466,-795,0,1762837528,15172.245186409993,191.13920381999924,50722.52728968001
2025-11-11,05:05:30.000,315,11083425,-795,0,1762837529,15172.211504859988,191.1955968600014,50722.485366960005
2025-11-11,05:05:31.000,315,11083357,-795,0,1762837530,15172.137405449997,191.26608816000225,50722.254792
2025-11-11,05:05:32.000,315,11083501,-795,0,1762837531,15172.305813199993,191.21674424999946,50722.40152152
2025-11-11,05:05:33.000,315,11083504,-795,0,1762837532,15172.198032239998,191.23084250999818,50722.45741848001
2025-11-11,05:05:34.000,315,11083596,-795,0,1762837533,15172.218241169998,191.26608816000225,50722.45741848001
2025-11-11,05:05:35.000,315,11083407,-795,0,1762837534,15172.245186409993,191.28018642000097,50722.485366960005
2025-11-11,05:05:36.000,315,11083514,-795,0,1762837535,15172.245186409993,191.2590390300029,50722.42248288
2025-11-11,05:05:37.000,315,11083543,-795,0,1762837536,15172.204768549993,191.32953033000376,50722.42248288
2025-11-11,05:05:38.000,315,11083471,-795,0,1762837537,15172.144141759993,191.22379337999882,50722.40152152
2025-11-11,05:05:39.000,315,11083528,-795,0,1762837538,15172.198032239998,191.1744494700033,50722.33165032
2025-11-11,05:05:40.000,315,11083519,-795,0,1762837539,15172.157614379998,191.1744494700033,50722.44344424
2025-11-11,05:05:41.000,315,11083612,-795,0,1762837540,15172.016151869997,191.061663389999,50722.19190792001
2025-11-11,05:05:42.000,315,11083468,-795,0,1762837541,15172.029624490002,191.08985991000372,50722.38056016001
2025-11-11,05:05:43.000,315,11083439,-795,0,1762837542,15172.009415560002,191.11805643000116,50722.40850864001
2025-11-11,05:05:44.000,315,11083657,-795,0,1762837543,15172.009415560002,191.08281078000437,50722.3945344
2025-11-11,05:05:45.000,315,11083408,-795,0,1762837544,15171.962261389992,190.99822122000478,50722.26177912001
2025-11-11,05:05:46.000,315,11083507,-795,0,1762837545,15171.854480429996,191.05461425999965,50722.3246632
2025-11-11,05:05:47.000,315,11083423,-795,0,1762837546,15171.901634599992,191.0475651300003,50722.317676080005
2025-11-11,05:05:48.000,315,11083541,-795,0,1762837547,15171.841007809991,191.02641774000222,50722.42248288
2025-11-11,05:05:49.000,315,11083561,-795,0,1762837548,15171.800589949991,191.061663389999,50722.33165032
2025-11-11,05:05:50.000,315,11083445,-795,0,1762837549,15171.820798879991,191.01936861000286,50722.38754728001
2025-11-11,05:05:51.000,315,11083532,-795,0,1762837550,15171.60523696,191.00527035000414,50722.07312688001
2025-11-11,05:05:52.000,315,11083421,-795,0,1762837551,15171.67933636999,190.92068079000455,50722.38754728001
2025-11-11,05:05:53.000,315,11083333,-795,0,1762837552,15171.66586375,190.9277299200039,50722.247804880004
2025-11-11,05:05:54.000,315,11083538,-795,0,1762837553,15171.60523696,191.01936861000286,50722.26177912001
2025-11-11,05:05:55.000,315,11083606,-795,0,1762837554,15171.531137549995,191.00527035000414,50722.149985200005
2025-11-11,05:05:56.000,315,11083385,-795,0,1762837555,15171.51766492999,190.99117208999814,50722.14299808001
2025-11-11,05:05:57.000,315,11083430,-795,0,1762837556,15171.40314766,190.97002470000007,50722.21985640001
2025-11-11,05:05:58.000,315,11083500,-795,0,1762837557,15171.34252087,190.99822122000478,50722.24081776001
2025-11-11,05:05:59.000,315,11083293,-795,0,1762837558,15171.302103009999,191.061663389999,50722.17094656001
2025-11-11,05:06:00.000,315,11083548,-715,0,1762837559,15171.254948839989,191.0475651300003,50722.149985200005
2025-11-11,05:06:01.000,315,11083442,-795,0,1762837560,15171.059595849998,191.1462529499986,50721.94735872
2025-11-11,05:06:02.000,315,11083393,-795,0,1762837561,15171.140431569998,191.30133380999905,50722.17094656001
2025-11-11,05:06:03.000,315,11083562,-795,0,1762837562,15171.147167879994,191.24494077000418,50722.149985200005
2025-11-11,05:06:04.000,315,11083480,-795,0,1762837563,15171.052859539988,191.13215468999988,50722.07312688001
2025-11-11,05:06:05.000,315,11083370,-795,0,1762837564,15171.059595849998,191.24494077000418,50722.17094656001
2025-11-11,05:06:06.000,315,11083497,-795,0,1762837565,15170.998969059998,191.3224812000044,50722.13601096
2025-11-11,05:06:07.000,315,11083532,-795,0,1762837566,15171.046123229993,191.37887423999928,50722.080114000004
2025-11-11,05:06:08.000,315,11083379,-795,0,1762837567,15170.985496439993,191.37182510999992,50722.1849208
2025-11-11,05:06:09.000,315,11083377,-795,0,1762837568,15170.891188100002,191.2942846799997,50722.13601096
2025-11-11,05:06:10.000,315,11083378,-795,0,1762837569,15170.870979170002,191.392972499998,50722.02421704001
2025-11-11,05:06:11.000,315,11083359,-795,0,1762837570,15170.695835109997,191.36477598000056,50721.8705004
2025-11-11,05:06:12.000,315,11083423,-795,0,1762837571,15170.823824999992,191.4564146699995,50722.05915264
2025-11-11,05:06:13.000,315,11083331,-795,0,1762837572,15170.803616069992,191.43526728000143,50722.080114000004
2025-11-11,05:06:14.000,315,11083536,-795,0,1762837573,15170.736252969997,191.49870945000293,50722.080114000004
2025-11-11,05:06:15.000,315,11083394,-795,0,1762837574,15170.722780349992,191.54805335999845,50722.06613976
2025-11-11,05:06:16.000,315,11083415,-795,0,1762837575,15170.695835109997,191.58329901000252,50722.20588216
2025-11-11,05:06:17.000,315,11083552,-795,0,1762837576,15170.601526769991,191.57624988000316,50722.08710112
2025-11-11,05:06:18.000,315,11083334,-795,0,1762837577,15170.675626179996,191.72428161000425,50722.1150496
2025-11-11,05:06:19.000,315,11083302,-795,0,1762837578,15170.554372599996,191.68198683000082,50722.031204160005
2025-11-11,05:06:20.000,315,11083535,-795,0,1762837579,15170.50721843,191.7665763900004,50722.09408824001
2025-11-11,05:06:21.000,315,11083491,-795,0,1762837580,15170.332074369995,191.74542900000233,50721.933384480006
2025-11-11,05:06:22.000,315,11083353,-795,0,1762837581,15170.37922853999,191.69608508999954,50722.05915264
2025-11-11,05:06:23.000,315,11083548,-795,0,1762837582,15170.271447579995,191.8793624700047,50721.94735872
2025-11-11,05:06:24.000,315,11083535,-795,0,1762837583,15170.291656509995,191.9146081200015,50722.06613976
2025-11-11,05:06:25.000,315,11083437,-795,0,1762837584,15170.16366662,191.89346073000343,50722.05915264
2025-11-11,05:06:26.000,315,11083392,-795,0,1762837585,15170.21755709999,191.95690289999766,50721.96832008
2025-11-11,05:06:27.000,315,11083556,-795,0,1762837586,15170.082830899999,192.0978854999994,50721.9403716
2025-11-11,05:06:28.000,315,11083472,-795,0,1762837587,15170.062621969999,192.21772071000305,50722.03819128
2025-11-11,05:06:29.000,315,11083510,-795,0,1762837588,15169.894214219988,192.21772071000305,50722.05216552001
2025-11-11,05:06:30.000,315,11083377,-795,0,1762837589,15169.941368389998,192.33050679000007,50722.08710112
2025-11-11,05:06:31.000,315,11083581,-795,0,1762837590,15169.705597539993,192.35870331000478,50721.9403716
2025-11-11,05:06:32.000,315,11083322,-795,0,1762837591,15169.826851119993,192.35870331000478,50722.02421704001
2025-11-11,05:06:33.000,315,11083477,-795,0,1762837592,15169.799905879998,192.57722633999947,50721.91941024
2025-11-11,05:06:34.000,315,11083397,-795,0,1762837593,15169.759488019998,192.57722633999947,50722.05216552001
2025-11-11,05:06:35.000,315,11083466,-795,0,1762837594,15169.678652299997,192.60542286000418,50722.031204160005
2025-11-11,05:06:36.000,315,11083351,-795,0,1762837595,15169.678652299997,192.73935632999928,50721.94735872
2025-11-11,05:06:37.000,315,11083389,-795,0,1762837596,15169.644970749992,192.82394588999887,50721.85652616001
2025-11-11,05:06:38.000,315,11083525,-795,0,1762837597,15169.591080270002,192.8027985000008,50721.863513280005
2025-11-11,05:06:39.000,315,11083417,-755,0,1762837598,15169.564135029992,192.84509328000422,50721.92639736001
2025-11-11,05:06:40.000,315,11083487,-795,0,1762837599,15169.604552889992,192.95787936000124,50721.912423120004
2025-11-11,05:06:41.000,315,11083651,-795,0,1762837600,15169.456354069996,192.97197761999996,50721.70979664001
2025-11-11,05:06:42.000,315,11083353,-795,0,1762837601,15169.442881449992,193.09181283000362,50721.94735872
2025-11-11,05:06:43.000,315,11083461,-795,0,1762837602,15169.429408830001,193.23279542999808,50721.84953904
2025-11-11,05:06:44.000,315,11083420,-795,0,1762837603,15169.355309419996,193.1623041300045,50721.85652616001
2025-11-11,05:06:45.000,315,11083253,-795,0,1762837604,15169.321627869991,193.22574629999872,50721.77966784
2025-11-11,05:06:46.000,315,11083306,-795,0,1762837605,15169.22058321999,193.2609919500028,50721.765693600006
2025-11-11,05:06:47.000,315,11083512,-795,0,1762837606,15169.301418939991,193.38082715999917,50721.814603440005
2025-11-11,05:06:48.000,315,11083424,-795,0,1762837607,15169.16669274,193.3737780299998,50721.744732240004
2025-11-11,05:06:49.000,315,11083608,-795,0,1762837608,15169.05891177999,193.40197455000452,50721.87748752001
2025-11-11,05:06:50.000,315,11083503,-795,0,1762837609,15169.14648381,193.62754670999857,50721.8006292
2025-11-11,05:06:51.000,315,11083400,-795,0,1762837610,15169.05891177999,193.54295714999898,50721.59101560001
2025-11-11,05:06:52.000,315,11083349,-795,0,1762837611,15169.052175469995,193.63459583999793,50721.61896408001
2025-11-11,05:06:53.000,315,11083552,-795,0,1762837612,15168.991548679995,193.7050871399988,50721.70280952
2025-11-11,05:06:54.000,315,11083392,-795,0,1762837613,15168.98481237,193.669841490002,50721.71678376001
2025-11-11,05:06:55.000,315,11083492,-795,0,1762837614,15168.96460344,193.79672582999774,50721.70280952
2025-11-11,05:06:56.000,315,11083446,-795,0,1762837615,15168.971339749995,193.7685293100003,50721.744732240004
2025-11-11,05:06:57.000,315,11083503,-635,0,1762837616,15168.93765819999,193.8672171299986,50721.71678376001
2025-11-11,05:06:58.000,315,11083405,-795,0,1762837617,15168.951130819994,193.83902061000117,50721.695822400005
2025-11-11,05:06:59.000,315,11083424,-795,0,1762837618,15168.94439451,193.9800032100029,50721.68184816
2025-11-11,05:07:00.000,315,11083411,-795,0,1762837619,15168.910712959994,194.09278928999993,50721.78665496001
2025-11-11,05:07:01.000,315,11083486,-795,0,1762837620,15168.715359969989,194.02934711999842,50721.45826032
2025-11-11,05:07:02.000,315,11083469,-795,0,1762837621,15168.809668309994,194.128034940004,50721.68184816
2025-11-11,05:07:03.000,315,11083366,-795,0,1762837622,15168.802931999999,194.2267227600023,50721.67486104
2025-11-11,05:07:04.000,315,11083596,-795,0,1762837623,15168.782723069999,194.20557537000423,50721.68883528001
2025-11-11,05:07:05.000,315,11083429,-795,0,1762837624,15168.634524249988,194.20557537000423,50721.598002720006
2025-11-11,05:07:06.000,315,11083437,-795,0,1762837625,15168.654733179988,194.29721406000317,50721.70280952
2025-11-11,05:07:07.000,315,11083549,-795,0,1762837626,15168.621051629998,194.3254105800006,50721.577041360004
2025-11-11,05:07:08.000,315,11083575,-795,0,1762837627,15168.513270670002,194.3747544900034,50721.61197696
2025-11-11,05:07:09.000,315,11083591,-795,0,1762837628,15168.486325429993,194.46639318000234,50721.59101560001
2025-11-11,05:07:10.000,315,11083476,-795,0,1762837629,15168.445907569992,194.5086879599985,50721.61197696
2025-11-11,05:07:11.000,315,11083454,-795,0,1762837630,15168.344862919992,194.44524579000426,50721.33249216001
2025-11-11,05:07:12.000,315,11083424,-795,0,1762837631,15168.385280779992,194.57213013,50721.55608
2025-11-11,05:07:13.000,315,11083449,-795,0,1762837632,15168.351599230002,194.74130924999918,50721.50717016
2025-11-11,05:07:14.000,315,11083511,-795,0,1762837633,15168.385280779992,194.72721099000046,50721.528131520005
2025-11-11,05:07:15.000,315,11083507,-795,0,1762837634,15168.392017090002,194.80475142000068,50721.50717016
2025-11-11,05:07:16.000,315,11083465,-795,0,1762837635,15168.358335539997,194.77655490000325,50721.37441488001
2025-11-11,05:07:17.000,315,11083520,-795,0,1762837636,15168.297708749997,194.83294793999812,50721.360440640005
2025-11-11,05:07:18.000,315,11083390,-795,0,1762837637,15168.338126609997,195.00212706000457,50721.46524744
2025-11-11,05:07:19.000,315,11083444,-795,0,1762837638,15168.277499819997,194.83294793999812,50721.3464664
2025-11-11,05:07:20.000,315,11083403,-795,0,1762837639,15168.284236129992,194.92458663000434,50721.42332472001
2025-11-11,05:07:21.000,315,11083437,-795,0,1762837640,15168.304445059992,194.94573402000242,50721.19973688
2025-11-11,05:07:22.000,315,11083447,-795,0,1762837641,15168.344862919992,195.08671662000415,50721.50018304001
2025-11-11,05:07:23.000,315,11083442,-755,0,1762837642,15168.331390300002,194.99507792999793,50721.50018304001
2025-11-11,05:07:24.000,315,11083437,-795,0,1762837643,15168.210136720001,195.07261835999816,50721.40236336001
2025-11-11,05:07:25.000,315,11083418,-795,0,1762837644,15168.324653989992,195.05852009999944,50721.43729896
2025-11-11,05:07:26.000,315,11083437,-795,0,1762837645,15168.331390300002,195.030323580002,50721.30454368001
2025-11-11,05:07:27.000,315,11083334,-795,0,1762837646,15168.189927790001,195.03737271000136,50721.50717016
2025-11-11,05:07:28.000,315,11083377,-795,0,1762837647,15168.122564689991,195.03737271000136,50721.33947928
2025-11-11,05:07:29.000,315,11083360,-795,0,1762837648,15168.115828379996,195.10081488000287,50721.2765952
2025-11-11,05:07:30.000,315,11083514,-795,0,1762837649,15168.04846528,195.19245357000182,50721.3464664
2025-11-11,05:07:31.000,315,11083538,-795,0,1762837650,15168.04846528,195.20655183000054,50721.143839920005
2025-11-11,05:07:32.000,315,11083485,-795,0,1762837651,15168.014783729996,195.24884661000397,50721.29755656
2025-11-11,05:07:33.000,315,11083524,-795,0,1762837652,15168.00804742,195.2770431300014,50721.241659600004
2025-11-11,05:07:34.000,315,11083390,-795,0,1762837653,15168.115828379996,195.30523964999884,50721.2765952
2025-11-11,05:07:35.000,315,11083293,-795,0,1762837654,15168.02825635,195.38278007999907,50721.409350480004
2025-11-11,05:07:36.000,315,11083500,-795,0,1762837655,15167.90700277,195.38982920999842,50721.311530800005
2025-11-11,05:07:37.000,315,11083459,-795,0,1762837656,15168.02152003999,195.41802573000314,50721.12287856
2025-11-11,05:07:38.000,315,11083584,-795,0,1762837657,15167.98783849,195.44622225000057,50721.29056944
2025-11-11,05:07:39.000,315,11083337,-795,0,1762837658,15167.94742063,195.45327137999993,50721.24864672
2025-11-11,05:07:40.000,315,11083670,-795,0,1762837659,15167.9272117,195.50966442000208,50721.24864672
2025-11-11,05:07:41.000,315,11083448,-795,0,1762837660,15167.812694429995,195.5237626800008,50720.976149040005
2025-11-11,05:07:42.000,315,11083408,-795,0,1762837661,15167.90026645999,195.5237626800008,50721.33249216001
2025-11-11,05:07:43.000,315,11083571,-795,0,1762837662,15168.014783729996,195.55195919999824,50721.22768536
2025-11-11,05:07:44.000,315,11083394,-795,0,1762837663,15167.90026645999,195.59425398000167,50721.213711120006
2025-11-11,05:07:45.000,315,11083437,-795,0,1762837664,15167.893530149995,195.72113832000468,50721.39537624
2025-11-11,05:07:46.000,315,11083389,-795,0,1762837665,15167.9272117,195.61540136999974,50721.30454368001
2025-11-11,05:07:47.000,315,11083342,-795,0,1762837666,15167.84637598,195.72113832000468,50721.29755656
2025-11-11,05:07:48.000,315,11083519,-795,0,1762837667,15167.86658491,195.79162961999828,50721.37441488001
2025-11-11,05:07:49.000,315,11083568,-795,0,1762837668,15167.954156939995,195.6224504999991,50721.36742776
2025-11-11,05:07:50.000,315,11083270,-795,0,1762837669,15167.90700277,195.8339244000017,50721.12986568
2025-11-11,05:07:51.000,315,11083507,-795,0,1762837670,15167.71838608999,195.91146483000193,50721.00409752
2025-11-11,05:07:52.000,315,11083598,-795,0,1762837671,15167.853112289995,195.84097353000107,50721.2765952
2025-11-11,05:07:53.000,315,11083449,-795,0,1762837672,15167.90026645999,195.89736657000321,50721.22069824
2025-11-11,05:07:54.000,315,11083387,-795,0,1762837673,15167.94742063,195.85507178999978,50721.241659600004
2025-11-11,05:07:55.000,315,11083669,-795,0,1762837674,15167.85984859999,195.94671047999873,50721.16480128001
2025-11-11,05:07:56.000,315,11083359,-795,0,1762837675,15167.88679384,195.8832683100045,50721.11589144001
2025-11-11,05:07:57.000,315,11083363,-795,0,1762837676,15167.853112289995,195.90441570000257,50721.15082704
2025-11-11,05:07:58.000,315,11083441,-795,0,1762837677,15167.86658491,195.89031744000386,50721.05999448
2025-11-11,05:07:59.000,315,11083532,-795,0,1762837678,15167.88005752999,195.96080874000472,50720.98313616
2025-11-11,05:08:00.000,315,11083446,-795,0,1762837679,15167.88679384,195.90441570000257,50721.08794296001
2025-11-11,05:08:01.000,315,11083521,-795,0,1762837680,15167.75880394999,195.99605439000152,50720.85038088001
2025-11-11,05:08:02.000,315,11083360,-795,0,1762837681,15167.92047538999,195.87621917999786,50721.15781416
2025-11-11,05:08:03.000,315,11083501,-795,0,1762837682,15167.933948009995,195.8832683100045,50721.08095584
2025-11-11,05:08:04.000,315,11083404,-795,0,1762837683,15167.933948009995,195.8691700499985,50721.08794296001
2025-11-11,05:08:05.000,315,11083468,-795,0,1762837684,15167.88005752999,195.93261222,50721.01807176001
2025-11-11,05:08:06.000,315,11083336,-795,0,1762837685,15167.82616705,195.94671047999873,50720.99711040001
2025-11-11,05:08:07.000,315,11083440,-795,0,1762837686,15167.853112289995,195.96785787000408,50721.094930080006
2025-11-11,05:08:08.000,315,11083599,-795,0,1762837687,15167.74533133,196.0172017799996,50721.03903312001
2025-11-11,05:08:09.000,315,11083461,-795,0,1762837688,15167.73859501999,196.09474220999982,50720.857368000004
2025-11-11,05:08:10.000,315,11083503,-795,0,1762837689,15167.74533133,196.05244743000367,50720.93422632
2025-11-11,05:08:11.000,315,11083546,-795,0,1762837690,15167.630814059994,196.1158895999979,50720.759548320006
2025-11-11,05:08:12.000,315,11083554,-795,0,1762837691,15167.61734143999,196.28506872000435,50720.927239200006
2025-11-11,05:08:13.000,315,11083396,-795,0,1762837692,15167.73859501999,196.20047916000476,50721.01108464
2025-11-11,05:08:14.000,315,11083381,-795,0,1762837693,15167.70491347,196.33441262999986,50720.94820056001
2025-11-11,05:08:15.000,315,11083452,-795,0,1762837694,15167.684704539999,196.32031437000114,50720.99711040001
2025-11-11,05:08:16.000,315,11083538,-795,0,1762837695,15167.76554026,196.48244436000095,50721.025058880005
2025-11-11,05:08:17.000,315,11083295,-795,0,1762837696,15167.80595812,196.6022795700046,50721.025058880005
2025-11-11,05:08:18.000,315,11083591,-795,0,1762837697,15167.73859501999,196.7362130399997,50721.05300736
2025-11-11,05:08:19.000,315,11083607,-795,0,1762837698,15167.73859501999,196.79260608000186,50721.11589144001
2025-11-11,05:08:20.000,315,11083459,-635,0,1762837699,15167.83963966999,196.84194999000465,50721.01807176001
2025-11-11,05:08:21.000,315,11083398,-795,0,1762837700,15167.77901287999,196.80670434000058,50720.738586960004
2025-11-11,05:08:22.000,315,11083443,-795,0,1762837701,15167.80595812,197.04637476000062,50720.927239200006
2025-11-11,05:08:23.000,315,11083253,-795,0,1762837702,15167.954156939995,197.01817824000318,50720.92025208001
2025-11-11,05:08:24.000,315,11083490,-795,0,1762837703,15167.974365869995,197.20850475000043,50720.86435512
2025-11-11,05:08:25.000,315,11083548,-795,0,1762837704,15168.04172896999,197.15916083999764,50720.94121344
2025-11-11,05:08:26.000,315,11083399,-795,0,1762837705,15168.142773619991,197.1944064900017,50720.81544528
2025-11-11,05:08:27.000,315,11083474,-795,0,1762837706,15168.115828379996,197.29309431000001,50720.8224324
2025-11-11,05:08:28.000,315,11083498,-795,0,1762837707,15168.237081959996,197.33538909000345,50720.808458160005
2025-11-11,05:08:29.000,315,11083498,-795,0,1762837708,15168.237081959996,197.3283399600041,50720.96916192001
2025-11-11,05:08:30.000,315,11083575,-795,0,1762837709,15168.129301,197.38473299999896,50720.99012328
2025-11-11,05:08:31.000,315,11083492,-795,0,1762837710,15168.10909207,197.4763716899979,50720.66172864001
2025-11-11,05:08:32.000,315,11083553,-795,0,1762837711,15168.250554580001,197.5398138599994,50720.808458160005
2025-11-11,05:08:33.000,315,11083410,-795,0,1762837712,15168.324653989992,197.56096125000477,50720.84339376
2025-11-11,05:08:34.000,315,11083416,-795,0,1762837713,15168.304445059992,197.5891577700022,50720.81544528
2025-11-11,05:08:35.000,315,11083411,-795,0,1762837714,15168.331390300002,197.5891577700022,50720.84339376
2025-11-11,05:08:36.000,315,11083282,-795,0,1762837715,15168.418962329997,197.68079646000115,50720.61980592
2025-11-11,05:08:37.000,315,11083533,-795,0,1762837716,15168.365071849992,197.76538602000073,50720.73159984001
2025-11-11,05:08:38.000,315,11083540,-795,0,1762837717,15168.398753399997,197.8006316700048,50720.7176256
2025-11-11,05:08:39.000,315,11083630,-795,0,1762837718,15168.418962329997,197.70194384999922,50720.65474152
2025-11-11,05:08:40.000,315,11083501,-795,0,1762837719,15168.418962329997,197.65964907000307,50720.738586960004
2025-11-11,05:08:41.000,315,11083485,-795,0,1762837720,15168.371808160002,197.75833689000137,50720.48705064
2025-11-11,05:08:42.000,315,11083744,-795,0,1762837721,15168.580633769998,197.84997558000032,50720.6477544
2025-11-11,05:08:43.000,315,11083410,-795,0,1762837722,15168.567161149993,197.80768080000416,50720.68269000001
2025-11-11,05:08:44.000,315,11083595,-795,0,1762837723,15168.546952219993,197.84997558000032,50720.72461272
2025-11-11,05:08:45.000,315,11083608,-795,0,1762837724,15168.654733179988,197.77948427999945,50720.7874968
2025-11-11,05:08:46.000,315,11083375,-795,0,1762837725,15168.560424839998,197.96276166000462,50720.81544528
2025-11-11,05:08:47.000,315,11083536,-795,0,1762837726,15168.641260559998,198.0332529599982,50720.7874968
2025-11-11,05:08:48.000,315,11083541,-795,0,1762837727,15168.621051629998,198.1178425199978,50720.7176256
2025-11-11,05:08:49.000,315,11083539,-795,0,1762837728,15168.573897459988,198.00505644000077,50720.69666424
2025-11-11,05:08:50.000,315,11083470,-795,0,1762837729,15168.728832589994,198.1460390400025,50720.67570288
2025-11-11,05:08:51.000,315,11083441,-795,0,1762837730,15168.634524249988,198.11079338999843,50720.41717944001
2025-11-11,05:08:52.000,315,11083520,-795,0,1762837731,15168.634524249988,198.25882511999953,50720.61980592
2025-11-11,05:08:53.000,315,11083488,-795,0,1762837732,15168.688414729993,198.27292337999825,50720.56390896001
2025-11-11,05:08:54.000,315,11083493,-795,0,1762837733,15168.621051629998,198.35751293999783,50720.6477544
2025-11-11,05:08:55.000,315,11083519,-795,0,1762837734,15168.647996869993,198.30111990000296,50720.58487032001
2025-11-11,05:08:56.000,315,11083528,-795,0,1762837735,15168.641260559998,198.33636554999975,50720.66871576
2025-11-11,05:08:57.000,315,11083457,-795,0,1762837736,15168.600842699998,198.36456207000447,50720.63378016001
2025-11-11,05:08:58.000,315,11083646,-795,0,1762837737,15168.627787939993,198.4773481500015,50720.66871576
2025-11-11,05:08:59.000,315,11083449,-795,0,1762837738,15168.493061740002,198.48439728000085,50720.70365136001
2025-11-11,05:09:00.000,315,11083461,-795,0,1762837739,15168.621051629998,198.47029902000213,50720.66871576
2025-11-11,05:09:01.000,315,11083679,-795,0,1762837740,15168.546952219993,198.56193771000108,50720.403205200004
2025-11-11,05:09:02.000,315,11083564,-795,0,1762837741,15168.540215909998,198.55488858000172,50720.55692184
2025-11-11,05:09:03.000,315,11083489,-795,0,1762837742,15168.607579009993,198.6394781400013,50720.5778832
2025-11-11,05:09:04.000,315,11083450,-795,0,1762837743,15168.607579009993,198.61833075000322,50720.59884456
2025-11-11,05:09:05.000,315,11083415,-795,0,1762837744,15168.567161149993,198.7240677000009,50720.54993472
2025-11-11,05:09:06.000,315,11083496,-795,0,1762837745,15168.607579009993,198.6888220500041,50720.50102488
2025-11-11,05:09:07.000,315,11083408,-795,0,1762837746,15168.607579009993,198.7029203100028,50720.570896080004
2025-11-11,05:09:08.000,315,11083291,-795,0,1762837747,15168.533479600002,198.7381659599996,50720.58487032001
2025-11-11,05:09:09.000,315,11083604,-795,0,1762837748,15168.479589119997,198.50554466999893,50720.6477544
2025-11-11,05:09:10.000,315,11083419,-795,0,1762837749,15168.540215909998,198.7029203100028,50720.69666424
2025-11-11,05:09:11.000,315,11083359,-795,0,1762837750,15168.405489709992,198.61833075000322,50720.31237264
2025-11-11,05:09:12.000,315,11083350,-795,0,1762837751,15168.526743289993,198.71701857000153,50720.61281880001
2025-11-11,05:09:13.000,315,11083518,-795,0,1762837752,15168.520006979998,198.66062552999938,50720.66172864001
2025-11-11,05:09:14.000,315,11083484,-795,0,1762837753,15168.445907569992,198.66767465999874,50720.68269000001
2025-11-11,05:09:15.000,315,11083659,-795,0,1762837754,15168.573897459988,198.6042324900045,50720.66871576
2025-11-11,05:09:16.000,315,11083378,-795,0,1762837755,15168.472852810002,198.80865726000047,50720.6477544
2025-11-11,05:09:17.000,315,11083411,-795,0,1762837756,15168.365071849992,198.6888220500041,50720.55692184
2025-11-11,05:09:18.000,315,11083441,-795,0,1762837757,15168.412226020002,198.61128162000387,50720.60583168
2025-11-11,05:09:19.000,315,11083499,-795,0,1762837758,15168.385280779992,198.70996944000217,50720.689677120004
2025-11-11,05:09:20.000,315,11083525,-795,0,1762837759,15168.297708749997,198.81570638999983,50720.56390896001
2025-11-11,05:09:21.000,315,11083477,-795,0,1762837760,15168.216873029996,198.70996944000217,50720.41717944001
2025-11-11,05:09:22.000,315,11083604,-795,0,1762837761,15168.338126609997,198.8509520400039,50720.67570288
2025-11-11,05:09:23.000,315,11083362,-795,0,1762837762,15168.257290889997,198.70996944000217,50720.61281880001
2025-11-11,05:09:24.000,315,11083431,-795,0,1762837763,15168.277499819997,198.75226421999832,50720.7176256
2025-11-11,05:09:25.000,315,11083533,-795,0,1762837764,15168.392017090002,198.7381659599996,50720.66172864001
2025-11-11,05:09:26.000,315,11083441,-795,0,1762837765,15168.270763510001,198.87914856000134,50720.759548320006
2025-11-11,05:09:27.000,315,11083457,-795,0,1762837766,15168.243818269992,198.7240677000009,50720.53596048001
2025-11-11,05:09:28.000,315,11083453,-795,0,1762837767,15168.290972440001,198.8368537799979,50720.58487032001
2025-11-11,05:09:29.000,315,11083500,-795,0,1762837768,15168.223609339992,198.81570638999983,50720.49403776001
2025-11-11,05:09:30.000,315,11083487,-795,0,1762837769,15168.284236129992,198.8016081300011,50720.48705064
2025-11-11,05:09:31.000,315,11083469,-795,0,1762837770,15168.243818269992,198.8016081300011,50720.39621808001
2025-11-11,05:09:32.000,315,11083471,-795,0,1762837771,15168.351599230002,198.8509520400039,50720.49403776001
2025-11-11,05:09:33.000,315,11083347,-795,0,1762837772,15168.351599230002,198.75226421999832,50720.56390896001
2025-11-11,05:09:34.000,315,11083293,-795,0,1762837773,15168.311181370002,198.78046074000304,50720.58487032001
2025-11-11,05:09:35.000,315,11083501,-795,0,1762837774,15168.304445059992,198.6042324900045,50720.375256720006
2025-11-11,05:09:36.000,315,11083491,-795,0,1762837775,15168.338126609997,198.7381659599996,50720.521986240004
2025-11-11,05:09:37.000,315,11083239,-795,0,1762837776,15168.351599230002,198.6394781400013,50720.41019232
2025-11-11,05:09:38.000,315,11083479,-795,0,1762837777,15168.317917679997,198.59718335999787,50720.508012
2025-11-11,05:09:39.000,315,11083469,-795,0,1762837778,15168.344862919992,198.7381659599996,50720.49403776001
2025-11-11,05:09:40.000,315,11083356,-795,0,1762837779,15168.344862919992,198.6042324900045,50720.473076400005
2025-11-11,05:09:41.000,315,11083439,-795,0,1762837780,15168.365071849992,198.49849553999957,50720.27743704001
2025-11-11,05:09:42.000,315,11083537,-795,0,1762837781,15168.311181370002,198.35751293999783,50720.31237264
2025-11-11,05:09:43.000,315,11083394,-795,0,1762837782,15168.459380189997,198.40685685000062,50720.44512792001
2025-11-11,05:09:44.000,315,11083359,-795,0,1762837783,15168.513270670002,198.3927585900019,50720.45211504
2025-11-11,05:09:45.000,315,11083495,-795,0,1762837784,15168.513270670002,198.4280042399987,50720.56390896001
2025-11-11,05:09:46.000,315,11083504,-795,0,1762837785,15168.540215909998,198.33636554999975,50720.48705064
2025-11-11,05:09:47.000,315,11083328,-795,0,1762837786,15168.486325429993,198.35046380999847,50720.49403776001
2025-11-11,05:09:48.000,315,11083409,-795,0,1762837787,15168.472852810002,198.37161120000383,50720.29839840001
2025-11-11,05:09:49.000,315,11083515,-795,0,1762837788,15168.614315319988,198.25177599000017,50720.521986240004
2025-11-11,05:09:50.000,315,11083457,-795,0,1762837789,15168.594106389988,198.37866033000319,50720.50102488
2025-11-11,05:09:51.000,315,11083346,-795,0,1762837790,15168.506534359993,198.27292337999825,50720.256475680006
2025-11-11,05:09:52.000,315,11083537,-795,0,1762837791,15168.634524249988,198.35751293999783,50720.4381408
2025-11-11,05:09:53.000,315,11083391,-795,0,1762837792,15168.520006979998,198.12489165000443,50720.31237264
2025-11-11,05:09:54.000,315,11083680,-795,0,1762837793,15168.580633769998,198.37161120000383,50720.39621808001
2025-11-11,05:09:55.000,315,11083679,-795,0,1762837794,15168.546952219993,198.15308817000187,50720.375256720006
2025-11-11,05:09:56.000,315,11083582,-795,0,1762837795,15168.600842699998,198.13898991000315,50720.22852720001
2025-11-11,05:09:57.000,315,11083484,-795,0,1762837796,15168.627787939993,198.25882511999953,50720.38923096
2025-11-11,05:09:58.000,315,11083465,-795,0,1762837797,15168.466116499992,198.10374425999908,50720.21455296
2025-11-11,05:09:59.000,315,11083445,-795,0,1762837798,15168.560424839998,198.10374425999908,50720.27743704001
2025-11-11,05:10:00.000,315,11083433,-795,0,1762837799,15168.567161149993,198.0332529599982,50720.21455296
2025-11-11,05:10:01.000,315,11083299,-795,0,1762837800,15168.392017090002,197.96276166000462,50720.06083632001
2025-11-11,05:10:02.000,315,11083625,-795,0,1762837801,15168.607579009993,197.95571252999798,50720.36128248
2025-11-11,05:10:03.000,315,11083465,-795,0,1762837802,15168.567161149993,197.8993194900031,50720.375256720006
2025-11-11,05:10:04.000,315,11083482,-795,0,1762837803,15168.594106389988,198.09669512999972,50720.29839840001
2025-11-11,05:10:05.000,315,11083477,-795,0,1762837804,15168.560424839998,197.99095818000205,50720.2634628
2025-11-11,05:10:06.000,315,11083409,-795,0,1762837805,15168.641260559998,197.95571252999798,50720.333334
2025-11-11,05:10:07.000,315,11083524,-755,0,1762837806,15168.567161149993,197.86407383999904,50720.403205200004
2025-11-11,05:10:08.000,315,11083599,-795,0,1762837807,15168.701887349998,197.82177906000288,50720.34032112
2025-11-11,05:10:09.000,315,11083394,-795,0,1762837808,15168.587370079993,197.7371895000033,50720.403205200004
2025-11-11,05:10:10.000,315,11083596,-795,0,1762837809,15168.567161149993,197.80768080000416,50720.31935976
2025-11-11,05:10:11.000,315,11083476,-795,0,1762837810,15168.506534359993,197.8006316700048,50720.08179768001
2025-11-11,05:10:12.000,315,11083464,-795,0,1762837811,15168.553688530003,197.81472993000352,50720.305385520005
2025-11-11,05:10:13.000,315,11083428,-795,0,1762837812,15168.540215909998,197.82882819000224,50720.17263024
2025-11-11,05:10:14.000,315,11083527,-795,0,1762837813,15168.621051629998,197.70194384999922,50720.542947600006
2025-11-11,05:10:15.000,315,11083523,-795,0,1762837814,15168.607579009993,197.73014037000394,50720.41019232
2025-11-11,05:10:16.000,315,11083450,-795,0,1762837815,15168.533479600002,197.624403419999,50720.38923096
2025-11-11,05:10:17.000,315,11083574,-795,0,1762837816,15168.614315319988,197.624403419999,50720.44512792001
2025-11-11,05:10:18.000,315,11083454,-795,0,1762837817,15168.627787939993,197.66669820000243,50720.38224384
2025-11-11,05:10:19.000,315,11083445,-795,0,1762837818,15168.600842699998,197.53276473000005,50720.45910216
2025-11-11,05:10:20.000,315,11083395,-795,0,1762837819,15168.641260559998,197.5891577700022,50720.36826960001
2025-11-11,05:10:21.000,315,11083374,-795,0,1762837820,15168.526743289993,197.55391211999813,50720.09577192
2025-11-11,05:10:22.000,315,11083414,-795,0,1762837821,15168.526743289993,197.56801038000413,50720.24948856001
2025-11-11,05:10:23.000,315,11083460,-795,0,1762837822,15168.587370079993,197.51866647000134,50720.31935976
2025-11-11,05:10:24.000,315,11083473,-795,0,1762837823,15168.567161149993,197.60325603000092,50720.235514320004
2025-11-11,05:10:25.000,315,11083410,-795,0,1762837824,15168.499798049997,197.5398138599994,50720.2634628
2025-11-11,05:10:26.000,315,11083321,-795,0,1762837825,15168.452643880002,197.53276473000005,50720.2634628
2025-11-11,05:10:27.000,315,11083302,-795,0,1762837826,15168.580633769998,197.5257156000007,50720.34032112
2025-11-11,05:10:28.000,315,11083324,-795,0,1762837827,15168.587370079993,197.59620690000156,50720.38923096
2025-11-11,05:10:29.000,315,11083693,-795,0,1762837828,15168.493061740002,197.61030516000028,50720.375256720006
2025-11-11,05:10:30.000,315,11083462,-795,0,1762837829,15168.546952219993,197.59620690000156,50720.375256720006
2025-11-11,05:10:31.000,315,11083568,-795,0,1762837830,15168.344862919992,197.59620690000156,50720.10275904
2025-11-11,05:10:32.000,315,11083413,-795,0,1762837831,15168.439171259997,197.63145254999836,50720.403205200004
2025-11-11,05:10:33.000,315,11083602,-795,0,1762837832,15168.412226020002,197.48342082000454,50720.22154008
2025-11-11,05:10:34.000,315,11083418,-795,0,1762837833,15168.324653989992,197.56096125000477,50720.256475680006
2025-11-11,05:10:35.000,315,11083326,-795,0,1762837834,15168.392017090002,197.59620690000156,50720.403205200004
2025-11-11,05:10:36.000,315,11083322,-795,0,1762837835,15168.230345650001,197.68079646000115,50720.207565840006
2025-11-11,05:10:37.000,315,11083331,-795,0,1762837836,15168.250554580001,197.5891577700022,50720.354295360004
2025-11-11,05:10:38.000,315,11083475,-795,0,1762837837,15168.196664099996,197.5398138599994,50720.21455296
2025-11-11,05:10:39.000,315,11083425,-795,0,1762837838,15168.196664099996,197.55391211999813,50720.48705064
2025-11-11,05:10:40.000,315,11083439,-795,0,1762837839,15168.284236129992,197.61030516000028,50720.31237264
2025-11-11,05:10:41.000,315,11083645,-795,0,1762837840,15168.115828379996,197.4763716899979,50720.14468176
2025-11-11,05:10:42.000,315,11083503,-795,0,1762837841,15168.122564689991,197.6525999400037,50720.32634688001
2025-11-11,05:10:43.000,315,11083493,-795,0,1762837842,15168.196664099996,197.63850167999772,50720.38923096
2025-11-11,05:10:44.000,315,11083502,-795,0,1762837843,15168.156246239996,197.65964907000307,50720.34032112
2025-11-11,05:10:45.000,315,11083255,-795,0,1762837844,15168.277499819997,197.5891577700022,50720.27044992
2025-11-11,05:10:46.000,315,11083565,-795,0,1762837845,15168.055201589996,197.69489471999987,50720.2634628
2025-11-11,05:10:47.000,315,11083525,-795,0,1762837846,15168.095619449996,197.76538602000073,50720.31935976
2025-11-11,05:10:48.000,315,11083556,-795,0,1762837847,15168.10909207,197.7724351500001,50720.403205200004
2025-11-11,05:10:49.000,315,11083308,-755,0,1762837848,15168.10909207,197.6878455900005,50720.2634628
2025-11-11,05:10:50.000,315,11083272,-795,0,1762837849,15168.02152003999,197.8006316700048,50720.16564312
2025-11-11,05:10:51.000,315,11083427,-795,0,1762837850,15168.00804742,197.74423863000266,50719.9490424
2025-11-11,05:10:52.000,315,11083535,-795,0,1762837851,15168.04172896999,197.7371895000033,50720.067823440004
2025-11-11,05:10:53.000,315,11083426,-795,0,1762837852,15168.122564689991,197.80768080000416,50719.99795224
2025-11-11,05:10:54.000,315,11083589,-795,0,1762837853,15168.169718860001,197.8358773200016,50720.256475680006
2025-11-11,05:10:55.000,315,11083700,-795,0,1762837854,15167.94068431999,197.8358773200016,50720.11673328
2025-11-11,05:10:56.000,315,11083296,-795,0,1762837855,15168.129301,197.6737473300018,50720.22154008
2025-11-11,05:10:57.000,315,11083550,-795,0,1762837856,15167.994574799995,197.84292645000096,50720.1935916
2025-11-11,05:10:58.000,315,11083457,-795,0,1762837857,15168.095619449996,197.80768080000416,50720.22852720001
2025-11-11,05:10:59.000,315,11083297,-795,0,1762837858,15168.06193789999,197.8006316700048,50720.15166888
2025-11-11,05:11:00.000,315,11083545,-795,0,1762837859,15168.055201589996,197.75833689000137,50720.01192648001
2025-11-11,05:11:01.000,315,11083410,-795,0,1762837860,15167.893530149995,197.72309124000458,50719.753403040006
2025-11-11,05:11:02.000,315,11083613,-795,0,1762837861,15168.04172896999,197.82882819000224,50719.94205528001
2025-11-11,05:11:03.000,315,11083427,-795,0,1762837862,15167.954156939995,197.94866339999862,50719.89314544001
2025-11-11,05:11:04.000,315,11083314,-795,0,1762837863,15168.055201589996,197.94866339999862,50720.07481056
2025-11-11,05:11:05.000,315,11083467,-795,0,1762837864,15168.06193789999,197.8993194900031,50720.10974616001
2025-11-11,05:11:06.000,315,11083400,-795,0,1762837865,15167.913739079995,197.80768080000416,50720.01192648001
2025-11-11,05:11:07.000,315,11083474,-795,0,1762837866,15168.095619449996,197.8358773200016,50720.02590072
2025-11-11,05:11:08.000,315,11083260,-795,0,1762837867,15168.08888314,197.86407383999904,50720.039874960006
2025-11-11,05:11:09.000,315,11083529,-755,0,1762837868,15168.014783729996,197.97685992000333,50720.15865600001
2025-11-11,05:11:10.000,315,11083125,-795,0,1762837869,15168.149509930001,197.8852212300044,50720.22852720001
2025-11-11,05:11:11.000,315,11083353,-795,0,1762837870,15168.02152003999,197.8993194900031,50719.8093
2025-11-11,05:11:12.000,315,11083498,-715,0,1762837871,15168.149509930001,197.7865334099988,50720.1935916
2025-11-11,05:11:13.000,315,11083590,-795,0,1762837872,15168.08888314,197.84292645000096,50720.03288784001
2025-11-11,05:11:14.000,315,11083468,-795,0,1762837873,15167.98783849,197.94161426999926,50720.01192648001
2025-11-11,05:11:15.000,315,11083540,-795,0,1762837874,15168.034992659996,197.84292645000096,50720.018913600004
2025-11-11,05:11:16.000,315,11083607,-795,0,1762837875,15168.08888314,197.84997558000032,50719.95602952
2025-11-11,05:11:17.000,315,11083440,-795,0,1762837876,15167.98110217999,197.99095818000205,50719.95602952
2025-11-11,05:11:18.000,315,11083481,-795,0,1762837877,15168.055201589996,197.90636862000247,50719.88615832
2025-11-11,05:11:19.000,315,11083462,-675,0,1762837878,15168.129301,197.9839090500027,50719.85820984
2025-11-11,05:11:20.000,315,11083385,-795,0,1762837879,15168.082146829991,198.01210557000013,50719.82327424001
2025-11-11,05:11:21.000,315,11083473,-795,0,1762837880,15167.86658491,197.99095818000205,50719.60667352001
2025-11-11,05:11:22.000,315,11083475,-795,0,1762837881,15168.06867421,198.06849861000228,50719.83724848
2025-11-11,05:11:23.000,315,11083366,-795,0,1762837882,15168.06867421,198.12489165000443,50720.02590072
2025-11-11,05:11:24.000,315,11083517,-795,0,1762837883,15168.02825635,197.96981079000398,50720.01192648001
2025-11-11,05:11:25.000,315,11083422,-795,0,1762837884,15167.96089324999,197.99095818000205,50720.04686208
2025-11-11,05:11:26.000,315,11083394,-795,0,1762837885,15168.10909207,198.20948121000401,50719.90711968
2025-11-11,05:11:27.000,315,11083620,-795,0,1762837886,15168.055201589996,198.17423555999994,50719.85820984
2025-11-11,05:11:28.000,315,11083421,-795,0,1762837887,15168.00804742,198.13898991000315,50720.04686208
2025-11-11,05:11:29.000,315,11083462,-795,0,1762837888,15167.94068431999,198.16013730000122,50719.82327424001
2025-11-11,05:11:30.000,315,11083439,-795,0,1762837889,15167.88679384,198.22357947000273,50719.83724848
2025-11-11,05:11:31.000,315,11083368,-795,0,1762837890,15167.893530149995,198.15308817000187,50719.72545456001
2025-11-11,05:11:32.000,315,11083368,-795,0,1762837891,15168.082146829991,198.2306286000021,50719.88615832
2025-11-11,05:11:33.000,315,11083375,-795,0,1762837892,15167.96762956,198.20948121000401,50719.69051896
2025-11-11,05:11:34.000,315,11083329,-795,0,1762837893,15167.96089324999,198.1812846899993,50719.86519696001
2025-11-11,05:11:35.000,315,11083250,-795,0,1762837894,15168.00131110999,198.12489165000443,50719.802312880005
2025-11-11,05:11:36.000,315,11083488,-795,0,1762837895,15168.06193789999,198.23767773000145,50719.83026136
2025-11-11,05:11:37.000,315,11083407,-795,0,1762837896,15167.94068431999,198.2940707700036,50719.634622000005
2025-11-11,05:11:38.000,315,11083144,-795,0,1762837897,15168.034992659996,198.1319407800038,50719.704493200006
2025-11-11,05:11:39.000,315,11083430,-795,0,1762837898,15167.974365869995,198.32226729000104,50719.85820984
2025-11-11,05:11:40.000,315,11083429,-795,0,1762837899,15168.02152003999,198.3293164200004,50719.76737728
2025-11-11,05:11:41.000,315,11083534,-795,0,1762837900,15167.832903359995,198.35046380999847,50719.64859624
2025-11-11,05:11:42.000,315,11083696,-795,0,1762837901,15168.02825635,198.37161120000383,50719.634622000005
2025-11-11,05:11:43.000,315,11083218,-795,0,1762837902,15168.02825635,198.38570946000254,50719.64859624
2025-11-11,05:11:44.000,315,11083348,-795,0,1762837903,15168.082146829991,198.43505336999806,50719.704493200006
2025-11-11,05:11:45.000,315,11083474,-795,0,1762837904,15168.034992659996,198.44915163000405,50719.69051896
2025-11-11,05:11:46.000,315,11083404,-795,0,1762837905,15168.04846528,198.55488858000172,50719.732441680004
2025-11-11,05:11:47.000,315,11083386,-795,0,1762837906,15168.122564689991,198.6042324900045,50719.71148032
2025-11-11,05:11:48.000,315,11083438,-795,0,1762837907,15168.196664099996,198.44915163000405,50719.52282808
2025-11-11,05:11:49.000,315,11083672,-795,0,1762837908,15168.055201589996,198.54783945000236,50719.683531840004
2025-11-11,05:11:50.000,315,11083542,-795,0,1762837909,15168.210136720001,198.53374119000364,50719.59269928
2025-11-11,05:11:51.000,315,11083338,-795,0,1762837910,15168.156246239996,198.65357640000002,50719.39007280001
2025-11-11,05:11:52.000,315,11083524,-795,0,1762837911,15168.230345650001,198.5901342299985,50719.72545456001
2025-11-11,05:11:53.000,315,11083414,-795,0,1762837912,15168.176455169996,198.5901342299985,50719.57173792
2025-11-11,05:11:54.000,315,11083424,-715,0,1762837913,15168.176455169996,198.66767465999874,50719.704493200006
2025-11-11,05:11:55.000,315,11083524,-795,0,1762837914,15168.136037309996,198.79455900000175,50719.62064776
2025-11-11,05:11:56.000,315,11083395,-795,0,1762837915,15168.176455169996,198.65357640000002,50719.60667352001
2025-11-11,05:11:57.000,315,11083640,-795,0,1762837916,15168.102355759991,198.81570638999983,50719.69051896
2025-11-11,05:11:58.000,315,11083466,-795,0,1762837917,15167.954156939995,198.71701857000153,50719.57173792
2025-11-11,05:11:59.000,315,11083422,-795,0,1762837918,15167.96089324999,198.86505030000262,50719.536802320006
2025-11-11,05:12:00.000,315,11083322,-795,0,1762837919,15168.034992659996,198.87914856000134,50719.585712160006
2025-11-11,05:12:01.000,315,11083610,-795,0,1762837920,15167.88679384,198.79455900000175,50719.37609856
2025-11-11,05:12:02.000,315,11083420,-795,0,1762837921,15167.94068431999,199.0483276800005,50719.515840960004
2025-11-11,05:12:03.000,315,11083227,-795,0,1762837922,15167.98110217999,199.08357333000458,50719.65558336001
2025-11-11,05:12:04.000,315,11083433,-795,0,1762837923,15167.98110217999,199.07652419999795,50719.5996864
2025-11-11,05:12:05.000,315,11083473,-795,0,1762837924,15167.90026645999,199.18931028000225,50719.64160912
2025-11-11,05:12:06.000,315,11083561,-795,0,1762837925,15167.88679384,199.16816289000417,50719.60667352001
2025-11-11,05:12:07.000,315,11083673,-795,0,1762837926,15167.78574919,199.16816289000417,50719.62064776
2025-11-11,05:12:08.000,315,11083472,-795,0,1762837927,15167.77901287999,199.18931028000225,50719.61366064
2025-11-11,05:12:09.000,315,11083417,-795,0,1762837928,15167.71838608999,199.2598015800031,50719.5996864
2025-11-11,05:12:10.000,315,11083475,-795,0,1762837929,15167.684704539999,199.3443911400027,50719.515840960004
2025-11-11,05:12:11.000,315,11083385,-795,0,1762837930,15167.576923579989,199.30914548999863,50719.285266
2025-11-11,05:12:12.000,315,11083505,-795,0,1762837931,15167.543242029999,199.37258766000014,50719.36212432001
2025-11-11,05:12:13.000,315,11083411,-795,0,1762837932,15167.502824169998,199.46422634999908,50719.54378944
2025-11-11,05:12:14.000,315,11083546,-795,0,1762837933,15167.482615239998,199.49947200000315,50719.515840960004
2025-11-11,05:12:15.000,315,11083445,-795,0,1762837934,15167.421988449998,199.58406156000274,50719.45295688
2025-11-11,05:12:16.000,315,11083390,-795,0,1762837935,15167.374834279988,199.66160199000296,50719.50186672
2025-11-11,05:12:17.000,315,11083418,-795,0,1762837936,15167.421988449998,199.69684763999976,50719.57872504001
2025-11-11,05:12:18.000,315,11083439,-795,0,1762837937,15167.334416420003,199.8730758899983,50719.54378944
2025-11-11,05:12:19.000,315,11083468,-795,0,1762837938,15167.307471179993,199.8519285000002,50719.50186672
2025-11-11,05:12:20.000,315,11083584,-795,0,1762837939,15167.199690219997,199.89422328000364,50719.52282808
2025-11-11,05:12:21.000,315,11083425,-795,0,1762837940,15167.078436639997,199.92946893000044,50719.285266
2025-11-11,05:12:22.000,315,11083533,-795,0,1762837941,15167.159272359997,200.01405849000002,50719.4250084
2025-11-11,05:12:23.000,315,11083496,-795,0,1762837942,15167.105381879992,200.13389370000368,50719.37609856
2025-11-11,05:12:24.000,315,11083489,-795,0,1762837943,15167.071700330001,200.16209022000112,50719.45295688
2025-11-11,05:12:25.000,315,11083550,-795,0,1762837944,15167.044755089992,200.17618847999984,50719.32718872
2025-11-11,05:12:26.000,315,11083530,-795,0,1762837945,15166.997600919996,200.15504109000176,50719.39007280001
2025-11-11,05:12:27.000,315,11083515,-795,0,1762837946,15167.024546159992,200.345367599999,50719.299240240005
2025-11-11,05:12:28.000,315,11083432,-795,0,1762837947,15167.011073540001,200.37356412000372,50719.4948796
2025-11-11,05:12:29.000,315,11083386,-795,0,1762837948,15166.950446750001,200.35241672999837,50719.41103416001
2025-11-11,05:12:30.000,315,11083282,-795,0,1762837949,15167.058227709997,200.4933993300001,50719.44596976
2025-11-11,05:12:31.000,315,11083348,-795,0,1762837950,15166.86961103,200.4299571599986,50719.2153948
2025-11-11,05:12:32.000,315,11083535,-795,0,1762837951,15166.916765199996,200.52864498000417,50719.369111440006
2025-11-11,05:12:33.000,315,11083257,-795,0,1762837952,15166.86961103,200.5920871499984,50719.27827888
2025-11-11,05:12:34.000,315,11083707,-795,0,1762837953,15166.856138409996,200.62028367000312,50719.32020160001
2025-11-11,05:12:35.000,315,11083492,-795,0,1762837954,15166.923501509991,200.63438193000184,50719.40404704
2025-11-11,05:12:36.000,315,11083695,-795,0,1762837955,15166.78203899999,200.61323454000376,50719.15949784
2025-11-11,05:12:37.000,315,11083348,-795,0,1762837956,15166.88981996,200.7401188799995,50719.41103416001
2025-11-11,05:12:38.000,315,11083236,-795,0,1762837957,15166.70793959,200.83175756999844,50719.26430464
2025-11-11,05:12:39.000,315,11083420,-795,0,1762837958,15166.76856638,200.83175756999844,50719.36212432001
2025-11-11,05:12:40.000,315,11083525,-795,0,1762837959,15166.74162113999,200.89519973999995,50719.30622736
2025-11-11,05:12:41.000,315,11083314,-715,0,1762837960,15166.62710387,200.89519973999995,50718.98481984001
2025-11-11,05:12:42.000,315,11083558,-795,0,1762837961,15166.80898424,200.9868384299989,50719.12456224001
2025-11-11,05:12:43.000,315,11083516,-795,0,1762837962,15166.72141220999,200.93749452000338,50719.20840768
2025-11-11,05:12:44.000,315,11083534,-795,0,1762837963,15166.70793959,201.02208408000297,50719.285266
2025-11-11,05:12:45.000,315,11083400,-795,0,1762837964,15166.775302689995,200.95864191000146,50719.16648496
2025-11-11,05:12:46.000,315,11083473,-795,0,1762837965,15166.82245685999,201.06437885999912,50719.10360088001
2025-11-11,05:12:47.000,315,11083536,-795,0,1762837966,15166.694466969995,201.07142798999848,50719.19443344001
2025-11-11,05:12:48.000,315,11083435,-795,0,1762837967,15166.70793959,201.0361823400017,50719.2153948
2025-11-11,05:12:49.000,315,11083529,-795,0,1762837968,15166.674258039995,201.02208408000297,50719.07565240001
2025-11-11,05:12:50.000,315,11083489,-795,0,1762837969,15166.64057648999,201.02913321000233,50719.12456224001
2025-11-11,05:12:51.000,315,11083348,-795,0,1762837970,15166.573213389995,201.07847711999784,50718.90796152001
2025-11-11,05:12:52.000,315,11083538,-795,0,1762837971,15166.613631249995,201.13487016,50719.0407168
2025-11-11,05:12:53.000,315,11083296,-795,0,1762837972,15166.573213389995,201.1137227700019,50719.02674256001
2025-11-11,05:12:54.000,315,11083434,-795,0,1762837973,15166.55974076999,201.12077190000127,50719.19443344001
2025-11-11,05:12:55.000,315,11083386,-795,0,1762837974,15166.60015862999,201.28290189000109,50719.05469104001
2025-11-11,05:12:56.000,315,11083432,-795,0,1762837975,15166.50585029,201.27585276000173,50719.07565240001
2025-11-11,05:12:57.000,315,11083475,-795,0,1762837976,15166.50585029,201.26880363000237,50719.16648496
2025-11-11,05:12:58.000,315,11083502,-795,0,1762837977,15166.49911397999,201.17011581000406,50719.11757512
2025-11-11,05:12:59.000,315,11083560,-795,0,1762837978,15166.47890504999,201.26880363000237,50719.07565240001
2025-11-11,05:13:00.000,315,11083299,-795,0,1762837979,15166.43848718999,201.261754500003,50719.11757512
2025-11-11,05:13:01.000,315,11083472,-795,0,1762837980,15166.371124089994,201.28995102000044,50718.77520624
2025-11-11,05:13:02.000,315,11083431,-795,0,1762837981,15166.398069329989,201.3604423200013,50719.012768320004
2025-11-11,05:13:03.000,315,11083405,-795,0,1762837982,15166.47890504999,201.40273710000474,50719.01975544
2025-11-11,05:13:04.000,315,11083419,-795,0,1762837983,15166.51932290999,201.37454058000003,50718.99879408
2025-11-11,05:13:05.000,315,11083388,-795,0,1762837984,15166.445223499999,201.38863883999875,50718.95687136001
2025-11-11,05:13:06.000,315,11083507,-795,0,1762837985,15166.391333019994,201.33224580000388,50718.95687136001
2025-11-11,05:13:07.000,315,11083484,-795,0,1762837986,15166.357651469989,201.43798275000154,50718.98481984001
2025-11-11,05:13:08.000,315,11083606,-795,0,1762837987,15166.398069329989,201.3463440600026,50718.94988424
2025-11-11,05:13:09.000,315,11083466,-795,0,1762837988,15166.398069329989,201.3604423200013,50719.012768320004
2025-11-11,05:13:10.000,315,11083462,-795,0,1762837989,15166.411541949994,201.3604423200013,50718.98481984001
2025-11-11,05:13:11.000,315,11083233,-795,0,1762837990,15166.256606819989,201.36749145000067,50718.78918048001
2025-11-11,05:13:12.000,315,11083513,-795,0,1762837991,15166.371124089994,201.42388449000282,50719.00578120001
2025-11-11,05:13:13.000,315,11083572,-795,0,1762837992,15166.330706229994,201.4097862300041,50719.061678160004
2025-11-11,05:13:14.000,315,11083415,-795,0,1762837993,15166.350915159994,201.4450318800009,50719.0407168
2025-11-11,05:13:15.000,315,11083432,-795,0,1762837994,15166.357651469989,201.48732666000433,50718.98481984001
2025-11-11,05:13:16.000,315,11083416,-795,0,1762837995,15166.337442539989,201.4943757900037,50718.914948640006
2025-11-11,05:13:17.000,315,11083552,-795,0,1762837996,15166.263343129998,201.52257231000112,50718.94988424
2025-11-11,05:13:18.000,315,11083304,-795,0,1762837997,15166.317233609989,201.5437196999992,50718.88700016001
2025-11-11,05:13:19.000,315,11083487,-795,0,1762837998,15166.209452649993,201.53667056999984,50718.85206456
2025-11-11,05:13:20.000,315,11083441,-795,0,1762837999,15166.310497299994,201.64240752000478,50718.81712896001
2025-11-11,05:13:21.000,315,11083462,-795,0,1762838000,15166.128616929993,201.69880055999965,50718.56559264
2025-11-11,05:13:22.000,315,11083448,-795,0,1762838001,15166.155562169988,201.69880055999965,50718.628476720005
2025-11-11,05:13:23.000,315,11083433,-795,0,1762838002,15166.263343129998,201.8397831600014,50718.9009744
2025-11-11,05:13:24.000,315,11083383,-795,0,1762838003,15166.236397889988,201.83273403000203,50718.83809032001
2025-11-11,05:13:25.000,315,11083497,-795,0,1762838004,15166.222925269998,201.86797967999883,50718.8311032
2025-11-11,05:13:26.000,315,11083442,-795,0,1762838005,15166.209452649993,201.8397831600014,50718.845077440004
2025-11-11,05:13:27.000,315,11083445,-795,0,1762838006,15166.222925269998,201.86797967999883,50718.796167600005
2025-11-11,05:13:28.000,315,11083417,-795,0,1762838007,15166.256606819989,201.86093054999947,50718.747257760006
2025-11-11,05:13:29.000,315,11083376,-795,0,1762838008,15166.209452649993,201.82568490000267,50718.71930928001
2025-11-11,05:13:30.000,315,11083369,-795,0,1762838009,15166.216188959988,201.7904392499986,50718.628476720005
2025-11-11,05:13:31.000,315,11083358,-795,0,1762838010,15166.155562169988,201.8186357700033,50718.62148960001
2025-11-11,05:13:32.000,315,11083383,-795,0,1762838011,15166.189243719993,201.88207794000482,50718.586554
2025-11-11,05:13:33.000,315,11083423,-795,0,1762838012,15166.189243719993,201.79748837999796,50718.579566880006
2025-11-11,05:13:34.000,315,11083479,-795,0,1762838013,15166.229661579993,201.8397831600014,50718.68437368
2025-11-11,05:13:35.000,315,11083471,-795,0,1762838014,15166.243134199998,201.81158664000395,50718.66341232
2025-11-11,05:13:36.000,315,11083356,-795,0,1762838015,15166.276815749989,201.88912707000418,50718.69136080001
2025-11-11,05:13:37.000,315,11083333,-795,0,1762838016,15166.222925269998,201.77634098999988,50718.71232216
2025-11-11,05:13:38.000,315,11083406,-795,0,1762838017,15166.229661579993,201.81158664000395,50718.579566880006
2025-11-11,05:13:39.000,315,11083539,-795,0,1762838018,15166.256606819989,201.8045375100046,50718.64943808001
2025-11-11,05:13:40.000,315,11083559,-795,0,1762838019,15166.195980029988,201.69880055999965,50718.586554
2025-11-11,05:13:41.000,315,11083384,-795,0,1762838020,15166.135353239988,201.72699708000437,50718.36995328
2025-11-11,05:13:42.000,315,11083460,-795,0,1762838021,15166.195980029988,201.6917514300003,50718.49572144
2025-11-11,05:13:43.000,315,11083547,-795,0,1762838022,15166.202716339998,201.76224273000116,50718.586554
2025-11-11,05:13:44.000,315,11083506,-795,0,1762838023,15166.222925269998,201.66355491000286,50718.40488888001
2025-11-11,05:13:45.000,315,11083504,-795,0,1762838024,15166.135353239988,201.74109534000308,50718.42585024
2025-11-11,05:13:46.000,315,11083517,-795,0,1762838025,15166.061253829997,201.74109534000308,50718.3769404
2025-11-11,05:13:47.000,315,11083431,-795,0,1762838026,15166.081462759998,201.71994794999773,50718.38392752001
2025-11-11,05:13:48.000,315,11083426,-795,0,1762838027,15166.094935380002,201.6071618700007,50718.390914640004
2025-11-11,05:13:49.000,315,11083355,-795,0,1762838028,15166.088199069993,201.8045375100046,50718.55161840001
2025-11-11,05:13:50.000,315,11083380,-795,0,1762838029,15166.128616929993,201.60011274000135,50718.45379872001
2025-11-11,05:13:51.000,315,11083389,-795,0,1762838030,15165.906318699992,201.60011274000135,50718.15335256
2025-11-11,05:13:52.000,315,11083512,-795,0,1762838031,15165.966945489992,201.76929186000052,50718.28610784001
2025-11-11,05:13:53.000,315,11083552,-795,0,1762838032,15166.128616929993,201.705849689999,50718.390914640004
2025-11-11,05:13:54.000,315,11083567,-795,0,1762838033,15166.041044899997,201.83273403000203,50718.4468116
2025-11-11,05:13:55.000,315,11083436,-795,0,1762838034,15166.074726450002,201.79748837999796,50718.509695680004
2025-11-11,05:13:56.000,315,11083536,-795,0,1762838035,15166.020835969997,201.77634098999988,50718.390914640004
2025-11-11,05:13:57.000,315,11083329,-795,0,1762838036,15166.121880619998,201.7551936000018,50718.4468116
2025-11-11,05:13:58.000,315,11083218,-795,0,1762838037,15166.054517520002,201.67060404000222,50718.45379872001
2025-11-11,05:13:59.000,315,11083640,-795,0,1762838038,15166.047781209993,201.84683229000075,50718.26514648001
2025-11-11,05:14:00.000,315,11083380,-795,0,1762838039,15166.101671689998,201.71994794999773,50718.32803056
2025-11-11,05:14:01.000,315,11083467,-795,0,1762838040,15166.061253829997,201.61421100000007,50718.125404080005
2025-11-11,05:14:02.000,315,11083462,-795,0,1762838041,15165.980418109997,201.7551936000018,50718.18130104
2025-11-11,05:14:03.000,315,11083235,-795,0,1762838042,15166.169034789993,201.6283092599988,50718.27912072
2025-11-11,05:14:04.000,315,11083379,-795,0,1762838043,15166.169034789993,201.9032253300029,50718.390914640004
2025-11-11,05:14:05.000,315,11083365,-795,0,1762838044,15166.169034789993,201.71994794999773,50718.362966160006
2025-11-11,05:14:06.000,315,11083492,-795,0,1762838045,15166.182507409998,201.69880055999965,50718.195275280006
2025-11-11,05:14:07.000,315,11083376,-795,0,1762838046,15166.195980029988,201.7904392499986,50718.41886312
2025-11-11,05:14:08.000,315,11083542,-795,0,1762838047,15166.222925269998,201.91732359000162,50718.362966160006
2025-11-11,05:14:09.000,315,11083307,-795,0,1762838048,15166.169034789993,201.81158664000395,50718.16033968
2025-11-11,05:14:10.000,315,11083232,-795,0,1762838049,15166.189243719993,201.94552010999905,50718.2721336
2025-11-11,05:14:11.000,315,11083187,-795,0,1762838050,15166.121880619998,201.95961836999777,50718.10444272
2025-11-11,05:14:12.000,315,11083512,-795,0,1762838051,15166.236397889988,201.93142185000033,50718.15335256
2025-11-11,05:14:13.000,315,11083368,-795,0,1762838052,15166.209452649993,201.92437272000097,50718.195275280006
2025-11-11,05:14:14.000,315,11083540,-795,0,1762838053,15166.195980029988,201.8538814200001,50718.1323912
2025-11-11,05:14:15.000,315,11083545,-795,0,1762838054,15166.283552059998,201.91732359000162,50718.11841696001
2025-11-11,05:14:16.000,315,11083353,-795,0,1762838055,15166.344178849999,201.95961836999777,50718.08348136
2025-11-11,05:14:17.000,315,11083540,-795,0,1762838056,15166.263343129998,201.97371663000376,50718.055532880004
2025-11-11,05:14:18.000,315,11083396,-795,0,1762838057,15166.377860399989,201.89617620000354,50717.9926488
2025-11-11,05:14:19.000,315,11083499,-795,0,1762838058,15166.310497299994,201.84683229000075,50717.99963592001
2025-11-11,05:14:20.000,315,11083602,-795,0,1762838059,15166.330706229994,201.91027446000226,50718.055532880004
2025-11-11,05:14:21.000,315,11083490,-795,0,1762838060,15166.236397889988,201.86093054999947,50717.72713824
2025-11-11,05:14:22.000,315,11083501,-795,0,1762838061,15166.276815749989,201.87502880999818,50717.790022320005
2025-11-11,05:14:23.000,315,11083464,-795,0,1762838062,15166.337442539989,201.91732359000162,50717.859893520006
2025-11-11,05:14:24.000,315,11083541,-715,0,1762838063,15166.330706229994,201.8538814200001,50717.81098368001
2025-11-11,05:14:25.000,315,11083379,-795,0,1762838064,15166.350915159994,201.86093054999947,50717.76906096
2025-11-11,05:14:26.000,315,11083391,-795,0,1762838065,15166.445223499999,201.87502880999818,50717.85290640001
2025-11-11,05:14:27.000,315,11083589,-795,0,1762838066,15166.425014569999,201.82568490000267,50717.77604808
2025-11-11,05:14:28.000,315,11083557,-795,0,1762838067,15166.445223499999,201.77634098999988,50717.838932160004
2025-11-11,05:14:29.000,315,11083393,-795,0,1762838068,15166.465432429999,201.83273403000203,50717.81098368001
2025-11-11,05:14:30.000,315,11083359,-795,0,1762838069,15166.58668601,201.73404621000373,50717.79700944
2025-11-11,05:14:31.000,315,11083364,-795,0,1762838070,15166.48564136,201.66355491000286,50717.552460240004
2025-11-11,05:14:32.000,315,11083324,-795,0,1762838071,15166.472168739994,201.82568490000267,50717.60137008
2025-11-11,05:14:33.000,315,11083475,-795,0,1762838072,15166.62710387,201.81158664000395,50717.77604808
2025-11-11,05:14:34.000,315,11083398,-795,0,1762838073,15166.6473128,201.9666675000044,50717.63630568
2025-11-11,05:14:35.000,315,11083393,-795,0,1762838074,15166.60015862999,201.79748837999796,50717.83194504001
2025-11-11,05:14:36.000,315,11083378,-755,0,1762838075,15166.62710387,201.8397831600014,50717.86688064
2025-11-11,05:14:37.000,315,11083421,-795,0,1762838076,15166.593422319995,201.8538814200001,50717.64329280001
2025-11-11,05:14:38.000,315,11083325,-795,0,1762838077,15166.593422319995,201.7551936000018,50717.80399656
2025-11-11,05:14:39.000,315,11083547,-795,0,1762838078,15166.70120327999,201.8186357700033,50717.65027992
2025-11-11,05:14:40.000,315,11083502,-795,0,1762838079,15166.714675899995,201.76224273000116,50717.65027992
2025-11-11,05:14:41.000,315,11083413,-795,0,1762838080,15166.52605922,201.76224273000116,50717.25900120001
2025-11-11,05:14:42.000,315,11083546,-795,0,1762838081,15166.60689494,201.7904392499986,50717.538486
2025-11-11,05:14:43.000,315,11083475,-795,0,1762838082,15166.74835745,201.86797967999883,50717.64329280001
2025-11-11,05:14:44.000,315,11083480,-795,0,1762838083,15166.70793959,201.8397831600014,50717.573421600006
2025-11-11,05:14:45.000,315,11083489,-795,0,1762838084,15166.654049109995,201.62126012999943,50717.48957616
2025-11-11,05:14:46.000,315,11083496,-795,0,1762838085,15166.66752173,201.67060404000222,50717.49656328001
2025-11-11,05:14:47.000,315,11083539,-795,0,1762838086,15166.694466969995,201.6565057800035,50717.39175648
2025-11-11,05:14:48.000,315,11083534,-795,0,1762838087,15166.694466969995,201.64240752000478,50717.538486
2025-11-11,05:14:49.000,315,11083378,-795,0,1762838088,15166.573213389995,201.593063610002,50717.44765344001
2025-11-11,05:14:50.000,315,11083349,-795,0,1762838089,15166.62036755999,201.6283092599988,50717.573421600006
2025-11-11,05:14:51.000,315,11083324,-795,0,1762838090,15166.51932290999,201.5719162200039,50717.32887240001
2025-11-11,05:14:52.000,315,11083458,-795,0,1762838091,15166.41827825999,201.67765317000158,50717.34284664
2025-11-11,05:14:53.000,315,11083356,-795,0,1762838092,15166.425014569999,201.67765317000158,50717.405730720006
2025-11-11,05:14:54.000,315,11083420,-795,0,1762838093,15166.364387779999,201.71994794999773,50717.46162768
2025-11-11,05:14:55.000,315,11083522,-795,0,1762838094,15166.377860399989,201.8397831600014,50717.4336792
2025-11-11,05:14:56.000,315,11083423,-795,0,1762838095,15166.344178849999,201.82568490000267,50717.44066632
2025-11-11,05:14:57.000,315,11083495,-795,0,1762838096,15166.283552059998,201.8186357700033,50717.363808
2025-11-11,05:14:58.000,315,11083418,-795,0,1762838097,15166.222925269998,201.98781489000248,50717.44066632
2025-11-11,05:14:59.000,315,11083508,-795,0,1762838098,15166.270079439993,202.02306053999928,50717.41970496
2025-11-11,05:15:00.000,315,11083443,-795,0,1762838099,15166.195980029988,202.13584662000358,50717.27996256001
2025-11-11,05:15:01.000,315,11083381,-795,0,1762838100,15166.007363349992,202.14289575000294,50717.021439120006
2025-11-11,05:15:02.000,315,11083408,-795,0,1762838101,15166.135353239988,202.24158357000124,50717.286949680005
2025-11-11,05:15:03.000,315,11083169,-795,0,1762838102,15166.108407999993,202.45305747000384,50717.24502696
2025-11-11,05:15:04.000,315,11083466,-795,0,1762838103,15166.175771099988,202.4601066000032,50717.2939368
2025-11-11,05:15:05.000,315,11083426,-795,0,1762838104,15166.101671689998,202.50240137999936,50717.14022016001
2025-11-11,05:15:06.000,315,11083404,-795,0,1762838105,15166.108407999993,202.33322226000018,50717.384769360004
2025-11-11,05:15:07.000,315,11083432,-795,0,1762838106,15166.054517520002,202.53059790000407,50717.2240656
2025-11-11,05:15:08.000,315,11083637,-795,0,1762838107,15166.270079439993,202.50945050999871,50717.2939368
2025-11-11,05:15:09.000,315,11083472,-795,0,1762838108,15166.175771099988,202.53764703000343,50717.34983376001
2025-11-11,05:15:10.000,315,11083447,-795,0,1762838109,15166.108407999993,202.5587944200015,50717.286949680005
2025-11-11,05:15:11.000,315,11083441,-795,0,1762838110,15166.027572279992,202.62928572000237,50717.01445200001
2025-11-11,05:15:12.000,315,11083336,-795,0,1762838111,15166.041044899997,202.73502267000003,50717.16118152001
2025-11-11,05:15:13.000,315,11083475,-795,0,1762838112,15166.088199069993,202.63633485000173,50717.27297544
2025-11-11,05:15:14.000,315,11083501,-795,0,1762838113,15166.007363349992,202.5940400699983,50717.32188528
2025-11-11,05:15:15.000,315,11083474,-795,0,1762838114,15166.041044899997,202.60108919999766,50717.25900120001
2025-11-11,05:15:16.000,315,11083285,-795,0,1762838115,15165.966945489992,202.6433839800011,50717.19611712
2025-11-11,05:15:17.000,315,11083542,-795,0,1762838116,15165.966945489992,202.69977702000324,50717.09131032001
2025-11-11,05:15:18.000,315,11083521,-795,0,1762838117,15165.832219290001,202.61518746000365,50717.11227168001
2025-11-11,05:15:19.000,315,11083510,-795,0,1762838118,15165.791801430001,202.53059790000407,50717.168168640004
2025-11-11,05:15:20.000,315,11083623,-795,0,1762838119,15165.906318699992,202.81256310000026,50717.19611712
2025-11-11,05:15:21.000,315,11083452,-795,0,1762838120,15165.731174640001,202.69977702000324,50716.87470960001
2025-11-11,05:15:22.000,315,11083502,-795,0,1762838121,15165.5695032,202.7420717999994,50717.09131032001
2025-11-11,05:15:23.000,315,11083189,-795,0,1762838122,15165.717702019996,202.7702683200041,50717.04240048001
2025-11-11,05:15:24.000,315,11083355,-795,0,1762838123,15165.737910949996,202.82666135999898,50717.16118152001
2025-11-11,05:15:25.000,315,11083546,-795,0,1762838124,15165.60318474999,202.94649657000264,50717.10528456
2025-11-11,05:15:26.000,315,11083435,-795,0,1762838125,15165.65033892,202.76321919000475,50717.09829744
2025-11-11,05:15:27.000,315,11083329,-795,0,1762838126,15165.724438329991,202.88305440000113,50717.189130000006
2025-11-11,05:15:28.000,315,11083419,-755,0,1762838127,15165.616657369996,202.74912092999875,50716.902658080005
2025-11-11,05:15:29.000,315,11083477,-795,0,1762838128,15165.556030579995,202.953545700002,50716.91663232
2025-11-11,05:15:30.000,315,11083365,-795,0,1762838129,15165.58971213,202.91125091999857,50716.94458080001
2025-11-11,05:15:31.000,315,11083373,-795,0,1762838130,15165.50214009999,202.91830004999792,50716.74195432
2025-11-11,05:15:32.000,315,11083345,-795,0,1762838131,15165.52908534,202.92534918000456,50716.853748240006
2025-11-11,05:15:33.000,315,11083384,-795,0,1762838132,15165.52234902999,202.9042017899992,50716.93759368
2025-11-11,05:15:34.000,315,11083551,-795,0,1762838133,15165.535821649995,202.9887913499988,50716.9795164
2025-11-11,05:15:35.000,315,11083571,-795,0,1762838134,15165.52908534,202.9042017899992,50716.95855504
2025-11-11,05:15:36.000,315,11083597,-795,0,1762838135,15165.48866748,202.87600527000177,50717.049387600004
2025-11-11,05:15:37.000,315,11083529,-795,0,1762838136,15165.54929427,202.81256310000026,50717.00746488
2025-11-11,05:15:38.000,315,11083677,-795,0,1762838137,15165.48193116999,202.8901035300005,50716.92361944001
2025-11-11,05:15:39.000,315,11083465,-795,0,1762838138,15165.515612719995,202.84780875000433,50716.99349064001
2025-11-11,05:15:40.000,315,11083506,-795,0,1762838139,15165.495403789995,202.8407596199977,50716.79785128
2025-11-11,05:15:41.000,315,11083511,-795,0,1762838140,15165.535821649995,202.72092441000132,50716.734967200005
2025-11-11,05:15:42.000,315,11083375,-795,0,1762838141,15165.38762283,202.87600527000177,50716.70701872001
2025-11-11,05:15:43.000,315,11083380,-795,0,1762838142,15165.54929427,202.72092441000132,50716.88868384
2025-11-11,05:15:44.000,315,11083577,-795,0,1762838143,15165.434776999995,202.69977702000324,50716.88868384
2025-11-11,05:15:45.000,315,11083444,-795,0,1762838144,15165.46845855,202.65043311000045,50716.881696720004
2025-11-11,05:15:46.000,315,11083519,-795,0,1762838145,15165.40783176,202.6433839800011,50716.86772248
2025-11-11,05:15:47.000,315,11083366,-795,0,1762838146,15165.48193116999,202.6081383300043,50716.72798008001
2025-11-11,05:15:48.000,315,11083473,-795,0,1762838147,15165.54929427,202.60108919999766,50716.82579976001
2025-11-11,05:15:49.000,315,11083541,-795,0,1762838148,15165.475194859995,202.68567876000452,50716.74195432
2025-11-11,05:15:50.000,315,11083333,-795,0,1762838149,15165.535821649995,202.5940400699983,50716.7699028
2025-11-11,05:15:51.000,315,11083332,-795,0,1762838150,15165.32699604,202.51649963999807,50716.448495280005
2025-11-11,05:15:52.000,315,11083562,-795,0,1762838151,15165.25963293999,202.46715573000256,50716.25984304
2025-11-11,05:15:53.000,315,11083385,-795,0,1762838152,15165.44151330999,202.38961530000233,50716.616186160005
2025-11-11,05:15:54.000,315,11083405,-795,0,1762838153,15165.454985929995,202.46715573000256,50716.49041800001
2025-11-11,05:15:55.000,315,11083445,-795,0,1762838154,15165.44824962,202.40371356000105,50716.546314960004
2025-11-11,05:15:56.000,315,11083427,-795,0,1762838155,15165.414568069995,202.5940400699983,50716.43452104
2025-11-11,05:15:57.000,315,11083474,-795,0,1762838156,15165.42130437999,202.3473205199989,50716.546314960004
2025-11-11,05:15:58.000,315,11083360,-795,0,1762838157,15165.40783176,202.36846791000426,50716.53932784001
2025-11-11,05:15:59.000,315,11083483,-795,0,1762838158,15165.394359139995,202.41781181999977,50716.5253536
2025-11-11,05:16:00.000,315,11083404,-795,0,1762838159,15165.48866748,202.4319100799985,50716.60221192
2025-11-11,05:16:01.000,315,11083525,-795,0,1762838160,15165.38762283,202.34027138999954,50716.30875288
2025-11-11,05:16:02.000,315,11083392,-795,0,1762838161,15165.42804069,202.32617313000083,50716.25285592001
2025-11-11,05:16:03.000,315,11083456,-795,0,1762838162,15165.58971213,202.4319100799985,50716.7000316
2025-11-11,05:16:04.000,315,11083615,-795,0,1762838163,15165.60318474999,202.27682921999804,50716.67208312
2025-11-11,05:16:05.000,315,11083407,-635,0,1762838164,15165.58971213,202.4601066000032,50716.57426344
2025-11-11,05:16:06.000,315,11083575,-795,0,1762838165,15165.52908534,202.1992887899978,50716.53234072
2025-11-11,05:16:07.000,315,11083399,-795,0,1762838166,15165.475194859995,202.22043618000316,50716.48343088
2025-11-11,05:16:08.000,315,11083611,-795,0,1762838167,15165.475194859995,202.25568182999996,50716.40657256
2025-11-11,05:16:09.000,315,11083431,-795,0,1762838168,15165.414568069995,202.19223965999845,50716.378624080004
2025-11-11,05:16:10.000,315,11083449,-795,0,1762838169,15165.40109544999,202.22748531000252,50716.378624080004
2025-11-11,05:16:11.000,315,11083406,-795,0,1762838170,15165.394359139995,202.2133870500038,50716.141062
2025-11-11,05:16:12.000,315,11083397,-795,0,1762838171,15165.374150209995,202.20633792000444,50716.162023360004
2025-11-11,05:16:13.000,315,11083429,-795,0,1762838172,15165.44151330999,202.17109227000037,50716.4554824
2025-11-11,05:16:14.000,315,11083429,-795,0,1762838173,15165.46172223999,202.10765009999886,50716.37163696001
2025-11-11,05:16:15.000,315,11083368,-795,0,1762838174,15165.32699604,202.07945358000143,50716.32272712001
2025-11-11,05:16:16.000,315,11083484,-795,0,1762838175,15165.44824962,202.17109227000037,50716.31574
2025-11-11,05:16:17.000,315,11083381,-795,0,1762838176,15165.475194859995,202.20633792000444,50716.28779152
2025-11-11,05:16:18.000,315,11083294,-795,0,1762838177,15165.54929427,202.09355184000015,50716.09215216
2025-11-11,05:16:19.000,315,11083505,-795,0,1762838178,15165.54929427,202.22043618000316,50716.20394608001
2025-11-11,05:16:20.000,315,11083555,-755,0,1762838179,15165.52908534,202.17814139999973,50716.15503624001
2025-11-11,05:16:21.000,315,11083484,-795,0,1762838180,15165.414568069995,202.15699401000165,50715.91048704
2025-11-11,05:16:22.000,315,11083360,-795,0,1762838181,15165.46172223999,202.15699401000165,50716.015293840006
2025-11-11,05:16:23.000,315,11083548,-795,0,1762838182,15165.50887641,202.1499448800023,50716.09215216
2025-11-11,05:16:24.000,315,11083517,-795,0,1762838183,15165.495403789995,202.15699401000165,50715.994332480004
2025-11-11,05:16:25.000,315,11083575,-795,0,1762838184,15165.50887641,202.00896228000056,50716.015293840006
2025-11-11,05:16:26.000,315,11083505,-795,0,1762838185,15165.515612719995,202.164043140001,50716.14804912
2025-11-11,05:16:27.000,315,11083437,-795,0,1762838186,15165.596448439996,201.89617620000354,50716.0013196
2025-11-11,05:16:28.000,315,11083464,-795,0,1762838187,15165.535821649995,201.84683229000075,50716.07817792
2025-11-11,05:16:29.000,315,11083440,-795,0,1762838188,15165.52908534,201.84683229000075,50716.064203680005
2025-11-11,05:16:30.000,315,11083386,-795,0,1762838189,15165.52234902999,201.97371663000376,50715.95240976
2025-11-11,05:16:31.000,315,11083271,-795,0,1762838190,15165.50887641,201.63535838999815,50715.70786056
2025-11-11,05:16:32.000,315,11083504,-795,0,1762838191,15165.48866748,201.8186357700033,50715.87555144
2025-11-11,05:16:33.000,315,11083380,-795,0,1762838192,15165.54929427,201.88207794000482,50715.91048704
2025-11-11,05:16:34.000,315,11083406,-795,0,1762838193,15165.58297581999,201.8186357700033,50715.91747416001
2025-11-11,05:16:35.000,315,11083228,-795,0,1762838194,15165.475194859995,201.74109534000308,50716.08516504001
2025-11-11,05:16:36.000,315,11083562,-795,0,1762838195,15165.515612719995,201.7904392499986,50715.93843552001
2025-11-11,05:16:37.000,315,11083212,-795,0,1762838196,15165.475194859995,201.77634098999988,50715.7567704
2025-11-11,05:16:38.000,315,11083458,-795,0,1762838197,15165.535821649995,201.8186357700033,50715.93843552001
2025-11-11,05:16:39.000,315,11083513,-795,0,1762838198,15165.54255795999,201.74109534000308,50715.847602960006
2025-11-11,05:16:40.000,315,11083353,-795,0,1762838199,15165.52234902999,201.73404621000373,50715.87555144
2025-11-11,05:16:41.000,315,11083253,-795,0,1762838200,15165.40783176,201.705849689999,50715.53318256001
2025-11-11,05:16:42.000,315,11083473,-795,0,1762838201,15165.434776999995,201.71289881999837,50715.73580904
2025-11-11,05:16:43.000,315,11083468,-795,0,1762838202,15165.616657369996,201.74109534000308,50715.87555144
2025-11-11,05:16:44.000,315,11083331,-795,0,1762838203,15165.52908534,201.72699708000437,50715.9314484
2025-11-11,05:16:45.000,315,11083542,-795,0,1762838204,15165.54255795999,201.61421100000007,50715.77074464001
2025-11-11,05:16:46.000,315,11083412,-795,0,1762838205,15165.60318474999,201.6283092599988,50715.81266736
2025-11-11,05:16:47.000,315,11083381,-795,0,1762838206,15165.58297581999,201.61421100000007,50715.84061584001
2025-11-11,05:16:48.000,315,11083560,-795,0,1762838207,15165.54255795999,201.52962144000048,50715.74279616
2025-11-11,05:16:49.000,315,11083534,-715,0,1762838208,15165.52908534,201.67765317000158,50715.7567704
2025-11-11,05:16:50.000,315,11083294,-795,0,1762838209,15165.576239509996,201.6283092599988,50715.728821920005
2025-11-11,05:16:51.000,315,11083351,-795,0,1762838210,15165.50214009999,201.5437196999992,50715.55414392001
2025-11-11,05:16:52.000,315,11083636,-795,0,1762838211,15165.495403789995,201.52962144000048,50715.57510528
2025-11-11,05:16:53.000,315,11083443,-795,0,1762838212,15165.515612719995,201.55781795999792,50715.57510528
2025-11-11,05:16:54.000,315,11083421,-795,0,1762838213,15165.515612719995,201.4943757900037,50715.65196360001
2025-11-11,05:16:55.000,315,11083497,-795,0,1762838214,15165.56276688999,201.58601448000263,50715.6868992
2025-11-11,05:16:56.000,315,11083543,-795,0,1762838215,15165.50887641,201.5084740500024,50715.69388632
2025-11-11,05:16:57.000,315,11083483,-795,0,1762838216,15165.535821649995,201.4802775299977,50715.67292496001
2025-11-11,05:16:58.000,315,11083419,-795,0,1762838217,15165.48866748,201.48732666000433,50715.63798936
2025-11-11,05:16:59.000,315,11083489,-795,0,1762838218,15165.50887641,201.48732666000433,50715.58209240001
2025-11-11,05:17:00.000,315,11083386,-795,0,1762838219,15165.54255795999,201.4450318800009,50715.624015119996
2025-11-11,05:17:01.000,315,11083416,-795,0,1762838220,15165.38088651999,201.43093362000218,50715.24671064001
2025-11-11,05:17:02.000,315,11083361,-795,0,1762838221,15165.34720497,201.32519667000452,50715.26767200001
2025-11-11,05:17:03.000,315,11083520,-795,0,1762838222,15165.374150209995,201.43093362000218,50715.28164624
2025-11-11,05:17:04.000,315,11083474,-795,0,1762838223,15165.273105559994,201.37454058000003,50715.35151744
2025-11-11,05:17:05.000,315,11083568,-795,0,1762838224,15165.273105559994,201.36749145000067,50715.393440160005
2025-11-11,05:17:06.000,315,11083207,-795,0,1762838225,15165.30678711,201.3604423200013,50715.35850456
2025-11-11,05:17:07.000,315,11083553,-795,0,1762838226,15165.23942400999,201.36749145000067,50715.28164624
2025-11-11,05:17:08.000,315,11083322,-795,0,1762838227,15165.36067758999,201.27585276000173,50715.42138864
2025-11-11,05:17:09.000,315,11083215,-795,0,1762838228,15165.30005079999,201.48732666000433,50715.25369776
2025-11-11,05:17:10.000,315,11083449,-715,0,1762838229,15165.192269839994,201.45913013999962,50715.23972352
2025-11-11,05:17:11.000,315,11083428,-795,0,1762838230,15165.151851979994,201.30404927999916,50715.0231228
2025-11-11,05:17:12.000,315,11083516,-795,0,1762838231,15165.25963293999,201.09257538000384,50715.24671064001
2025-11-11,05:17:13.000,315,11083295,-795,0,1762838232,15165.225951389999,201.21945971999958,50715.155878080004
2025-11-11,05:17:14.000,315,11083367,-795,0,1762838233,15165.158588289989,201.4097862300041,50715.19780080001
2025-11-11,05:17:15.000,315,11083427,-795,0,1762838234,15165.185533529999,201.30404927999916,50715.3026076
2025-11-11,05:17:16.000,315,11083534,-795,0,1762838235,15165.313523419994,201.2476562400043,50715.2327364
2025-11-11,05:17:17.000,315,11083418,-795,0,1762838236,15165.28657818,201.28995102000044,50715.225749280005
2025-11-11,05:17:18.000,315,11083304,-795,0,1762838237,15165.374150209995,201.261754500003,50715.3026076
2025-11-11,05:17:19.000,315,11083420,-795,0,1762838238,15165.30005079999,201.31109840999852,50715.24671064001
2025-11-11,05:17:20.000,315,11083687,-795,0,1762838239,15165.30005079999,201.2970001499998,50715.274659120005
2025-11-11,05:17:21.000,315,11083321,-795,0,1762838240,15165.097961499989,201.21241059000022,50715.01613568
2025-11-11,05:17:22.000,315,11083416,-795,0,1762838241,15165.138379359989,201.21945971999958,50715.16985232001
2025-11-11,05:17:23.000,315,11083390,-795,0,1762838242,15165.19900614999,201.1630666800047,50715.09998112001
2025-11-11,05:17:24.000,315,11083410,-795,0,1762838243,15165.30005079999,201.07847711999784,50715.225749280005
2025-11-11,05:17:25.000,315,11083716,-795,0,1762838244,15165.192269839994,201.13487016,50715.14190384
2025-11-11,05:17:26.000,315,11083331,-715,0,1762838245,15165.192269839994,201.13487016,50715.12792960001
2025-11-11,05:17:27.000,315,11083342,-795,0,1762838246,15165.313523419994,201.1137227700019,50715.05107128001
2025-11-11,05:17:28.000,315,11083582,-795,0,1762838247,15165.205742459999,201.08552625000448,50715.03709704
2025-11-11,05:17:29.000,315,11083795,-795,0,1762838248,15165.252896629994,201.07847711999784,50714.94626448
2025-11-11,05:17:30.000,315,11083247,-795,0,1762838249,15165.394359139995,200.9868384299989,50715.106968240005
2025-11-11,05:17:31.000,315,11083420,-795,0,1762838250,15165.26636925,201.0150349500036,50714.81350920001
2025-11-11,05:17:32.000,315,11083219,-795,0,1762838251,15165.313523419994,200.9868384299989,50714.7785736
2025-11-11,05:17:33.000,315,11083552,-795,0,1762838252,15165.313523419994,200.76126627000485,50714.82748344
2025-11-11,05:17:34.000,315,11083383,-795,0,1762838253,15165.394359139995,200.93749452000338,50714.79254784001
2025-11-11,05:17:35.000,315,11083526,-795,0,1762838254,15165.454985929995,200.72602062000078,50714.91132888001
2025-11-11,05:17:36.000,315,11083397,-795,0,1762838255,15165.52908534,200.74716800999886,50715.092994
2025-11-11,05:17:37.000,315,11083462,-795,0,1762838256,15165.46845855,200.69782410000334,50714.88338040001
2025-11-11,05:17:38.000,315,11083560,-795,0,1762838257,15165.454985929995,200.62733280000248,50714.841457680006
2025-11-11,05:17:39.000,315,11083249,-795,0,1762838258,15165.515612719995,200.5427432400029,50714.953251599996
2025-11-11,05:17:40.000,315,11083783,-795,0,1762838259,15165.576239509996,200.41585889999988,50714.91132888001
2025-11-11,05:17:41.000,315,11083210,-795,0,1762838260,15165.475194859995,200.50044845999946,50714.603895600005
2025-11-11,05:17:42.000,315,11083719,-795,0,1762838261,15165.52908534,200.38061325000308,50714.70171528
2025-11-11,05:17:43.000,315,11083163,-795,0,1762838262,15165.616657369996,200.40176064000116,50714.80652208
2025-11-11,05:17:44.000,315,11083378,-795,0,1762838263,15165.48866748,200.345367599999,50714.652805440004
2025-11-11,05:17:45.000,315,11083453,-795,0,1762838264,15165.54929427,200.30307282000285,50714.771586480005
2025-11-11,05:17:46.000,315,11083397,-795,0,1762838265,15165.54929427,200.23963065000135,50714.73665088
2025-11-11,05:17:47.000,315,11083643,-795,0,1762838266,15165.44151330999,200.10569717999897,50714.58293424
2025-11-11,05:17:48.000,315,11083271,-795,0,1762838267,15165.475194859995,199.94356718999916,50714.722676640005
2025-11-11,05:17:49.000,315,11083441,-795,0,1762838268,15165.596448439996,200.1832376099992,50714.603895600005
2025-11-11,05:17:50.000,315,11083592,-795,0,1762838269,15165.454985929995,200.11274630999833,50714.70171528
2025-11-11,05:17:51.000,315,11083413,-795,0,1762838270,15165.54255795999,200.01405849000002,50714.506075920006
2025-11-11,05:17:52.000,315,11083533,-795,0,1762838271,15165.52908534,199.89422328000364,50714.58293424
2025-11-11,05:17:53.000,315,11083355,-795,0,1762838272,15165.5695032,199.86602675999893,50714.73665088
2025-11-11,05:17:54.000,315,11083601,-795,0,1762838273,15165.58971213,199.8025845900047,50714.44319184
2025-11-11,05:17:55.000,315,11083507,-795,0,1762838274,15165.616657369996,199.88717415000428,50714.506075920006
2025-11-11,05:17:56.000,315,11083652,-755,0,1762838275,15165.60318474999,199.7391424200032,50714.617869839996
2025-11-11,05:17:57.000,315,11083508,-795,0,1762838276,15165.764856189991,199.69684763999976,50714.617869839996
2025-11-11,05:17:58.000,315,11083336,-795,0,1762838277,15165.576239509996,199.71799502999784,50714.63184408
2025-11-11,05:17:59.000,315,11083472,-795,0,1762838278,15165.69075678,199.53471764999995,50714.62485696001
2025-11-11,05:18:00.000,315,11083388,-795,0,1762838279,15165.65033892,199.6897985100004,50714.54799864001
2025-11-11,05:18:01.000,315,11083412,-795,0,1762838280,15165.52234902999,199.4783246099978,50714.35934640001
2025-11-11,05:18:02.000,315,11083481,-795,0,1762838281,15165.50887641,199.3443911400027,50714.52703728001
2025-11-11,05:18:03.000,315,11083236,-795,0,1762838282,15165.744647259991,199.28799810000055,50714.554985760005
2025-11-11,05:18:04.000,315,11083509,-795,0,1762838283,15165.48193116999,199.42898070000228,50714.52005016
2025-11-11,05:18:05.000,315,11083405,-795,0,1762838284,15165.596448439996,199.30209635999927,50714.45716608001
2025-11-11,05:18:06.000,315,11083205,-795,0,1762838285,15165.63012999,199.2598015800031,50714.52703728001
2025-11-11,05:18:07.000,315,11083233,-795,0,1762838286,15165.54255795999,199.32324375000462,50714.47114032
2025-11-11,05:18:08.000,315,11083341,-795,0,1762838287,15165.48193116999,199.23865418999776,50714.44319184
2025-11-11,05:18:09.000,315,11083492,-795,0,1762838288,15165.535821649995,199.42193157000293,50714.31043656001
2025-11-11,05:18:10.000,315,11083551,-795,0,1762838289,15165.56276688999,199.23865418999776,50714.436204720005
2025-11-11,05:18:11.000,315,11083464,-795,0,1762838290,15165.333732349995,199.07652419999795,50714.219604000005
2025-11-11,05:18:12.000,315,11083540,-795,0,1762838291,15165.40109544999,199.17521202000353,50714.06588736
2025-11-11,05:18:13.000,315,11083432,-795,0,1762838292,15165.42130437999,199.20340854000096,50714.40126912
2025-11-11,05:18:14.000,315,11083416,-795,0,1762838293,15165.50214009999,199.1822611500029,50714.282488079996
2025-11-11,05:18:15.000,315,11083299,-795,0,1762838294,15165.394359139995,199.11176985000202,50714.338385040006
2025-11-11,05:18:16.000,315,11083306,-795,0,1762838295,15165.48193116999,199.08357333000458,50714.17768128
2025-11-11,05:18:17.000,315,11083507,-795,0,1762838296,15165.333732349995,198.97783637999964,50714.16370704001
2025-11-11,05:18:18.000,315,11083323,-795,0,1762838297,15165.48866748,198.90734507999878,50714.22659112
2025-11-11,05:18:19.000,315,11083522,-795,0,1762838298,15165.475194859995,198.984885509999,50714.170694160006
2025-11-11,05:18:20.000,315,11083535,-795,0,1762838299,15165.515612719995,198.9355416000035,50714.17768128
2025-11-11,05:18:21.000,315,11083511,-795,0,1762838300,15165.414568069995,198.96373812000093,50713.89819648
2025-11-11,05:18:22.000,315,11083476,-795,0,1762838301,15165.495403789995,198.75226421999832,50714.04492600001
2025-11-11,05:18:23.000,315,11083402,-795,0,1762838302,15165.515612719995,198.75931334999768,50714.28947520001
2025-11-11,05:18:24.000,315,11083413,-795,0,1762838303,15165.52908534,198.6888220500041,50714.06588736
2025-11-11,05:18:25.000,315,11083280,-795,0,1762838304,15165.515612719995,198.61128162000387,50714.19864264
2025-11-11,05:18:26.000,315,11083565,-795,0,1762838305,15165.50887641,198.6394781400013,50714.17768128
2025-11-11,05:18:27.000,315,11083408,-795,0,1762838306,15165.475194859995,198.6042324900045,50714.149732800004
2025-11-11,05:18:28.000,315,11083458,-795,0,1762838307,15165.556030579995,198.4773481500015,50714.07287448001
2025-11-11,05:18:29.000,315,11083459,-795,0,1762838308,15165.5695032,198.4562007600034,50714.03793888
2025-11-11,05:18:30.000,315,11083395,-795,0,1762838309,15165.556030579995,198.35046380999847,50714.09383584001
2025-11-11,05:18:31.000,315,11083352,-795,0,1762838310,15165.42804069,198.28702164000424,50713.92614496001
2025-11-11,05:18:32.000,315,11083459,-795,0,1762838311,15165.44824962,198.25882511999953,50713.95409344001
2025-11-11,05:18:33.000,315,11083487,-795,0,1762838312,15165.48193116999,198.16718643000058,50714.0798616
2025-11-11,05:18:34.000,315,11083675,-795,0,1762838313,15165.48866748,198.04030209000484,50714.170694160006
2025-11-11,05:18:35.000,315,11083606,-795,0,1762838314,15165.34720497,197.96276166000462,50714.051913120005
2025-11-11,05:18:36.000,315,11083568,-795,0,1762838315,15165.414568069995,198.06849861000228,50713.89819648
2025-11-11,05:18:37.000,315,11083673,-795,0,1762838316,15165.273105559994,197.97685992000333,50713.95409344001
2025-11-11,05:18:38.000,315,11083427,-795,0,1762838317,15165.34720497,197.96276166000462,50713.765441200005
2025-11-11,05:18:39.000,315,11083586,-755,0,1762838318,15165.32699604,198.082596870001,50713.97505480001
2025-11-11,05:18:40.000,315,11083510,-795,0,1762838319,15165.414568069995,197.84292645000096,50714.04492600001
2025-11-11,05:18:41.000,315,11083306,-795,0,1762838320,15165.44824962,197.8993194900031,50713.779415439996
2025-11-11,05:18:42.000,315,11083457,-795,0,1762838321,15165.38088651999,197.89227036000375,50713.870248
2025-11-11,05:18:43.000,315,11083346,-795,0,1762838322,15165.40109544999,197.8358773200016,50714.051913120005
2025-11-11,05:18:44.000,315,11083514,-795,0,1762838323,15165.34046865999,197.81472993000352,50714.12877144
2025-11-11,05:18:45.000,315,11083266,-795,0,1762838324,15165.40783176,197.68079646000115,50714.02396464001
2025-11-11,05:18:46.000,315,11083645,-795,0,1762838325,15165.30678711,197.75128776000201,50714.0099904
2025-11-11,05:18:47.000,315,11083570,-795,0,1762838326,15165.23942400999,197.70899297999858,50713.91915784
2025-11-11,05:18:48.000,315,11083355,-795,0,1762838327,15165.21921507999,197.5398138599994,50713.947106319996
2025-11-11,05:18:49.000,315,11083356,-795,0,1762838328,15165.232687699994,197.63850167999772,50713.870248
2025-11-11,05:18:50.000,315,11083361,-795,0,1762838329,15165.34046865999,197.58210864000284,50713.98902904
2025-11-11,05:18:51.000,315,11083124,-795,0,1762838330,15165.084488879998,197.58210864000284,50713.68159576
2025-11-11,05:18:52.000,315,11083448,-795,0,1762838331,15165.19900614999,197.5398138599994,50713.87723512001
2025-11-11,05:18:53.000,315,11083487,-795,0,1762838332,15165.077752569989,197.8358773200016,50713.89120936
2025-11-11,05:18:54.000,315,11083243,-795,0,1762838333,15165.124906739999,197.7371895000033,50713.80736392001
2025-11-11,05:18:55.000,315,11083471,-795,0,1762838334,15165.064279949998,197.63145254999836,50713.870248
2025-11-11,05:18:56.000,315,11083476,-795,0,1762838335,15165.044071019998,197.79358253999817,50713.80736392001
2025-11-11,05:18:57.000,315,11083386,-795,0,1762838336,15165.057543639989,197.63145254999836,50713.79338968
2025-11-11,05:18:58.000,315,11083139,-795,0,1762838337,15165.017125779988,197.73014037000394,50713.8003768
2025-11-11,05:18:59.000,315,11083337,-795,0,1762838338,15165.104697809998,197.63850167999772,50713.68858288001
2025-11-11,05:19:00.000,315,11083345,-795,0,1762838339,15165.111434119994,197.55391211999813,50713.716531360005
2025-11-11,05:19:01.000,315,11083573,-795,0,1762838340,15164.882399579998,197.56801038000413,50713.50691776
2025-11-11,05:19:02.000,315,11083370,-795,0,1762838341,15164.976707919988,197.80768080000416,50713.332239760006
2025-11-11,05:19:03.000,315,11083314,-795,0,1762838342,15165.010389469993,197.72309124000458,50713.5558276
2025-11-11,05:19:04.000,315,11083351,-795,0,1762838343,15165.145115669999,197.61735428999964,50713.56980184001
2025-11-11,05:19:05.000,315,11083200,-795,0,1762838344,15165.044071019998,197.65964907000307,50713.43704656
2025-11-11,05:19:06.000,315,11083427,-795,0,1762838345,15165.017125779988,197.6525999400037,50713.52089200001
2025-11-11,05:19:07.000,315,11083411,-795,0,1762838346,15165.131643049994,197.54686298999877,50713.548840480005
2025-11-11,05:19:08.000,315,11083457,-795,0,1762838347,15165.205742459999,197.54686298999877,50713.332239760006
2025-11-11,05:19:09.000,315,11083429,-795,0,1762838348,15165.192269839994,197.5257156000007,50713.548840480005
2025-11-11,05:19:10.000,315,11083362,-795,0,1762838349,15165.293314489994,197.4622734299992,50713.46499504
2025-11-11,05:19:11.000,315,11083300,-795,0,1762838350,15164.996916849988,197.4270277800024,50713.213458720005
2025-11-11,05:19:12.000,315,11083463,-795,0,1762838351,15165.084488879998,197.4411260400011,50713.346214
2025-11-11,05:19:13.000,315,11083351,-795,0,1762838352,15165.252896629994,197.4904699500039,50713.26935568
2025-11-11,05:19:14.000,315,11083195,-795,0,1762838353,15165.071016259993,197.4270277800024,50713.36717536
2025-11-11,05:19:15.000,315,11083461,-795,0,1762838354,15164.983444229998,197.5891577700022,50713.39512384
2025-11-11,05:19:16.000,315,11083623,-795,0,1762838355,15165.124906739999,197.30014343999937,50713.22044584
2025-11-11,05:19:17.000,315,11083403,-795,0,1762838356,15165.050807329993,197.30014343999937,50712.940961039996
2025-11-11,05:19:18.000,315,11083481,-795,0,1762838357,15165.084488879998,197.25784866000322,50713.17852312
2025-11-11,05:19:19.000,315,11083634,-795,0,1762838358,15165.131643049994,197.2155538799998,50713.25538144001
2025-11-11,05:19:20.000,315,11083351,-795,0,1762838359,15165.111434119994,197.35653648000152,50713.143587520004
2025-11-11,05:19:21.000,315,11083416,-795,0,1762838360,15164.909344819993,197.08866954000405,50712.73833456
2025-11-11,05:19:22.000,315,11083266,-795,0,1762838361,15165.097961499989,197.0675221499987,50713.045767840005
2025-11-11,05:19:23.000,315,11083249,-795,0,1762838362,15165.145115669999,197.08866954000405,50713.25538144001
2025-11-11,05:19:24.000,315,11083303,-795,0,1762838363,15165.192269839994,197.16620997000427,50713.12262616
2025-11-11,05:19:25.000,315,11083324,-795,0,1762838364,15165.205742459999,197.0816204100047,50713.276342799996
2025-11-11,05:19:26.000,315,11083489,-795,0,1762838365,15165.118170429989,197.10981693000213,50713.171536
2025-11-11,05:19:27.000,315,11083295,-795,0,1762838366,15165.158588289989,196.96178520000103,50713.15756176001
2025-11-11,05:19:28.000,315,11083237,-795,0,1762838367,15165.30005079999,196.95473607000167,50713.12262616
2025-11-11,05:19:29.000,315,11083548,-795,0,1762838368,15165.28657818,196.9688343300004,50713.094677680005
2025-11-11,05:19:30.000,315,11083566,-795,0,1762838369,15165.131643049994,196.6868691300042,50713.06672920001
2025-11-11,05:19:31.000,315,11083511,-795,0,1762838370,15165.131643049994,196.7573604299978,50712.76628304
2025-11-11,05:19:32.000,315,11083318,-795,0,1762838371,15165.172060909994,196.74326216999907,50712.926986800005
2025-11-11,05:19:33.000,315,11083436,-795,0,1762838372,15165.124906739999,196.6234269600027,50713.07371632
2025-11-11,05:19:34.000,315,11083334,-795,0,1762838373,15165.21921507999,196.76440956000442,50712.89903832001
2025-11-11,05:19:35.000,315,11083311,-795,0,1762838374,15165.273105559994,196.5388374000031,50712.88506408
2025-11-11,05:19:36.000,315,11083388,-795,0,1762838375,15165.40783176,196.56703392000054,50712.98288376
2025-11-11,05:19:37.000,315,11083360,-795,0,1762838376,15165.32699604,196.65162348000013,50712.759295920005
2025-11-11,05:19:38.000,315,11083187,-795,0,1762838377,15165.28657818,196.66572173999884,50712.96890952001
2025-11-11,05:19:39.000,315,11083381,-795,0,1762838378,15165.40783176,196.46834610000224,50712.878076960005
2025-11-11,05:19:40.000,315,11083455,-795,0,1762838379,15165.353941279995,196.4119530600001,50712.8571156
2025-11-11,05:19:41.000,315,11083366,-795,0,1762838380,15165.205742459999,196.32031437000114,50712.605579279996
2025-11-11,05:19:42.000,315,11083294,-755,0,1762838381,15165.192269839994,196.3767074100033,50712.61955352
2025-11-11,05:19:43.000,315,11083269,-795,0,1762838382,15165.178797219989,196.1652335100007,50712.605579279996
2025-11-11,05:19:44.000,315,11083304,-795,0,1762838383,15165.313523419994,196.12293873000453,50712.65448912001
2025-11-11,05:19:45.000,315,11083630,-795,0,1762838384,15165.212478769994,196.10884046999854,50712.76628304
2025-11-11,05:19:46.000,315,11083432,-795,0,1762838385,15165.333732349995,196.00310352000088,50712.63352776001
2025-11-11,05:19:47.000,315,11083653,-795,0,1762838386,15165.28657818,195.89031744000386,50712.68942472
2025-11-11,05:19:48.000,315,11083680,-795,0,1762838387,15165.30678711,195.96785787000408,50712.710386080005
2025-11-11,05:19:49.000,315,11083335,-795,0,1762838388,15165.3674139,195.94671047999873,50712.773270159996
2025-11-11,05:19:50.000,315,11083483,-795,0,1762838389,15165.313523419994,195.7986787500049,50712.91301256
2025-11-11,05:19:51.000,315,11083607,-795,0,1762838390,15165.131643049994,195.87621917999786,50712.29814600001
2025-11-11,05:19:52.000,315,11083684,-795,0,1762838391,15165.192269839994,195.81277701000363,50712.4029528
2025-11-11,05:19:53.000,315,11083417,-795,0,1762838392,15165.32699604,195.77753135999956,50712.70339896001
2025-11-11,05:19:54.000,315,11083460,-795,0,1762838393,15165.23942400999,195.7352365800034,50712.69641184
2025-11-11,05:19:55.000,315,11083331,-795,0,1762838394,15165.151851979994,195.8339244000017,50712.640514880004
2025-11-11,05:19:56.000,315,11083475,-795,0,1762838395,15165.232687699994,195.53081181000016,50712.759295920005
2025-11-11,05:19:57.000,315,11083720,-795,0,1762838396,15165.21921507999,195.93261222,50712.51474672001
2025-11-11,05:19:58.000,315,11083130,-795,0,1762838397,15165.057543639989,195.89736657000321,50712.35404296
2025-11-11,05:19:59.000,315,11083710,-795,0,1762838398,15165.050807329993,195.72818745000404,50712.69641184
2025-11-11,05:20:00.000,315,11083691,-795,0,1762838399,15165.091225189994,195.74933484000212,50712.591605040005
2025-11-11,05:20:01.000,315,11083418,-795,0,1762838400,15165.017125779988,195.7986787500049,50712.34006872
2025-11-11,05:20:02.000,315,11083322,-795,0,1762838401,15165.044071019998,195.6224504999991,50712.50077248
2025-11-11,05:20:03.000,315,11083510,-795,0,1762838402,15165.091225189994,195.6083522400004,50712.63352776001
2025-11-11,05:20:04.000,315,11083249,-795,0,1762838403,15165.084488879998,195.5872048500023,50712.605579279996
2025-11-11,05:20:05.000,315,11083355,-795,0,1762838404,15164.996916849988,195.53786093999952,50712.647502
2025-11-11,05:20:06.000,315,11083732,-795,0,1762838405,15164.895872200002,195.55195919999824,50712.50077248
2025-11-11,05:20:07.000,315,11083350,-795,0,1762838406,15164.862190649998,195.38982920999842,50712.493785360006
2025-11-11,05:20:08.000,315,11083636,-795,0,1762838407,15164.875663270002,195.41802573000314,50712.56365656001
2025-11-11,05:20:09.000,315,11083382,-795,0,1762838408,15165.010389469993,195.3263870400042,50712.493785360006
2025-11-11,05:20:10.000,315,11083241,-795,0,1762838409,15164.969971609993,195.33343617000355,50712.39596568001
2025-11-11,05:20:11.000,315,11083281,-795,0,1762838410,15164.687046589992,195.38278007999907,50712.38897856
2025-11-11,05:20:12.000,315,11083333,-795,0,1762838411,15164.821772789997,195.29819051999948,50712.43090128
2025-11-11,05:20:13.000,315,11083572,-795,0,1762838412,15164.781354929997,195.38982920999842,50712.31212024
2025-11-11,05:20:14.000,315,11083611,-795,0,1762838413,15164.767882309992,195.35458356000163,50712.773270159996
2025-11-11,05:20:15.000,315,11083375,-795,0,1762838414,15164.909344819993,195.2276992199986,50712.59859216
2025-11-11,05:20:16.000,315,11083412,-795,0,1762838415,15164.761145999997,195.26294487000268,50712.67545048
2025-11-11,05:20:17.000,315,11083539,-795,0,1762838416,15164.848718029993,195.22065008999925,50712.68243760001
2025-11-11,05:20:18.000,315,11083563,-795,0,1762838417,15164.781354929997,195.38278007999907,50712.55666944
2025-11-11,05:20:19.000,315,11083724,-795,0,1762838418,15164.747673379992,195.43212399000186,50712.661476240006
2025-11-11,05:20:20.000,315,11083258,-795,0,1762838419,15164.815036480002,195.30523964999884,50712.5776308
2025-11-11,05:20:21.000,315,11083510,-795,0,1762838420,15164.511902530001,195.36868182000035,50712.27718464001
2025-11-11,05:20:22.000,315,11083531,-795,0,1762838421,15164.42433049999,195.07261835999816,50712.207313440005
2025-11-11,05:20:23.000,315,11083507,-795,0,1762838422,15164.4916936,195.14310965999903,50712.40993992
2025-11-11,05:20:24.000,315,11083661,-795,0,1762838423,15164.464748359991,195.1290114000003,50712.56365656001
2025-11-11,05:20:25.000,315,11083363,-795,0,1762838424,15164.464748359991,195.0796674900048,50712.35404296
2025-11-11,05:20:26.000,315,11083398,-795,0,1762838425,15164.377176329996,195.17130618000374,50712.31212024
2025-11-11,05:20:27.000,315,11083456,-795,0,1762838426,15164.444539429991,195.26294487000268,50712.29814600001
2025-11-11,05:20:28.000,315,11083701,-795,0,1762838427,15164.458012049996,195.24884661000397,50712.423914160005
2025-11-11,05:20:29.000,315,11083480,-795,0,1762838428,15164.276131679995,195.23474834999797,50712.24224904
2025-11-11,05:20:30.000,315,11083291,-795,0,1762838429,15164.33002216,195.12196227000095,50712.18635208
2025-11-11,05:20:31.000,315,11083403,-795,0,1762838430,15164.16161440999,195.18540444000246,50711.94879
2025-11-11,05:20:32.000,315,11083633,-795,0,1762838431,15164.14814179,195.18540444000246,50712.2632104
2025-11-11,05:20:33.000,315,11083554,-795,0,1762838432,15164.30307691999,195.18540444000246,50712.48679824001
2025-11-11,05:20:34.000,315,11083242,-795,0,1762838433,15164.24245012999,195.1783553100031,50712.45186264
2025-11-11,05:20:35.000,315,11083314,-795,0,1762838434,15164.22224119999,195.0655692299988,50712.22827480001
2025-11-11,05:20:36.000,315,11083387,-795,0,1762838435,15164.20876858,195.38278007999907,50712.29115888
2025-11-11,05:20:37.000,315,11083381,-795,0,1762838436,15164.175087029995,195.0655692299988,50712.158403600006
2025-11-11,05:20:38.000,315,11083391,-715,0,1762838437,15164.24245012999,195.15720791999775,50712.24923616001
2025-11-11,05:20:39.000,315,11083377,-795,0,1762838438,15164.24245012999,195.19245357000182,50712.17936496001
2025-11-11,05:20:40.000,315,11083391,-795,0,1762838439,15164.20876858,195.19245357000182,50712.28417176
2025-11-11,05:20:41.000,315,11083604,-795,0,1762838440,15164.12793286,195.03737271000136,50711.934815759996
2025-11-11,05:20:42.000,315,11083249,-795,0,1762838441,15164.195295959995,194.99507792999793,50711.95577712
2025-11-11,05:20:43.000,315,11083348,-635,0,1762838442,15164.24918644,195.19950270000118,50712.207313440005
2025-11-11,05:20:44.000,315,11083481,-795,0,1762838443,15164.175087029995,195.03737271000136,50712.326094480006
2025-11-11,05:20:45.000,315,11083310,-795,0,1762838444,15164.215504889995,195.0796674900048,50712.31910736001
2025-11-11,05:20:46.000,315,11083553,-795,0,1762838445,15164.296340609995,194.98802879999857,50712.31212024
2025-11-11,05:20:47.000,315,11083512,-795,0,1762838446,15164.16161440999,194.82589880999876,50712.18635208
2025-11-11,05:20:48.000,315,11083404,-795,0,1762838447,15164.20876858,194.8681935900022,50712.00468696
2025-11-11,05:20:49.000,315,11083391,-795,0,1762838448,15164.12119654999,194.83999707000476,50712.02564832
2025-11-11,05:20:50.000,315,11083231,-795,0,1762838449,15164.06056975999,194.85409533000347,50712.088532400005
2025-11-11,05:20:51.000,315,11083296,-795,0,1762838450,15164.006679279999,194.7554075099979,50711.823021840006
2025-11-11,05:20:52.000,315,11083469,-795,0,1762838451,15164.006679279999,194.76245664000453,50711.76013776
2025-11-11,05:20:53.000,315,11083427,-795,0,1762838452,15164.12119654999,194.76245664000453,50712.06058392001
2025-11-11,05:20:54.000,315,11083770,-795,0,1762838453,15164.195295959995,194.7695057700039,50711.969751360004
2025-11-11,05:20:55.000,315,11083337,-795,0,1762838454,15164.10772393,194.67786707999767,50711.990712720006
2025-11-11,05:20:56.000,315,11083555,-795,0,1762838455,15164.26939537,194.45934405000298,50712.01167408001
2025-11-11,05:20:57.000,315,11083330,-795,0,1762838456,15164.10772393,194.5227862200045,50712.00468696
2025-11-11,05:20:58.000,315,11083397,-795,0,1762838457,15164.24918644,194.6567196899996,50712.0186612
2025-11-11,05:20:59.000,315,11083351,-795,0,1762838458,15164.18855965,194.51573708999786,50712.137442240004
2025-11-11,05:21:00.000,315,11083280,-795,0,1762838459,15164.06056975999,194.57213013,50711.84398320001
2025-11-11,05:21:01.000,315,11083297,-795,0,1762838460,15164.06730607,194.4381966600049,50711.69725368001
2025-11-11,05:21:02.000,315,11083408,-795,0,1762838461,15163.986470349999,194.48754057000042,50711.96276424001
2025-11-11,05:21:03.000,315,11083421,-795,0,1762838462,15163.871953079994,194.48754057000042,50711.802060480004
2025-11-11,05:21:04.000,315,11083272,-755,0,1762838463,15163.939316179989,194.56508100000065,50711.753150640005
2025-11-11,05:21:05.000,315,11083617,-795,0,1762838464,15163.757435809988,194.48049144000106,50711.71821504
2025-11-11,05:21:06.000,315,11083654,-795,0,1762838465,15163.946052489999,194.21262450000359,50711.74616352001
2025-11-11,05:21:07.000,315,11083601,-795,0,1762838466,15163.939316179989,194.5368844800032,50711.62039536
2025-11-11,05:21:08.000,315,11083431,-795,0,1762838467,15163.885425699998,194.44524579000426,50711.68327944
2025-11-11,05:21:09.000,315,11083461,-795,0,1762838468,15163.912370939994,194.28311580000445,50711.81603472001
2025-11-11,05:21:10.000,315,11083466,-795,0,1762838469,15163.919107249989,194.45934405000298,50711.95577712
2025-11-11,05:21:11.000,315,11083553,-795,0,1762838470,15163.804589979998,194.24787015000038,50711.417768880005
2025-11-11,05:21:12.000,315,11083520,-795,0,1762838471,15163.865216769998,194.21967363000294,50711.585459760005
2025-11-11,05:21:13.000,315,11083556,-795,0,1762838472,15163.885425699998,194.25491927999974,50711.655330960006
2025-11-11,05:21:14.000,315,11083663,-795,0,1762838473,15164.026888209999,194.3113123200019,50711.585459760005
2025-11-11,05:21:15.000,315,11083371,-795,0,1762838474,15163.912370939994,193.95885582000483,50711.634369600004
2025-11-11,05:21:16.000,315,11083339,-795,0,1762838475,15164.14140547999,194.23377189000166,50711.37584616
2025-11-11,05:21:17.000,315,11083413,-715,0,1762838476,15163.97973403999,193.98705234000226,50711.62738248001
2025-11-11,05:21:18.000,315,11083520,-795,0,1762838477,15164.026888209999,194.02229798999906,50711.50161432
2025-11-11,05:21:19.000,315,11083666,-795,0,1762838478,15164.026888209999,193.94475755999883,50711.52257568
2025-11-11,05:21:20.000,315,11083477,-795,0,1762838479,15164.006679279999,193.97295408000355,50711.54353704
2025-11-11,05:21:21.000,315,11083384,-795,0,1762838480,15163.972997729994,193.94475755999883,50711.44571736
2025-11-11,05:21:22.000,315,11083587,-795,0,1762838481,15164.02015189999,193.80377496000438,50711.36187192001
2025-11-11,05:21:23.000,315,11083396,-795,0,1762838482,15163.993206659994,194.00115060000098,50711.55052416
2025-11-11,05:21:24.000,315,11083246,-795,0,1762838483,15164.013415589994,193.8672171299986,50711.55751128001
2025-11-11,05:21:25.000,315,11083462,-755,0,1762838484,15164.134669169995,193.71213626999815,50711.41078176001
2025-11-11,05:21:26.000,315,11083410,-795,0,1762838485,15163.932579869994,193.8672171299986,50711.5644984
2025-11-11,05:21:27.000,315,11083308,-795,0,1762838486,15164.026888209999,193.7332836600035,50711.64135672
2025-11-11,05:21:28.000,315,11083228,-795,0,1762838487,15164.013415589994,193.669841490002,50711.62039536
2025-11-11,05:21:29.000,315,11083234,-795,0,1762838488,15164.026888209999,193.69098888000008,50711.47366584
2025-11-11,05:21:30.000,315,11083603,-795,0,1762838489,15163.919107249989,193.8319714800018,50711.52956280001
2025-11-11,05:21:31.000,315,11083533,-795,0,1762838490,15163.892162009994,193.5852519300024,50711.368859040005
2025-11-11,05:21:32.000,315,11083454,-795,0,1762838491,15163.959525109989,193.67689062000136,50711.38982040001
2025-11-11,05:21:33.000,315,11083650,-795,0,1762838492,15164.026888209999,193.5852519300024,50711.29200072001
2025-11-11,05:21:34.000,315,11083291,-795,0,1762838493,15163.986470349999,193.47246584999812,50711.31296208001
2025-11-11,05:21:35.000,315,11083412,-795,0,1762838494,15164.06730607,193.33148325000366,50711.47366584
2025-11-11,05:21:36.000,315,11083590,-795,0,1762838495,15164.04709714,193.45131846000004,50711.45270448
2025-11-11,05:21:37.000,315,11083414,-795,0,1762838496,15164.06056975999,193.3103358599983,50711.424756
2025-11-11,05:21:38.000,315,11083289,-795,0,1762838497,15164.074042379994,193.29623759999959,50711.45969160001
2025-11-11,05:21:39.000,315,11083279,-795,0,1762838498,15164.10098761999,193.19050065000192,50711.37584616
2025-11-11,05:21:40.000,315,11083360,-795,0,1762838499,15164.08077868999,193.30328672999894,50711.55052416
2025-11-11,05:21:41.000,315,11083548,-795,0,1762838500,15163.912370939994,193.13410760999977,50711.06841288
2025-11-11,05:21:42.000,315,11083356,-795,0,1762838501,15163.905634629999,193.12705848000041,50711.38283328
2025-11-11,05:21:43.000,315,11083347,-795,0,1762838502,15163.865216769998,192.93673197000317,50711.27103936001
2025-11-11,05:21:44.000,315,11083576,-795,0,1762838503,15164.053833449994,192.94378110000252,50711.32693632
2025-11-11,05:21:45.000,315,11083385,-795,0,1762838504,15163.878689389989,192.9014863199991,50711.20815528
2025-11-11,05:21:46.000,315,11083543,-795,0,1762838505,15163.858480459989,192.9296828400038,50711.27103936001
2025-11-11,05:21:47.000,315,11083605,-795,0,1762838506,15163.818062599988,192.93673197000317,50711.22911664
2025-11-11,05:21:48.000,315,11083561,-795,0,1762838507,15163.811326289993,192.8168967599995,50711.27103936001
2025-11-11,05:21:49.000,315,11083308,-795,0,1762838508,15163.824798909998,192.82394588999887,50711.44571736
2025-11-11,05:21:50.000,315,11083676,-795,0,1762838509,15163.770908429993,192.84509328000422,50711.2850136
2025-11-11,05:21:51.000,315,11083643,-795,0,1762838510,15163.663127469998,192.7182089400012,50711.22212952001
2025-11-11,05:21:52.000,315,11083333,-795,0,1762838511,15163.622709609997,192.64771764000034,50711.131296960004
2025-11-11,05:21:53.000,315,11083533,-795,0,1762838512,15163.602500679997,192.80984763000015,50711.37584616
2025-11-11,05:21:54.000,315,11083355,-795,0,1762838513,15163.487983409992,192.6195211200029,50711.33392344
2025-11-11,05:21:55.000,315,11083292,-795,0,1762838514,15163.575555440002,192.767552850004,50711.11732272
2025-11-11,05:21:56.000,315,11083647,-795,0,1762838515,15163.508192339992,192.52788243000396,50711.26405224001
2025-11-11,05:21:57.000,315,11083537,-795,0,1762838516,15163.508192339992,192.64066851000098,50711.2850136
2025-11-11,05:21:58.000,315,11083365,-795,0,1762838517,15163.400411379997,192.49968590999924,50711.18719392
2025-11-11,05:21:59.000,315,11083428,-795,0,1762838518,15163.481247099997,192.4573911300031,50711.27802648
2025-11-11,05:22:00.000,315,11083334,-795,0,1762838519,15163.27242149,192.42214547999902,50711.06841288
2025-11-11,05:22:01.000,315,11083506,-795,0,1762838520,15163.198322079996,192.49263677999988,50711.06841288
2025-11-11,05:22:02.000,315,11083509,-795,0,1762838521,15163.157904219996,192.41509634999966,50711.131296960004
2025-11-11,05:22:03.000,315,11083639,-795,0,1762838522,15163.225267319991,192.33755591999943,50711.15924544
2025-11-11,05:22:04.000,315,11083285,-795,0,1762838523,15163.137695289995,192.56312808000075,50711.30597496
2025-11-11,05:22:05.000,315,11083230,-795,0,1762838524,15163.07033219,192.36575244000414,50711.23610376
2025-11-11,05:22:06.000,315,11083583,-795,0,1762838525,15163.137695289995,192.4080472200003,50711.19418104001
2025-11-11,05:22:07.000,315,11083496,-795,0,1762838526,15162.94234229999,192.54902982000203,50711.09636136001
2025-11-11,05:22:08.000,315,11083666,-795,0,1762838527,15163.05012326,192.39394896000158,50711.39680752
2025-11-11,05:22:09.000,315,11083530,-795,0,1762838528,15162.92886968,192.3446050499988,50711.201168160005
2025-11-11,05:22:10.000,315,11083327,-795,0,1762838529,15162.98276015999,192.33755591999943,50711.152258320006
2025-11-11,05:22:11.000,315,11083461,-795,0,1762838530,15162.773934549994,192.42214547999902,50711.01950304
2025-11-11,05:22:12.000,315,11083480,-795,0,1762838531,15162.86824289,192.2106715800037,50711.131296960004
2025-11-11,05:22:13.000,315,11083522,-795,0,1762838532,15162.807616099999,192.53493156000332,50711.319949200006
2025-11-11,05:22:14.000,315,11083553,-795,0,1762838533,15162.807616099999,192.3728015700035,50711.15924544
2025-11-11,05:22:15.000,315,11083369,-795,0,1762838534,15162.740252999989,192.49968590999924,50711.1802068
2025-11-11,05:22:16.000,315,11083223,-795,0,1762838535,15162.672889899994,192.47853852000117,50711.24309088001
2025-11-11,05:22:17.000,315,11083347,-795,0,1762838536,15162.686362519999,192.51378416999796,50711.13828408
2025-11-11,05:22:18.000,315,11083430,-795,0,1762838537,15162.544900009998,192.45034200000373,50711.04745152
2025-11-11,05:22:19.000,315,11083517,-795,0,1762838538,15162.551636319993,192.52788243000396,50711.298987840004
2025-11-11,05:22:20.000,315,11083546,-795,0,1762838539,15162.531427389993,192.56312808000075,50711.152258320006
2025-11-11,05:22:21.000,315,11083320,-795,0,1762838540,15162.329338089992,192.52788243000396,50710.84482504
2025-11-11,05:22:22.000,315,11083320,-795,0,1762838541,15162.302392849997,192.5701772100001,50710.89373488
2025-11-11,05:22:23.000,315,11083133,-795,0,1762838542,15162.214820820001,192.4714893900018,50710.87976064
2025-11-11,05:22:24.000,315,11083426,-795,0,1762838543,15162.221557129997,192.49263677999988,50711.06841288
2025-11-11,05:22:25.000,315,11083485,-795,0,1762838544,15162.181139269996,192.5208333000046,50710.816876560006
2025-11-11,05:22:26.000,315,11083487,-795,0,1762838545,15162.080094619996,192.57722633999947,50711.08937424
2025-11-11,05:22:27.000,315,11083307,-795,0,1762838546,15162.03294045,192.46444026000245,50710.95661896001
2025-11-11,05:22:28.000,315,11083283,-795,0,1762838547,15162.073358310001,192.5701772100001,50711.02649016001
2025-11-11,05:22:29.000,315,11083598,-795,0,1762838548,15162.107039859991,192.57722633999947,50710.99854168
2025-11-11,05:22:30.000,315,11083511,-795,0,1762838549,15161.979049969996,192.63361938000162,50710.78892808001
2025-11-11,05:22:31.000,315,11083462,-795,0,1762838550,15161.75001543,192.5701772100001,50710.649185680006
2025-11-11,05:22:32.000,315,11083443,-795,0,1762838551,15161.76348804999,192.69706155000313,50710.68412128
2025-11-11,05:22:33.000,315,11083410,-795,0,1762838552,15161.75001543,192.58427546999883,50711.06841288
2025-11-11,05:22:34.000,315,11083332,-795,0,1762838553,15161.64223446999,192.6547667699997,50710.89373488
2025-11-11,05:22:35.000,315,11083469,-795,0,1762838554,15161.75001543,192.64066851000098,50711.00552880001
2025-11-11,05:22:36.000,315,11083439,-795,0,1762838555,15161.76348804999,192.79574937000143,50710.70508264
2025-11-11,05:22:37.000,315,11083247,-795,0,1762838556,15161.64897078,192.73230719999992,50710.76796672001
2025-11-11,05:22:38.000,315,11083347,-795,0,1762838557,15161.62876185,192.78870024000207,50710.90770912001
2025-11-11,05:22:39.000,315,11083451,-795,0,1762838558,15161.541189819989,192.7182089400012,50710.80988944001
2025-11-11,05:22:40.000,315,11083550,-795,0,1762838559,15161.56139874999,192.72525807000056,50710.865786400005
2025-11-11,05:22:41.000,315,11083504,-795,0,1762838560,15161.56139874999,192.6829632900044,50710.57232736001
2025-11-11,05:22:42.000,315,11083265,-795,0,1762838561,15161.433408859994,192.8027985000008,50710.39764936
2025-11-11,05:22:43.000,315,11083452,-795,0,1762838562,15161.500771959989,192.74640545999864,50710.83783792001
2025-11-11,05:22:44.000,315,11083324,-795,0,1762838563,15161.514244579994,192.79574937000143,50710.865786400005
2025-11-11,05:22:45.000,315,11083461,-795,0,1762838564,15161.426672549998,192.66886502999841,50710.76796672001
2025-11-11,05:22:46.000,315,11083485,-795,0,1762838565,15161.473826719994,192.6547667699997,50710.80290232
2025-11-11,05:22:47.000,315,11083279,-795,0,1762838566,15161.359309449988,192.66886502999841,50710.78892808001
2025-11-11,05:22:48.000,315,11083506,-795,0,1762838567,15161.413199929993,192.6547667699997,50710.900722
2025-11-11,05:22:49.000,315,11083357,-795,0,1762838568,15161.345836829998,192.7182089400012,50710.73303112
2025-11-11,05:22:50.000,315,11083434,-795,0,1762838569,15161.271737419993,192.6195211200029,50710.75399248
2025-11-11,05:22:51.000,315,11083286,-795,0,1762838570,15161.251528489993,192.62657025000226,50710.376688
2025-11-11,05:22:52.000,315,11083383,-795,0,1762838571,15161.217846940002,192.60542286000418,50710.481494800006
2025-11-11,05:22:53.000,315,11083410,-795,0,1762838572,15161.231319559993,192.64066851000098,50710.71206976
2025-11-11,05:22:54.000,315,11083436,-795,0,1762838573,15161.265001109998,192.74640545999864,50710.6561728
2025-11-11,05:22:55.000,315,11083465,-795,0,1762838574,15161.332364209993,192.6829632900044,50710.52341752001
2025-11-11,05:22:56.000,315,11083282,-795,0,1762838575,15161.305418969998,192.72525807000056,50710.6561728
2025-11-11,05:22:57.000,315,11083377,-795,0,1762838576,15161.204374319997,192.767552850004,50710.60726296
2025-11-11,05:22:58.000,315,11083516,-795,0,1762838577,15161.184165389997,192.80984763000015,50710.66315992
2025-11-11,05:22:59.000,315,11083197,-795,0,1762838578,15161.305418969998,192.77460198000335,50710.61425008
2025-11-11,05:23:00.000,315,11083297,-755,0,1762838579,15161.325627899998,192.753454589998,50710.39764936
2025-11-11,05:23:01.000,315,11083435,-795,0,1762838580,15161.076384430002,192.57722633999947,50710.292842560004
2025-11-11,05:23:02.000,315,11083538,-795,0,1762838581,15161.110065979992,192.5701772100001,50710.34873952
2025-11-11,05:23:03.000,315,11083429,-795,0,1762838582,15161.123538599997,192.67591415999777,50710.376688
2025-11-11,05:23:04.000,315,11083517,-795,0,1762838583,15161.190901699993,192.63361938000162,50710.52341752001
2025-11-11,05:23:05.000,315,11083424,-795,0,1762838584,15161.110065979992,192.61247199000354,50710.39066224
2025-11-11,05:23:06.000,315,11083571,-795,0,1762838585,15161.029230259992,192.5701772100001,50710.39764936
2025-11-11,05:23:07.000,315,11083436,-795,0,1762838586,15160.948394539992,192.5208333000046,50710.34873952
2025-11-11,05:23:08.000,315,11083554,-795,0,1762838587,15161.035966570002,192.53493156000332,50710.36970088
2025-11-11,05:23:09.000,315,11083539,-795,0,1762838588,15161.049439189992,192.42919460999838,50710.4465592
2025-11-11,05:23:10.000,315,11083413,-795,0,1762838589,15161.143747529997,192.41509634999966,50710.42559784001
2025-11-11,05:23:11.000,315,11083633,-795,0,1762838590,15160.928185609991,192.4080472200003,50710.195022880005
2025-11-11,05:23:12.000,315,11083622,-795,0,1762838591,15160.948394539992,192.30231027000264,50710.25091984
2025-11-11,05:23:13.000,315,11083768,-795,0,1762838592,15160.901240369996,192.26706461999856,50710.432584960006
2025-11-11,05:23:14.000,315,11083541,-795,0,1762838593,15161.015757640002,192.20362245000433,50710.21598424001
2025-11-11,05:23:15.000,315,11083457,-795,0,1762838594,15160.827140959991,192.17542592999962,50710.40463648001
2025-11-11,05:23:16.000,315,11083528,-755,0,1762838595,15160.70588737999,192.14722941000218,50710.28585544001
2025-11-11,05:23:17.000,315,11083562,-795,0,1762838596,15160.800195719996,192.10493462999875,50710.38367512001
2025-11-11,05:23:18.000,315,11083523,-795,0,1762838597,15160.759777859996,192.10493462999875,50710.13912592001
2025-11-11,05:23:19.000,315,11083489,-795,0,1762838598,15160.6519969,192.1119837599981,50710.11816456001
2025-11-11,05:23:20.000,315,11083595,-795,0,1762838599,15160.68567844999,192.1260820200041,50710.13912592001
2025-11-11,05:23:21.000,315,11083459,-795,0,1762838600,15160.54421593999,192.04854159000388,50709.95047368001
2025-11-11,05:23:22.000,315,11083367,-795,0,1762838601,15160.48358914999,192.07673811000132,50710.10419032
2025-11-11,05:23:23.000,315,11083606,-795,0,1762838602,15160.47011653,192.0626398500026,50710.20201
2025-11-11,05:23:24.000,315,11083586,-795,0,1762838603,15160.4499076,192.08378724000067,50710.362713760005
2025-11-11,05:23:25.000,315,11083444,-795,0,1762838604,15160.476852839995,192.0132959399998,50710.34873952
2025-11-11,05:23:26.000,315,11083576,-795,0,1762838605,15160.36233556999,192.14722941000218,50710.40463648001
2025-11-11,05:23:27.000,315,11083472,-795,0,1762838606,15160.355599259994,192.0132959399998,50710.264894080006
2025-11-11,05:23:28.000,315,11083436,-795,0,1762838607,15160.36233556999,192.18952418999834,50710.16707440001
2025-11-11,05:23:29.000,315,11083566,-795,0,1762838608,15160.214136749993,191.99214855000173,50710.125151680004
2025-11-11,05:23:30.000,315,11083584,-795,0,1762838609,15160.153509959993,192.06968898000196,50710.36970088
2025-11-11,05:23:31.000,315,11083428,-795,0,1762838610,15159.971629589993,191.89346073000343,50709.92252520001
2025-11-11,05:23:32.000,315,11083312,-795,0,1762838611,15160.025520069998,191.9498537699983,50710.00637064
2025-11-11,05:23:33.000,315,11083619,-795,0,1762838612,15160.005311139998,192.09083637000003,50710.195022880005
2025-11-11,05:23:34.000,315,11083196,-795,0,1762838613,15160.032256379993,191.9639520300043,50710.35572664001
2025-11-11,05:23:35.000,315,11083375,-795,0,1762838614,15160.052465309993,192.09083637000003,50710.16707440001
2025-11-11,05:23:36.000,315,11083503,-795,0,1762838615,15159.978365900002,192.02739419999853,50710.32777816
2025-11-11,05:23:37.000,315,11083658,-795,0,1762838616,15159.991838519993,192.18952418999834,50710.243932720005
2025-11-11,05:23:38.000,315,11083663,-795,0,1762838617,15159.803221839997,191.9146081200015,50710.292842560004
2025-11-11,05:23:39.000,315,11083656,-795,0,1762838618,15159.769540289992,191.9991976800011,50710.18104864
2025-11-11,05:23:40.000,315,11083204,-795,0,1762838619,15159.796485530002,192.07673811000132,50710.22297136
2025-11-11,05:23:41.000,315,11083458,-795,0,1762838620,15159.50682419999,192.04149246000452,50709.96444792
2025-11-11,05:23:42.000,315,11083427,-795,0,1762838621,15159.56745098999,192.02739419999853,50710.076241840005
2025-11-11,05:23:43.000,315,11083371,-795,0,1762838622,15159.601132539996,191.98509942000237,50710.11117744
2025-11-11,05:23:44.000,315,11083482,-795,0,1762838623,15159.661759329996,192.1260820200041,50710.076241840005
2025-11-11,05:23:45.000,315,11083416,-795,0,1762838624,15159.540505749996,192.08378724000067,50710.20201
2025-11-11,05:23:46.000,315,11083339,-795,0,1762838625,15159.54724205999,192.0132959399998,50709.93649944
2025-11-11,05:23:47.000,315,11083443,-795,0,1762838626,15159.46640633999,192.06968898000196,50710.05528048
2025-11-11,05:23:48.000,315,11083306,-795,0,1762838627,15159.42598847999,192.0626398500026,50709.9923964
2025-11-11,05:23:49.000,315,11083224,-795,0,1762838628,15159.439461099995,191.9639520300043,50710.11117744
2025-11-11,05:23:50.000,315,11083578,-795,0,1762838629,15159.49335158,191.97100116000365,50709.9923964
2025-11-11,05:23:51.000,315,11083561,-795,0,1762838630,15159.32494382999,192.0626398500026,50709.789769920004
2025-11-11,05:23:52.000,315,11083393,-795,0,1762838631,15159.358625379995,191.97100116000365,50709.859641120005
2025-11-11,05:23:53.000,315,11083494,-795,0,1762838632,15159.318207519995,192.1965733199977,50709.978422160006
2025-11-11,05:23:54.000,315,11083501,-795,0,1762838633,15159.33168014,192.13313115000346,50710.027332000005
2025-11-11,05:23:55.000,315,11083328,-795,0,1762838634,15159.32494382999,192.04149246000452,50709.95047368001
2025-11-11,05:23:56.000,315,11083475,-795,0,1762838635,15159.277789659995,192.13313115000346,50709.79675704
2025-11-11,05:23:57.000,315,11083504,-795,0,1762838636,15159.27105335,192.0978854999994,50709.9923964
2025-11-11,05:23:58.000,315,11083416,-795,0,1762838637,15159.26431703999,192.10493462999875,50709.957460800004
2025-11-11,05:23:59.000,315,11083511,-795,0,1762838638,15159.176745009994,192.1119837599981,50710.05528048
2025-11-11,05:24:00.000,315,11083360,-795,0,1762838639,15159.21042656,192.0978854999994,50710.02034488001
2025-11-11,05:24:01.000,315,11083293,-795,0,1762838640,15159.116118219994,192.04854159000388,50709.86662824
2025-11-11,05:24:02.000,315,11083326,-755,0,1762838641,15158.988128329998,191.99214855000173,50709.69893736
2025-11-11,05:24:03.000,315,11083324,-795,0,1762838642,15159.001600949989,192.04149246000452,50710.02034488001
2025-11-11,05:24:04.000,315,11083417,-795,0,1762838643,15159.028546189998,191.9498537699983,50709.97143504001
2025-11-11,05:24:05.000,315,11083609,-795,0,1762838644,15158.866874749998,192.03444332999788,50709.93649944
2025-11-11,05:24:06.000,315,11083471,-795,0,1762838645,15158.853402129993,192.11903289000475,50710.10419032
2025-11-11,05:24:07.000,315,11083590,-795,0,1762838646,15158.786039029997,192.18952418999834,50709.957460800004
2025-11-11,05:24:08.000,315,11083433,-795,0,1762838647,15158.806247959998,192.1965733199977,50709.978422160006
2025-11-11,05:24:09.000,315,11083580,-795,0,1762838648,15158.691730689992,192.21772071000305,50709.83169264001
2025-11-11,05:24:10.000,315,11083393,-795,0,1762838649,15158.637840210002,192.17542592999962,50709.96444792
2025-11-11,05:24:11.000,315,11083377,-795,0,1762838650,15158.550268179992,192.2106715800037,50709.76880856
2025-11-11,05:24:12.000,315,11083378,-795,0,1762838651,15158.516586630001,192.14722941000218,50709.88060248001
2025-11-11,05:24:13.000,315,11083421,-795,0,1762838652,15158.496377700001,192.2600154899992,50709.978422160006
2025-11-11,05:24:14.000,315,11083551,-795,0,1762838653,15158.543531869997,192.18247505999898,50710.00637064
2025-11-11,05:24:15.000,315,11083654,-795,0,1762838654,15158.429014599991,192.25296635999985,50709.98540928
2025-11-11,05:24:16.000,315,11083422,-795,0,1762838655,15158.496377700001,192.3446050499988,50710.027332000005
2025-11-11,05:24:17.000,315,11083448,-795,0,1762838656,15158.462696149996,192.309359400002,50709.789769920004
2025-11-11,05:24:18.000,315,11083311,-795,0,1762838657,15158.482905079996,192.23181897000177,50709.789769920004
2025-11-11,05:24:19.000,315,11083496,-795,0,1762838658,15158.32796994999,192.21772071000305,50709.84566688
2025-11-11,05:24:20.000,315,11083327,-795,0,1762838659,15158.368387809991,192.28821201000392,50709.75483432001
2025-11-11,05:24:21.000,315,11083383,-795,0,1762838660,15158.18650743999,192.23181897000177,50709.677976
2025-11-11,05:24:22.000,315,11083457,-795,0,1762838661,15158.28755208999,192.17542592999962,50709.70592448
2025-11-11,05:24:23.000,315,11083543,-795,0,1762838662,15158.23366161,192.1119837599981,50709.7478472
2025-11-11,05:24:24.000,315,11083448,-795,0,1762838663,15158.26734315999,192.25296635999985,50709.76880856
2025-11-11,05:24:25.000,315,11083220,-795,0,1762838664,15158.25387054,192.30231027000264,50709.789769920004
2025-11-11,05:24:26.000,315,11083413,-795,0,1762838665,15158.21345268,192.26706461999856,50709.73387296001
2025-11-11,05:24:27.000,315,11083423,-795,0,1762838666,15158.33470626,192.23181897000177,50709.789769920004
2025-11-11,05:24:28.000,315,11083650,-795,0,1762838667,15158.20671636999,192.14722941000218,50709.82470552
2025-11-11,05:24:29.000,315,11083416,-795,0,1762838668,15158.159562199995,192.14018028000282,50709.643040400006
2025-11-11,05:24:30.000,315,11083420,-795,0,1762838669,15158.240397919995,192.20362245000433,50709.66400176001
2025-11-11,05:24:31.000,315,11083551,-795,0,1762838670,15157.98441813999,192.20362245000433,50709.405478320004
2025-11-11,05:24:32.000,315,11083730,-795,0,1762838671,15158.098935409995,192.23886810000113,50709.41246544
2025-11-11,05:24:33.000,315,11083370,-795,0,1762838672,15158.10567171999,192.2106715800037,50709.73387296001
2025-11-11,05:24:34.000,315,11083388,-795,0,1762838673,15158.12588064999,192.23886810000113,50709.55919496
2025-11-11,05:24:35.000,315,11083252,-795,0,1762838674,15158.0921991,192.14018028000282,50709.61509192001
2025-11-11,05:24:36.000,315,11083353,-795,0,1762838675,15158.02483599999,192.10493462999875,50709.56618208001
2025-11-11,05:24:37.000,315,11083363,-795,0,1762838676,15158.01136338,192.2600154899992,50709.44740104001
2025-11-11,05:24:38.000,315,11083496,-795,0,1762838677,15157.970945519999,192.35870331000478,50709.46137528
2025-11-11,05:24:39.000,315,11083303,-795,0,1762838678,15157.977681829994,192.33755591999943,50709.48932376
2025-11-11,05:24:40.000,315,11083370,-795,0,1762838679,15157.970945519999,192.37985070000286,50709.4334268
2025-11-11,05:24:41.000,315,11083509,-795,0,1762838680,15157.735174669993,192.28821201000392,50709.356568480005
2025-11-11,05:24:42.000,315,11083203,-795,0,1762838681,15157.863164559989,192.2600154899992,50709.237787440004
2025-11-11,05:24:43.000,315,11083580,-795,0,1762838682,15157.863164559989,192.31640853000135,50709.475349520006
2025-11-11,05:24:44.000,315,11083596,-795,0,1762838683,15157.876637179994,192.31640853000135,50709.573169200004
2025-11-11,05:24:45.000,315,11083363,-795,0,1762838684,15157.869900869999,192.3234576600007,50709.475349520006
2025-11-11,05:24:46.000,315,11083509,-795,0,1762838685,15157.910318729999,192.10493462999875,50709.48932376
2025-11-11,05:24:47.000,315,11083336,-795,0,1762838686,15157.748647289998,192.0978854999994,50709.58015632
2025-11-11,05:24:48.000,315,11083478,-795,0,1762838687,15157.634130019993,192.28821201000392,50709.454388160004
2025-11-11,05:24:49.000,315,11083260,-795,0,1762838688,15157.654338949993,192.21772071000305,50709.503298
2025-11-11,05:24:50.000,315,11083381,-715,0,1762838689,15157.607184779998,192.2106715800037,50709.44740104001
2025-11-11,05:24:51.000,315,11083387,-795,0,1762838690,15157.465722269997,192.18247505999898,50709.27971016001
2025-11-11,05:24:52.000,315,11083569,-795,0,1762838691,15157.411831789992,192.2459172300005,50709.2238132
2025-11-11,05:24:53.000,315,11083274,-795,0,1762838692,15157.506140129997,192.1613276700009,50709.4334268
2025-11-11,05:24:54.000,315,11083181,-795,0,1762838693,15157.519612750002,192.20362245000433,50709.61509192001
2025-11-11,05:24:55.000,315,11083630,-795,0,1762838694,15157.492667509992,192.26706461999856,50709.53124648
2025-11-11,05:24:56.000,315,11083362,-635,0,1762838695,15157.479194890002,192.41509634999966,50709.622079040004
2025-11-11,05:24:57.000,315,11083523,-795,0,1762838696,15157.438777030002,192.35165417999815,50709.48932376
2025-11-11,05:24:58.000,315,11083538,-795,0,1762838697,15157.384886549997,192.38689983000222,50709.622079040004
2025-11-11,05:24:59.000,315,11083347,-795,0,1762838698,15157.519612750002,192.1965733199977,50709.46137528
2025-11-11,05:25:00.000,315,11083597,-795,0,1762838699,15157.411831789992,192.2459172300005,50709.41246544
2025-11-11,05:25:01.000,315,11083544,-795,0,1762838700,15157.351204999992,192.3234576600007,50709.21682608
2025-11-11,05:25:02.000,315,11083452,-795,0,1762838701,15157.371413929992,192.33050679000007,50709.2238132
2025-11-11,05:25:03.000,315,11083467,-795,0,1762838702,15157.337732380001,192.31640853000135,50709.37054272
2025-11-11,05:25:04.000,315,11083221,-795,0,1762838703,15157.337732380001,192.3234576600007,50709.31464576
2025-11-11,05:25:05.000,315,11083365,-795,0,1762838704,15157.270369279991,192.33050679000007,50709.32862000001
2025-11-11,05:25:06.000,315,11083441,-795,0,1762838705,15157.344468689997,192.1260820200041,50709.27971016001
2025-11-11,05:25:07.000,315,11083561,-795,0,1762838706,15157.250160349991,192.28116288000456,50709.34259424
2025-11-11,05:25:08.000,315,11083642,-795,0,1762838707,15157.162588319996,192.23181897000177,50709.38451696
2025-11-11,05:25:09.000,315,11083425,-795,0,1762838708,15157.357941310001,192.23181897000177,50709.426439680006
2025-11-11,05:25:10.000,315,11083504,-795,0,1762838709,15157.223215109996,192.23886810000113,50709.2936844
2025-11-11,05:25:11.000,315,11083347,-795,0,1762838710,15157.06827997999,192.14018028000282,50709.00022536
2025-11-11,05:25:12.000,315,11083220,-795,0,1762838711,15157.061543669995,192.23181897000177,50708.96528976001
2025-11-11,05:25:13.000,315,11083147,-795,0,1762838712,15157.11543415,192.29526114000328,50709.32163288
2025-11-11,05:25:14.000,315,11083454,-795,0,1762838713,15157.08848890999,192.39394896000158,50709.23080032001
2025-11-11,05:25:15.000,315,11083122,-795,0,1762838714,15156.940290089995,192.11903289000475,50709.20983896001
2025-11-11,05:25:16.000,315,11083584,-795,0,1762838715,15157.00765318999,192.26706461999856,50709.19586472
2025-11-11,05:25:17.000,315,11083445,-795,0,1762838716,15156.86619067999,192.23181897000177,50709.18189048001
2025-11-11,05:25:18.000,315,11083416,-795,0,1762838717,15156.91334485,192.18247505999898,50709.26573592
2025-11-11,05:25:19.000,315,11083197,-795,0,1762838718,15156.86619067999,192.23181897000177,50709.34958136001
2025-11-11,05:25:20.000,315,11083306,-795,0,1762838719,15156.93355378,192.309359400002,50709.12599352
2025-11-11,05:25:21.000,315,11083498,-795,0,1762838720,15156.717991859994,192.31640853000135,50708.979264
2025-11-11,05:25:22.000,315,11083484,-795,0,1762838721,15156.684310309989,192.26706461999856,50708.93734128
2025-11-11,05:25:23.000,315,11083185,-795,0,1762838722,15156.839245439995,192.33050679000007,50709.34958136001
2025-11-11,05:25:24.000,315,11083370,-795,0,1762838723,15156.79209127,192.27411374999792,50709.25176168001
2025-11-11,05:25:25.000,315,11083221,-715,0,1762838724,15156.86619067999,192.28116288000456,50709.20285184
2025-11-11,05:25:26.000,315,11083533,-795,0,1762838725,15156.82577281999,192.2459172300005,50709.24477456
2025-11-11,05:25:27.000,315,11083587,-795,0,1762838726,15156.751673409999,192.27411374999792,50709.27272304
2025-11-11,05:25:28.000,315,11083444,-795,0,1762838727,15156.8123002,192.2247698400024,50709.21682608
2025-11-11,05:25:29.000,315,11083343,-795,0,1762838728,15156.778618649994,192.28821201000392,50709.19586472
2025-11-11,05:25:30.000,315,11083358,-795,0,1762838729,15156.72472816999,192.2247698400024,50709.10503216
2025-11-11,05:25:31.000,315,11083451,-795,0,1762838730,15156.583265659989,192.2247698400024,50708.95830264
2025-11-11,05:25:32.000,315,11083368,-795,0,1762838731,15156.670837689999,192.26706461999856,50709.08407080001
2025-11-11,05:25:33.000,315,11083326,-795,0,1762838732,15156.717991859994,192.18952418999834,50709.10503216
2025-11-11,05:25:34.000,315,11083492,-795,0,1762838733,15156.72472816999,192.05559072000324,50709.27971016001
2025-11-11,05:25:35.000,315,11083401,-795,0,1762838734,15156.778618649994,192.17542592999962,50709.17490336
2025-11-11,05:25:36.000,315,11083526,-795,0,1762838735,15156.684310309989,192.00624681000045,50709.0491352
2025-11-11,05:25:37.000,315,11083169,-795,0,1762838736,15156.711255549999,192.04854159000388,50709.286697280004
2025-11-11,05:25:38.000,315,11083513,-795,0,1762838737,15156.839245439995,192.06968898000196,50709.139967760006
2025-11-11,05:25:39.000,315,11083491,-795,0,1762838738,15156.80556388999,191.95690289999766,50709.21682608
2025-11-11,05:25:40.000,315,11083439,-795,0,1762838739,15156.630419829999,192.0132959399998,50709.11201928001
2025-11-11,05:25:41.000,315,11083597,-795,0,1762838740,15156.610210899998,192.03444332999788,50708.783624640004
2025-11-11,05:25:42.000,315,11083571,-795,0,1762838741,15156.657365069994,191.98509942000237,50708.979264
2025-11-11,05:25:43.000,315,11083742,-795,0,1762838742,15156.643892449989,191.98509942000237,50708.89541856001
2025-11-11,05:25:44.000,315,11083437,-795,0,1762838743,15156.596738279994,192.10493462999875,50708.91637992001
2025-11-11,05:25:45.000,315,11083194,-795,0,1762838744,15156.610210899998,191.98509942000237,50709.070096560004
2025-11-11,05:25:46.000,315,11083222,-795,0,1762838745,15156.70451923999,191.978050290003,50709.04214808001
2025-11-11,05:25:47.000,315,11083462,-795,0,1762838746,15156.677573999994,191.9146081200015,50708.972276880006
2025-11-11,05:25:48.000,315,11083489,-795,0,1762838747,15156.717991859994,191.80182204000448,50709.11201928001
2025-11-11,05:25:49.000,315,11083593,-795,0,1762838748,15156.70451923999,192.09083637000003,50709.12599352
2025-11-11,05:25:50.000,315,11083444,-795,0,1762838749,15156.74493709999,191.98509942000237,50709.00721248
2025-11-11,05:25:51.000,315,11083281,-795,0,1762838750,15156.711255549999,192.04149246000452,50708.636895120006
2025-11-11,05:25:52.000,315,11083445,-795,0,1762838751,15156.610210899998,191.9146081200015,50708.71375344
2025-11-11,05:25:53.000,315,11083293,-795,0,1762838752,15156.670837689999,192.02739419999853,50709.153942
2025-11-11,05:25:54.000,315,11083475,-795,0,1762838753,15156.670837689999,191.9991976800011,50709.021186720005
2025-11-11,05:25:55.000,315,11083470,-795,0,1762838754,15156.738200789994,191.92870638000022,50709.00721248
2025-11-11,05:25:56.000,315,11083637,-795,0,1762838755,15156.684310309989,191.85116595,50708.95830264
2025-11-11,05:25:57.000,315,11083536,-795,0,1762838756,15156.711255549999,191.84411682000064,50709.05612232
2025-11-11,05:25:58.000,315,11083210,-795,0,1762838757,15156.637156139994,191.88641160000407,50708.98625112
2025-11-11,05:25:59.000,315,11083277,-795,0,1762838758,15156.637156139994,191.8159203000032,50708.79061176
2025-11-11,05:26:00.000,315,11083362,-795,0,1762838759,15156.643892449989,191.80182204000448,50708.93734128
2025-11-11,05:26:01.000,315,11083589,-795,0,1762838760,15156.529375179998,191.78067464999913,50708.7696504
2025-11-11,05:26:02.000,315,11083601,-795,0,1762838761,15156.468748389998,191.85821507999935,50708.685804960005
2025-11-11,05:26:03.000,315,11083517,-795,0,1762838762,15156.650628759999,191.78067464999913,50708.804586000006
2025-11-11,05:26:04.000,315,11083591,-795,0,1762838763,15156.576529349994,191.73837987000297,50708.93035416
2025-11-11,05:26:05.000,315,11083447,-795,0,1762838764,15156.670837689999,191.7172324800049,50709.021186720005
2025-11-11,05:26:06.000,315,11083619,-795,0,1762838765,15156.569793039998,191.77362551999977,50709.08407080001
2025-11-11,05:26:07.000,315,11083454,-795,0,1762838766,15156.522638869988,191.67493770000146,50709.03516096
2025-11-11,05:26:08.000,315,11083674,-795,0,1762838767,15156.556320419993,191.64674118000403,50709.02817384
2025-11-11,05:26:09.000,315,11083601,-795,0,1762838768,15156.576529349994,191.61149552999996,50708.972276880006
2025-11-11,05:26:10.000,315,11083664,-795,0,1762838769,15156.616947209994,191.68903596000018,50709.09804504
2025-11-11,05:26:11.000,315,11083101,-795,0,1762838770,15156.313813259992,191.6044464000006,50708.83253448
2025-11-11,05:26:12.000,315,11083294,-795,0,1762838771,15156.334022189993,191.68198683000082,50708.67881784001
2025-11-11,05:26:13.000,315,11083553,-795,0,1762838772,15156.367703739998,191.5692007500038,50708.979264
2025-11-11,05:26:14.000,315,11083265,-795,0,1762838773,15156.367703739998,191.61854465999932,50708.94432840001
2025-11-11,05:26:15.000,315,11083480,-795,0,1762838774,15156.387912669998,191.68198683000082,50708.65086936
2025-11-11,05:26:16.000,315,11083709,-795,0,1762838775,15156.435066839993,191.6044464000006,50709.07708368
2025-11-11,05:26:17.000,315,11083510,-795,0,1762838776,15156.387912669998,191.47756206000486,50709.19586472
2025-11-11,05:26:18.000,315,11083184,-795,0,1762838777,15156.394648979993,191.79477290999785,50709.05612232
2025-11-11,05:26:19.000,315,11083426,-795,0,1762838778,15156.266659089997,191.61149552999996,50708.94432840001
2025-11-11,05:26:20.000,315,11083141,-795,0,1762838779,15156.320549570002,191.6044464000006,50709.021186720005
2025-11-11,05:26:21.000,315,11083405,-795,0,1762838780,15156.192559679992,191.64674118000403,50708.685804960005
2025-11-11,05:26:22.000,315,11083583,-795,0,1762838781,15156.172350749992,191.63264291999803,50708.81157312
2025-11-11,05:26:23.000,315,11083685,-795,0,1762838782,15156.199295990002,191.59034814000188,50708.81157312
2025-11-11,05:26:24.000,315,11083257,-795,0,1762838783,15156.172350749992,191.59739727000124,50709.139967760006
2025-11-11,05:26:25.000,315,11083591,-795,0,1762838784,15156.084778719996,191.61149552999996,50709.06310944001
2025-11-11,05:26:26.000,315,11083223,-795,0,1762838785,15156.192559679992,191.52690597000037,50709.0491352
2025-11-11,05:26:27.000,315,11083283,-795,0,1762838786,15156.037624550001,191.46346379999886,50708.89541856001
2025-11-11,05:26:28.000,315,11083385,-795,0,1762838787,15156.051097169991,191.5410042299991,50709.03516096
2025-11-11,05:26:29.000,315,11083494,-795,0,1762838788,15155.943316209996,191.52690597000037,50708.95830264
2025-11-11,05:26:30.000,315,11083548,-795,0,1762838789,15156.098251340001,191.67493770000146,50708.91637992001
2025-11-11,05:26:31.000,315,11083545,-795,0,1762838790,15155.822062629995,191.58329901000252,50708.74868904001
2025-11-11,05:26:32.000,315,11083292,-795,0,1762838791,15155.902898349996,191.43526728000143,50708.7696504
2025-11-11,05:26:33.000,315,11083159,-795,0,1762838792,15155.87595311,191.57624988000316,50708.567023920004
2025-11-11,05:26:34.000,315,11083585,-795,0,1762838793,15155.97699776,191.61149552999996,50708.93035416
2025-11-11,05:26:35.000,315,11083512,-795,0,1762838794,15155.970261449991,191.5410042299991,50708.783624640004
2025-11-11,05:26:36.000,315,11083609,-795,0,1762838795,15155.91637097,191.37887423999928,50708.74170192
2025-11-11,05:26:37.000,315,11083344,-795,0,1762838796,15156.030888239991,191.49166032000358,50708.734714800004
2025-11-11,05:26:38.000,315,11083610,-795,0,1762838797,15156.064569789996,191.37887423999928,50708.65086936
2025-11-11,05:26:39.000,315,11083360,-795,0,1762838798,15155.990470379991,191.2942846799997,50709.00721248
2025-11-11,05:26:40.000,315,11083379,-795,0,1762838799,15155.95678883,191.30133380999905,50708.89541856001
2025-11-11,05:26:41.000,315,11083573,-795,0,1762838800,15155.842271559995,191.44231641000079,50708.62292088
2025-11-11,05:26:42.000,315,11083521,-795,0,1762838801,15155.91637097,191.4211690200027,50708.755676160006
2025-11-11,05:26:43.000,315,11083461,-795,0,1762838802,15155.95678883,191.3224812000044,50708.6648436
2025-11-11,05:26:44.000,315,11083196,-795,0,1762838803,15156.111723959992,191.33657946000312,50708.6997792
2025-11-11,05:26:45.000,315,11083581,-795,0,1762838804,15156.057833480001,191.2731372900016,50708.615933760004
2025-11-11,05:26:46.000,315,11083426,-795,0,1762838805,15156.030888239991,191.32953033000376,50708.84650872001
2025-11-11,05:26:47.000,315,11083478,-795,0,1762838806,15156.024151929996,191.28018642000097,50708.81856024
2025-11-11,05:26:48.000,315,11083290,-795,0,1762838807,15155.95678883,191.16740034000395,50708.62990800001
2025-11-11,05:26:49.000,315,11083306,-795,0,1762838808,15155.923107279996,191.10395817000244,50708.734714800004
2025-11-11,05:26:50.000,315,11083192,-795,0,1762838809,15155.923107279996,191.0123194800035,50708.6997792
2025-11-11,05:26:51.000,315,11083475,-795,0,1762838810,15155.923107279996,191.0123194800035,50708.42728152
2025-11-11,05:26:52.000,315,11083331,-795,0,1762838811,15155.89616204,191.0123194800035,50708.5949724
2025-11-11,05:26:53.000,315,11083538,-795,0,1762838812,15155.84900786999,191.15330207999796,50708.49016560001
2025-11-11,05:26:54.000,315,11083288,-795,0,1762838813,15155.882689419996,190.95592644000135,50708.62990800001
2025-11-11,05:26:55.000,315,11083429,-795,0,1762838814,15155.822062629995,190.99822122000478,50708.55304968
2025-11-11,05:26:56.000,315,11083557,-795,0,1762838815,15155.85574418,190.8642877500024,50708.755676160006
2025-11-11,05:26:57.000,315,11083248,-795,0,1762838816,15155.983734069996,191.01936861000286,50708.783624640004
2025-11-11,05:26:58.000,315,11083621,-795,0,1762838817,15155.929843589991,190.87838601000112,50708.74868904001
2025-11-11,05:26:59.000,315,11083403,-795,0,1762838818,15155.882689419996,190.82904209999833,50708.72772768001
2025-11-11,05:27:00.000,315,11083287,-795,0,1762838819,15155.943316209996,190.85723862000305,50708.6997792
2025-11-11,05:27:01.000,315,11083453,-795,0,1762838820,15155.83553525,190.92068079000455,50708.57401104
2025-11-11,05:27:02.000,315,11083584,-795,0,1762838821,15155.83553525,190.82199296999897,50708.65086936
2025-11-11,05:27:03.000,315,11083606,-795,0,1762838822,15155.801853699995,190.8008455800009,50708.62990800001
2025-11-11,05:27:04.000,315,11083324,-795,0,1762838823,15155.81532632,190.7374034099994,50708.69279208
2025-11-11,05:27:05.000,315,11083384,-795,0,1762838824,15155.842271559995,190.82904209999833,50708.55304968
2025-11-11,05:27:06.000,315,11083682,-795,0,1762838825,15155.801853699995,190.6528138499998,50708.615933760004
2025-11-11,05:27:07.000,315,11083176,-795,0,1762838826,15155.85574418,190.54002777000278,50708.41330728001
2025-11-11,05:27:08.000,315,11083545,-795,0,1762838827,15155.84900786999,190.6034699400043,50708.39234592001
2025-11-11,05:27:09.000,315,11083585,-795,0,1762838828,15155.943316209996,190.58232254999893,50708.64388224
2025-11-11,05:27:10.000,315,11083278,-795,0,1762838829,15155.86921679999,190.59642080999765,50708.81856024
2025-11-11,05:27:11.000,315,11083610,-795,0,1762838830,15155.70754535999,190.5188803800047,50708.37837168
2025-11-11,05:27:12.000,315,11083151,-795,0,1762838831,15155.862480489996,190.44133995000448,50708.46221712001
2025-11-11,05:27:13.000,315,11083746,-795,0,1762838832,15155.923107279996,190.3426521299989,50708.280552000004
2025-11-11,05:27:14.000,315,11083309,-795,0,1762838833,15155.84900786999,190.38494691000233,50708.399333040004
2025-11-11,05:27:15.000,315,11083307,-795,0,1762838834,15155.822062629995,190.3074064800021,50708.44125576001
2025-11-11,05:27:16.000,315,11083329,-795,0,1762838835,15155.89616204,190.27920996000466,50708.49715272
2025-11-11,05:27:17.000,315,11083560,-795,0,1762838836,15155.84900786999,190.3708486500036,50708.53907544001
2025-11-11,05:27:18.000,315,11083233,-795,0,1762838837,15155.80859000999,190.30035735000274,50708.53208832
2025-11-11,05:27:19.000,315,11083456,-795,0,1762838838,15155.882689419996,190.10298170999886,50708.755676160006
2025-11-11,05:27:20.000,315,11083495,-795,0,1762838839,15155.85574418,190.07478519000142,50708.60894664001
2025-11-11,05:27:21.000,315,11083407,-795,0,1762838840,15155.781644769995,190.07478519000142,50708.231642160004
2025-11-11,05:27:22.000,315,11083405,-795,0,1762838841,15155.63344595,189.9338025899997,50708.33644896
2025-11-11,05:27:23.000,315,11083553,-795,0,1762838842,15155.761435839995,190.0959325799995,50708.53208832
2025-11-11,05:27:24.000,315,11083517,-795,0,1762838843,15155.76817214999,190.16642388000037,50708.49715272
2025-11-11,05:27:25.000,315,11083505,-795,0,1762838844,15155.84900786999,190.02544127999863,50708.51112696001
2025-11-11,05:27:26.000,315,11083492,-795,0,1762838845,15155.882689419996,190.03953954000463,50708.53208832
2025-11-11,05:27:27.000,315,11083588,-795,0,1762838846,15155.842271559995,189.9972447600012,50708.65785648001
2025-11-11,05:27:28.000,315,11083442,-795,0,1762838847,15155.923107279996,190.0113430199999,50708.6648436
2025-11-11,05:27:29.000,315,11083231,-795,0,1762838848,15155.781644769995,189.9338025899997,50708.518114080005
2025-11-11,05:27:30.000,315,11083628,-795,0,1762838849,15155.7344906,189.9126552000016,50708.5251012
2025-11-11,05:27:31.000,315,11083658,-795,0,1762838850,15155.640182259995,189.83511477000138,50708.420294400006
2025-11-11,05:27:32.000,315,11083474,-795,0,1762838851,15155.77490846,189.65888652000285,50708.3853588
2025-11-11,05:27:33.000,315,11083312,-795,0,1762838852,15155.74796321999,189.69413216999965,50708.43426864
2025-11-11,05:27:34.000,315,11083349,-795,0,1762838853,15155.67386381,189.76462347000052,50708.46221712001
2025-11-11,05:27:35.000,315,11083339,-795,0,1762838854,15155.83553525,189.8492130300001,50708.60894664001
2025-11-11,05:27:36.000,315,11083508,-795,0,1762838855,15155.87595311,189.71527955999773,50708.79061176
2025-11-11,05:27:37.000,315,11083534,-795,0,1762838856,15155.78838107999,189.6024934800007,50708.72772768001
2025-11-11,05:27:38.000,315,11083402,-795,0,1762838857,15155.71428167,189.54610043999855,50708.74868904001
2025-11-11,05:27:39.000,315,11083598,-795,0,1762838858,15155.68733642999,189.63068999999814,50708.67183072
2025-11-11,05:27:40.000,315,11083324,-795,0,1762838859,15155.68733642999,189.51790392000112,50708.69279208
2025-11-11,05:27:41.000,315,11083360,-795,0,1762838860,15155.532401299999,189.5531495699979,50708.51112696001
2025-11-11,05:27:42.000,315,11083292,-795,0,1762838861,15155.491983439999,189.39806871000474,50708.49016560001
2025-11-11,05:27:43.000,315,11083458,-795,0,1762838862,15155.451565579999,189.54610043999855,50708.62292088
2025-11-11,05:27:44.000,315,11083517,-795,0,1762838863,15155.491983439999,189.46151087999897,50708.615933760004
2025-11-11,05:27:45.000,315,11083149,-795,0,1762838864,15155.431356649999,189.46856000999833,50708.88144432
2025-11-11,05:27:46.000,315,11083424,-795,0,1762838865,15155.478510819994,189.28528263000044,50708.67881784001
2025-11-11,05:27:47.000,315,11083410,-795,0,1762838866,15155.559346539994,189.43331436000153,50708.74868904001
2025-11-11,05:27:48.000,315,11083265,-795,0,1762838867,15155.539137609994,189.5390513099992,50708.615933760004
2025-11-11,05:27:49.000,315,11083479,-795,0,1762838868,15155.532401299999,189.58134609000263,50708.87445720001
2025-11-11,05:27:50.000,315,11083513,-795,0,1762838869,15155.451565579999,189.27118437000172,50708.951315520004
2025-11-11,05:27:51.000,315,11083530,-795,0,1762838870,15155.296630449993,189.42626523000217,50708.37138456001
2025-11-11,05:27:52.000,315,11083249,-795,0,1762838871,15155.357257239993,189.36282306000066,50708.62292088
2025-11-11,05:27:53.000,315,11083427,-795,0,1762838872,15155.262948899988,189.2288895899983,50708.49715272
2025-11-11,05:27:54.000,315,11083589,-795,0,1762838873,15155.236003659993,189.27823350000108,50708.399333040004
2025-11-11,05:27:55.000,315,11083765,-795,0,1762838874,15155.444829269989,189.1583982900047,50708.88144432
2025-11-11,05:27:56.000,315,11083298,-795,0,1762838875,15155.262948899988,189.3205282800045,50708.6997792
2025-11-11,05:27:57.000,315,11083339,-795,0,1762838876,15155.390938789998,189.27118437000172,50708.60195952
2025-11-11,05:27:58.000,315,11083378,-795,0,1762838877,15155.316839379993,189.26413524000236,50708.65086936
2025-11-11,05:27:59.000,315,11083270,-795,0,1762838878,15155.310103069998,189.4192161000028,50708.60894664001
2025-11-11,05:28:00.000,315,11083767,-795,0,1762838879,15155.296630449993,189.30643001999852,50708.34343608001
2025-11-11,05:28:01.000,315,11083281,-795,0,1762838880,15155.249476279998,189.39806871000474,50708.16177096
2025-11-11,05:28:02.000,315,11083534,-795,0,1762838881,15155.094541149992,189.36282306000066,50708.39234592001
2025-11-11,05:28:03.000,315,11083346,-795,0,1762838882,15155.128222699997,189.27823350000108,50708.32946184
2025-11-11,05:28:04.000,315,11083497,-795,0,1762838883,15155.067595909997,189.22184045999893,50708.50413984
2025-11-11,05:28:05.000,315,11083247,-795,0,1762838884,15155.182113180002,189.43331436000153,50708.60195952
2025-11-11,05:28:06.000,315,11083126,-795,0,1762838885,15155.128222699997,189.27118437000172,50708.448242880004
2025-11-11,05:28:07.000,315,11083091,-795,0,1762838886,15155.155167939993,189.23593871999765,50708.60195952
2025-11-11,05:28:08.000,315,11083244,-795,0,1762838887,15155.134959009993,189.4051178400041,50708.53208832
2025-11-11,05:28:09.000,315,11083542,-795,0,1762838888,15155.108013769997,189.32757741000387,50708.57401104
2025-11-11,05:28:10.000,315,11083351,-795,0,1762838889,15154.993496499992,189.39806871000474,50708.64388224
2025-11-11,05:28:11.000,315,11083686,-795,0,1762838890,15155.027178049997,189.39806871000474,50708.19670656
2025-11-11,05:28:12.000,315,11083666,-795,0,1762838891,15154.946342329997,189.37692131999938,50708.29452624001
2025-11-11,05:28:13.000,315,11083278,-795,0,1762838892,15155.047386979997,189.38397044999874,50708.53907544001
2025-11-11,05:28:14.000,315,11083306,-795,0,1762838893,15154.919397090001,189.3416756700026,50708.469204240006
2025-11-11,05:28:15.000,315,11083341,-795,0,1762838894,15154.986760189997,189.36987219000002,50708.420294400006
2025-11-11,05:28:16.000,315,11083554,-795,0,1762838895,15155.067595909997,189.38397044999874,50708.685804960005
2025-11-11,05:28:17.000,315,11083576,-755,0,1762838896,15155.134959009993,189.39806871000474,50708.72074056
2025-11-11,05:28:18.000,315,11083509,-795,0,1762838897,15155.047386979997,189.4756091399977,50708.65086936
2025-11-11,05:28:19.000,315,11083452,-795,0,1762838898,15155.108013769997,189.58839522000198,50708.60894664001
2025-11-11,05:28:20.000,315,11083464,-795,0,1762838899,15155.074332219992,189.53200217999984,50708.587985280006
2025-11-11,05:28:21.000,315,11083307,-795,0,1762838900,15155.047386979997,189.34872480000195,50708.42728152
2025-11-11,05:28:22.000,315,11083396,-795,0,1762838901,15154.939606020002,189.46856000999833,50708.41330728001
2025-11-11,05:28:23.000,315,11083428,-795,0,1762838902,15154.852033989991,189.52495305000048,50708.44125576001
2025-11-11,05:28:24.000,315,11083234,-795,0,1762838903,15155.033914359992,189.52495305000048,50708.45523
2025-11-11,05:28:25.000,315,11083514,-795,0,1762838904,15155.047386979997,189.26413524000236,50708.58099816001
2025-11-11,05:28:26.000,315,11083552,-795,0,1762838905,15155.114750079993,189.36987219000002,50708.65086936
2025-11-11,05:28:27.000,315,11083330,-795,0,1762838906,15155.108013769997,189.43331436000153,50708.76266328
2025-11-11,05:28:28.000,315,11083349,-795,0,1762838907,15155.114750079993,189.4756091399977,50708.64388224
2025-11-11,05:28:29.000,315,11083406,-795,0,1762838908,15155.155167939993,189.51790392000112,50708.76266328
2025-11-11,05:28:30.000,315,11083498,-795,0,1762838909,15155.114750079993,189.53200217999984,50708.567023920004
2025-11-11,05:28:31.000,315,11083358,-795,0,1762838910,15155.060859600002,189.46856000999833,50708.45523
2025-11-11,05:28:32.000,315,11083307,-795,0,1762838911,15155.121486390002,189.69413216999965,50708.33644896
2025-11-11,05:28:33.000,315,11083442,-795,0,1762838912,15155.054123289992,189.5531495699979,50708.32247472001
2025-11-11,05:28:34.000,315,11083513,-795,0,1762838913,15155.054123289992,189.44741262000025,50708.518114080005
2025-11-11,05:28:35.000,315,11083457,-795,0,1762838914,15155.047386979997,189.46151087999897,50708.32946184
2025-11-11,05:28:36.000,315,11083593,-795,0,1762838915,15155.209058419998,189.68003391000093,50708.62990800001
2025-11-11,05:28:37.000,315,11083511,-795,0,1762838916,15155.195585799993,189.44741262000025,50708.41330728001
2025-11-11,05:28:38.000,315,11083340,-795,0,1762838917,15155.121486390002,189.56019870000455,50708.24561640001
2025-11-11,05:28:39.000,315,11083385,-795,0,1762838918,15155.168640559998,189.5390513099992,50708.35741032
2025-11-11,05:28:40.000,315,11083430,-795,0,1762838919,15155.350520929998,189.6870830400003,50708.33644896
2025-11-11,05:28:41.000,315,11083368,-795,0,1762838920,15155.330311999998,189.44741262000025,50708.133822480006
2025-11-11,05:28:42.000,315,11083295,-795,0,1762838921,15155.175376869993,189.58839522000198,50708.22465504001
2025-11-11,05:28:43.000,315,11083128,-795,0,1762838922,15155.222531039988,189.49675653000304,50708.18971944
2025-11-11,05:28:44.000,315,11083722,-795,0,1762838923,15155.209058419998,189.5038056600024,50708.32946184
2025-11-11,05:28:45.000,315,11083514,-795,0,1762838924,15155.357257239993,189.48265827000432,50708.36439744
2025-11-11,05:28:46.000,315,11083440,-795,0,1762838925,15155.337048309993,189.49675653000304,50708.58099816001
2025-11-11,05:28:47.000,315,11083512,-795,0,1762838926,15155.357257239993,189.3557739300013,50708.49016560001
2025-11-11,05:28:48.000,315,11083460,-795,0,1762838927,15155.323575689989,189.44741262000025,50708.57401104
2025-11-11,05:28:49.000,315,11083323,-795,0,1762838928,15155.296630449993,189.4403634900009,50708.50413984
2025-11-11,05:28:50.000,315,11083153,-795,0,1762838929,15155.236003659993,189.32757741000387,50708.57401104
2025-11-11,05:28:51.000,315,11083407,-795,0,1762838930,15155.000232810002,189.1583982900047,50708.231642160004
2025-11-11,05:28:52.000,315,11083410,-795,0,1762838931,15155.182113180002,189.3205282800045,50708.17574520001
2025-11-11,05:28:53.000,315,11083463,-795,0,1762838932,15155.074332219992,189.3557739300013,50708.26657776
2025-11-11,05:28:54.000,315,11083579,-795,0,1762838933,15155.067595909997,189.2923317599998,50708.10587400001
2025-11-11,05:28:55.000,315,11083445,-795,0,1762838934,15155.249476279998,189.39806871000474,50708.53208832
2025-11-11,05:28:56.000,315,11083267,-795,0,1762838935,15155.195585799993,189.52495305000048,50708.77663752001
2025-11-11,05:28:57.000,315,11083719,-795,0,1762838936,15155.283157829988,189.51790392000112,50708.67183072
2025-11-11,05:28:58.000,315,11083464,-795,0,1762838937,15155.168640559998,189.48970740000368,50708.74170192
2025-11-11,05:28:59.000,315,11083543,-795,0,1762838938,15155.209058419998,189.2923317599998,50708.67183072
2025-11-11,05:29:00.000,315,11083434,-795,0,1762838939,15155.289894139998,189.51790392000112,50708.65086936
2025-11-11,05:29:01.000,315,11083201,-795,0,1762838940,15155.094541149992,189.26413524000236,50708.28753912
2025-11-11,05:29:02.000,315,11083346,-795,0,1762838941,15155.067595909997,189.4544617499996,50708.45523
2025-11-11,05:29:03.000,315,11083336,-795,0,1762838942,15155.087804839997,189.46151087999897,50708.28753912
2025-11-11,05:29:04.000,315,11083298,-795,0,1762838943,15155.148431629998,189.39806871000474,50708.37837168
2025-11-11,05:29:05.000,315,11083291,-795,0,1762838944,15155.101277460002,189.42626523000217,50708.53907544001
2025-11-11,05:29:06.000,315,11083631,-795,0,1762838945,15155.262948899988,189.51790392000112,50708.32946184
2025-11-11,05:29:07.000,315,11083342,-795,0,1762838946,15155.249476279998,189.36282306000066,50708.48317848
2025-11-11,05:29:08.000,315,11083738,-795,0,1762838947,15155.229267349998,189.44741262000025,50708.49016560001
2025-11-11,05:29:09.000,315,11083513,-795,0,1762838948,15155.397675099994,189.3205282800045,50708.587985280006
2025-11-11,05:29:10.000,315,11083324,-795,0,1762838949,15155.101277460002,189.4544617499996,50708.76266328
2025-11-11,05:29:11.000,315,11083417,-795,0,1762838950,15155.074332219992,189.2923317599998,50708.29452624001
2025-11-11,05:29:12.000,315,11083522,-795,0,1762838951,15155.060859600002,189.4403634900009,50708.567023920004
2025-11-11,05:29:13.000,315,11083411,-795,0,1762838952,15154.959814950002,189.25003698000364,50708.35741032
2025-11-11,05:29:14.000,315,11083264,-795,0,1762838953,15155.262948899988,189.44741262000025,50708.60894664001
2025-11-11,05:29:15.000,315,11083585,-795,0,1762838954,15155.040650670002,189.4051178400041,50708.39234592001
2025-11-11,05:29:16.000,315,11083415,-795,0,1762838955,15155.081068530002,189.42626523000217,50708.74868904001
2025-11-11,05:29:17.000,315,11083589,-795,0,1762838956,15155.081068530002,189.3416756700026,50708.587985280006
2025-11-11,05:29:18.000,315,11083375,-795,0,1762838957,15155.108013769997,189.3416756700026,50708.734714800004
2025-11-11,05:29:19.000,315,11083561,-795,0,1762838958,15155.027178049997,189.2077422000002,50708.74170192
2025-11-11,05:29:20.000,315,11083398,-795,0,1762838959,15155.087804839997,189.4051178400041,50708.67183072
2025-11-11,05:29:21.000,315,11083658,-795,0,1762838960,15154.993496499992,189.4051178400041,50708.34343608001
2025-11-11,05:29:22.000,315,11083391,-795,0,1762838961,15155.020441740002,189.43331436000153,50708.27356488001
2025-11-11,05:29:23.000,315,11083442,-795,0,1762838962,15155.020441740002,189.5038056600024,50708.587985280006
2025-11-11,05:29:24.000,315,11083636,-795,0,1762838963,15155.081068530002,189.701181299999,50708.46221712001
2025-11-11,05:29:25.000,315,11083344,-795,0,1762838964,15154.926133399997,189.37692131999938,50708.50413984
2025-11-11,05:29:26.000,315,11083189,-795,0,1762838965,15155.101277460002,189.51790392000112,50708.7696504
2025-11-11,05:29:27.000,315,11083637,-795,0,1762838966,15155.067595909997,189.46151087999897,50708.84650872001
2025-11-11,05:29:28.000,315,11083542,-795,0,1762838967,15155.054123289992,189.48970740000368,50708.54606256
2025-11-11,05:29:29.000,315,11083307,-795,0,1762838968,15154.899188160001,189.48265827000432,50708.54606256
2025-11-11,05:29:30.000,315,11083229,-795,0,1762838969,15154.946342329997,189.53200217999984,50708.49016560001
2025-11-11,05:29:31.000,315,11083273,-795,0,1762838970,15154.912660779992,189.4192161000028,50708.46221712001
2025-11-11,05:29:32.000,315,11083644,-795,0,1762838971,15154.926133399997,189.60954261000006,50708.42728152
2025-11-11,05:29:33.000,315,11083478,-795,0,1762838972,15154.912660779992,189.65888652000285,50708.35741032
2025-11-11,05:29:34.000,315,11083369,-795,0,1762838973,15154.831825059991,189.62364086999878,50708.49715272
2025-11-11,05:29:35.000,315,11083250,-795,0,1762838974,15154.939606020002,189.62364086999878,50708.755676160006
2025-11-11,05:29:36.000,315,11083432,-795,0,1762838975,15154.926133399997,189.70823042999837,50708.79759888001
2025-11-11,05:29:37.000,315,11083450,-795,0,1762838976,15154.899188160001,189.60954261000006,50708.804586000006
2025-11-11,05:29:38.000,315,11083447,-795,0,1762838977,15154.919397090001,189.61659173999942,50708.7696504
2025-11-11,05:29:39.000,315,11083440,-795,0,1762838978,15154.973287569992,189.63068999999814,50708.77663752001
2025-11-11,05:29:40.000,315,11083656,-795,0,1762838979,15155.081068530002,189.73642695000308,50708.74170192
2025-11-11,05:29:41.000,315,11083451,-795,0,1762838980,15154.953078639992,189.73642695000308,50708.567023920004
2025-11-11,05:29:42.000,315,11083372,-795,0,1762838981,15154.959814950002,189.63068999999814,50708.53907544001
2025-11-11,05:29:43.000,315,11083564,-795,0,1762838982,15155.006969119997,189.63068999999814,50708.685804960005
2025-11-11,05:29:44.000,315,11083430,-795,0,1762838983,15155.000232810002,189.41216697000345,50708.67183072
2025-11-11,05:29:45.000,315,11083572,-795,0,1762838984,15155.027178049997,189.57429696000327,50708.7696504
2025-11-11,05:29:46.000,315,11083385,-795,0,1762838985,15155.020441740002,189.48970740000368,50708.951315520004
2025-11-11,05:29:47.000,315,11083521,-795,0,1762838986,15155.128222699997,189.6024934800007,50708.84650872001
2025-11-11,05:29:48.000,315,11083407,-795,0,1762838987,15155.081068530002,189.46856000999833,50708.93035416
2025-11-11,05:29:49.000,315,11083559,-795,0,1762838988,15155.040650670002,189.54610043999855,50708.87445720001
2025-11-11,05:29:50.000,315,11083397,-795,0,1762838989,15155.067595909997,189.5531495699979,50708.94432840001
2025-11-11,05:29:51.000,315,11083202,-795,0,1762838990,15154.946342329997,189.41216697000345,50708.69279208
2025-11-11,05:29:52.000,315,11083354,-795,0,1762838991,15154.966551259997,189.6024934800007,50708.734714800004
2025-11-11,05:29:53.000,315,11083349,-795,0,1762838992,15154.845297679996,189.58839522000198,50708.6648436
2025-11-11,05:29:54.000,315,11083531,-795,0,1762838993,15154.926133399997,189.51085479000176,50708.62990800001
2025-11-11,05:29:55.000,315,11083230,-795,0,1762838994,15154.953078639992,189.63068999999814,50708.83253448
2025-11-11,05:29:56.000,315,11083531,-795,0,1762838995,15154.872242919992,189.57429696000327,50708.7696504
2025-11-11,05:29:57.000,315,11083291,-795,0,1762838996,15154.872242919992,189.49675653000304,50708.902405680004
2025-11-11,05:29:58.000,315,11083423,-795,0,1762838997,15154.865506609996,189.4544617499996,50708.79759888001
2025-11-11,05:29:59.000,315,11083507,-795,0,1762838998,15154.892451849992,189.70823042999837,50708.755676160006
2025-11-11,05:30:00.000,315,11083337,-795,0,1762838999,15154.919397090001,189.68003391000093,50708.734714800004
2025-11-11,05:30:01.000,315,11083369,-795,0,1762839000,15154.831825059991,189.68003391000093,50708.44125576001
2025-11-11,05:30:02.000,315,11083488,-795,0,1762839001,15154.77793458,189.65888652000285,50708.55304968
2025-11-11,05:30:03.000,315,11083508,-795,0,1762839002,15154.872242919992,189.68003391000093,50708.587985280006
2025-11-11,05:30:04.000,315,11083351,-795,0,1762839003,15154.878979230001,189.73642695000308,50708.69279208
2025-11-11,05:30:05.000,315,11083394,-795,0,1762839004,15154.872242919992,189.6659356500022,50708.783624640004
2025-11-11,05:30:06.000,315,11083455,-795,0,1762839005,15154.926133399997,189.77872172999923,50708.86048296
2025-11-11,05:30:07.000,315,11083410,-795,0,1762839006,15154.912660779992,189.6518373900035,50708.88144432
2025-11-11,05:30:08.000,315,11083661,-795,0,1762839007,15154.919397090001,189.58134609000263,50708.7696504
2025-11-11,05:30:09.000,315,11083500,-795,0,1762839008,15154.946342329997,189.6518373900035,50708.83253448
2025-11-11,05:30:10.000,315,11083329,-795,0,1762839009,15154.959814950002,189.71527955999773,50708.77663752001
2025-11-11,05:30:11.000,315,11083518,-795,0,1762839010,15154.905924469997,189.61659173999942,50708.48317848
2025-11-11,05:30:12.000,315,11083397,-795,0,1762839011,15154.892451849992,189.67298478000157,50708.3853588
2025-11-11,05:30:13.000,315,11083398,-795,0,1762839012,15154.953078639992,189.51085479000176,50708.37837168
2025-11-11,05:30:14.000,315,11083751,-795,0,1762839013,15154.946342329997,189.6024934800007,50708.65785648001
2025-11-11,05:30:15.000,315,11083645,-795,0,1762839014,15155.020441740002,189.79281998999795,50708.755676160006
2025-11-11,05:30:16.000,315,11083260,-795,0,1762839015,15155.060859600002,189.62364086999878,50708.89541856001
2025-11-11,05:30:17.000,315,11083570,-795,0,1762839016,15155.074332219992,189.63773913000477,50708.88843144
2025-11-11,05:30:18.000,315,11083434,-795,0,1762839017,15155.108013769997,189.5672478300039,50708.82554736001
2025-11-11,05:30:19.000,315,11083518,-795,0,1762839018,15155.134959009993,189.63773913000477,50708.93035416
2025-11-11,05:30:20.000,315,11083422,-795,0,1762839019,15155.114750079993,189.48265827000432,50708.93734128
2025-11-11,05:30:31.000,315,11083421,-795,0,1762839030,15155.081068530002,189.4403634900009,50708.615933760004
2025-11-11,05:30:32.000,315,11083484,-795,0,1762839031,15155.074332219992,189.4192161000028,50708.62990800001
2025-11-11,05:30:33.000,315,11083487,-795,0,1762839032,15155.074332219992,189.4403634900009,50708.636895120006
2025-11-11,05:30:34.000,315,11083378,-795,0,1762839033,15155.040650670002,189.4192161000028,50708.84650872001
2025-11-11,05:30:35.000,315,11083437,-795,0,1762839034,15155.188849489998,189.49675653000304,50708.853495840005
2025-11-11,05:30:36.000,315,11083440,-795,0,1762839035,15155.128222699997,189.29938088999916,50708.755676160006
2025-11-11,05:30:37.000,315,11083401,-795,0,1762839036,15155.182113180002,189.39806871000474,50708.734714800004
2025-11-11,05:30:38.000,315,11083451,-795,0,1762839037,15155.134959009993,189.38397044999874,50708.755676160006
2025-11-11,05:30:39.000,315,11083557,-795,0,1762839038,15155.229267349998,189.42626523000217,50708.853495840005
2025-11-11,05:30:40.000,315,11083470,-795,0,1762839039,15155.141695320002,189.58134609000263,50708.96528976001
2025-11-11,05:30:41.000,315,11083500,-795,0,1762839040,15154.986760189997,189.39806871000474,50708.587985280006
2025-11-11,05:30:42.000,315,11083454,-795,0,1762839041,15155.054123289992,189.38397044999874,50708.50413984
2025-11-11,05:30:43.000,315,11083380,-795,0,1762839042,15155.128222699997,189.27823350000108,50708.65086936
2025-11-11,05:30:44.000,315,11083390,-795,0,1762839043,15155.081068530002,189.33462654000323,50708.88843144
2025-11-11,05:30:45.000,315,11083485,-795,0,1762839044,15155.182113180002,189.39806871000474,50708.87445720001
2025-11-11,05:30:46.000,315,11083446,-795,0,1762839045,15155.209058419998,189.37692131999938,50709.0491352
2025-11-11,05:30:47.000,315,11083416,-795,0,1762839046,15155.310103069998,189.48970740000368,50708.77663752001
2025-11-11,05:30:48.000,315,11083422,-755,0,1762839047,15155.182113180002,189.41216697000345,50708.96528976001
2025-11-11,05:30:49.000,315,11083588,-795,0,1762839048,15155.148431629998,189.33462654000323,50708.79759888001
2025-11-11,05:30:50.000,315,11083274,-795,0,1762839049,15155.296630449993,189.4051178400041,50708.951315520004
2025-11-11,05:30:51.000,315,11083438,-795,0,1762839050,15155.074332219992,189.4403634900009,50708.69279208
2025-11-11,05:30:52.000,315,11083408,-795,0,1762839051,15155.114750079993,189.32757741000387,50708.79759888001
2025-11-11,05:30:53.000,315,11083300,-795,0,1762839052,15155.141695320002,189.33462654000323,50708.8395216
2025-11-11,05:30:54.000,315,11083416,-795,0,1762839053,15155.229267349998,189.46856000999833,50708.69279208
2025-11-11,05:30:55.000,315,11083482,-795,0,1762839054,15155.330311999998,189.3416756700026,50709.0491352
2025-11-11,05:30:56.000,315,11083250,-795,0,1762839055,15155.337048309993,189.3416756700026,50708.9093928
2025-11-11,05:30:57.000,315,11083308,-795,0,1762839056,15155.296630449993,189.4403634900009,50709.0491352
2025-11-11,05:30:58.000,315,11083417,-795,0,1762839057,15155.411147719999,189.42626523000217,50709.00022536
2025-11-11,05:30:59.000,315,11083643,-795,0,1762839058,15155.397675099994,189.33462654000323,50709.00721248
2025-11-11,05:31:00.000,315,11083373,-795,0,1762839059,15155.384202479989,189.27823350000108,50709.021186720005
2025-11-11,05:31:01.000,315,11083410,-795,0,1762839060,15155.296630449993,189.20069307000085,50708.783624640004
2025-11-11,05:31:02.000,315,11083528,-795,0,1762839061,15155.363993549989,189.1583982900047,50708.93734128
2025-11-11,05:31:03.000,315,11083245,-795,0,1762839062,15155.397675099994,189.22184045999893,50708.72074056
2025-11-11,05:31:04.000,315,11083460,-795,0,1762839063,15155.438092959994,189.24298785000428,50708.83253448
2025-11-11,05:31:05.000,315,11083398,-795,0,1762839064,15155.498719749994,189.29938088999916,50708.951315520004
2025-11-11,05:31:06.000,315,11083487,-795,0,1762839065,15155.559346539994,189.15134915999806,50709.06310944001
2025-11-11,05:31:07.000,315,11083506,-795,0,1762839066,15155.64691856999,189.23593871999765,50709.04214808001
2025-11-11,05:31:08.000,315,11083460,-795,0,1762839067,15155.61323702,189.20069307000085,50709.04214808001
2025-11-11,05:31:09.000,315,11083550,-795,0,1762839068,15155.619973329995,189.17249655000342,50708.972276880006
2025-11-11,05:31:10.000,315,11083682,-795,0,1762839069,15155.69407274,189.08790699000383,50709.02817384
2025-11-11,05:31:11.000,315,11083666,-795,0,1762839070,15155.54587391999,189.0949561200032,50708.71375344
2025-11-11,05:31:12.000,315,11083438,-795,0,1762839071,15155.52566498999,189.03151395000168,50708.6997792
2025-11-11,05:31:13.000,315,11083367,-795,0,1762839072,15155.579555469994,189.00331743000424,50708.84650872001
2025-11-11,05:31:14.000,315,11083457,-795,0,1762839073,15155.59302809,189.0103665600036,50708.79061176
2025-11-11,05:31:15.000,315,11083357,-795,0,1762839074,15155.59302809,188.99626830000489,50708.89541856001
2025-11-11,05:31:16.000,315,11083385,-795,0,1762839075,15155.65365488,189.03856308000104,50709.00022536
2025-11-11,05:31:17.000,315,11083509,-795,0,1762839076,15155.700809049995,189.02446482000232,50709.07708368
2025-11-11,05:31:18.000,315,11083432,-795,0,1762839077,15155.60650070999,188.96807178000017,50709.11201928001
2025-11-11,05:31:19.000,315,11083506,-795,0,1762839078,15155.74796321999,188.98921916999825,50708.979264
2025-11-11,05:31:20.000,315,11083517,-795,0,1762839079,15155.700809049995,189.0949561200032,50709.139967760006
2025-11-11,05:31:21.000,315,11083312,-795,0,1762839080,15155.50545605999,189.05971046999912,50708.71375344
2025-11-11,05:31:22.000,315,11083309,-795,0,1762839081,15155.532401299999,188.8975804799993,50708.923367040006
2025-11-11,05:31:23.000,315,11083520,-795,0,1762839082,15155.539137609994,188.93987526000274,50708.99323824001
2025-11-11,05:31:24.000,315,11083410,-795,0,1762839083,15155.56608284999,189.0103665600036,50708.88843144
2025-11-11,05:31:25.000,315,11083476,-795,0,1762839084,15155.70754535999,188.97512090999953,50709.10503216
2025-11-11,05:31:26.000,315,11083595,-795,0,1762839085,15155.599764399994,189.08085786000447,50709.2238132
2025-11-11,05:31:27.000,315,11083421,-795,0,1762839086,15155.62670963999,188.86938396000187,50709.258748800006
2025-11-11,05:31:28.000,315,11083124,-795,0,1762839087,15155.532401299999,188.82708917999844,50709.153942
2025-11-11,05:31:29.000,315,11083528,-795,0,1762839088,15155.559346539994,189.07380872999784,50708.95830264
2025-11-11,05:31:30.000,315,11083366,-795,0,1762839089,15155.64691856999,188.9821700399989,50709.01419960001
2025-11-11,05:31:31.000,315,11083535,-795,0,1762839090,15155.55261023,189.0103665600036,50708.9093928
2025-11-11,05:31:32.000,315,11083332,-795,0,1762839091,15155.417884029994,188.99626830000489,50708.783624640004
2025-11-11,05:31:33.000,315,11083541,-795,0,1762839092,15155.458301889994,189.02446482000232,50708.9093928
2025-11-11,05:31:34.000,315,11083442,-795,0,1762839093,15155.619973329995,189.03856308000104,50709.091057920006
2025-11-11,05:31:35.000,315,11083471,-795,0,1762839094,15155.57281916,189.06675959999848,50709.25176168001
2025-11-11,05:31:36.000,315,11083511,-795,0,1762839095,15155.71428167,189.03151395000168,50709.25176168001
2025-11-11,05:31:37.000,315,11083364,-795,0,1762839096,15155.76817214999,189.00331743000424,50709.39849120001
2025-11-11,05:31:38.000,315,11083486,-795,0,1762839097,15155.7344906,189.06675959999848,50709.3635556
2025-11-11,05:31:39.000,315,11083255,-795,0,1762839098,15155.7344906,189.0103665600036,50709.34958136001
2025-11-11,05:31:40.000,315,11083430,-795,0,1762839099,15155.7344906,188.96807178000017,50709.2238132
2025-11-11,05:31:41.000,315,11083435,-795,0,1762839100,15155.68733642999,189.03856308000104,50709.139967760006
2025-11-11,05:31:42.000,315,11083366,-795,0,1762839101,15155.72775428999,188.9469243900021,50709.11201928001
2025-11-11,05:31:43.000,315,11083553,-795,0,1762839102,15155.619973329995,188.96807178000017,50708.979264
2025-11-11,05:31:44.000,315,11083387,-795,0,1762839103,15155.77490846,188.8834822200006,50709.24477456
2025-11-11,05:31:45.000,315,11083415,-795,0,1762839104,15155.700809049995,189.0103665600036,50709.02817384
2025-11-11,05:31:46.000,315,11083183,-795,0,1762839105,15155.76817214999,188.95397352000145,50709.37054272
2025-11-11,05:31:47.000,315,11083402,-795,0,1762839106,15155.80859000999,188.9610226500008,50709.26573592
2025-11-11,05:31:48.000,315,11083292,-795,0,1762839107,15155.81532632,189.1443000299987,50709.307658640006
2025-11-11,05:31:49.000,315,11083626,-795,0,1762839108,15155.9365799,188.9610226500008,50709.3635556
2025-11-11,05:31:50.000,315,11083420,-795,0,1762839109,15155.85574418,189.00331743000424,50709.27272304
2025-11-11,05:31:51.000,315,11083365,-795,0,1762839110,15155.72775428999,189.0103665600036,50709.14695488
2025-11-11,05:31:52.000,315,11083161,-795,0,1762839111,15155.842271559995,188.8623348300025,50709.23080032001
2025-11-11,05:31:53.000,315,11083452,-795,0,1762839112,15155.81532632,188.98921916999825,50709.307658640006
2025-11-11,05:31:54.000,315,11083411,-795,0,1762839113,15155.862480489996,188.87643309000123,50709.188877600005
2025-11-11,05:31:55.000,315,11083468,-795,0,1762839114,15155.83553525,188.7495487499982,50709.17490336
2025-11-11,05:31:56.000,315,11083338,-795,0,1762839115,15156.051097169991,188.92577700000402,50709.405478320004
2025-11-11,05:31:57.000,315,11083649,-795,0,1762839116,15156.044360859996,188.92577700000402,50709.44041392
2025-11-11,05:31:58.000,315,11083338,-795,0,1762839117,15156.152141819992,188.93987526000274,50709.31464576
2025-11-11,05:31:59.000,315,11083383,-795,0,1762839118,15156.098251340001,188.96807178000017,50709.31464576
2025-11-11,05:32:00.000,315,11083531,-795,0,1762839119,15156.199295990002,188.86938396000187,50709.34958136001
2025-11-11,05:32:01.000,315,11083563,-795,0,1762839120,15156.057833480001,188.8623348300025,50709.05612232
2025-11-11,05:32:02.000,315,11083398,-795,0,1762839121,15156.010679309991,189.01741569000296,50708.902405680004
2025-11-11,05:32:03.000,315,11083350,-795,0,1762839122,15156.172350749992,188.99626830000489,50709.139967760006
2025-11-11,05:32:04.000,315,11083550,-795,0,1762839123,15156.145405509997,188.8341383099978,50709.091057920006
2025-11-11,05:32:05.000,315,11083423,-795,0,1762839124,15156.334022189993,188.75659788000485,50709.33560712
2025-11-11,05:32:06.000,315,11083454,-795,0,1762839125,15156.320549570002,188.80594179000036,50709.3635556
2025-11-11,05:32:07.000,315,11083294,-795,0,1762839126,15156.293604329992,188.74249961999885,50709.23080032001
2025-11-11,05:32:08.000,315,11083234,-795,0,1762839127,15156.266659089997,188.77774527000292,50709.2238132
2025-11-11,05:32:09.000,315,11083316,-795,0,1762839128,15156.313813259992,188.71430310000142,50709.153942
2025-11-11,05:32:10.000,315,11083388,-795,0,1762839129,15156.206032299997,188.79184353000164,50709.2936844
2025-11-11,05:32:11.000,315,11083331,-795,0,1762839130,15156.232977539992,188.55922224000096,50709.20285184
2025-11-11,05:32:12.000,315,11083334,-795,0,1762839131,15156.239713850002,188.79184353000164,50709.34958136001
2025-11-11,05:32:13.000,315,11083292,-795,0,1762839132,15156.246450159997,188.4887309400001,50709.20285184
2025-11-11,05:32:14.000,315,11083379,-715,0,1762839133,15156.273395399992,188.6015170200044,50709.24477456
2025-11-11,05:32:15.000,315,11083348,-795,0,1762839134,15156.334022189993,188.57332049999968,50709.4334268
2025-11-11,05:32:16.000,315,11083456,-795,0,1762839135,15156.394648979993,188.43233789999795,50709.622079040004
2025-11-11,05:32:17.000,315,11083354,-795,0,1762839136,15156.374440049993,188.57332049999968,50709.46836240001
2025-11-11,05:32:18.000,315,11083450,-795,0,1762839137,15156.448539459998,188.6156152800031,50709.594130560006
2025-11-11,05:32:19.000,315,11083389,-795,0,1762839138,15156.394648979993,188.47463268000138,50709.54522072001
2025-11-11,05:32:20.000,315,11083278,-795,0,1762839139,15156.374440049993,188.5028291999988,50709.677976
2025-11-11,05:32:21.000,315,11083328,-795,0,1762839140,15156.219504920002,188.49578006999946,50709.34958136001
2025-11-11,05:32:22.000,315,11083265,-795,0,1762839141,15156.138669200001,188.43233789999795,50709.24477456
2025-11-11,05:32:23.000,315,11083494,-795,0,1762839142,15156.125196579997,188.41823963999923,50709.38451696
2025-11-11,05:32:24.000,315,11083250,-795,0,1762839143,15156.185823369997,188.5028291999988,50709.58714344001
2025-11-11,05:32:25.000,315,11083368,-795,0,1762839144,15156.300340640002,188.52397659000417,50709.53124648
2025-11-11,05:32:26.000,315,11083370,-795,0,1762839145,15156.300340640002,188.4252887699986,50709.61509192001
2025-11-11,05:32:27.000,315,11083346,-795,0,1762839146,15156.199295990002,188.41823963999923,50709.622079040004
2025-11-11,05:32:28.000,315,11083477,-795,0,1762839147,15156.354231119993,188.5169274600048,50709.761821440006
2025-11-11,05:32:29.000,315,11083379,-795,0,1762839148,15156.293604329992,188.36889573000371,50709.73387296001
2025-11-11,05:32:30.000,315,11083482,-795,0,1762839149,15156.381176360002,188.41823963999923,50709.70592448
2025-11-11,05:32:31.000,315,11083330,-795,0,1762839150,15156.246450159997,188.46758355000202,50709.573169200004
2025-11-11,05:32:32.000,315,11083479,-795,0,1762839151,15156.246450159997,188.41823963999923,50709.46836240001
2025-11-11,05:32:33.000,315,11083428,-795,0,1762839152,15156.145405509997,188.39709225000115,50709.55919496
2025-11-11,05:32:34.000,315,11083408,-795,0,1762839153,15156.145405509997,188.37594486000307,50709.49631088001
2025-11-11,05:32:35.000,315,11083345,-795,0,1762839154,15156.152141819992,188.4041413800005,50709.48233664
2025-11-11,05:32:36.000,315,11083446,-795,0,1762839155,15156.239713850002,188.53102572000353,50709.7478472
2025-11-11,05:32:37.000,315,11083425,-755,0,1762839156,15156.078042410001,188.4534852900033,50709.691950240005
2025-11-11,05:32:38.000,315,11083565,-795,0,1762839157,15156.212768609992,188.46053442000266,50709.60111768
2025-11-11,05:32:39.000,315,11083388,-795,0,1762839158,15156.152141819992,188.3054535600022,50709.78278280001
2025-11-11,05:32:40.000,315,11083371,-795,0,1762839159,15156.185823369997,188.4252887699986,50709.82470552
2025-11-11,05:32:41.000,315,11083360,-795,0,1762839160,15155.929843589991,188.44643616000394,50709.32163288
2025-11-11,05:32:42.000,315,11083462,-795,0,1762839161,15155.983734069996,188.4534852900033,50709.39849120001
2025-11-11,05:32:43.000,315,11083670,-795,0,1762839162,15156.138669200001,188.36889573000371,50709.524259360005
2025-11-11,05:32:44.000,315,11083598,-795,0,1762839163,15156.118460270001,188.37594486000307,50709.622079040004
2025-11-11,05:32:45.000,315,11083271,-795,0,1762839164,15156.185823369997,188.35479746999772,50709.691950240005
2025-11-11,05:32:46.000,315,11083237,-795,0,1762839165,15156.118460270001,188.33365007999964,50709.77579568
2025-11-11,05:32:47.000,315,11083244,-795,0,1762839166,15156.111723959992,188.39709225000115,50709.789769920004
2025-11-11,05:32:48.000,315,11083491,-795,0,1762839167,15156.239713850002,188.32660095000028,50709.76880856
2025-11-11,05:32:49.000,315,11083422,-795,0,1762839168,15156.152141819992,188.46758355000202,50709.524259360005
2025-11-11,05:32:50.000,315,11083269,-755,0,1762839169,15156.226241229997,188.3054535600022,50709.67098888
2025-11-11,05:32:51.000,315,11083376,-795,0,1762839170,15156.145405509997,188.33365007999964,50709.41246544
2025-11-11,05:32:52.000,315,11083166,-795,0,1762839171,15156.266659089997,188.29840443000285,50709.55220784
2025-11-11,05:32:53.000,315,11083736,-795,0,1762839172,15156.212768609992,188.34774833999836,50709.77579568
2025-11-11,05:32:54.000,315,11083470,-795,0,1762839173,15156.212768609992,188.3900431200018,50709.48932376
2025-11-11,05:32:55.000,315,11083255,-795,0,1762839174,15156.293604329992,188.49578006999946,50709.65002752
2025-11-11,05:32:56.000,315,11083606,-795,0,1762839175,15156.408121599998,188.31955182000092,50709.76880856
2025-11-11,05:32:57.000,315,11083428,-795,0,1762839176,15156.381176360002,188.43938703000458,50709.92252520001
2025-11-11,05:32:58.000,315,11083516,-795,0,1762839177,15156.495693629993,188.3900431200018,50709.77579568
2025-11-11,05:32:59.000,315,11083548,-795,0,1762839178,15156.502429939988,188.37594486000307,50709.86662824
2025-11-11,05:33:00.000,315,11083593,-795,0,1762839179,15156.408121599998,188.44643616000394,50709.88060248001
2025-11-11,05:33:01.000,315,11083309,-795,0,1762839180,15156.367703739998,188.38299399000243,50709.63605328001
2025-11-11,05:33:02.000,315,11083540,-795,0,1762839181,15156.428330529998,188.37594486000307,50709.643040400006
2025-11-11,05:33:03.000,315,11083513,-795,0,1762839182,15156.408121599998,188.22086400000262,50709.594130560006
2025-11-11,05:33:04.000,315,11083388,-795,0,1762839183,15156.381176360002,188.1926674799979,50709.69893736
2025-11-11,05:33:05.000,315,11083488,-795,0,1762839184,15156.455275769993,188.25610964999942,50709.859641120005
2025-11-11,05:33:06.000,315,11083223,-795,0,1762839185,15156.563056729989,188.26315877999878,50709.929512320006
2025-11-11,05:33:07.000,315,11083414,-795,0,1762839186,15156.549584109998,188.1926674799979,50709.83867976
2025-11-11,05:33:08.000,315,11083447,-795,0,1762839187,15156.462012079988,188.27020790999813,50709.92252520001
2025-11-11,05:33:09.000,315,11083392,-795,0,1762839188,15156.482221009988,188.22791313000198,50709.99938352001
2025-11-11,05:33:10.000,315,11083458,-795,0,1762839189,15156.610210899998,188.2067657400039,50709.97143504001
2025-11-11,05:33:11.000,315,11083470,-755,0,1762839190,15156.387912669998,188.17152008999983,50709.67098888
2025-11-11,05:33:12.000,315,11083397,-795,0,1762839191,15156.502429939988,188.08693053000025,50709.7478472
2025-11-11,05:33:13.000,315,11083514,-795,0,1762839192,15156.495693629993,188.0939796599996,50709.71989872
2025-11-11,05:33:14.000,315,11083343,-795,0,1762839193,15156.475484699993,188.0305374899981,50709.8875896
2025-11-11,05:33:15.000,315,11083286,-795,0,1762839194,15156.495693629993,188.08693053000025,50709.96444792
2025-11-11,05:33:16.000,315,11083101,-795,0,1762839195,15156.623683519989,187.8331618500015,50709.83867976
2025-11-11,05:33:17.000,315,11083497,-795,0,1762839196,15156.488957319998,187.9459479299985,50709.97143504001
2025-11-11,05:33:18.000,315,11083451,-795,0,1762839197,15156.563056729989,188.00234097000066,50710.09021608001
2025-11-11,05:33:19.000,315,11083377,-795,0,1762839198,15156.576529349994,187.92480054000043,50709.789769920004
2025-11-11,05:33:20.000,315,11083487,-795,0,1762839199,15156.616947209994,187.87545662999764,50709.79675704
2025-11-11,05:33:21.000,315,11083404,-795,0,1762839200,15156.616947209994,187.84021098000085,50709.72688584
2025-11-11,05:33:22.000,315,11083176,-795,0,1762839201,15156.475484699993,187.86840749999828,50709.54522072001
2025-11-11,05:33:23.000,315,11083389,-795,0,1762839202,15156.462012079988,187.8331618500015,50709.5382336
2025-11-11,05:33:24.000,315,11083316,-795,0,1762839203,15156.74493709999,187.896604020003,50709.859641120005
2025-11-11,05:33:25.000,315,11083426,-795,0,1762839204,15156.758409719994,187.896604020003,50709.95047368001
2025-11-11,05:33:26.000,315,11083516,-795,0,1762839205,15156.717991859994,187.85430923999957,50710.06925472001
2025-11-11,05:33:27.000,315,11083703,-795,0,1762839206,15156.677573999994,187.86135836999892,50710.04130624
2025-11-11,05:33:28.000,315,11083353,-795,0,1762839207,15156.691046619999,187.64283534000424,50709.88060248001
2025-11-11,05:33:29.000,315,11083613,-795,0,1762839208,15156.70451923999,187.72037577000447,50709.89457672
2025-11-11,05:33:30.000,315,11083206,-795,0,1762839209,15156.697782929994,187.71332663999783,50709.90156384001
2025-11-11,05:33:31.000,315,11083457,-795,0,1762839210,15156.70451923999,187.60758969000017,50709.77579568
2025-11-11,05:33:32.000,315,11083381,-795,0,1762839211,15156.778618649994,187.6992283799991,50710.01335776
2025-11-11,05:33:33.000,315,11083392,-795,0,1762839212,15156.83250913,187.67103186000168,50709.80374416001
2025-11-11,05:33:34.000,315,11083382,-795,0,1762839213,15156.819036509994,187.6216879499989,50709.83169264001
2025-11-11,05:33:35.000,315,11083416,-795,0,1762839214,15156.91334485,187.6005405600008,50709.98540928
2025-11-11,05:33:36.000,315,11083467,-795,0,1762839215,15156.980707949995,187.57939317000273,50710.0622676
2025-11-11,05:33:37.000,315,11083396,-795,0,1762839216,15156.819036509994,187.6498844700036,50710.125151680004
2025-11-11,05:33:38.000,315,11083573,-795,0,1762839217,15156.91334485,187.71332663999783,50710.18104864
2025-11-11,05:33:39.000,315,11083377,-795,0,1762839218,15156.97397164,187.5370983899993,50710.076241840005
2025-11-11,05:33:40.000,315,11083392,-795,0,1762839219,15156.99418057,187.45955795999907,50710.1321388
2025-11-11,05:33:41.000,315,11083486,-795,0,1762839220,15156.94702639999,187.33267362000333,50710.01335776
2025-11-11,05:33:42.000,315,11083487,-795,0,1762839221,15157.081752599996,187.4877544800038,50709.98540928
2025-11-11,05:33:43.000,315,11083308,-795,0,1762839222,15156.96723532999,187.32562449000397,50709.84566688
2025-11-11,05:33:44.000,315,11083694,-795,0,1762839223,15156.95376271,187.438410570001,50709.82470552
2025-11-11,05:33:45.000,315,11083394,-795,0,1762839224,15156.819036509994,187.38201752999885,50709.93649944
2025-11-11,05:33:46.000,315,11083503,-795,0,1762839225,15157.00765318999,187.29742796999926,50710.20201
2025-11-11,05:33:47.000,315,11083390,-795,0,1762839226,15157.08848890999,187.43136144000164,50710.16008728
2025-11-11,05:33:48.000,315,11083373,-795,0,1762839227,15156.95376271,187.27628058000118,50710.09021608001
2025-11-11,05:33:49.000,315,11083332,-795,0,1762839228,15157.09522522,187.33267362000333,50710.1321388
2025-11-11,05:33:50.000,315,11083570,-795,0,1762839229,15157.162588319996,187.2903788399999,50710.25790696001
2025-11-11,05:33:51.000,315,11083443,-795,0,1762839230,15157.041334739995,187.38201752999885,50709.78278280001
2025-11-11,05:33:52.000,315,11083511,-795,0,1762839231,15157.15585201,187.27628058000118,50709.96444792
2025-11-11,05:33:53.000,315,11083320,-795,0,1762839232,15157.12890676999,187.27628058000118,50709.93649944
2025-11-11,05:33:54.000,315,11083397,-795,0,1762839233,15157.250160349991,187.21988753999904,50710.0622676
2025-11-11,05:33:55.000,315,11083637,-795,0,1762839234,15157.12890676999,187.19874015000096,50710.06925472001
2025-11-11,05:33:56.000,315,11083615,-795,0,1762839235,15157.277105590001,187.1916910200016,50710.13912592001
2025-11-11,05:33:57.000,315,11083391,-795,0,1762839236,15157.209742489991,186.93792234000284,50710.20899712
2025-11-11,05:33:58.000,315,11083512,-795,0,1762839237,15157.203006179996,187.1282488500001,50709.978422160006
2025-11-11,05:33:59.000,315,11083333,-795,0,1762839238,15157.337732380001,186.9449714700022,50710.27886832
2025-11-11,05:34:00.000,315,11083217,-795,0,1762839239,15157.405095479997,187.03661016000115,50710.28585544001
2025-11-11,05:34:01.000,315,11083638,-795,0,1762839240,15157.277105590001,186.97316798999964,50709.9923964
2025-11-11,05:34:02.000,315,11083383,-795,0,1762839241,15157.277105590001,186.78989061000175,50709.9923964
2025-11-11,05:34:03.000,315,11083248,-795,0,1762839242,15157.277105590001,186.95202060000156,50709.92252520001
2025-11-11,05:34:04.000,315,11083465,-795,0,1762839243,15157.344468689997,186.8956275599994,50710.11816456001
2025-11-11,05:34:05.000,315,11083319,-795,0,1762839244,15157.391622859992,186.9449714700022,50710.2718812
2025-11-11,05:34:06.000,315,11083524,-795,0,1762839245,15157.418568100002,186.83923452000454,50710.39764936
2025-11-11,05:34:07.000,315,11083579,-795,0,1762839246,15157.546557989997,186.8321853899979,50710.313803920006
2025-11-11,05:34:08.000,315,11083473,-795,0,1762839247,15157.627393709998,186.97316798999964,50710.17406152
2025-11-11,05:34:09.000,315,11083629,-795,0,1762839248,15157.533085369992,186.90972581999813,50710.20201
2025-11-11,05:34:10.000,315,11083431,-795,0,1762839249,15157.539821680002,186.66300626999873,50709.98540928
2025-11-11,05:34:11.000,315,11083362,-795,0,1762839250,15157.438777030002,186.81103799999983,50709.93649944
2025-11-11,05:34:12.000,315,11083561,-795,0,1762839251,15157.526349059997,186.90972581999813,50709.98540928
2025-11-11,05:34:13.000,315,11083479,-795,0,1762839252,15157.627393709998,186.85333278000326,50709.88060248001
2025-11-11,05:34:14.000,315,11083518,-795,0,1762839253,15157.546557989997,186.8462836500039,50710.03431912
2025-11-11,05:34:15.000,315,11083265,-795,0,1762839254,15157.506140129997,186.71939931000088,50710.146113040006
2025-11-11,05:34:16.000,315,11083506,-795,0,1762839255,15157.748647289998,186.71235018000152,50710.33476528001
2025-11-11,05:34:17.000,315,11083280,-795,0,1762839256,15157.755383599993,186.8321853899979,50710.32079104
2025-11-11,05:34:18.000,315,11083407,-795,0,1762839257,15157.876637179994,186.52202367000427,50710.3417524
2025-11-11,05:34:19.000,315,11083463,-795,0,1762839258,15157.842955629989,186.50792540999828,50710.50944328
2025-11-11,05:34:20.000,315,11083192,-795,0,1762839259,15157.789065149998,186.59251496999786,50710.47450768001
2025-11-11,05:34:21.000,315,11083445,-795,0,1762839260,15157.728438359998,186.43038497999805,50710.16008728
2025-11-11,05:34:22.000,315,11083545,-795,0,1762839261,15157.789065149998,186.4233358499987,50710.362713760005
2025-11-11,05:34:23.000,315,11083335,-795,0,1762839262,15157.910318729999,186.4374341100047,50710.313803920006
2025-11-11,05:34:24.000,315,11083222,-795,0,1762839263,15157.92379134999,186.39513933000126,50710.23694560001
2025-11-11,05:34:25.000,315,11083620,-795,0,1762839264,15157.94400027999,186.31054977000167,50710.34873952
2025-11-11,05:34:26.000,315,11083583,-795,0,1762839265,15158.038308619994,186.2894023800036,50710.40463648001
2025-11-11,05:34:27.000,315,11083347,-795,0,1762839266,15158.058517549995,186.25415672999952,50710.411623600005
2025-11-11,05:34:28.000,315,11083497,-795,0,1762839267,15157.970945519999,186.26825498999824,50710.42559784001
2025-11-11,05:34:29.000,315,11083433,-795,0,1762839268,15158.13261696,186.2894023800036,50710.481494800006
2025-11-11,05:34:30.000,315,11083699,-795,0,1762839269,15158.098935409995,186.3035006400023,50710.481494800006
2025-11-11,05:34:31.000,315,11083506,-795,0,1762839270,15157.937263969994,186.1766162999993,50710.20201
2025-11-11,05:34:32.000,315,11083641,-795,0,1762839271,15158.00462706999,186.21891108000273,50710.18803576001
2025-11-11,05:34:33.000,315,11083422,-795,0,1762839272,15158.05178124,186.1413706500025,50710.39066224
2025-11-11,05:34:34.000,315,11083374,-795,0,1762839273,15157.96420920999,186.12727239000378,50710.40463648001
2025-11-11,05:34:35.000,315,11083506,-795,0,1762839274,15158.038308619994,186.08497761000035,50710.18803576001
2025-11-11,05:34:36.000,315,11083260,-795,0,1762839275,15158.11240803,185.88055284000438,50710.5164304
2025-11-11,05:34:37.000,315,11083302,-795,0,1762839276,15158.058517549995,186.1413706500025,50710.50245616001
2025-11-11,05:34:38.000,315,11083411,-795,0,1762839277,15158.21345268,185.93694587999926,50710.628224320004
2025-11-11,05:34:39.000,315,11083466,-795,0,1762839278,15158.14608957999,185.95104413999798,50710.49546904
2025-11-11,05:34:40.000,315,11083248,-795,0,1762839279,15158.32796994999,185.9580932700046,50710.42559784001
2025-11-11,05:34:41.000,315,11083244,-795,0,1762839280,15158.098935409995,185.88760197000374,50710.460533440004
2025-11-11,05:34:42.000,315,11083319,-795,0,1762839281,15158.159562199995,185.83825806000095,50710.38367512001
2025-11-11,05:34:43.000,315,11083365,-795,0,1762839282,15158.20671636999,185.78891414999816,50710.411623600005
2025-11-11,05:34:44.000,315,11083419,-795,0,1762839283,15158.0921991,185.7959632800048,50710.45354632001
2025-11-11,05:34:45.000,315,11083518,-795,0,1762839284,15158.17303482,185.82415980000223,50710.411623600005
2025-11-11,05:34:46.000,315,11083647,-795,0,1762839285,15158.341442569996,185.71842285000457,50710.69110840001
2025-11-11,05:34:47.000,315,11083702,-795,0,1762839286,15158.28755208999,185.71137371999794,50710.649185680006
2025-11-11,05:34:48.000,315,11083442,-795,0,1762839287,15158.17303482,185.64088242000435,50710.59328872001
2025-11-11,05:34:49.000,315,11083260,-795,0,1762839288,15158.22692529999,185.69727545999922,50710.59328872001
2025-11-11,05:34:50.000,315,11083652,-795,0,1762839289,15158.14608957999,185.71842285000457,50710.57232736001
2025-11-11,05:34:51.000,315,11083216,-795,0,1762839290,15158.15282589,185.73957024000265,50710.35572664001
2025-11-11,05:34:52.000,315,11083436,-795,0,1762839291,15158.01136338,185.6338332899977,50710.481494800006
2025-11-11,05:34:53.000,315,11083354,-795,0,1762839292,15158.098935409995,185.70432458999858,50710.41861072
2025-11-11,05:34:54.000,315,11083246,-795,0,1762839293,15158.14608957999,185.6338332899977,50710.49546904
2025-11-11,05:34:55.000,315,11083540,-795,0,1762839294,15158.098935409995,185.72547198000393,50710.41861072
2025-11-11,05:34:56.000,315,11083398,-795,0,1762839295,15158.23366161,185.7325211100033,50710.82386368
2025-11-11,05:34:57.000,315,11083646,-755,0,1762839296,15158.301024709996,185.8453071900003,50710.84482504
2025-11-11,05:34:58.000,315,11083525,-795,0,1762839297,15158.27407947,185.62678415999835,50710.62123720001
2025-11-11,05:34:59.000,315,11083382,-795,0,1762839298,15158.21345268,185.8453071900003,50710.55136600001
2025-11-11,05:35:00.000,315,11083396,-795,0,1762839299,15158.361651499996,185.7325211100033,50710.6561728
2025-11-11,05:35:01.000,315,11083312,-795,0,1762839300,15158.19324375,185.64088242000435,50710.50245616001
2025-11-11,05:35:02.000,315,11083428,-795,0,1762839301,15158.25387054,185.67612807000114,50710.5863016
2025-11-11,05:35:03.000,315,11083599,-795,0,1762839302,15158.27407947,185.64088242000435,50710.530404640005
2025-11-11,05:35:04.000,315,11083645,-795,0,1762839303,15158.26734315999,185.6338332899977,50710.53739176
2025-11-11,05:35:05.000,315,11083499,-795,0,1762839304,15158.408805669991,185.66202981000242,50710.63521144
2025-11-11,05:35:06.000,315,11083379,-795,0,1762839305,15158.496377700001,185.61268589999963,50710.57232736001
2025-11-11,05:35:07.000,315,11083415,-795,0,1762839306,15158.503114009996,185.60563677000027,50710.57232736001
2025-11-11,05:35:08.000,315,11083274,-795,0,1762839307,15158.482905079996,185.57039112000348,50710.63521144
2025-11-11,05:35:09.000,315,11083564,-795,0,1762839308,15158.402069359996,185.55629286000476,50710.6561728
2025-11-11,05:35:10.000,315,11083276,-795,0,1762839309,15158.610894969992,185.45760503999918,50710.60726296
2025-11-11,05:35:11.000,315,11083378,-795,0,1762839310,15158.482905079996,185.3095733099981,50710.28585544001
2025-11-11,05:35:12.000,315,11083544,-795,0,1762839311,15158.489641389991,185.35186809000152,50710.292842560004
2025-11-11,05:35:13.000,315,11083351,-795,0,1762839312,15158.388596739991,185.35891722000088,50710.4465592
2025-11-11,05:35:14.000,315,11083299,-795,0,1762839313,15158.37512412,185.33072070000344,50710.2718812
2025-11-11,05:35:15.000,315,11083216,-795,0,1762839314,15158.698467000002,185.23203287999786,50710.66315992
2025-11-11,05:35:16.000,315,11083336,-795,0,1762839315,15158.772566409993,185.1897381000017,50710.600275840006
2025-11-11,05:35:17.000,315,11083652,-795,0,1762839316,15158.691730689992,185.26022940000257,50710.530404640005
2025-11-11,05:35:18.000,315,11083288,-795,0,1762839317,15158.772566409993,185.09809941000276,50710.628224320004
2025-11-11,05:35:19.000,315,11083592,-795,0,1762839318,15158.745621169997,185.0276081100019,50710.4465592
2025-11-11,05:35:20.000,315,11083340,-795,0,1762839319,15158.880347369988,185.14744331999827,50710.8308508
2025-11-11,05:35:21.000,315,11083335,-795,0,1762839320,15158.678258070002,184.89367463999952,50710.530404640005
2025-11-11,05:35:22.000,315,11083417,-795,0,1762839321,15158.786039029997,185.11219767000148,50710.43957208
2025-11-11,05:35:23.000,315,11083412,-795,0,1762839322,15158.812984269993,185.00646072000382,50710.600275840006
2025-11-11,05:35:24.000,315,11083388,-795,0,1762839323,15158.893819989993,184.97121506999974,50710.63521144
2025-11-11,05:35:25.000,315,11083136,-795,0,1762839324,15158.934237849993,184.9782641999991,50710.56534024
2025-11-11,05:35:26.000,315,11083309,-795,0,1762839325,15159.089172979999,184.95006768000167,50710.6561728
2025-11-11,05:35:27.000,315,11083757,-795,0,1762839326,15159.082436669989,184.7949868200012,50710.600275840006
2025-11-11,05:35:28.000,315,11083378,-795,0,1762839327,15159.136327149994,184.88662551000016,50710.90770912001
2025-11-11,05:35:29.000,315,11083557,-795,0,1762839328,15159.035282499994,184.717446390001,50710.726044
2025-11-11,05:35:30.000,315,11083265,-795,0,1762839329,15159.042018809989,184.87252725000144,50710.816876560006
2025-11-11,05:35:31.000,315,11083435,-795,0,1762839330,15159.136327149994,184.62580770000204,50710.46752056
2025-11-11,05:35:32.000,315,11083367,-795,0,1762839331,15159.021809879989,184.61170944000332,50710.71206976
2025-11-11,05:35:33.000,315,11083587,-795,0,1762839332,15159.12285452999,184.717446390001,50710.71206976
2025-11-11,05:35:34.000,315,11083304,-795,0,1762839333,15159.048755119999,184.52711988000374,50710.56534024
2025-11-11,05:35:35.000,315,11083544,-795,0,1762839334,15159.176745009994,184.39318641000136,50710.816876560006
2025-11-11,05:35:36.000,315,11083438,-795,0,1762839335,15159.196953939994,184.47777597000095,50710.82386368
2025-11-11,05:35:37.000,315,11083422,-795,0,1762839336,15159.170008699999,184.49892335999903,50710.963606080004
2025-11-11,05:35:38.000,315,11083259,-795,0,1762839337,15159.217162869994,184.39318641000136,50710.8308508
2025-11-11,05:35:39.000,315,11083370,-795,0,1762839338,15159.33168014,184.2874494600037,50710.80290232
2025-11-11,05:35:40.000,315,11083292,-795,0,1762839339,15159.28452596999,184.4354811900048,50710.97758032001
2025-11-11,05:35:41.000,315,11083291,-795,0,1762839340,15159.22389917999,184.34384249999857,50710.85879928001
2025-11-11,05:35:42.000,315,11083406,-795,0,1762839341,15159.18348131999,184.29449859000306,50710.85879928001
2025-11-11,05:35:43.000,315,11083561,-795,0,1762839342,15159.32494382999,184.2733511999977,50710.726044
2025-11-11,05:35:44.000,315,11083515,-795,0,1762839343,15159.25084442,184.2381055500009,50710.77495384
2025-11-11,05:35:45.000,315,11083423,-795,0,1762839344,15159.237371799994,184.18171250999876,50710.83783792001
2025-11-11,05:35:46.000,315,11083302,-795,0,1762839345,15159.23063549,184.05482817000302,50710.76796672001
2025-11-11,05:35:47.000,315,11083384,-795,0,1762839346,15159.297998589995,184.06187730000238,50710.77495384
2025-11-11,05:35:48.000,315,11083257,-795,0,1762839347,15159.33168014,184.06187730000238,50710.80290232
2025-11-11,05:35:49.000,315,11083459,-795,0,1762839348,15159.419252169995,184.03368077999767,50710.963606080004
2025-11-11,05:35:50.000,315,11083569,-795,0,1762839349,15159.217162869994,184.10417207999853,50710.92867048001
2025-11-11,05:35:51.000,315,11083410,-795,0,1762839350,15159.26431703999,184.03368077999767,50710.6561728
2025-11-11,05:35:52.000,315,11083435,-795,0,1762839351,15159.24410810999,183.90679644000193,50710.82386368
2025-11-11,05:35:53.000,315,11083287,-795,0,1762839352,15159.257580729995,183.88564905000385,50710.726044
2025-11-11,05:35:54.000,315,11083277,-795,0,1762839353,15159.25084442,183.91384557000129,50710.61425008
2025-11-11,05:35:55.000,315,11083399,-795,0,1762839354,15159.39230693,183.94204208999872,50710.80988944001
2025-11-11,05:35:56.000,315,11083186,-795,0,1762839355,15159.338416449995,183.7658138400002,50711.01950304
2025-11-11,05:35:57.000,315,11083288,-795,0,1762839356,15159.44619740999,183.68827340999997,50710.93565760001
2025-11-11,05:35:58.000,315,11083541,-795,0,1762839357,15159.35188907,183.69532253999932,50710.93565760001
2025-11-11,05:35:59.000,315,11083332,-795,0,1762839358,15159.43272479,183.74466645000211,50710.747005360005
2025-11-11,05:36:00.000,315,11083430,-795,0,1762839359,15159.50682419999,183.44155386000057,50710.9705932
2025-11-11,05:36:01.000,315,11083430,-795,0,1762839360,15159.419252169995,183.50499603000208,50710.60726296
2025-11-11,05:36:02.000,315,11083476,-795,0,1762839361,15159.36536168999,183.44155386000057,50710.76097960001
2025-11-11,05:36:03.000,315,11083409,-795,0,1762839362,15159.51356051,183.41335734000313,50710.82386368
2025-11-11,05:36:04.000,315,11083517,-795,0,1762839363,15159.52703312999,183.25827648000268,50710.77495384
2025-11-11,05:36:05.000,315,11083552,-795,0,1762839364,15159.54724205999,183.3710625599997,50710.816876560006
2025-11-11,05:36:06.000,315,11083311,-795,0,1762839365,15159.63481409,183.29352212999947,50711.05443864001
2025-11-11,05:36:07.000,315,11083650,-795,0,1762839366,15159.668495639991,183.34286604000226,50710.92867048001
2025-11-11,05:36:08.000,315,11083304,-795,0,1762839367,15159.675231950001,183.16663779000373,50710.80988944001
2025-11-11,05:36:09.000,315,11083474,-795,0,1762839368,15159.628077779991,183.20188344000053,50710.80290232
2025-11-11,05:36:10.000,315,11083364,-795,0,1762839369,15159.54724205999,183.11729388000094,50710.94264472
2025-11-11,05:36:11.000,315,11083428,-795,0,1762839370,15159.500087889995,183.27942387000076,50710.69110840001
2025-11-11,05:36:12.000,315,11083221,-795,0,1762839371,15159.601132539996,183.0609008399988,50710.78892808001
2025-11-11,05:36:13.000,315,11083486,-795,0,1762839372,15159.587659919991,183.09614649000287,50710.71905688001
2025-11-11,05:36:14.000,315,11083270,-795,0,1762839373,15159.54724205999,182.9763112799992,50710.76796672001
2025-11-11,05:36:15.000,315,11083390,-795,0,1762839374,15159.722386119996,182.88467259000026,50711.082387120005
2025-11-11,05:36:16.000,315,11083357,-795,0,1762839375,15159.742595049996,182.93401650000305,50711.082387120005
2025-11-11,05:36:17.000,315,11083630,-795,0,1762839376,15159.722386119996,182.94811476000177,50710.87277352
2025-11-11,05:36:18.000,315,11083191,-795,0,1762839377,15159.681968259996,182.76483738000388,50711.0404644
2025-11-11,05:36:19.000,315,11083253,-715,0,1762839378,15159.823430769997,182.83532868000475,50711.0404644
2025-11-11,05:36:20.000,315,11083426,-795,0,1762839379,15159.803221839997,182.84942694000347,50711.10334848001
2025-11-11,05:36:21.000,315,11083431,-795,0,1762839380,15159.722386119996,182.6168056500028,50710.78194096
2025-11-11,05:36:22.000,315,11083599,-795,0,1762839381,15159.675231950001,182.6309039100015,50710.87277352
2025-11-11,05:36:23.000,315,11083371,-795,0,1762839382,15159.756067670001,182.60975652000343,50710.71905688001
2025-11-11,05:36:24.000,315,11083341,-795,0,1762839383,15159.769540289992,182.4687739200017,50710.984567440006
2025-11-11,05:36:25.000,315,11083579,-795,0,1762839384,15159.823430769997,182.57451086999936,50710.984567440006
2025-11-11,05:36:26.000,315,11083496,-795,0,1762839385,15159.890793869992,182.58155999999872,50711.12430984001
2025-11-11,05:36:27.000,315,11083419,-795,0,1762839386,15159.884057559997,182.53926522000256,50711.06142576
2025-11-11,05:36:28.000,315,11083204,-795,0,1762839387,15159.897530180002,182.54631435000192,50711.10334848001
2025-11-11,05:36:29.000,315,11083323,-795,0,1762839388,15159.924475419997,182.4687739200017,50711.02649016001
2025-11-11,05:36:30.000,315,11083358,-795,0,1762839389,15159.870584939992,182.54631435000192,50711.2151424
2025-11-11,05:36:31.000,315,11083346,-795,0,1762839390,15159.742595049996,182.39123349000147,50710.76097960001
2025-11-11,05:36:32.000,315,11083417,-795,0,1762839391,15159.937948040002,182.54631435000192,50710.93565760001
2025-11-11,05:36:33.000,315,11083414,-795,0,1762839392,15159.904266489997,182.39123349000147,50710.97758032001
2025-11-11,05:36:34.000,315,11083417,-795,0,1762839393,15159.870584939992,182.4053317500002,50710.92168336
2025-11-11,05:36:35.000,315,11083410,-795,0,1762839394,15160.025520069998,182.33484044999932,50710.963606080004
2025-11-11,05:36:36.000,315,11083568,-795,0,1762839395,15159.978365900002,182.4194300099989,50710.93565760001
2025-11-11,05:36:37.000,315,11083507,-795,0,1762839396,15159.951420659992,182.3841843600021,50711.01950304
2025-11-11,05:36:38.000,315,11083512,-755,0,1762839397,15160.126564719998,182.20795611000358,50711.01251592
2025-11-11,05:36:39.000,315,11083324,-795,0,1762839398,15160.072674239993,182.25025088999973,50711.02649016001
2025-11-11,05:36:40.000,315,11083367,-795,0,1762839399,15160.113092099993,182.08812089999992,50711.11732272
2025-11-11,05:36:41.000,315,11083493,-795,0,1762839400,15160.045728999998,182.123366550004,50710.865786400005
2025-11-11,05:36:42.000,315,11083373,-795,0,1762839401,15160.005311139998,182.1374648100027,50710.85181216
2025-11-11,05:36:43.000,315,11083265,-795,0,1762839402,15160.086146859998,182.08107177000056,50710.97758032001
2025-11-11,05:36:44.000,315,11083444,-795,0,1762839403,15160.025520069998,182.0246787299984,50710.77495384
2025-11-11,05:36:45.000,315,11083378,-795,0,1762839404,15160.133301029993,181.93304003999947,50711.11732272
2025-11-11,05:36:46.000,315,11083483,-795,0,1762839405,15160.180455199989,181.98238395000226,50711.16623256
2025-11-11,05:36:47.000,315,11083322,-755,0,1762839406,15160.106355789998,181.91894178000075,50711.20815528
2025-11-11,05:36:48.000,315,11083282,-795,0,1762839407,15160.247818299998,181.84845047999988,50711.23610376
2025-11-11,05:36:49.000,315,11083483,-795,0,1762839408,15160.038992690002,181.84845047999988,50711.1103356
2025-11-11,05:36:50.000,315,11083228,-795,0,1762839409,15160.092883169993,181.8907452600033,50711.033477280005
2025-11-11,05:36:51.000,315,11083341,-715,0,1762839410,15159.937948040002,181.82025396000245,50711.07540000001
2025-11-11,05:36:52.000,315,11083483,-795,0,1762839411,15160.079410549988,181.85549960999924,50711.05443864001
2025-11-11,05:36:53.000,315,11083441,-795,0,1762839412,15160.059201619988,181.8132048300031,50711.201168160005
2025-11-11,05:36:54.000,315,11083530,-795,0,1762839413,15160.018783760002,181.8766470000046,50711.05443864001
2025-11-11,05:36:55.000,315,11083392,-795,0,1762839414,15160.140037339988,181.99648221000098,50711.319949200006
2025-11-11,05:36:56.000,315,11083326,-795,0,1762839415,15160.099619479988,181.9259909100001,50711.37584616
2025-11-11,05:36:57.000,315,11083585,-795,0,1762839416,15160.200664129989,181.86959786999796,50711.27802648
2025-11-11,05:36:58.000,315,11083193,-795,0,1762839417,15160.308445089999,181.73566440000286,50711.27103936001
2025-11-11,05:36:59.000,315,11083571,-795,0,1762839418,15160.180455199989,181.8132048300031,50711.25706512
2025-11-11,05:37:00.000,315,11083410,-795,0,1762839419,15160.086146859998,181.7638609200003,50711.25706512
2025-11-11,05:37:01.000,315,11083474,-795,0,1762839420,15160.005311139998,181.77091004999966,50710.9705932
2025-11-11,05:37:02.000,315,11083419,-795,0,1762839421,15160.059201619988,181.79205743999773,50711.01950304
2025-11-11,05:37:03.000,315,11083556,-795,0,1762839422,15159.998574830002,181.7004187499988,50711.27802648
2025-11-11,05:37:04.000,315,11083432,-795,0,1762839423,15160.126564719998,181.7286152700035,50711.05443864001
2025-11-11,05:37:05.000,315,11083641,-795,0,1762839424,15160.200664129989,181.60173093000049,50711.27802648
2025-11-11,05:37:06.000,315,11083498,-795,0,1762839425,15160.207400439998,181.77795917999902,50711.466678720004
2025-11-11,05:37:07.000,315,11083494,-795,0,1762839426,15160.308445089999,181.57353441000305,50711.424756
2025-11-11,05:37:08.000,315,11083516,-795,0,1762839427,15160.126564719998,181.6158291899992,50711.201168160005
2025-11-11,05:37:09.000,315,11083330,-795,0,1762839428,15160.146773649998,181.60878005999984,50711.368859040005
2025-11-11,05:37:10.000,315,11083435,-795,0,1762839429,15160.274763539994,181.62287831999856,50711.424756
2025-11-11,05:37:11.000,315,11083258,-795,0,1762839430,15159.998574830002,181.5523870199977,50710.914696240005
2025-11-11,05:37:12.000,315,11083640,-795,0,1762839431,15160.119828409988,181.47484659000474,50711.1802068
2025-11-11,05:37:13.000,315,11083304,-795,0,1762839432,15159.998574830002,181.48894485000346,50711.05443864001
2025-11-11,05:37:14.000,315,11083363,-795,0,1762839433,15160.045728999998,181.50304311000218,50711.1802068
2025-11-11,05:37:15.000,315,11083571,-795,0,1762839434,15160.200664129989,181.4677974599981,50711.38982040001
2025-11-11,05:37:16.000,315,11083458,-795,0,1762839435,15160.059201619988,181.5523870199977,50711.13828408
2025-11-11,05:37:17.000,315,11083388,-795,0,1762839436,15160.200664129989,181.54533788999834,50711.29200072001
2025-11-11,05:37:18.000,315,11083304,-795,0,1762839437,15160.059201619988,181.26337269000214,50711.38982040001
2025-11-11,05:37:19.000,315,11083253,-795,0,1762839438,15159.998574830002,181.48894485000346,50711.38283328
2025-11-11,05:37:20.000,315,11083371,-795,0,1762839439,15160.193927819993,181.54533788999834,50711.1802068
2025-11-11,05:37:21.000,315,11083262,-795,0,1762839440,15160.092883169993,181.5664852800037,50711.250078000005
2025-11-11,05:37:22.000,315,11083247,-795,0,1762839441,15160.079410549988,181.38320789999852,50711.07540000001
2025-11-11,05:37:23.000,315,11083246,-795,0,1762839442,15160.146773649998,181.29156920999958,50711.18719392
2025-11-11,05:37:24.000,315,11083521,-795,0,1762839443,15160.106355789998,181.25632356000278,50711.06841288
2025-11-11,05:37:25.000,315,11083598,-795,0,1762839444,15160.153509959993,181.1717340000032,50711.38283328
2025-11-11,05:37:26.000,315,11083349,-795,0,1762839445,15160.274763539994,181.34091312000237,50711.41078176001
2025-11-11,05:37:27.000,315,11083231,-795,0,1762839446,15160.173718889993,181.24927443000342,50711.22212952001
2025-11-11,05:37:28.000,315,11083521,-795,0,1762839447,15160.241081989989,181.1717340000032,50711.26405224001
2025-11-11,05:37:29.000,315,11083639,-795,0,1762839448,15160.018783760002,181.11534096000105,50711.11732272
2025-11-11,05:37:30.000,315,11083466,-795,0,1762839449,15160.166982579998,181.00255488000403,50711.33392344
2025-11-11,05:37:31.000,315,11083476,-795,0,1762839450,15160.018783760002,181.15058660999784,50711.2151424
2025-11-11,05:37:32.000,315,11083592,-795,0,1762839451,15160.032256379993,181.03075140000146,50711.20815528
2025-11-11,05:37:33.000,315,11083465,-795,0,1762839452,15160.065937929998,181.05189878999954,50711.12430984001
2025-11-11,05:37:34.000,315,11083396,-795,0,1762839453,15160.059201619988,181.24927443000342,50711.20815528
2025-11-11,05:37:35.000,315,11083311,-795,0,1762839454,15160.146773649998,181.19288139000128,50711.34091056001
2025-11-11,05:37:36.000,315,11083675,-795,0,1762839455,15160.113092099993,181.09419357000297,50711.26405224001
2025-11-11,05:37:37.000,315,11083331,-795,0,1762839456,15160.133301029993,181.09419357000297,50711.48065296001
2025-11-11,05:37:38.000,315,11083708,-795,0,1762839457,15160.133301029993,180.99550575000467,50711.30597496
2025-11-11,05:37:39.000,315,11083401,-795,0,1762839458,15160.092883169993,181.15763574000448,50711.30597496
2025-11-11,05:37:40.000,315,11083408,-795,0,1762839459,15160.092883169993,180.99550575000467,50711.43873024001
2025-11-11,05:37:41.000,315,11083463,-795,0,1762839460,15159.958156970002,181.0589479199989,50711.27103936001
2025-11-11,05:37:42.000,315,11083485,-795,0,1762839461,15159.964893279997,181.10124270000233,50711.17321968001
2025-11-11,05:37:43.000,315,11083444,-795,0,1762839462,15159.944684349997,180.9602601000006,50711.14527120001
2025-11-11,05:37:44.000,315,11083507,-795,0,1762839463,15160.012047449993,181.00255488000403,50711.02649016001
2025-11-11,05:37:45.000,315,11083501,-795,0,1762839464,15159.971629589993,181.0589479199989,50711.2151424
2025-11-11,05:37:46.000,315,11083389,-795,0,1762839465,15160.200664129989,181.06599704999826,50711.45270448
2025-11-11,05:37:47.000,315,11083322,-795,0,1762839466,15160.052465309993,180.84042489000421,50711.319949200006
2025-11-11,05:37:48.000,315,11083423,-795,0,1762839467,15160.133301029993,180.8615722800023,50711.52257568
2025-11-11,05:37:49.000,315,11083120,-795,0,1762839468,15160.052465309993,180.93911271000252,50711.45969160001
2025-11-11,05:37:50.000,315,11083427,-795,0,1762839469,15159.985102209997,180.82632662999822,50711.466678720004
2025-11-11,05:37:51.000,315,11083190,-795,0,1762839470,15159.809958149992,180.70649142000184,50711.131296960004
2025-11-11,05:37:52.000,315,11083256,-795,0,1762839471,15159.911002799992,180.85452315000293,50711.27802648
2025-11-11,05:37:53.000,315,11083195,-795,0,1762839472,15159.951420659992,180.80517924000014,50711.30597496
2025-11-11,05:37:54.000,315,11083323,-795,0,1762839473,15159.917739110002,180.73468793999928,50711.30597496
2025-11-11,05:37:55.000,315,11083689,-795,0,1762839474,15160.032256379993,180.79813011000078,50711.45270448
2025-11-11,05:37:56.000,315,11083465,-795,0,1762839475,15159.931211729992,180.67124576999777,50711.45969160001
2025-11-11,05:37:57.000,315,11083509,-795,0,1762839476,15159.924475419997,180.79813011000078,50711.43174312001
2025-11-11,05:37:58.000,315,11083458,-795,0,1762839477,15159.863848629997,180.80517924000014,50711.54353704
2025-11-11,05:37:59.000,315,11083350,-795,0,1762839478,15159.985102209997,180.72058968000056,50711.50161432
2025-11-11,05:38:00.000,315,11083418,-795,0,1762839479,15159.931211729992,180.88271967000037,50711.79507336001
2025-11-11,05:38:01.000,315,11083522,-795,0,1762839480,15159.796485530002,180.64304925000033,50711.36187192001
2025-11-11,05:38:02.000,315,11083315,-795,0,1762839481,15159.742595049996,180.69944229000248,50711.368859040005
2025-11-11,05:38:03.000,315,11083345,-795,0,1762839482,15159.695440880001,180.74173706999863,50711.36187192001
2025-11-11,05:38:04.000,315,11083458,-795,0,1762839483,15159.729122429992,180.83337576000486,50711.32693632
2025-11-11,05:38:05.000,315,11083347,-795,0,1762839484,15159.675231950001,180.79813011000078,50711.466678720004
2025-11-11,05:38:06.000,315,11083449,-795,0,1762839485,15159.648286709991,180.86862141000165,50711.8090476
2025-11-11,05:38:07.000,315,11083778,-795,0,1762839486,15159.621341469996,180.85452315000293,50711.71821504
2025-11-11,05:38:08.000,315,11083107,-795,0,1762839487,15159.715649810001,180.69239316000312,50711.68327944
2025-11-11,05:38:09.000,315,11083405,-795,0,1762839488,15159.607868849991,180.9109161899978,50711.48065296001
2025-11-11,05:38:10.000,315,11083274,-795,0,1762839489,15159.621341469996,180.74173706999863,50711.5644984
2025-11-11,05:38:11.000,315,11083513,-795,0,1762839490,15159.46640633999,180.8122283699995,50711.57847264001
2025-11-11,05:38:12.000,315,11083272,-795,0,1762839491,15159.63481409,180.83337576000486,50711.52956280001
2025-11-11,05:38:13.000,315,11083409,-795,0,1762839492,15159.560714679996,180.76993359000335,50711.43174312001
2025-11-11,05:38:14.000,315,11083285,-795,0,1762839493,15159.520296819996,180.90386705999845,50711.27802648
2025-11-11,05:38:15.000,315,11083433,-795,0,1762839494,15159.53376944,180.79108098000142,50711.5644984
2025-11-11,05:38:16.000,315,11083313,-795,0,1762839495,15159.648286709991,180.67124576999777,50711.753150640005
2025-11-11,05:38:17.000,315,11083600,-795,0,1762839496,15159.769540289992,180.8968179299991,50711.599433999996
2025-11-11,05:38:18.000,315,11083117,-795,0,1762839497,15159.607868849991,180.9109161899978,50711.81603472001
2025-11-11,05:38:19.000,315,11083300,-795,0,1762839498,15159.641550399996,180.82632662999822,50711.66231808
2025-11-11,05:38:20.000,315,11083390,-795,0,1762839499,15159.59439623,180.86862141000165,50711.76013776
2025-11-11,05:38:21.000,315,11083406,-795,0,1762839500,15159.628077779991,180.64304925000033,50711.41078176001
2025-11-11,05:38:22.000,315,11083314,-795,0,1762839501,15159.52703312999,180.79108098000142,50711.466678720004
2025-11-11,05:38:23.000,315,11083482,-795,0,1762839502,15159.39230693,180.76993359000335,50711.3548848
2025-11-11,05:38:24.000,315,11083119,-795,0,1762839503,15159.52703312999,180.9602601000006,50711.55052416
2025-11-11,05:38:25.000,315,11083481,-795,0,1762839504,15159.55397837,180.88271967000037,50711.50161432
2025-11-11,05:38:26.000,315,11083249,-795,0,1762839505,15159.681968259996,180.73468793999928,50711.69725368001
2025-11-11,05:38:27.000,315,11083328,-795,0,1762839506,15159.500087889995,181.05189878999954,50711.57148552
2025-11-11,05:38:28.000,315,11083530,-795,0,1762839507,15159.641550399996,180.94616184000188,50711.86494456001
2025-11-11,05:38:29.000,315,11083369,-795,0,1762839508,15159.749331359992,180.80517924000014,50711.83699608
2025-11-11,05:38:30.000,315,11083327,-795,0,1762839509,15159.520296819996,180.79108098000142,50711.78109912
2025-11-11,05:38:31.000,315,11083402,-795,0,1762839510,15159.419252169995,180.88976879999973,50711.43873024001
2025-11-11,05:38:32.000,315,11083431,-795,0,1762839511,15159.54724205999,180.78403185000207,50711.655330960006
2025-11-11,05:38:33.000,315,11083453,-795,0,1762839512,15159.59439623,181.0237022700021,50711.4946272
2025-11-11,05:38:34.000,315,11083530,-795,0,1762839513,15159.47314265,180.91796532000444,50711.32693632
2025-11-11,05:38:35.000,315,11083511,-795,0,1762839514,15159.54724205999,180.88976879999973,50711.48065296001
2025-11-11,05:38:36.000,315,11083388,-795,0,1762839515,15159.56745098999,180.9109161899978,50711.61340824
2025-11-11,05:38:37.000,315,11083217,-795,0,1762839516,15159.52703312999,180.98845661999803,50711.48065296001
2025-11-11,05:38:38.000,315,11083449,-795,0,1762839517,15159.56745098999,180.93206358000316,50711.83699608
2025-11-11,05:38:39.000,315,11083479,-795,0,1762839518,15159.59439623,180.90386705999845,50711.802060480004
2025-11-11,05:38:40.000,315,11083335,-795,0,1762839519,15159.668495639991,180.81927749999886,50711.74616352001
2025-11-11,05:38:41.000,315,11083358,-795,0,1762839520,15159.661759329996,180.84747402000357,50711.57847264001
2025-11-11,05:38:42.000,315,11083492,-795,0,1762839521,15159.378834309995,180.74173706999863,50711.298987840004
2025-11-11,05:38:43.000,315,11083448,-795,0,1762839522,15159.44619740999,180.79813011000078,50711.62738248001
2025-11-11,05:38:44.000,315,11083271,-795,0,1762839523,15159.500087889995,180.74173706999863,50711.54353704
2025-11-11,05:38:45.000,315,11083396,-795,0,1762839524,15159.51356051,180.81927749999886,50711.90686728
2025-11-11,05:38:46.000,315,11083236,-795,0,1762839525,15159.48661526999,180.73468793999928,50711.8789188
2025-11-11,05:38:47.000,315,11083407,-795,0,1762839526,15159.520296819996,180.5514105600014,50711.704240800005
2025-11-11,05:38:48.000,315,11083337,-795,0,1762839527,15159.51356051,180.76993359000335,50711.74616352001
2025-11-11,05:38:49.000,315,11083175,-795,0,1762839528,15159.358625379995,180.45977187000244,50711.86494456001
2025-11-11,05:38:50.000,315,11083368,-795,0,1762839529,15159.36536168999,180.6782949000044,50711.77411200001
2025-11-11,05:38:51.000,315,11083473,-795,0,1762839530,15159.26431703999,180.45977187000244,50711.753150640005
2025-11-11,05:38:52.000,315,11083531,-795,0,1762839531,15159.277789659995,180.55845969000075,50711.69026656
2025-11-11,05:38:53.000,315,11083422,-795,0,1762839532,15159.22389917999,180.45977187000244,50711.78109912
2025-11-11,05:38:54.000,315,11083313,-795,0,1762839533,15159.16327238999,180.3187892700007,50711.634369600004
2025-11-11,05:38:55.000,315,11083351,-795,0,1762839534,15159.149799769999,180.59370534000482,50711.83699608
2025-11-11,05:38:56.000,315,11083498,-795,0,1762839535,15159.318207519995,180.4668210000018,50712.0535968
2025-11-11,05:38:57.000,315,11083587,-795,0,1762839536,15159.16327238999,180.5020666499986,50712.039622560005
2025-11-11,05:38:58.000,315,11083470,-795,0,1762839537,15159.277789659995,180.5302631700033,50711.85097032
2025-11-11,05:38:59.000,315,11083396,-795,0,1762839538,15159.31147121,180.6148527300029,50712.158403600006
2025-11-11,05:39:00.000,315,11083505,-795,0,1762839539,15159.12285452999,180.5514105600014,50711.99769984
2025-11-11,05:39:01.000,315,11083482,-795,0,1762839540,15159.021809879989,180.6289509900016,50711.89988016
2025-11-11,05:39:02.000,315,11083456,-795,0,1762839541,15158.994864639993,180.65714750999905,50711.71821504
2025-11-11,05:39:03.000,315,11083164,-795,0,1762839542,15158.772566409993,180.58665620999818,50711.72520216001
2025-11-11,05:39:04.000,315,11083361,-795,0,1762839543,15159.015073569994,180.60780360000354,50711.871931680005
2025-11-11,05:39:05.000,315,11083427,-795,0,1762839544,15158.833193199993,180.7135405500012,50711.67629232001
2025-11-11,05:39:06.000,315,11083341,-795,0,1762839545,15158.954446779993,180.63600012000097,50711.94879
2025-11-11,05:39:07.000,315,11083613,-795,0,1762839546,15158.873611059993,180.67124576999777,50711.934815759996
2025-11-11,05:39:08.000,315,11083536,-795,0,1762839547,15158.920765229988,180.76993359000335,50712.04660968
2025-11-11,05:39:09.000,315,11083474,-795,0,1762839548,15158.967919399998,180.6500983799997,50712.137442240004
2025-11-11,05:39:10.000,315,11083138,-795,0,1762839549,15158.880347369988,180.7769827200027,50712.29814600001
2025-11-11,05:39:11.000,315,11083537,-795,0,1762839550,15158.651312829992,180.6500983799997,50711.64834384001
2025-11-11,05:39:12.000,315,11083425,-795,0,1762839551,15158.691730689992,180.70649142000184,50711.76013776
2025-11-11,05:39:13.000,315,11083519,-795,0,1762839552,15158.779302720002,180.762884460004,50711.69026656
2025-11-11,05:39:14.000,315,11083359,-795,0,1762839553,15158.563740799997,180.69239316000312,50711.871931680005
2025-11-11,05:39:15.000,315,11083569,-795,0,1762839554,15158.698467000002,180.748786199998,50711.91385440001
2025-11-11,05:39:16.000,315,11083372,-795,0,1762839555,15158.631103899992,180.7769827200027,50712.03263544001
2025-11-11,05:39:17.000,315,11083768,-795,0,1762839556,15158.604158659997,180.69944229000248,50712.06058392001
2025-11-11,05:39:18.000,315,11083451,-795,0,1762839557,15158.550268179992,180.762884460004,50712.09551952
2025-11-11,05:39:19.000,315,11083372,-795,0,1762839558,15158.530059249992,180.62190186000225,50712.27718464001
2025-11-11,05:39:20.000,315,11083318,-795,0,1762839559,15158.469432459991,180.75583533000463,50712.08154528001
2025-11-11,05:39:21.000,315,11083759,-795,0,1762839560,15158.455959840001,180.72763880999992,50712.039622560005
2025-11-11,05:39:22.000,315,11083383,-795,0,1762839561,15158.32796994999,180.78403185000207,50712.15141648001
2025-11-11,05:39:23.000,315,11083490,-795,0,1762839562,15158.260606849995,180.84747402000357,50712.088532400005
2025-11-11,05:39:24.000,315,11083384,-795,0,1762839563,15158.25387054,180.8615722800023,50712.06757104
2025-11-11,05:39:25.000,315,11083712,-795,0,1762839564,15158.301024709996,180.762884460004,50712.0186612
2025-11-11,05:39:26.000,315,11083460,-795,0,1762839565,15158.240397919995,180.875670540001,50712.24224904
2025-11-11,05:39:27.000,315,11083353,-795,0,1762839566,15158.24713422999,180.96730922999996,50712.28417176
2025-11-11,05:39:28.000,315,11083432,-795,0,1762839567,15158.23366161,181.0096040100034,50712.29814600001
2025-11-11,05:39:29.000,315,11083159,-795,0,1762839568,15158.18650743999,180.97435835999931,50711.99769984
2025-11-11,05:39:30.000,315,11083749,-795,0,1762839569,15158.098935409995,181.09419357000297,50712.270197519996
2025-11-11,05:39:31.000,315,11083463,-795,0,1762839570,15157.937263969994,181.10124270000233,50711.89289304001
2025-11-11,05:39:32.000,315,11083534,-795,0,1762839571,15157.99115445,180.93911271000252,50712.14442936
2025-11-11,05:39:33.000,315,11083405,-795,0,1762839572,15157.90358241999,181.20697965,50711.98372560001
2025-11-11,05:39:34.000,315,11083328,-795,0,1762839573,15157.917055039994,181.06599704999826,50711.97673848
2025-11-11,05:39:35.000,315,11083448,-795,0,1762839574,15157.816010389994,181.09419357000297,50711.94180288001
2025-11-11,05:39:36.000,315,11083573,-795,0,1762839575,15157.910318729999,181.05189878999954,50712.21430056
2025-11-11,05:39:37.000,315,11083257,-795,0,1762839576,15157.917055039994,181.19993052000063,50712.375004320005
2025-11-11,05:39:38.000,315,11083535,-795,0,1762839577,15157.910318729999,181.14353747999849,50712.38897856
2025-11-11,05:39:39.000,315,11083308,-795,0,1762839578,15157.842955629989,181.31271659999766,50712.36801720001
2025-11-11,05:39:40.000,315,11083668,-795,0,1762839579,15157.863164559989,181.17878313000256,50712.47981112
2025-11-11,05:39:41.000,315,11083400,-795,0,1762839580,15157.647602639998,181.15058660999784,50711.94879
2025-11-11,05:39:42.000,315,11083322,-795,0,1762839581,15157.654338949993,181.15763574000448,50712.23526192
2025-11-11,05:39:43.000,315,11083489,-795,0,1762839582,15157.688020499998,181.31271659999766,50712.17936496001
2025-11-11,05:39:44.000,315,11083376,-795,0,1762839583,15157.654338949993,181.25632356000278,50712.13045512001
2025-11-11,05:39:45.000,315,11083386,-795,0,1762839584,15157.627393709998,181.40435529000388,50712.06757104
2025-11-11,05:39:46.000,315,11083474,-795,0,1762839585,15157.661075259988,181.46074832999875,50712.27718464001
2025-11-11,05:39:47.000,315,11083186,-795,0,1762839586,15157.667811569998,181.3691096399998,50712.326094480006
2025-11-11,05:39:48.000,315,11083601,-795,0,1762839587,15157.667811569998,181.47484659000474,50712.437888399996
2025-11-11,05:39:49.000,315,11083584,-795,0,1762839588,15157.836219319994,181.52419050000026,50712.270197519996
2025-11-11,05:39:50.000,315,11083541,-795,0,1762839589,15157.721702049988,181.5523870199977,50712.41692704001
2025-11-11,05:39:51.000,315,11083387,-795,0,1762839590,15157.418568100002,181.5664852800037,50712.207313440005
2025-11-11,05:39:52.000,315,11083672,-795,0,1762839591,15157.472458579992,181.68632049000007,50712.17936496001
2025-11-11,05:39:53.000,315,11083468,-795,0,1762839592,15157.499403820002,181.53123962999962,50712.18635208
2025-11-11,05:39:54.000,315,11083188,-795,0,1762839593,15157.317523450001,181.58763267000177,50712.16539072
2025-11-11,05:39:55.000,315,11083338,-795,0,1762839594,15157.398359170002,181.63697658000456,50712.31910736001
2025-11-11,05:39:56.000,315,11083605,-795,0,1762839595,15157.553294299993,181.73566440000286,50712.43090128
2025-11-11,05:39:57.000,315,11083352,-795,0,1762839596,15157.357941310001,181.86959786999796,50712.102506639996
2025-11-11,05:39:58.000,315,11083325,-795,0,1762839597,15157.445513339997,181.72156614000414,50712.305133120004
2025-11-11,05:39:59.000,315,11083420,-795,0,1762839598,15157.405095479997,181.73566440000286,50712.36103008
2025-11-11,05:40:00.000,315,11083649,-795,0,1762839599,15157.243424039996,181.96123656000418,50712.34006872
2025-11-11,05:40:01.000,315,11083431,-795,0,1762839600,15157.310787139992,181.91894178000075,50712.18635208
2025-11-11,05:40:02.000,315,11083135,-795,0,1762839601,15157.290578209992,181.93304003999947,50712.29814600001
2025-11-11,05:40:03.000,315,11083301,-795,0,1762839602,15157.03459843,181.8766470000046,50712.06757104
2025-11-11,05:40:04.000,315,11083385,-795,0,1762839603,15157.142379389996,181.72156614000414,50712.207313440005
2025-11-11,05:40:05.000,315,11083333,-795,0,1762839604,15157.000916879995,181.6792713600007,50712.088532400005
2025-11-11,05:40:06.000,315,11083533,-795,0,1762839605,15157.06827997999,181.94008916999883,50712.36103008
2025-11-11,05:40:07.000,315,11083748,-795,0,1762839606,15157.169324629991,182.01762959999905,50712.44487552001
2025-11-11,05:40:08.000,315,11083465,-795,0,1762839607,15157.101961529996,181.9259909100001,50712.493785360006
2025-11-11,05:40:09.000,315,11083515,-795,0,1762839608,15157.041334739995,181.94008916999883,50712.326094480006
2025-11-11,05:40:10.000,315,11083355,-795,0,1762839609,15156.96723532999,181.9471382999982,50712.4029528
2025-11-11,05:40:11.000,315,11083085,-795,0,1762839610,15156.86619067999,181.9471382999982,50712.15141648001
2025-11-11,05:40:12.000,315,11083345,-795,0,1762839611,15156.758409719994,181.79910657000437,50712.13045512001
2025-11-11,05:40:13.000,315,11083191,-795,0,1762839612,15156.731464479999,181.9753348200029,50712.38199144
2025-11-11,05:40:14.000,315,11083434,-795,0,1762839613,15156.82577281999,181.96828569000354,50712.31212024
2025-11-11,05:40:15.000,315,11083306,-795,0,1762839614,15156.677573999994,182.05992438000249,50712.43090128
2025-11-11,05:40:16.000,315,11083250,-795,0,1762839615,15156.650628759999,182.25025088999973,50712.29814600001
2025-11-11,05:40:17.000,315,11083573,-795,0,1762839616,15156.8123002,182.27844741000445,50712.66846336
2025-11-11,05:40:18.000,315,11083508,-795,0,1762839617,15156.879663299995,182.34188957999868,50712.7173732
2025-11-11,05:40:19.000,315,11083475,-795,0,1762839618,15156.657365069994,182.2713982799978,50712.472824000004
2025-11-11,05:40:20.000,315,11083314,-795,0,1762839619,15156.610210899998,182.19385785000486,50712.76628304
2025-11-11,05:40:21.000,315,11083439,-795,0,1762839620,15156.381176360002,182.06697351000184,50712.36801720001
2025-11-11,05:40:22.000,315,11083287,-795,0,1762839621,15156.266659089997,182.27844741000445,50712.35404296
2025-11-11,05:40:23.000,315,11083414,-795,0,1762839622,15156.246450159997,182.109268289998,50712.375004320005
2025-11-11,05:40:24.000,315,11083507,-795,0,1762839623,15156.219504920002,182.29254567000316,50712.45884976
2025-11-11,05:40:25.000,315,11083471,-795,0,1762839624,15156.313813259992,182.42647913999826,50712.48679824001
2025-11-11,05:40:26.000,315,11083376,-795,0,1762839625,15156.219504920002,182.33484044999932,50712.57064368
2025-11-11,05:40:27.000,315,11083361,-795,0,1762839626,15156.158878130002,182.4335282700049,50712.710386080005
2025-11-11,05:40:28.000,315,11083219,-795,0,1762839627,15156.179087060002,182.4828721800004,50712.7173732
2025-11-11,05:40:29.000,315,11083487,-795,0,1762839628,15156.199295990002,182.33484044999932,50712.61955352
2025-11-11,05:40:30.000,315,11083315,-795,0,1762839629,15156.044360859996,182.5322160900032,50712.69641184
2025-11-11,05:40:31.000,315,11083428,-795,0,1762839630,15155.97699776,182.4053317500002,50712.44487552001
2025-11-11,05:40:32.000,315,11083519,-795,0,1762839631,15155.99720669,182.4335282700049,50712.48679824001
2025-11-11,05:40:33.000,315,11083532,-795,0,1762839632,15155.83553525,182.56041261000064,50712.70339896001
2025-11-11,05:40:34.000,315,11083617,-795,0,1762839633,15155.85574418,182.51811783000448,50712.493785360006
2025-11-11,05:40:35.000,315,11083303,-795,0,1762839634,15155.83553525,182.29254567000316,50712.542695200005
2025-11-11,05:40:36.000,315,11083291,-795,0,1762839635,15155.902898349996,182.5040195699985,50712.59859216
2025-11-11,05:40:37.000,315,11083615,-795,0,1762839636,15155.822062629995,182.72254260000045,50712.58461792001
2025-11-11,05:40:38.000,315,11083525,-795,0,1762839637,15155.58629177999,182.70844434000173,50712.62654064
2025-11-11,05:40:39.000,315,11083612,-795,0,1762839638,15155.862480489996,182.60975652000343,50712.493785360006
2025-11-11,05:40:40.000,315,11083389,-795,0,1762839639,15155.741226909995,182.6802478200043,50712.53570808001
2025-11-11,05:40:41.000,315,11083519,-795,0,1762839640,15155.660391189995,182.75778825000452,50712.50077248
2025-11-11,05:40:42.000,315,11083348,-795,0,1762839641,15155.56608284999,182.76483738000388,50712.52872096
2025-11-11,05:40:43.000,315,11083345,-795,0,1762839642,15155.458301889994,182.58155999999872,50712.62654064
2025-11-11,05:40:44.000,315,11083379,-795,0,1762839643,15155.498719749994,182.70139521000237,50712.68942472
2025-11-11,05:40:45.000,315,11083473,-795,0,1762839644,15155.498719749994,182.7789356400026,50712.591605040005
2025-11-11,05:40:46.000,315,11083258,-795,0,1762839645,15155.397675099994,182.89877084999898,50712.65448912001
2025-11-11,05:40:47.000,315,11083630,-795,0,1762839646,15155.539137609994,182.8141812899994,50712.808205760004
2025-11-11,05:40:48.000,315,11083359,-795,0,1762839647,15155.52566498999,182.7507391199979,50712.661476240006
2025-11-11,05:40:49.000,315,11083323,-795,0,1762839648,15155.512192369999,183.00450780000392,50712.74532168
2025-11-11,05:40:50.000,315,11083455,-795,0,1762839649,15155.465038199989,183.05385170999944,50712.84314136
2025-11-11,05:40:51.000,315,11083551,-795,0,1762839650,15155.384202479989,182.95516389000113,50712.5776308
2025-11-11,05:40:52.000,315,11083612,-795,0,1762839651,15155.323575689989,182.93401650000305,50712.605579279996
2025-11-11,05:40:53.000,315,11083651,-795,0,1762839652,15155.411147719999,182.80008303000068,50712.47981112
2025-11-11,05:40:54.000,315,11083649,-795,0,1762839653,15155.343784619989,183.1243430100003,50712.61955352
2025-11-11,05:40:55.000,315,11083690,-795,0,1762839654,15155.316839379993,183.01860606000264,50712.31212024
2025-11-11,05:40:56.000,315,11083259,-795,0,1762839655,15155.438092959994,183.0609008399988,50712.8571156
2025-11-11,05:40:57.000,315,11083342,-795,0,1762839656,15155.478510819994,183.0749991000048,50712.75230880001
2025-11-11,05:40:58.000,315,11083542,-795,0,1762839657,15155.56608284999,183.1243430100003,50712.94794816001
2025-11-11,05:40:59.000,315,11083226,-795,0,1762839658,15155.417884029994,183.025655190002,50712.96890952001
2025-11-11,05:41:00.000,315,11083435,-795,0,1762839659,15155.384202479989,183.09614649000287,50712.75230880001
2025-11-11,05:41:01.000,315,11083284,-795,0,1762839660,15155.323575689989,183.1243430100003,50712.43090128
2025-11-11,05:41:02.000,315,11083214,-795,0,1762839661,15155.310103069998,183.15958866000437,50712.542695200005
2025-11-11,05:41:03.000,315,11083413,-795,0,1762839662,15155.262948899988,183.28647300000011,50712.65448912001
2025-11-11,05:41:04.000,315,11083550,-795,0,1762839663,15155.465038199989,183.32876778000355,50712.661476240006
2025-11-11,05:41:05.000,315,11083408,-755,0,1762839664,15155.458301889994,183.26532561000204,50712.66846336
2025-11-11,05:41:06.000,315,11083259,-795,0,1762839665,15155.431356649999,183.35696430000098,50712.759295920005
2025-11-11,05:41:07.000,315,11083391,-795,0,1762839666,15155.417884029994,183.29352212999947,50712.73833456
2025-11-11,05:41:08.000,315,11083143,-795,0,1762839667,15155.431356649999,183.3076203899982,50712.65448912001
2025-11-11,05:41:09.000,315,11083295,-795,0,1762839668,15155.532401299999,183.40630821000377,50712.7173732
2025-11-11,05:41:10.000,315,11083346,-795,0,1762839669,15155.465038199989,183.37811168999906,50712.68942472
2025-11-11,05:41:11.000,315,11083444,-795,0,1762839670,15155.390938789998,183.41335734000313,50712.542695200005
2025-11-11,05:41:12.000,315,11083411,-795,0,1762839671,15155.512192369999,183.4345047300012,50712.40993992
2025-11-11,05:41:13.000,315,11083613,-795,0,1762839672,15155.52566498999,183.44155386000057,50712.591605040005
2025-11-11,05:41:14.000,315,11083395,-795,0,1762839673,15155.438092959994,183.49089777000336,50712.5776308
2025-11-11,05:41:15.000,315,11083470,-795,0,1762839674,15155.539137609994,183.4204064700025,50712.65448912001
2025-11-11,05:41:16.000,315,11083450,-795,0,1762839675,15155.50545605999,183.39220994999778,50712.56365656001
2025-11-11,05:41:17.000,315,11083156,-795,0,1762839676,15155.48524712999,183.37811168999906,50712.542695200005
2025-11-11,05:41:18.000,315,11083365,-795,0,1762839677,15155.512192369999,183.2723747400014,50712.51474672001
2025-11-11,05:41:19.000,315,11083714,-795,0,1762839678,15155.599764399994,183.58958559000166,50712.52872096
2025-11-11,05:41:20.000,315,11083506,-795,0,1762839679,15155.67386381,183.47679951000464,50712.773270159996
2025-11-11,05:41:21.000,315,11083382,-795,0,1762839680,15155.58629177999,183.5331925499995,50712.63352776001
2025-11-11,05:41:22.000,315,11083401,-795,0,1762839681,15155.532401299999,183.3217186500042,50712.62654064
2025-11-11,05:41:23.000,315,11083340,-795,0,1762839682,15155.54587391999,183.54024167999887,50712.66846336
2025-11-11,05:41:24.000,315,11083279,-795,0,1762839683,15155.599764399994,183.42745560000185,50712.808205760004
2025-11-11,05:41:25.000,315,11083286,-795,0,1762839684,15155.54587391999,183.51204516000143,50712.46583688001
2025-11-11,05:41:26.000,315,11083439,-795,0,1762839685,15155.491983439999,183.55433994000487,50712.47981112
2025-11-11,05:41:27.000,315,11083274,-795,0,1762839686,15155.52566498999,183.56843820000358,50712.58461792001
2025-11-11,05:41:28.000,315,11083233,-795,0,1762839687,15155.532401299999,183.60368385000038,50712.94794816001
2025-11-11,05:41:29.000,315,11083572,-795,0,1762839688,15155.66712749999,183.66007689000253,50712.661476240006
2025-11-11,05:41:30.000,315,11083761,-795,0,1762839689,15155.70754535999,183.54024167999887,50712.70339896001
2025-11-11,05:41:31.000,315,11083524,-795,0,1762839690,15155.62670963999,183.469750379998,50712.710386080005
2025-11-11,05:41:32.000,315,11083461,-795,0,1762839691,15155.65365488,183.45565211999929,50712.5776308
2025-11-11,05:41:33.000,315,11083194,-795,0,1762839692,15155.559346539994,183.5331925499995,50712.647502
2025-11-11,05:41:34.000,315,11083400,-795,0,1762839693,15155.65365488,183.51204516000143,50712.68243760001
2025-11-11,05:41:35.000,315,11083482,-795,0,1762839694,15155.62670963999,183.4204064700025,50712.7173732
2025-11-11,05:41:36.000,315,11083263,-795,0,1762839695,15155.74796321999,183.37811168999906,50712.926986800005
2025-11-11,05:41:37.000,315,11083325,-795,0,1762839696,15155.781644769995,183.54729080999823,50712.89903832001
2025-11-11,05:41:38.000,315,11083730,-795,0,1762839697,15155.77490846,183.3076203899982,50712.88506408
2025-11-11,05:41:39.000,315,11083483,-795,0,1762839698,15155.78838107999,183.27942387000076,50712.996858000006
2025-11-11,05:41:40.000,315,11083444,-795,0,1762839699,15155.660391189995,183.2723747400014,50712.81519288
2025-11-11,05:41:41.000,315,11083242,-795,0,1762839700,15155.579555469994,183.2089325699999,50712.36103008
2025-11-11,05:41:42.000,315,11083413,-795,0,1762839701,15155.63344595,183.23007995999797,50712.61955352
2025-11-11,05:41:43.000,315,11083270,-795,0,1762839702,15155.72775428999,183.13844126999902,50712.542695200005
2025-11-11,05:41:44.000,315,11083561,-795,0,1762839703,15155.68733642999,183.1736869200031,50712.68942472
2025-11-11,05:41:45.000,315,11083374,-795,0,1762839704,15155.55261023,183.025655190002,50712.605579279996
2025-11-11,05:41:46.000,315,11083444,-795,0,1762839705,15155.57281916,183.1736869200031,50712.74532168
2025-11-11,05:41:47.000,315,11083256,-795,0,1762839706,15155.59302809,183.13844126999902,50712.66846336
2025-11-11,05:41:48.000,315,11083598,-795,0,1762839707,15155.66712749999,182.98336040999857,50712.93397392
2025-11-11,05:41:49.000,315,11083452,-795,0,1762839708,15155.69407274,183.21598169999925,50712.94794816001
2025-11-11,05:41:50.000,315,11083378,-795,0,1762839709,15155.761435839995,183.2371290900046,50712.90602544
2025-11-11,05:41:51.000,315,11083520,-795,0,1762839710,15155.431356649999,183.2089325699999,50712.74532168
2025-11-11,05:41:52.000,315,11083575,-795,0,1762839711,15155.518928679994,183.15958866000437,50712.85012848001
2025-11-11,05:41:53.000,315,11083571,-795,0,1762839712,15155.62670963999,183.2723747400014,50712.93397392
2025-11-11,05:41:54.000,315,11083484,-795,0,1762839713,15155.62670963999,183.20188344000053,50712.85012848001
2025-11-11,05:41:55.000,315,11083680,-795,0,1762839714,15155.491983439999,183.2371290900046,50712.73134744001
2025-11-11,05:41:56.000,315,11083435,-795,0,1762839715,15155.52566498999,183.20188344000053,50712.83615424
2025-11-11,05:41:57.000,315,11083715,-795,0,1762839716,15155.518928679994,183.27942387000076,50712.80121864001
2025-11-11,05:41:58.000,315,11083441,-795,0,1762839717,15155.58629177999,183.1736869200031,50712.90602544
2025-11-11,05:41:59.000,315,11083582,-795,0,1762839718,15155.54587391999,183.16663779000373,50712.83615424
2025-11-11,05:42:00.000,315,11083634,-795,0,1762839719,15155.60650070999,183.32876778000355,50712.926986800005
2025-11-11,05:42:01.000,315,11083594,-795,0,1762839720,15155.491983439999,183.24417822000396,50712.878076960005
2025-11-11,05:42:02.000,315,11083145,-795,0,1762839721,15155.640182259995,183.21598169999925,50712.82218000001
2025-11-11,05:42:03.000,315,11083436,-795,0,1762839722,15155.75469953,183.2089325699999,50712.72436032
2025-11-11,05:42:04.000,315,11083229,-795,0,1762839723,15155.63344595,183.37811168999906,50712.95493528
2025-11-11,05:42:05.000,315,11083466,-795,0,1762839724,15155.700809049995,183.29352212999947,50712.95493528
2025-11-11,05:42:06.000,315,11083495,-795,0,1762839725,15155.822062629995,183.469750379998,50712.940961039996
2025-11-11,05:42:07.000,315,11083292,-795,0,1762839726,15155.70754535999,183.42745560000185,50712.975896640004
2025-11-11,05:42:08.000,315,11083168,-795,0,1762839727,15155.842271559995,183.27942387000076,50713.08070344
2025-11-11,05:42:09.000,315,11083436,-795,0,1762839728,15155.90963465999,183.34991517000162,50713.108651919996
2025-11-11,05:42:10.000,315,11083313,-795,0,1762839729,15155.89616204,183.27942387000076,50713.108651919996
2025-11-11,05:42:11.000,315,11083494,-795,0,1762839730,15155.81532632,183.2371290900046,50712.73833456
2025-11-11,05:42:12.000,315,11083405,-795,0,1762839731,15155.91637097,183.29352212999947,50712.661476240006
2025-11-11,05:42:13.000,315,11083455,-795,0,1762839732,15155.929843589991,183.2723747400014,50712.66846336
2025-11-11,05:42:14.000,315,11083376,-795,0,1762839733,15156.030888239991,183.16663779000373,50712.68942472
2025-11-11,05:42:15.000,315,11083217,-795,0,1762839734,15155.929843589991,183.27942387000076,50712.5077596
2025-11-11,05:42:16.000,315,11083493,-795,0,1762839735,15155.902898349996,183.09614649000287,50712.78025728001
2025-11-11,05:42:17.000,315,11083607,-795,0,1762839736,15155.77490846,183.15958866000437,50712.8920512
2025-11-11,05:42:18.000,315,11083652,-795,0,1762839737,15156.037624550001,183.15958866000437,50712.98987088001
2025-11-11,05:42:19.000,315,11083306,-795,0,1762839738,15156.185823369997,183.14549039999838,50712.98288376
2025-11-11,05:42:20.000,315,11083551,-795,0,1762839739,15156.219504920002,182.93401650000305,50713.08769056001
2025-11-11,05:42:21.000,315,11083284,-795,0,1762839740,15155.923107279996,183.13844126999902,50712.773270159996
2025-11-11,05:42:22.000,315,11083154,-795,0,1762839741,15155.90963465999,183.23007995999797,50712.66846336
2025-11-11,05:42:23.000,315,11083482,-795,0,1762839742,15155.970261449991,183.0890973600035,50712.940961039996
2025-11-11,05:42:24.000,315,11083423,-795,0,1762839743,15156.118460270001,183.10319562000223,50712.81519288
2025-11-11,05:42:25.000,315,11083530,-795,0,1762839744,15156.172350749992,183.15253952999774,50712.85012848001
2025-11-11,05:42:26.000,315,11083340,-795,0,1762839745,15156.192559679992,183.11024475000158,50712.759295920005
2025-11-11,05:42:27.000,315,11083378,-795,0,1762839746,15156.239713850002,183.19483431000117,50712.773270159996
2025-11-11,05:42:28.000,315,11083549,-795,0,1762839747,15156.408121599998,183.01155693000328,50713.03878072001
2025-11-11,05:42:29.000,315,11083397,-795,0,1762839748,15156.408121599998,183.025655190002,50712.9619224
2025-11-11,05:42:30.000,315,11083435,-795,0,1762839749,15156.610210899998,182.90581997999834,50713.05275496
2025-11-11,05:42:31.000,315,11083409,-795,0,1762839750,15156.509166249998,183.11024475000158,50712.82218000001
2025-11-11,05:42:32.000,315,11083149,-795,0,1762839751,15156.502429939988,182.94811476000177,50712.88506408
2025-11-11,05:42:33.000,315,11083356,-795,0,1762839752,15156.522638869988,183.04680258000008,50712.605579279996
2025-11-11,05:42:34.000,315,11083343,-795,0,1762839753,15156.569793039998,182.98336040999857,50712.70339896001
2025-11-11,05:42:35.000,315,11083401,-795,0,1762839754,15156.630419829999,183.04680258000008,50712.61256640001
2025-11-11,05:42:36.000,315,11083369,-795,0,1762839755,15156.86619067999,182.80713216000004,50713.1016648
2025-11-11,05:42:37.000,315,11083589,-795,0,1762839756,15156.677573999994,182.96926214999985,50712.84314136
2025-11-11,05:42:38.000,315,11083367,-795,0,1762839757,15156.819036509994,182.91991824000434,50712.93397392
2025-11-11,05:42:39.000,315,11083428,-795,0,1762839758,15156.82577281999,182.80008303000068,50712.98987088001
2025-11-11,05:42:40.000,315,11083431,-795,0,1762839759,15156.93355378,182.75778825000452,50713.1016648
2025-11-11,05:42:41.000,315,11083305,-795,0,1762839760,15156.940290089995,182.7507391199979,50712.878076960005
2025-11-11,05:42:42.000,315,11083328,-795,0,1762839761,15156.859454369995,182.67319868999766,50712.926986800005
2025-11-11,05:42:43.000,315,11083749,-795,0,1762839762,15156.899872229995,182.60975652000343,50712.926986800005
2025-11-11,05:42:44.000,315,11083395,-795,0,1762839763,15157.021125809995,182.78598477000196,50712.94794816001
2025-11-11,05:42:45.000,315,11083506,-795,0,1762839764,15157.021125809995,182.64500217000023,50712.86410272
2025-11-11,05:42:46.000,315,11083473,-795,0,1762839765,15156.86619067999,182.57451086999936,50712.95493528
2025-11-11,05:42:47.000,315,11083379,-795,0,1762839766,15156.96723532999,182.58860912999808,50713.0317936
2025-11-11,05:42:48.000,315,11083465,-795,0,1762839767,15157.04807104999,182.51811783000448,50713.08070344
2025-11-11,05:42:49.000,315,11083463,-795,0,1762839768,15156.980707949995,182.64500217000023,50712.91301256
2025-11-11,05:42:50.000,315,11083393,-795,0,1762839769,15157.209742489991,182.37713523000275,50713.01781936001
2025-11-11,05:42:51.000,315,11083590,-795,0,1762839770,15157.12890676999,182.55336348000128,50712.926986800005
2025-11-11,05:42:52.000,315,11083414,-795,0,1762839771,15157.07501629,182.55336348000128,50712.78025728001
2025-11-11,05:42:53.000,315,11083386,-795,0,1762839772,15157.061543669995,182.6802478200043,50712.996858000006
2025-11-11,05:42:54.000,315,11083445,-795,0,1762839773,15157.12890676999,182.70844434000173,50712.9619224
2025-11-11,05:42:55.000,315,11083291,-795,0,1762839774,15157.12890676999,182.51106869999785,50713.00384512
2025-11-11,05:42:56.000,315,11083628,-795,0,1762839775,15157.250160349991,182.5956582600047,50712.96890952001
2025-11-11,05:42:57.000,315,11083471,-795,0,1762839776,15157.122170459996,182.37713523000275,50712.759295920005
2025-11-11,05:42:58.000,315,11083706,-795,0,1762839777,15157.250160349991,182.51106869999785,50713.12262616
2025-11-11,05:42:59.000,315,11083526,-795,0,1762839778,15157.256896660001,182.48992130999977,50713.15756176001
2025-11-11,05:43:00.000,315,11083371,-795,0,1762839779,15157.263632969996,182.57451086999936,50713.29730416
2025-11-11,05:43:01.000,315,11083246,-795,0,1762839780,15157.149115699991,182.47582305000105,50712.98288376
2025-11-11,05:43:02.000,315,11083482,-795,0,1762839781,15157.149115699991,182.58155999999872,50713.07371632
2025-11-11,05:43:03.000,315,11083327,-795,0,1762839782,15157.17606094,182.58860912999808,50713.00384512
2025-11-11,05:43:04.000,315,11083161,-795,0,1762839783,15157.236687730001,182.70139521000237,50712.95493528
2025-11-11,05:43:05.000,315,11083702,-795,0,1762839784,15157.216478800001,182.58155999999872,50713.1016648
2025-11-11,05:43:06.000,315,11083285,-795,0,1762839785,15157.17606094,182.69434608000302,50713.07371632
2025-11-11,05:43:07.000,315,11083549,-795,0,1762839786,15157.384886549997,182.52516696000384,50713.1016648
2025-11-11,05:43:08.000,315,11083448,-795,0,1762839787,15157.391622859992,182.5956582600047,50713.19249736
2025-11-11,05:43:09.000,315,11083677,-795,0,1762839788,15157.512876439992,182.6661495599983,50713.430059440005
2025-11-11,05:43:10.000,315,11083451,-755,0,1762839789,15157.519612750002,182.5956582600047,50713.45102080001
2025-11-11,05:43:11.000,315,11083287,-795,0,1762839790,15157.418568100002,182.60270739000407,50713.213458720005
2025-11-11,05:43:12.000,315,11083427,-795,0,1762839791,15157.472458579992,182.7295917299998,50713.06672920001
2025-11-11,05:43:13.000,315,11083684,-715,0,1762839792,15157.526349059997,182.39828262000083,50713.31826552
2025-11-11,05:43:14.000,315,11083255,-795,0,1762839793,15157.452249649992,182.55336348000128,50713.22743296
2025-11-11,05:43:15.000,315,11083476,-795,0,1762839794,15157.371413929992,182.60975652000343,50713.1016648
2025-11-11,05:43:16.000,315,11083352,-795,0,1762839795,15157.573503229993,182.73664085999917,50713.12961328
2025-11-11,05:43:17.000,315,11083417,-795,0,1762839796,15157.667811569998,182.29959480000252,50713.19249736
2025-11-11,05:43:18.000,315,11083417,-795,0,1762839797,15157.735174669993,182.62385478000215,50713.381149600005
2025-11-11,05:43:19.000,315,11083457,-795,0,1762839798,15157.627393709998,182.56041261000064,50713.4859564
2025-11-11,05:43:20.000,315,11083455,-795,0,1762839799,15157.566766919997,182.54631435000192,50713.40211096001
2025-11-11,05:43:21.000,315,11083310,-795,0,1762839800,15157.593712159993,182.39828262000083,50713.332239760006
2025-11-11,05:43:22.000,315,11083247,-795,0,1762839801,15157.708229429998,182.58860912999808,50713.2414072
2025-11-11,05:43:23.000,315,11083503,-795,0,1762839802,15157.634130019993,182.51811783000448,50713.52089200001
2025-11-11,05:43:24.000,315,11083749,-795,0,1762839803,15157.573503229993,182.60975652000343,50713.28332992001
2025-11-11,05:43:25.000,315,11083449,-795,0,1762839804,15157.701493119988,182.5322160900032,50713.45102080001
2025-11-11,05:43:26.000,315,11083580,-795,0,1762839805,15157.620657400003,182.4828721800004,50713.15756176001
2025-11-11,05:43:27.000,315,11083256,-795,0,1762839806,15157.708229429998,182.6309039100015,50713.39512384
2025-11-11,05:43:28.000,315,11083571,-795,0,1762839807,15157.634130019993,182.45467566000298,50713.52787912
2025-11-11,05:43:29.000,315,11083444,-795,0,1762839808,15157.728438359998,182.55336348000128,50713.4859564
2025-11-11,05:43:30.000,315,11083451,-795,0,1762839809,15157.782328839989,182.55336348000128,50713.47198216001
2025-11-11,05:43:31.000,315,11083269,-795,0,1762839810,15157.634130019993,182.56041261000064,50713.33922688
2025-11-11,05:43:32.000,315,11083404,-795,0,1762839811,15157.553294299993,182.5322160900032,50713.36018824
2025-11-11,05:43:33.000,315,11083521,-795,0,1762839812,15157.701493119988,182.60270739000407,50713.478969280004
2025-11-11,05:43:34.000,315,11083236,-795,0,1762839813,15157.654338949993,182.8141812899994,50713.26935568
2025-11-11,05:43:35.000,315,11083640,-795,0,1762839814,15157.714965739993,182.70139521000237,50713.346214
2025-11-11,05:43:36.000,315,11083476,-795,0,1762839815,15157.802537769989,182.6661495599983,50713.40211096001
2025-11-11,05:43:37.000,315,11083644,-795,0,1762839816,15157.822746699989,182.8141812899994,50713.42307232001
2025-11-11,05:43:38.000,315,11083507,-795,0,1762839817,15157.768856219998,182.65205129999958,50713.25538144001
2025-11-11,05:43:39.000,315,11083423,-795,0,1762839818,15157.816010389994,182.65205129999958,50713.25538144001
2025-11-11,05:43:40.000,315,11083576,-795,0,1762839819,15157.96420920999,182.68729695000366,50713.36018824
2025-11-11,05:43:41.000,315,11083703,-795,0,1762839820,15157.950736589999,182.5956582600047,50713.40909808
2025-11-11,05:43:42.000,315,11083337,-795,0,1762839821,15158.038308619994,182.7507391199979,50713.36717536
2025-11-11,05:43:43.000,315,11083420,-795,0,1762839822,15158.04504492999,182.7295917299998,50713.43704656
2025-11-11,05:43:44.000,315,11083402,-795,0,1762839823,15158.018099689994,182.76483738000388,50713.50691776
2025-11-11,05:43:45.000,315,11083524,-795,0,1762839824,15158.10567171999,182.64500217000023,50713.478969280004
2025-11-11,05:43:46.000,315,11083377,-795,0,1762839825,15157.970945519999,182.78598477000196,50713.56281472
2025-11-11,05:43:47.000,315,11083471,-795,0,1762839826,15158.078726479995,182.6309039100015,50713.50691776
2025-11-11,05:43:48.000,315,11083602,-795,0,1762839827,15158.078726479995,182.52516696000384,50713.51390488
2025-11-11,05:43:49.000,315,11083460,-795,0,1762839828,15158.00462706999,182.6802478200043,50713.56980184001
2025-11-11,05:43:50.000,315,11083394,-795,0,1762839829,15157.957472899994,182.64500217000023,50713.262368560005
2025-11-11,05:43:51.000,315,11083638,-635,0,1762839830,15158.08546278999,182.5322160900032,50713.47198216001
2025-11-11,05:43:52.000,315,11083229,-795,0,1762839831,15158.078726479995,182.7295917299998,50713.4859564
2025-11-11,05:43:53.000,315,11083515,-795,0,1762839832,15158.13261696,182.60975652000343,50713.54185336001
2025-11-11,05:43:54.000,315,11083135,-795,0,1762839833,15158.10567171999,182.82123041999876,50713.68159576
2025-11-11,05:43:55.000,315,11083373,-795,0,1762839834,15158.08546278999,182.7789356400026,50713.667621520006
2025-11-11,05:43:56.000,315,11083436,-795,0,1762839835,15158.05178124,182.64500217000023,50713.646660160004
2025-11-11,05:43:57.000,315,11083390,-795,0,1762839836,15158.22692529999,182.90581997999834,50713.47198216001
2025-11-11,05:43:58.000,315,11083666,-795,0,1762839837,15158.159562199995,182.80713216000004,50713.70954424001
2025-11-11,05:43:59.000,315,11083455,-795,0,1762839838,15158.04504492999,182.80008303000068,50713.70255712
2025-11-11,05:44:00.000,315,11083447,-795,0,1762839839,15158.018099689994,182.87057433000155,50713.68858288001
2025-11-11,05:44:01.000,315,11083477,-795,0,1762839840,15158.05178124,182.89877084999898,50713.75146696
2025-11-11,05:44:02.000,315,11083688,-795,0,1762839841,15158.139353269995,182.8776234600009,50713.74447984
2025-11-11,05:44:03.000,315,11083249,-795,0,1762839842,15158.119144339995,183.01155693000328,50713.779415439996
2025-11-11,05:44:04.000,315,11083477,-795,0,1762839843,15158.25387054,183.03270432000136,50713.7305056
2025-11-11,05:44:05.000,315,11083561,-795,0,1762839844,15158.07199017,183.0609008399988,50713.6256988
2025-11-11,05:44:06.000,315,11083536,-795,0,1762839845,15158.06525385999,183.04680258000008,50713.75146696
2025-11-11,05:44:07.000,315,11083291,-795,0,1762839846,15158.23366161,183.11024475000158,50713.870248
2025-11-11,05:44:08.000,315,11083602,-795,0,1762839847,15158.25387054,182.96926214999985,50713.80736392001
2025-11-11,05:44:09.000,315,11083611,-795,0,1762839848,15158.301024709996,183.19483431000117,50713.84229952
2025-11-11,05:44:10.000,315,11083596,-795,0,1762839849,15158.408805669991,183.1736869200031,50713.982041920004
2025-11-11,05:44:11.000,315,11083331,-795,0,1762839850,15158.34817887999,183.10319562000223,50713.85627376001
2025-11-11,05:44:12.000,315,11083513,-795,0,1762839851,15158.442487219996,183.0890973600035,50713.90518360001
2025-11-11,05:44:13.000,315,11083478,-795,0,1762839852,15158.435750910001,183.03270432000136,50713.9401192
2025-11-11,05:44:14.000,315,11083238,-795,0,1762839853,15158.429014599991,183.13139213999966,50713.84928664
2025-11-11,05:44:15.000,315,11083425,-795,0,1762839854,15158.530059249992,183.09614649000287,50713.77242832
2025-11-11,05:44:16.000,315,11083264,-795,0,1762839855,15158.530059249992,183.05385170999944,50713.982041920004
2025-11-11,05:44:17.000,315,11083448,-795,0,1762839856,15158.543531869997,183.16663779000373,50713.89819648
2025-11-11,05:44:18.000,315,11083300,-795,0,1762839857,15158.651312829992,183.05385170999944,50713.82133816
2025-11-11,05:44:19.000,315,11083373,-795,0,1762839858,15158.631103899992,183.09614649000287,50713.91915784
2025-11-11,05:44:20.000,315,11083274,-795,0,1762839859,15158.644576519997,183.18073605000245,50713.89120936
2025-11-11,05:44:21.000,315,11083342,-795,0,1762839860,15158.759093790002,183.1736869200031,50713.86326088
2025-11-11,05:44:22.000,315,11083359,-795,0,1762839861,15158.732148549992,183.03975345000072,50714.04492600001
2025-11-11,05:44:23.000,315,11083482,-795,0,1762839862,15158.812984269993,183.15253952999774,50713.97505480001
2025-11-11,05:44:24.000,315,11083648,-715,0,1762839863,15158.779302720002,183.025655190002,50713.82133816
2025-11-11,05:44:25.000,315,11083191,-795,0,1762839864,15158.880347369988,183.05385170999944,50713.765441200005
2025-11-11,05:44:26.000,315,11083598,-795,0,1762839865,15158.873611059993,183.10319562000223,50714.05890024
2025-11-11,05:44:27.000,315,11083237,-795,0,1762839866,15159.015073569994,183.03270432000136,50713.982041920004
2025-11-11,05:44:28.000,315,11083488,-795,0,1762839867,15158.893819989993,183.10319562000223,50713.98902904
2025-11-11,05:44:29.000,315,11083536,-795,0,1762839868,15158.954446779993,183.03975345000072,50713.97505480001
2025-11-11,05:44:30.000,315,11083354,-795,0,1762839869,15158.974655709993,183.2723747400014,50713.779415439996
2025-11-11,05:44:31.000,315,11083408,-795,0,1762839870,15158.974655709993,183.2089325699999,50713.765441200005
2025-11-11,05:44:32.000,315,11083572,-795,0,1762839871,15159.021809879989,183.23007995999797,50714.03095176
2025-11-11,05:44:33.000,315,11083312,-795,0,1762839872,15159.136327149994,183.21598169999925,50713.91915784
2025-11-11,05:44:34.000,315,11083557,-795,0,1762839873,15158.974655709993,183.1877851800018,50713.98902904
2025-11-11,05:44:35.000,315,11083386,-795,0,1762839874,15159.176745009994,183.21598169999925,50713.91915784
2025-11-11,05:44:36.000,315,11083357,-795,0,1762839875,15159.136327149994,183.3358169100029,50714.317423680004
2025-11-11,05:44:37.000,315,11083406,-795,0,1762839876,15159.26431703999,183.3217186500042,50714.04492600001
2025-11-11,05:44:38.000,315,11083512,-795,0,1762839877,15159.20369024999,183.3710625599997,50714.13575856
2025-11-11,05:44:39.000,315,11083300,-795,0,1762839878,15159.14306345999,183.2371290900046,50714.02396464001
2025-11-11,05:44:40.000,315,11083160,-795,0,1762839879,15159.297998589995,183.34991517000162,50714.14274568001
2025-11-11,05:44:41.000,315,11083519,-795,0,1762839880,15159.34515275999,183.3992590800044,50714.08684872
2025-11-11,05:44:42.000,315,11083440,-795,0,1762839881,15159.277789659995,183.44860298999993,50714.31043656001
2025-11-11,05:44:43.000,315,11083488,-795,0,1762839882,15159.338416449995,183.47679951000464,50713.92614496001
2025-11-11,05:44:44.000,315,11083802,-795,0,1762839883,15159.39230693,183.38516081999842,50714.08684872
2025-11-11,05:44:45.000,315,11083528,-795,0,1762839884,15159.43272479,183.483848640004,50714.2545396
2025-11-11,05:44:46.000,315,11083501,-795,0,1762839885,15159.439461099995,183.4204064700025,50714.08684872
2025-11-11,05:44:47.000,315,11083438,-795,0,1762839886,15159.52703312999,183.46270124999864,50714.2545396
2025-11-11,05:44:48.000,315,11083538,-795,0,1762839887,15159.51356051,183.45565211999929,50714.22659112
2025-11-11,05:44:49.000,315,11083499,-795,0,1762839888,15159.53376944,183.5190942900008,50714.42223048
2025-11-11,05:44:50.000,315,11083375,-795,0,1762839889,15159.540505749996,183.32876778000355,50714.26152672001
2025-11-11,05:45:01.000,315,11083485,-795,0,1762839900,15159.621341469996,183.40630821000377,50714.33139792001
2025-11-11,05:45:02.000,315,11083338,-795,0,1762839901,15159.607868849991,183.56138907000422,50714.35235928
2025-11-11,05:45:03.000,315,11083478,-795,0,1762839902,15159.59439623,183.469750379998,50714.4641532
2025-11-11,05:45:04.000,315,11083673,-795,0,1762839903,15159.540505749996,183.63892950000445,50714.47812744001
2025-11-11,05:45:05.000,315,11083586,-795,0,1762839904,15159.749331359992,183.6671260200019,50714.652805440004
2025-11-11,05:45:06.000,315,11083235,-795,0,1762839905,15159.708913499991,183.68827340999997,50714.62485696001
2025-11-11,05:45:07.000,315,11083505,-795,0,1762839906,15159.63481409,183.68827340999997,50714.387294880005
2025-11-11,05:45:08.000,315,11083459,-795,0,1762839907,15159.897530180002,183.73761732000276,50714.54799864001
2025-11-11,05:45:09.000,315,11083634,-795,0,1762839908,15159.964893279997,183.73761732000276,50714.61088272
2025-11-11,05:45:10.000,315,11083301,-795,0,1762839909,15159.850376009992,183.70942079999804,50714.62485696001
2025-11-11,05:45:21.000,315,11083203,-795,0,1762839920,15160.065937929998,183.77286296999955,50714.52005016
2025-11-11,05:45:22.000,315,11083446,-715,0,1762839921,15159.964893279997,183.77286296999955,50714.52005016
2025-11-11,05:45:23.000,315,11083259,-795,0,1762839922,15160.126564719998,183.71646993000468,50714.76459936001
2025-11-11,05:45:24.000,315,11083291,-795,0,1762839923,15160.133301029993,183.80810862000362,50714.7785736
2025-11-11,05:45:25.000,315,11083581,-795,0,1762839924,15160.126564719998,183.93499295999936,50714.918316
2025-11-11,05:45:26.000,315,11083593,-795,0,1762839925,15160.227609369998,183.82220688000234,50714.75062512
2025-11-11,05:45:27.000,315,11083383,-795,0,1762839926,15160.261290919989,183.75171558000147,50714.939277360005
2025-11-11,05:45:28.000,315,11083477,-795,0,1762839927,15160.369071879999,183.59663472000102,50714.86241904001
2025-11-11,05:45:29.000,315,11083375,-795,0,1762839928,15160.079410549988,183.67417515000125,50714.617869839996
2025-11-11,05:45:30.000,315,11083289,-795,0,1762839929,15160.294972469994,183.77286296999955,50714.83447056001
2025-11-11,05:45:31.000,315,11083226,-795,0,1762839930,15160.348862949999,183.7799120999989,50714.44319184
2025-11-11,05:45:32.000,315,11083523,-795,0,1762839931,15160.369071879999,183.68827340999997,50714.40126912
2025-11-11,05:45:33.000,315,11083464,-795,0,1762839932,15160.241081989989,183.78696122999827,50714.485114560004
2025-11-11,05:45:34.000,315,11083245,-795,0,1762839933,15160.315181399994,183.7799120999989,50714.56197288
2025-11-11,05:45:35.000,315,11083403,-795,0,1762839934,15160.36233556999,183.80105949000426,50714.820496320004
2025-11-11,05:45:36.000,315,11083419,-795,0,1762839935,15160.308445089999,183.70942079999804,50714.75062512
2025-11-11,05:45:37.000,315,11083548,-795,0,1762839936,15160.348862949999,183.80810862000362,50714.6388312
2025-11-11,05:45:38.000,315,11083296,-795,0,1762839937,15160.42296235999,183.61073297999974,50714.54799864001
2025-11-11,05:45:39.000,315,11083403,-795,0,1762839938,15160.47011653,183.84335427000042,50714.69472816001
2025-11-11,05:45:40.000,315,11083560,-795,0,1762839939,15160.42969867,183.93499295999936,50714.79953496
2025-11-11,05:45:41.000,315,11083285,-795,0,1762839940,15160.355599259994,183.92089470000064,50714.56197288
2025-11-11,05:45:42.000,315,11083171,-795,0,1762839941,15160.369071879999,183.94909121999808,50714.722676640005
2025-11-11,05:45:43.000,315,11083705,-795,0,1762839942,15160.375808189994,183.9913860000015,50714.56896
2025-11-11,05:45:44.000,315,11083391,-795,0,1762839943,15160.52400700999,183.90679644000193,50714.63184408
2025-11-11,05:45:45.000,315,11083779,-795,0,1762839944,15160.537479629995,183.95614035000472,50714.652805440004
2025-11-11,05:45:46.000,315,11083387,-795,0,1762839945,15160.476852839995,183.9772877400028,50714.652805440004
2025-11-11,05:45:47.000,315,11083405,-795,0,1762839946,15160.46338021999,184.00548426000023,50714.74363800001
2025-11-11,05:45:48.000,315,11083395,-795,0,1762839947,15160.497061769995,183.8926981800032,50714.890367520005
2025-11-11,05:45:49.000,315,11083176,-795,0,1762839948,15160.67220583,184.06187730000238,50715.06504552
2025-11-11,05:45:50.000,315,11083568,-795,0,1762839949,15160.67220583,183.9913860000015,50715.155878080004
2025-11-11,05:45:51.000,315,11083485,-795,0,1762839950,15160.537479629995,183.96318948000408,50714.68075392
2025-11-11,05:45:52.000,315,11083459,-795,0,1762839951,15160.598106419995,183.91384557000129,50714.603895600005
2025-11-11,05:45:53.000,315,11083412,-795,0,1762839952,15160.70588737999,183.7940103600049,50714.68075392
2025-11-11,05:45:54.000,315,11083168,-795,0,1762839953,15160.76651416999,183.8292560100017,50714.75062512
2025-11-11,05:45:55.000,315,11083390,-795,0,1762839954,15160.739568929996,183.98433687000215,50714.841457680006
2025-11-11,05:45:56.000,315,11083124,-795,0,1762839955,15160.719359999996,184.01958251999895,50714.93229024001
2025-11-11,05:45:57.000,315,11083358,-795,0,1762839956,15160.72609630999,184.04777904000366,50714.64581832001
2025-11-11,05:45:58.000,315,11083274,-795,0,1762839957,15160.887767749991,184.09007381999982,50714.96023872001
2025-11-11,05:45:59.000,315,11083376,-795,0,1762839958,15160.955130850001,184.0125333899996,50715.03010992001
2025-11-11,05:46:00.000,315,11083247,-795,0,1762839959,15161.035966570002,184.06187730000238,50714.99517432
2025-11-11,05:46:01.000,315,11083499,-795,0,1762839960,15160.988812399992,183.98433687000215,50714.88338040001
2025-11-11,05:46:02.000,315,11083767,-795,0,1762839961,15161.022493949997,184.06187730000238,50714.8484448
2025-11-11,05:46:03.000,315,11083504,-795,0,1762839962,15161.049439189992,184.06187730000238,50714.890367520005
2025-11-11,05:46:04.000,315,11083168,-795,0,1762839963,15161.170692769992,184.14646686000196,50714.90434176
2025-11-11,05:46:05.000,315,11083240,-795,0,1762839964,15161.163956459997,183.91384557000129,50714.890367520005
2025-11-11,05:46:06.000,315,11083329,-795,0,1762839965,15161.123538599997,183.88564905000385,50714.96023872001
2025-11-11,05:46:07.000,315,11083196,-795,0,1762839966,15161.083120739997,183.8645016599985,50715.21177504
2025-11-11,05:46:08.000,315,11083151,-795,0,1762839967,15161.224583249998,183.8645016599985,50715.20478792
2025-11-11,05:46:09.000,315,11083261,-795,0,1762839968,15161.325627899998,183.78696122999827,50715.120942479996
2025-11-11,05:46:10.000,315,11083238,-795,0,1762839969,15161.325627899998,183.7658138400002,50715.14889096001
2025-11-11,05:46:11.000,315,11083339,-795,0,1762839970,15161.177429080002,183.83630514000106,50715.00216144001
2025-11-11,05:46:12.000,315,11083589,-795,0,1762839971,15161.062911809997,183.7658138400002,50714.86241904001
2025-11-11,05:46:13.000,315,11083409,-795,0,1762839972,15161.137011220002,183.78696122999827,50714.99517432
2025-11-11,05:46:14.000,315,11083394,-795,0,1762839973,15161.372782069993,183.77286296999955,50715.09998112001
2025-11-11,05:46:15.000,315,11083349,-795,0,1762839974,15161.352573139993,183.67417515000125,50715.225749280005
2025-11-11,05:46:16.000,315,11083369,-795,0,1762839975,15161.285210039998,183.5190942900008,50715.1628652
2025-11-11,05:46:17.000,315,11083259,-795,0,1762839976,15161.291946349993,183.70942079999804,50715.288633359996
2025-11-11,05:46:18.000,315,11083465,-795,0,1762839977,15161.352573139993,183.5331925499995,50715.36549168001
2025-11-11,05:46:19.000,315,11083137,-635,0,1762839978,15161.386254689998,183.63892950000445,50715.442350000005
2025-11-11,05:46:20.000,315,11083290,-795,0,1762839979,15161.332364209993,183.65302776000317,50715.344530320006
2025-11-11,05:46:21.000,315,11083415,-795,0,1762839980,15161.211110629993,183.56843820000358,50715.274659120005
2025-11-11,05:46:22.000,315,11083413,-795,0,1762839981,15161.332364209993,183.6177821099991,50715.18382656
2025-11-11,05:46:23.000,315,11083826,-795,0,1762839982,15161.359309449988,183.4345047300012,50715.11395536
2025-11-11,05:46:24.000,315,11083567,-795,0,1762839983,15161.318891589988,183.63892950000445,50715.07901976001
2025-11-11,05:46:25.000,315,11083099,-795,0,1762839984,15161.116802290002,183.4345047300012,50715.21876216001
2025-11-11,05:46:26.000,315,11083353,-795,0,1762839985,15161.244792179998,183.5331925499995,50715.16985232001
2025-11-11,05:46:27.000,315,11083379,-795,0,1762839986,15161.278473729988,183.67417515000125,50715.26767200001
2025-11-11,05:46:28.000,315,11083581,-795,0,1762839987,15161.217846940002,183.61073297999974,50715.3026076
2025-11-11,05:46:29.000,315,11083630,-795,0,1762839988,15161.312155279993,183.5331925499995,50715.46331136001
2025-11-11,05:46:30.000,315,11083820,-795,0,1762839989,15161.298682659988,183.63188036999782,50715.561131040005
2025-11-11,05:46:31.000,315,11083410,-795,0,1762839990,15161.170692769992,183.54024167999887,50715.23972352
2025-11-11,05:46:32.000,315,11083505,-795,0,1762839991,15161.231319559993,183.71646993000468,50715.344530320006
2025-11-11,05:46:33.000,315,11083520,-795,0,1762839992,15161.265001109998,183.49794690000272,50715.57510528
2025-11-11,05:46:34.000,315,11083605,-795,0,1762839993,15161.285210039998,183.52614342000015,50715.512221200006
2025-11-11,05:46:35.000,315,11083417,-795,0,1762839994,15161.123538599997,183.7940103600049,50715.42837576
2025-11-11,05:46:36.000,315,11083503,-795,0,1762839995,15161.143747529997,183.70237166999868,50715.4074144
2025-11-11,05:46:37.000,315,11083353,-755,0,1762839996,15161.224583249998,183.62483123999846,50715.393440160005
2025-11-11,05:46:38.000,315,11083705,-715,0,1762839997,15161.231319559993,183.6177821099991,50715.288633359996
2025-11-11,05:46:39.000,315,11083265,-795,0,1762839998,15161.325627899998,183.56843820000358,50715.52619544
2025-11-11,05:46:40.000,315,11083537,-795,0,1762839999,15161.494035649994,183.67417515000125,50715.55414392001
2025-11-11,05:46:41.000,315,11083433,-795,0,1762840000,15161.399727309989,183.55433994000487,50715.2327364
2025-11-11,05:46:42.000,315,11083345,-795,0,1762840001,15161.473826719994,183.74466645000211,50715.44933712
2025-11-11,05:46:43.000,315,11083513,-795,0,1762840002,15161.419936239989,183.57548733000294,50715.274659120005
2025-11-11,05:46:44.000,315,11083115,-795,0,1762840003,15161.554662439994,183.67417515000125,50715.47029848
2025-11-11,05:46:45.000,315,11083422,-795,0,1762840004,15161.494035649994,183.54729080999823,50715.52619544
2025-11-11,05:46:46.000,315,11083419,-795,0,1762840005,15161.372782069993,183.54729080999823,50715.155878080004
2025-11-11,05:46:47.000,315,11083413,-795,0,1762840006,15161.547926129999,183.68827340999997,50715.3026076
2025-11-11,05:46:48.000,315,11083354,-795,0,1762840007,15161.66917971,183.6459786300038,50715.70786056
2025-11-11,05:46:49.000,315,11083515,-795,0,1762840008,15161.64223446999,183.56843820000358,50715.64497648
2025-11-11,05:46:50.000,315,11083201,-795,0,1762840009,15161.736542809995,183.75171558000147,50715.617028
2025-11-11,05:46:51.000,315,11083390,-795,0,1762840010,15161.595080299994,183.67417515000125,50715.393440160005
2025-11-11,05:46:52.000,315,11083105,-795,0,1762840011,15161.534453509994,183.72351906000404,50715.777731760005
2025-11-11,05:46:53.000,315,11083551,-795,0,1762840012,15161.68265232999,183.54729080999823,50715.617028
2025-11-11,05:46:54.000,315,11083238,-795,0,1762840013,15161.716333879995,183.69532253999932,50715.617028
2025-11-11,05:46:55.000,315,11083080,-795,0,1762840014,15161.60181660999,183.6671260200019,50715.50523408001
2025-11-11,05:46:56.000,315,11083311,-795,0,1762840015,15161.776960669995,183.5331925499995,50715.5471568
2025-11-11,05:46:57.000,315,11083396,-795,0,1762840016,15161.74327911999,183.62483123999846,50715.67292496001
2025-11-11,05:46:58.000,315,11083391,-795,0,1762840017,15161.85106008,183.49794690000272,50715.56811816
2025-11-11,05:46:59.000,315,11083832,-795,0,1762840018,15161.95210473,183.55433994000487,50715.791705999996
2025-11-11,05:47:00.000,315,11083509,-795,0,1762840019,15161.94536841999,183.44860298999993,50715.81266736
2025-11-11,05:47:01.000,315,11083418,-795,0,1762840020,15161.96557734999,183.5331925499995,50715.58907952
2025-11-11,05:47:02.000,315,11083298,-795,0,1762840021,15161.938632109996,183.61073297999974,50715.54016968
2025-11-11,05:47:03.000,315,11083449,-795,0,1762840022,15161.96557734999,183.6177821099991,50715.2327364
2025-11-11,05:47:04.000,315,11083467,-795,0,1762840023,15162.005995209991,183.483848640004,50715.561131040005
2025-11-11,05:47:05.000,315,11083567,-795,0,1762840024,15162.039676759996,183.55433994000487,50715.57510528
2025-11-11,05:47:06.000,315,11083227,-795,0,1762840025,15161.99252259,183.29352212999947,50715.71484768
2025-11-11,05:47:07.000,315,11083325,-795,0,1762840026,15161.92515948999,183.5331925499995,50715.63798936
2025-11-11,05:47:08.000,315,11083312,-795,0,1762840027,15162.167666649992,183.37811168999906,50715.70786056
2025-11-11,05:47:09.000,315,11083326,-795,0,1762840028,15162.154194030001,183.42745560000185,50715.85459008
2025-11-11,05:47:10.000,315,11083521,-795,0,1762840029,15162.154194030001,183.5190942900008,50716.00830672001
2025-11-11,05:47:11.000,315,11083439,-795,0,1762840030,15162.046413069991,183.37811168999906,50715.4772856
2025-11-11,05:47:12.000,315,11083379,-795,0,1762840031,15162.005995209991,183.55433994000487,50715.64497648
2025-11-11,05:47:13.000,315,11083377,-795,0,1762840032,15162.046413069991,183.3992590800044,50715.65196360001
2025-11-11,05:47:14.000,315,11083400,-795,0,1762840033,15162.133985100001,183.45565211999929,50715.679912080006
2025-11-11,05:47:15.000,315,11083126,-795,0,1762840034,15162.01273152,183.46270124999864,50715.64497648
2025-11-11,05:47:16.000,315,11083423,-795,0,1762840035,15162.073358310001,183.41335734000313,50715.64497648
2025-11-11,05:47:17.000,315,11083494,-795,0,1762840036,15162.167666649992,183.42745560000185,50715.56811816
2025-11-11,05:47:18.000,315,11083264,-795,0,1762840037,15162.208084509992,183.25122735000332,50715.38645304001
2025-11-11,05:47:19.000,315,11083197,-795,0,1762840038,15162.194611890001,183.5190942900008,50715.49824696
2025-11-11,05:47:20.000,315,11083299,-795,0,1762840039,15162.133985100001,183.3710625599997,50715.49824696
2025-11-11,05:47:21.000,315,11083363,-795,0,1762840040,15162.181139269996,183.44860298999993,50715.57510528
2025-11-11,05:47:22.000,315,11083298,-795,0,1762840041,15162.167666649992,183.20188344000053,50715.64497648
2025-11-11,05:47:23.000,315,11083646,-795,0,1762840042,15162.363019639997,183.3992590800044,50715.610040880005
2025-11-11,05:47:24.000,315,11083215,-795,0,1762840043,15162.194611890001,183.3076203899982,50715.610040880005
2025-11-11,05:47:25.000,315,11083553,-795,0,1762840044,15162.235029750002,183.29352212999947,50715.72183480001
2025-11-11,05:47:26.000,315,11083476,-795,0,1762840045,15162.470800599993,183.2723747400014,50715.72183480001
2025-11-11,05:47:27.000,315,11083539,-795,0,1762840046,15162.322601779997,183.41335734000313,50715.658950720004
2025-11-11,05:47:28.000,315,11083613,-795,0,1762840047,15162.470800599993,183.20188344000053,50715.847602960006
2025-11-11,05:47:29.000,315,11083496,-795,0,1762840048,15162.356283330002,183.18073605000245,50715.70786056
2025-11-11,05:47:30.000,315,11083505,-795,0,1762840049,15162.389964879992,183.3076203899982,50715.79869312001
2025-11-11,05:47:31.000,315,11083457,-795,0,1762840050,15162.282183919997,183.2089325699999,50715.83362872
2025-11-11,05:47:32.000,315,11083116,-795,0,1762840051,15162.288920229992,183.2371290900046,50715.91048704
2025-11-11,05:47:33.000,315,11083310,-795,0,1762840052,15162.268711299992,183.1877851800018,50715.65196360001
2025-11-11,05:47:34.000,315,11083402,-795,0,1762840053,15162.288920229992,183.13139213999966,50715.74279616
2025-11-11,05:47:35.000,315,11083568,-795,0,1762840054,15162.349547019992,183.1877851800018,50715.896512800005
2025-11-11,05:47:36.000,315,11083229,-795,0,1762840055,15162.282183919997,183.27942387000076,50715.85459008
2025-11-11,05:47:37.000,315,11083235,-795,0,1762840056,15162.477536910003,183.05385170999944,50715.83362872
2025-11-11,05:47:38.000,315,11083258,-795,0,1762840057,15162.538163699988,182.9410656300024,50715.86856432001
2025-11-11,05:47:39.000,315,11083417,-795,0,1762840058,15162.484273219998,183.0890973600035,50715.826641600004
2025-11-11,05:47:40.000,315,11083411,-795,0,1762840059,15162.605526799998,183.05385170999944,50716.05721656001
2025-11-11,05:47:41.000,315,11083272,-795,0,1762840060,15162.430382739993,183.19483431000117,50715.79869312001
2025-11-11,05:47:42.000,315,11083388,-795,0,1762840061,15162.416910120002,182.9763112799992,50715.76375752
2025-11-11,05:47:43.000,315,11083321,-795,0,1762840062,15162.531427389993,182.95516389000113,50716.00830672001
2025-11-11,05:47:44.000,315,11083639,-795,0,1762840063,15162.491009529993,182.9763112799992,50715.81965448001
2025-11-11,05:47:45.000,315,11083457,-795,0,1762840064,15162.558372629988,182.89877084999898,50715.847602960006
2025-11-11,05:47:46.000,315,11083463,-755,0,1762840065,15162.524691079998,182.87057433000155,50715.81965448001
2025-11-11,05:47:47.000,315,11083334,-795,0,1762840066,15162.430382739993,182.9410656300024,50715.70087344001
2025-11-11,05:47:48.000,315,11083197,-795,0,1762840067,15162.430382739993,182.9622130200005,50715.97337112
2025-11-11,05:47:49.000,315,11083277,-795,0,1762840068,15162.491009529993,182.80713216000004,50716.00830672001
2025-11-11,05:47:50.000,315,11083618,-795,0,1762840069,15162.504482149998,183.0609008399988,50715.97337112
2025-11-11,05:47:51.000,315,11083243,-795,0,1762840070,15162.470800599993,182.9410656300024,50715.777731760005
2025-11-11,05:47:52.000,315,11083319,-795,0,1762840071,15162.457327980002,182.8776234600009,50715.78471888
2025-11-11,05:47:53.000,315,11083086,-795,0,1762840072,15162.517954769988,182.78598477000196,50715.93843552001
2025-11-11,05:47:54.000,315,11083518,-795,0,1762840073,15162.410173809993,183.04680258000008,50716.12010064
2025-11-11,05:47:55.000,315,11083517,-795,0,1762840074,15162.410173809993,182.70139521000237,50715.88253856
2025-11-11,05:47:56.000,315,11083268,-795,0,1762840075,15162.464064289998,182.7295917299998,50716.015293840006
2025-11-11,05:47:57.000,315,11083377,-795,0,1762840076,15162.437119050002,182.76483738000388,50716.0013196
2025-11-11,05:47:58.000,315,11083524,-795,0,1762840077,15162.356283330002,182.82123041999876,50715.88253856
2025-11-11,05:47:59.000,315,11083199,-795,0,1762840078,15162.349547019992,182.7789356400026,50715.91048704
2025-11-11,05:48:00.000,315,11083423,-795,0,1762840079,15162.464064289998,182.72254260000045,50715.994332480004
2025-11-11,05:48:11.000,315,11083484,-795,0,1762840090,15162.524691079998,182.44057740000426,50716.113113520005
2025-11-11,05:48:12.000,315,11083254,-715,0,1762840091,15162.443855359998,182.3700861000034,50716.20394608001
2025-11-11,05:48:13.000,315,11083631,-795,0,1762840092,15162.497745839988,182.58155999999872,50716.182984720006
2025-11-11,05:48:14.000,315,11083436,-795,0,1762840093,15162.544900009998,182.56746174,50715.97337112
2025-11-11,05:48:15.000,315,11083396,-795,0,1762840094,15162.497745839988,182.45467566000298,50716.113113520005
2025-11-11,05:48:16.000,315,11083726,-795,0,1762840095,15162.416910120002,182.44762653000362,50716.19695896
2025-11-11,05:48:17.000,315,11083260,-795,0,1762840096,15162.443855359998,182.36303697000403,50716.19695896
2025-11-11,05:48:18.000,315,11083573,-795,0,1762840097,15162.450591669993,182.3841843600021,50716.16901048
2025-11-11,05:48:19.000,315,11083611,-795,0,1762840098,15162.585317869998,182.4335282700049,50716.37163696001
2025-11-11,05:48:20.000,315,11083459,-795,0,1762840099,15162.605526799998,182.6661495599983,50716.46246952
2025-11-11,05:48:31.000,315,11083807,-795,0,1762840110,15162.517954769988,182.39828262000083,50716.14804912
2025-11-11,05:48:32.000,315,11083545,-795,0,1762840111,15162.504482149998,182.46172479000234,50716.12010064
2025-11-11,05:48:33.000,315,11083630,-795,0,1762840112,15162.457327980002,182.44057740000426,50716.329714240004
2025-11-11,05:48:34.000,315,11083317,-795,0,1762840113,15162.457327980002,182.2854965400038,50716.14804912
2025-11-11,05:48:35.000,315,11083337,-795,0,1762840114,15162.531427389993,182.27844741000445,50715.98734536001
2025-11-11,05:48:36.000,315,11083465,-795,0,1762840115,15162.612263109993,182.41238087999955,50716.399585440005
2025-11-11,05:48:37.000,315,11083339,-795,0,1762840116,15162.511218459993,182.27844741000445,50716.35766272
2025-11-11,05:48:38.000,315,11083773,-795,0,1762840117,15162.497745839988,182.3841843600021,50716.399585440005
2025-11-11,05:48:39.000,315,11083381,-795,0,1762840118,15162.538163699988,182.25025088999973,50716.3856112
2025-11-11,05:48:40.000,315,11083460,-795,0,1762840119,15162.551636319993,182.3207421900006,50716.20394608001
2025-11-11,05:48:41.000,315,11083230,-795,0,1762840120,15162.578581559988,182.23615263000102,50716.231894560005
2025-11-11,05:48:42.000,315,11083415,-795,0,1762840121,15162.396701190002,182.22910350000166,50716.09215216
2025-11-11,05:48:43.000,315,11083215,-795,0,1762840122,15162.416910120002,182.34893870999804,50716.13407488001
2025-11-11,05:48:44.000,315,11083495,-795,0,1762840123,15162.524691079998,182.1586122000008,50716.23888168
2025-11-11,05:48:45.000,315,11083137,-795,0,1762840124,15162.517954769988,182.2713982799978,50716.162023360004
2025-11-11,05:48:46.000,315,11083346,-795,0,1762840125,15162.497745839988,182.19385785000486,50716.064203680005
2025-11-11,05:48:47.000,315,11083466,-755,0,1762840126,15162.598790489988,182.109268289998,50716.09913928
2025-11-11,05:48:48.000,315,11083553,-795,0,1762840127,15162.571845249993,182.23615263000102,50716.182984720006
2025-11-11,05:48:49.000,315,11083608,-795,0,1762840128,15162.632472039993,182.16566133000015,50716.28779152
2025-11-11,05:48:50.000,315,11083301,-795,0,1762840129,15162.565108939998,182.109268289998,50716.39259832001
2025-11-11,05:48:51.000,315,11083559,-795,0,1762840130,15162.511218459993,182.14451394000207,50716.28779152
2025-11-11,05:48:52.000,315,11083450,-795,0,1762840131,15162.666153589998,182.17975958999887,50716.13407488001
2025-11-11,05:48:53.000,315,11083452,-795,0,1762840132,15162.578581559988,182.26434914999845,50716.22490744001
2025-11-11,05:48:54.000,315,11083420,-795,0,1762840133,15162.592054179993,182.11631742000463,50716.09913928
2025-11-11,05:48:55.000,315,11083480,-795,0,1762840134,15162.578581559988,182.0387769900044,50716.21792032
2025-11-11,05:48:56.000,315,11083319,-795,0,1762840135,15162.598790489988,182.01762959999905,50716.064203680005
2025-11-11,05:48:57.000,315,11083260,-795,0,1762840136,15162.511218459993,182.08812089999992,50716.14804912
2025-11-11,05:48:58.000,315,11083327,-795,0,1762840137,15162.558372629988,181.99648221000098,50716.127087759996
2025-11-11,05:48:59.000,315,11083222,-795,0,1762840138,15162.491009529993,182.0740226400012,50716.39259832001
2025-11-11,05:49:00.000,315,11083619,-795,0,1762840139,15162.598790489988,181.9259909100001,50716.14804912
2025-11-11,05:49:01.000,315,11083417,-795,0,1762840140,15162.551636319993,182.0246787299984,50716.15503624001
2025-11-11,05:49:02.000,315,11083363,-795,0,1762840141,15162.477536910003,182.03172785999777,50716.18997184
2025-11-11,05:49:03.000,315,11083600,-795,0,1762840142,15162.457327980002,182.03172785999777,50716.2458688
2025-11-11,05:49:04.000,315,11083632,-795,0,1762840143,15162.497745839988,182.11631742000463,50716.231894560005
2025-11-11,05:49:05.000,315,11083468,-795,0,1762840144,15162.517954769988,182.08107177000056,50716.182984720006
2025-11-11,05:49:06.000,315,11083348,-795,0,1762840145,15162.443855359998,182.13041568000335,50716.10612640001
2025-11-11,05:49:07.000,315,11083483,-795,0,1762840146,15162.491009529993,182.27844741000445,50716.07817792
2025-11-11,05:49:08.000,315,11083322,-795,0,1762840147,15162.484273219998,182.20795611000358,50716.15503624001
2025-11-11,05:49:09.000,315,11083376,-795,0,1762840148,15162.464064289998,182.19385785000486,50716.162023360004
2025-11-11,05:49:10.000,315,11083440,-795,0,1762840149,15162.686362519999,182.34893870999804,50716.34368848001
2025-11-11,05:49:11.000,315,11083271,-795,0,1762840150,15162.625735729998,182.31369306000124,50716.162023360004
2025-11-11,05:49:12.000,315,11083265,-795,0,1762840151,15162.504482149998,182.26434914999845,50716.2109332
2025-11-11,05:49:13.000,315,11083767,-795,0,1762840152,15162.443855359998,182.2854965400038,50716.33670136
2025-11-11,05:49:14.000,315,11083438,-795,0,1762840153,15162.349547019992,182.39828262000083,50716.05721656001
2025-11-11,05:49:15.000,315,11083506,-795,0,1762840154,15162.497745839988,182.4687739200017,50716.231894560005
2025-11-11,05:49:16.000,315,11083457,-795,0,1762840155,15162.423646429997,182.4053317500002,50716.30176576001
2025-11-11,05:49:17.000,315,11083466,-795,0,1762840156,15162.356283330002,182.35598784000467,50716.29477864
2025-11-11,05:49:18.000,315,11083183,-795,0,1762840157,15162.389964879992,182.46172479000234,50716.19695896
2025-11-11,05:49:19.000,315,11083555,-795,0,1762840158,15162.396701190002,182.22910350000166,50716.27381728001
2025-11-11,05:49:20.000,315,11083466,-795,0,1762840159,15162.376492260002,182.54631435000192,50716.31574
2025-11-11,05:49:21.000,315,11083578,-795,0,1762840160,15162.295656540002,182.46172479000234,50716.26683016
2025-11-11,05:49:22.000,315,11083280,-795,0,1762840161,15162.315865470002,182.39123349000147,50716.33670136
2025-11-11,05:49:23.000,315,11083461,-795,0,1762840162,15162.336074400002,182.57451086999936,50716.18997184
2025-11-11,05:49:24.000,315,11083264,-795,0,1762840163,15162.403437499997,182.52516696000384,50716.2109332
2025-11-11,05:49:25.000,315,11083689,-795,0,1762840164,15162.275447610002,182.5956582600047,50716.31574
2025-11-11,05:49:26.000,315,11083248,-795,0,1762840165,15162.241766059997,182.54631435000192,50716.27381728001
2025-11-11,05:49:27.000,315,11083482,-795,0,1762840166,15162.383228569997,182.79303390000132,50716.231894560005
2025-11-11,05:49:28.000,315,11083500,-795,0,1762840167,15162.241766059997,182.6661495599983,50716.56028920001
2025-11-11,05:49:29.000,315,11083458,-635,0,1762840168,15162.369755949992,182.69434608000302,50716.30176576001
2025-11-11,05:49:30.000,315,11083594,-795,0,1762840169,15162.369755949992,182.7507391199979,50716.31574
2025-11-11,05:49:31.000,315,11083554,-795,0,1762840170,15162.160930339996,182.7789356400026,50716.30875288
2025-11-11,05:49:32.000,315,11083354,-795,0,1762840171,15162.295656540002,182.60975652000343,50716.378624080004
2025-11-11,05:49:33.000,315,11083520,-795,0,1762840172,15162.295656540002,182.70139521000237,50716.448495280005
2025-11-11,05:49:34.000,315,11083588,-795,0,1762840173,15162.288920229992,182.82827954999811,50716.399585440005
2025-11-11,05:49:35.000,315,11083261,-795,0,1762840174,15162.295656540002,182.89877084999898,50716.17599760001
2025-11-11,05:49:36.000,315,11083322,-795,0,1762840175,15162.275447610002,182.6802478200043,50716.448495280005
2025-11-11,05:49:37.000,315,11083372,-795,0,1762840176,15162.309129159992,182.7789356400026,50716.43452104
2025-11-11,05:49:38.000,315,11083312,-795,0,1762840177,15162.261974989997,183.025655190002,50716.4554824
2025-11-11,05:49:39.000,315,11083442,-795,0,1762840178,15162.228293439992,182.9269673700037,50716.57426344
2025-11-11,05:49:40.000,315,11083419,-795,0,1762840179,15162.282183919997,182.90581997999834,50716.31574
2025-11-11,05:49:51.000,315,11083365,-795,0,1762840190,15162.120512479996,183.23007995999797,50716.448495280005
2025-11-11,05:49:52.000,315,11083514,-795,0,1762840191,15162.241766059997,183.15958866000437,50716.49041800001
2025-11-11,05:49:53.000,315,11083594,-795,0,1762840192,15162.315865470002,183.25122735000332,50716.5952248
2025-11-11,05:49:54.000,315,11083388,-795,0,1762840193,15162.181139269996,183.13844126999902,50716.51137936001
2025-11-11,05:49:55.000,315,11083041,-795,0,1762840194,15162.288920229992,183.27942387000076,50716.48343088
2025-11-11,05:49:56.000,315,11083204,-795,0,1762840195,15162.187875579992,183.29352212999947,50716.55330208
2025-11-11,05:49:57.000,315,11083669,-795,0,1762840196,15162.059885689996,183.13139213999966,50716.30875288
2025-11-11,05:49:58.000,315,11083662,-795,0,1762840197,15162.120512479996,183.3358169100029,50716.448495280005
2025-11-11,05:49:59.000,315,11083205,-795,0,1762840198,15162.228293439992,183.31466952000483,50716.34368848001
2025-11-11,05:50:00.000,315,11083246,-795,0,1762840199,15162.107039859991,183.29352212999947,50716.56028920001
2025-11-11,05:50:11.000,315,11083261,-795,0,1762840210,15161.95210473,183.56843820000358,50716.27381728001
2025-11-11,05:50:12.000,315,11083225,-795,0,1762840211,15161.9318958,183.54024167999887,50716.44150816001
2025-11-11,05:50:13.000,315,11083602,-795,0,1762840212,15161.97231366,183.40630821000377,50716.448495280005
2025-11-11,05:50:14.000,315,11083439,-795,0,1762840213,15161.85106008,183.6459786300038,50716.32272712001
2025-11-11,05:50:15.000,315,11083615,-795,0,1762840214,15161.88474162999,183.7658138400002,50716.7699028
2025-11-11,05:50:16.000,315,11083491,-795,0,1762840215,15162.046413069991,183.63892950000445,50716.79086416
2025-11-11,05:50:17.000,315,11083796,-795,0,1762840216,15161.91168687,183.61073297999974,50716.57426344
2025-11-11,05:50:18.000,315,11083486,-795,0,1762840217,15161.88474162999,183.75171558000147,50716.686057360006
2025-11-11,05:50:19.000,315,11083516,-795,0,1762840218,15161.89147794,183.7658138400002,50716.67208312
2025-11-11,05:50:20.000,315,11083725,-795,0,1762840219,15161.91168687,183.70942079999804,50716.616186160005
2025-11-11,05:50:31.000,315,11083375,-795,0,1762840230,15161.68265232999,184.2028599000041,50716.39259832001
2025-11-11,05:50:32.000,315,11083336,-795,0,1762840231,15161.70959757,184.1112212099979,50716.448495280005
2025-11-11,05:50:33.000,315,11083525,-795,0,1762840232,15161.716333879995,184.1394177300026,50716.55330208
2025-11-11,05:50:34.000,315,11083331,-795,0,1762840233,15161.83085115,184.1253194700039,50716.399585440005
2025-11-11,05:50:35.000,315,11083628,-795,0,1762840234,15161.898214249995,184.1112212099979,50716.75592856001
2025-11-11,05:50:36.000,315,11083590,-795,0,1762840235,15161.595080299994,184.05482817000302,50716.518366480006
2025-11-11,05:50:37.000,315,11083629,-795,0,1762840236,15161.756751739995,184.18171250999876,50716.4554824
2025-11-11,05:50:38.000,315,11083440,-795,0,1762840237,15161.78369697999,184.26630206999835,50716.37163696001
2025-11-11,05:50:39.000,315,11083218,-795,0,1762840238,15161.776960669995,184.1112212099979,50716.46246952
2025-11-11,05:50:40.000,315,11083450,-795,0,1762840239,15161.837587459995,184.09712294999918,50716.44150816001
2025-11-11,05:50:51.000,315,11083472,-795,0,1762840250,15161.86453269999,184.34384249999857,50716.51137936001
2025-11-11,05:50:52.000,315,11083392,-795,0,1762840251,15161.878005319995,184.2381055500009,50716.280804400005
2025-11-11,05:50:53.000,315,11083387,-795,0,1762840252,15161.84432376999,184.45662858000287,50716.44150816001
2025-11-11,05:50:54.000,315,11083344,-795,0,1762840253,15161.837587459995,184.4213829299988,50716.46246952
2025-11-11,05:50:55.000,315,11083690,-795,0,1762840254,15161.898214249995,184.4354811900048,50716.46945664001
2025-11-11,05:50:56.000,315,11083352,-795,0,1762840255,15161.87126901,184.34384249999857,50716.43452104
2025-11-11,05:50:57.000,315,11083368,-795,0,1762840256,15161.857796389995,184.30154772000242,50716.50439224
2025-11-11,05:50:58.000,315,11083362,-795,0,1762840257,15162.03294045,184.39318641000136,50716.42054680001
2025-11-11,05:50:59.000,315,11083396,-795,0,1762840258,15161.83085115,184.3367933699992,50716.7699028
2025-11-11,05:51:00.000,315,11083330,-795,0,1762840259,15161.958841039996,184.37203902000329,50716.76291568
2025-11-11,05:51:11.000,315,11083212,-795,0,1762840270,15161.446881479998,184.56236553000053,50716.2458688
2025-11-11,05:51:12.000,315,11083356,-795,0,1762840271,15161.520980889989,184.5694146599999,50716.546314960004
2025-11-11,05:51:13.000,315,11083513,-795,0,1762840272,15161.487299339999,184.59056204999797,50716.40657256
2025-11-11,05:51:14.000,315,11083188,-795,0,1762840273,15161.433408859994,184.62580770000204,50716.58823768001
2025-11-11,05:51:15.000,315,11083738,-795,0,1762840274,15161.446881479998,184.72449552000035,50716.88868384
2025-11-11,05:51:16.000,315,11083256,-795,0,1762840275,15161.345836829998,184.5976111800046,50716.69304448
2025-11-11,05:51:17.000,315,11083484,-795,0,1762840276,15161.379518379988,184.65400421999948,50716.57426344
2025-11-11,05:51:18.000,315,11083348,-795,0,1762840277,15161.143747529997,184.61170944000332,50716.50439224
2025-11-11,05:51:19.000,315,11083392,-795,0,1762840278,15161.265001109998,184.80203595000057,50716.72798008001
2025-11-11,05:51:20.000,315,11083625,-795,0,1762840279,15161.244792179998,184.5694146599999,50716.616186160005
2025-11-11,05:51:31.000,315,11083489,-795,0,1762840290,15161.211110629993,185.00646072000382,50716.51137936001
2025-11-11,05:51:32.000,315,11083455,-795,0,1762840291,15161.123538599997,185.0276081100019,50716.62317328
2025-11-11,05:51:33.000,315,11083511,-795,0,1762840292,15161.123538599997,184.9782641999991,50716.65112176
2025-11-11,05:51:34.000,315,11083334,-795,0,1762840293,15160.982076089997,184.844330730004,50716.62317328
2025-11-11,05:51:35.000,315,11083229,-795,0,1762840294,15160.961867159996,184.85842899000272,50716.37163696001
2025-11-11,05:51:36.000,315,11083265,-795,0,1762840295,15161.110065979992,185.04875549999997,50716.832786880004
2025-11-11,05:51:37.000,315,11083413,-795,0,1762840296,15161.062911809997,184.97121506999974,50716.48343088
2025-11-11,05:51:38.000,315,11083384,-795,0,1762840297,15161.116802290002,184.87252725000144,50716.74894144
2025-11-11,05:51:39.000,315,11083139,-795,0,1762840298,15161.123538599997,184.90777289999824,50716.881696720004
2025-11-11,05:51:40.000,315,11083430,-795,0,1762840299,15161.224583249998,184.95006768000167,50716.93060656
2025-11-11,05:51:51.000,315,11083430,-795,0,1762840310,15160.874295130001,184.99941159000446,50716.7000316
2025-11-11,05:51:52.000,315,11083489,-795,0,1762840311,15161.015757640002,185.19678723000106,50716.69304448
2025-11-11,05:51:53.000,315,11083558,-795,0,1762840312,15161.029230259992,185.0628537599987,50716.56028920001
2025-11-11,05:51:54.000,315,11083138,-795,0,1762840313,15161.022493949997,185.175639840003,50716.63714752001
2025-11-11,05:51:55.000,315,11083728,-795,0,1762840314,15160.948394539992,185.0910502800034,50716.665096000004
2025-11-11,05:51:56.000,315,11083367,-795,0,1762840315,15160.934921920001,185.05580462999933,50716.7000316
2025-11-11,05:51:57.000,315,11083455,-795,0,1762840316,15160.907976679991,185.29547504999937,50716.58823768001
2025-11-11,05:51:58.000,315,11083216,-795,0,1762840317,15161.015757640002,185.10514854000212,50716.55330208
2025-11-11,05:51:59.000,315,11083416,-795,0,1762840318,15160.968603469992,185.16154158000427,50716.75592856001
2025-11-11,05:52:00.000,315,11083507,-795,0,1762840319,15161.002285019997,185.08400115000404,50716.79785128
2025-11-11,05:52:11.000,315,11083270,-795,0,1762840330,15161.056175500002,185.0910502800034,50716.518366480006
2025-11-11,05:52:12.000,315,11083250,-795,0,1762840331,15161.049439189992,185.26022940000257,50716.783877040005
2025-11-11,05:52:13.000,315,11083596,-795,0,1762840332,15161.083120739997,185.14039418999891,50716.74195432
2025-11-11,05:52:14.000,315,11083542,-795,0,1762840333,15161.015757640002,185.13334505999956,50716.60919904001
2025-11-11,05:52:15.000,315,11083388,-795,0,1762840334,15161.110065979992,184.95711681000103,50716.448495280005
2025-11-11,05:52:16.000,315,11083206,-795,0,1762840335,15161.083120739997,184.99236245999782,50716.734967200005
2025-11-11,05:52:17.000,315,11083360,-795,0,1762840336,15161.049439189992,184.91482203000487,50716.783877040005
2025-11-11,05:52:18.000,315,11083380,-795,0,1762840337,15161.130274909992,185.02055898000253,50716.74894144
2025-11-11,05:52:19.000,315,11083356,-795,0,1762840338,15161.076384430002,184.89367463999952,50716.72798008001
2025-11-11,05:52:20.000,315,11083396,-795,0,1762840339,15161.049439189992,185.03465724000125,50716.80483840001
2025-11-11,05:52:31.000,315,11083263,-795,0,1762840350,15160.70588737999,185.28137679000065,50716.839774
2025-11-11,05:52:32.000,315,11083392,-795,0,1762840351,15160.63178797,185.1544924500049,50716.77688992001
2025-11-11,05:52:33.000,315,11083487,-795,0,1762840352,15160.537479629995,185.24613114000385,50716.65112176
2025-11-11,05:52:34.000,315,11083451,-795,0,1762840353,15160.63178797,185.19678723000106,50716.7699028
2025-11-11,05:52:35.000,315,11083161,-795,0,1762840354,15160.288236159999,185.06990288999805,50716.65112176
2025-11-11,05:52:36.000,315,11083609,-795,0,1762840355,15160.497061769995,185.16859071000363,50716.69304448
2025-11-11,05:52:37.000,315,11083395,-795,0,1762840356,15160.50379807999,185.3377698300028,50716.832786880004
2025-11-11,05:52:38.000,315,11083233,-795,0,1762840357,15160.389280809999,185.28842592,50716.84676112001
2025-11-11,05:52:39.000,315,11083323,-795,0,1762840358,15160.241081989989,185.38006460999895,50716.67208312
2025-11-11,05:52:40.000,315,11083364,-795,0,1762840359,15160.328654019999,185.21088548999978,50716.92361944001
2025-11-11,05:52:51.000,315,11083437,-795,0,1762840370,15159.924475419997,185.83825806000095,50717.02842624
2025-11-11,05:52:52.000,315,11083447,-795,0,1762840371,15159.958156970002,185.9298967499999,50716.86073536
2025-11-11,05:52:53.000,315,11083300,-795,0,1762840372,15159.61460516,185.96514240000397,50716.79785128
2025-11-11,05:52:54.000,315,11083378,-795,0,1762840373,15159.749331359992,185.9933389200014,50716.79086416
2025-11-11,05:52:55.000,315,11083185,-795,0,1762840374,15159.742595049996,185.97219153000333,50716.93759368
2025-11-11,05:52:56.000,315,11083671,-795,0,1762840375,15159.668495639991,186.08497761000035,50717.01445200001
2025-11-11,05:52:57.000,315,11083235,-795,0,1762840376,15159.55397837,185.96514240000397,50716.7699028
2025-11-11,05:52:58.000,315,11083420,-795,0,1762840377,15159.55397837,186.22596021000209,50716.86073536
2025-11-11,05:52:59.000,315,11083730,-795,0,1762840378,15159.655023020001,186.3035006400023,50716.734967200005
2025-11-11,05:53:00.000,315,11083758,-795,0,1762840379,15159.540505749996,186.3880902000019,50716.99349064001
2025-11-11,05:53:31.000,315,11083317,-795,0,1762840410,15158.893819989993,187.9459479299985,50716.96554216
2025-11-11,05:53:32.000,315,11083365,-795,0,1762840411,15158.967919399998,188.25610964999942,50717.00746488
2025-11-11,05:53:33.000,315,11083387,-795,0,1762840412,15158.994864639993,188.12922531000368,50716.902658080005
2025-11-11,05:53:34.000,315,11083255,-795,0,1762840413,15158.988128329998,188.26315877999878,50716.81881264
2025-11-11,05:53:35.000,315,11083682,-795,0,1762840414,15158.799511650002,188.28430617000413,50716.95855504
2025-11-11,05:53:36.000,315,11083604,-795,0,1762840415,15158.887083679998,188.22791313000198,50716.81182552
2025-11-11,05:53:37.000,315,11083544,-795,0,1762840416,15158.940974159988,188.32660095000028,50716.91663232
2025-11-11,05:53:38.000,315,11083487,-795,0,1762840417,15158.765830099997,188.39709225000115,50716.88868384
2025-11-11,05:53:39.000,315,11083291,-795,0,1762840418,15158.732148549992,188.43938703000458,50717.049387600004
2025-11-11,05:53:40.000,315,11083317,-795,0,1762840419,15158.839929510003,188.4887309400001,50716.87470960001
2025-11-11,05:54:11.000,315,11083137,-795,0,1762840450,15158.28755208999,189.5672478300039,50716.82579976001
2025-11-11,05:54:12.000,315,11083254,-795,0,1762840451,15158.28755208999,189.7998691200046,50716.92361944001
2025-11-11,05:54:13.000,315,11083381,-795,0,1762840452,15158.08546278999,189.87036041999818,50716.902658080005
2025-11-11,05:54:14.000,315,11083649,-795,0,1762840453,15158.220188989995,189.65888652000285,50716.93060656
2025-11-11,05:54:15.000,315,11083530,-795,0,1762840454,15158.31449733,189.80691825000395,50716.734967200005
2025-11-11,05:54:16.000,315,11083538,-795,0,1762840455,15158.361651499996,189.77167259999987,50717.070348960006
2025-11-11,05:54:17.000,315,11083714,-795,0,1762840456,15158.429014599991,189.98314650000248,50716.81182552
2025-11-11,05:54:18.000,315,11083495,-795,0,1762840457,15158.159562199995,189.98314650000248,50716.74894144
2025-11-11,05:54:19.000,315,11083316,-795,0,1762840458,15158.28755208999,189.99019563000184,50716.93759368
2025-11-11,05:54:20.000,315,11083451,-795,0,1762840459,15158.28755208999,190.01839214999927,50717.00746488
2025-11-11,05:54:41.000,315,11083678,-795,0,1762840480,15158.11240803,191.28018642000097,50716.881696720004
2025-11-11,05:54:42.000,315,11083374,-795,0,1762840481,15158.098935409995,191.2590390300029,50716.94458080001
2025-11-11,05:54:43.000,315,11083657,-795,0,1762840482,15158.05178124,191.15330207999796,50716.82579976001
2025-11-11,05:54:44.000,315,11083255,-795,0,1762840483,15158.098935409995,191.25198990000354,50717.09829744
2025-11-11,05:54:45.000,315,11083414,-795,0,1762840484,15158.058517549995,191.38592336999864,50716.79086416
2025-11-11,05:54:46.000,315,11083470,-795,0,1762840485,15157.970945519999,191.37887423999928,50717.01445200001
2025-11-11,05:54:47.000,315,11083439,-795,0,1762840486,15157.863164559989,191.5410042299991,50716.783877040005
2025-11-11,05:54:48.000,315,11083474,-795,0,1762840487,15158.02483599999,191.44936554000014,50716.902658080005
2025-11-11,05:54:49.000,315,11083297,-795,0,1762840488,15157.937263969994,191.44936554000014,50716.9795164
2025-11-11,05:54:50.000,315,11083393,-795,0,1762840489,15157.96420920999,191.59739727000124,50717.06336184001
2025-11-11,05:55:21.000,315,11083518,-795,0,1762840520,15157.236687730001,192.41509634999966,50716.93060656
2025-11-11,05:55:22.000,315,11083649,-795,0,1762840521,15157.122170459996,192.25296635999985,50716.9795164
2025-11-11,05:55:23.000,315,11083419,-795,0,1762840522,15157.122170459996,192.35870331000478,50717.30791104001
2025-11-11,05:55:24.000,315,11083253,-795,0,1762840523,15157.162588319996,192.45034200000373,50717.23105272001
2025-11-11,05:55:25.000,315,11083479,-795,0,1762840524,15156.94702639999,192.47853852000117,50717.23105272001
2025-11-11,05:55:26.000,315,11083231,-795,0,1762840525,15157.04807104999,192.60542286000418,50717.049387600004
2025-11-11,05:55:27.000,315,11083588,-795,0,1762840526,15156.798827579994,192.61247199000354,50717.30791104001
2025-11-11,05:55:28.000,315,11083480,-795,0,1762840527,15156.84598174999,192.73230719999992,50717.27297544
2025-11-11,05:55:29.000,315,11083477,-795,0,1762840528,15156.82577281999,192.8662406700023,50717.0843232
2025-11-11,05:55:30.000,315,11083549,-795,0,1762840529,15156.758409719994,192.95083023000188,50717.13323304
2025-11-11,05:55:51.000,315,11083362,-795,0,1762840550,15156.980707949995,193.81082409000373,50717.04240048001
2025-11-11,05:55:52.000,315,11083606,-715,0,1762840551,15156.960499019995,193.62754670999857,50717.01445200001
2025-11-11,05:55:53.000,315,11083204,-795,0,1762840552,15156.751673409999,193.64869410000392,50717.021439120006
2025-11-11,05:55:54.000,315,11083111,-795,0,1762840553,15156.86619067999,193.66279236000264,50717.00746488
2025-11-11,05:55:55.000,315,11083596,-795,0,1762840554,15156.819036509994,193.72623453000415,50716.853748240006
2025-11-11,05:55:56.000,315,11083545,-795,0,1762840555,15156.80556388999,193.76148018000094,50717.13323304
2025-11-11,05:55:57.000,315,11083757,-795,0,1762840556,15156.758409719994,193.87426625999797,50717.12624592
2025-11-11,05:55:58.000,315,11083321,-795,0,1762840557,15156.74493709999,193.78967669999838,50717.09131032001
2025-11-11,05:55:59.000,315,11083203,-795,0,1762840558,15156.684310309989,193.88836452000396,50716.89567096001
2025-11-11,05:56:00.000,315,11083461,-795,0,1762840559,15156.610210899998,193.94475755999883,50717.10528456
2025-11-11,05:56:21.000,315,11083412,-795,0,1762840580,15156.401385290003,195.05147097000008,50716.93759368
2025-11-11,05:56:22.000,315,11083452,-795,0,1762840581,15156.253186469992,195.20655183000054,50717.049387600004
2025-11-11,05:56:23.000,315,11083254,-795,0,1762840582,15156.381176360002,195.2417974800046,50716.93759368
2025-11-11,05:56:24.000,315,11083109,-795,0,1762840583,15156.381176360002,195.2417974800046,50717.070348960006
2025-11-11,05:56:25.000,315,11083602,-795,0,1762840584,15156.435066839993,195.0937657500035,50717.04240048001
2025-11-11,05:56:26.000,315,11083547,-795,0,1762840585,15156.488957319998,195.34753443000227,50717.09131032001
2025-11-11,05:56:27.000,315,11083374,-795,0,1762840586,15156.462012079988,195.36868182000035,50716.853748240006
2025-11-11,05:56:28.000,315,11083598,-795,0,1762840587,15156.394648979993,195.29819051999948,50716.881696720004
2025-11-11,05:56:29.000,315,11083421,-795,0,1762840588,15156.401385290003,195.41802573000314,50716.75592856001
2025-11-11,05:56:30.000,315,11083273,-795,0,1762840589,15156.320549570002,195.53081181000016,50717.06336184001
2025-11-11,05:57:21.000,315,11083748,-795,0,1762840640,15156.212768609992,197.39178212999832,50716.72798008001
2025-11-11,05:57:22.000,315,11083222,-795,0,1762840641,15156.192559679992,197.37063474000024,50717.049387600004
2025-11-11,05:57:23.000,315,11083313,-795,0,1762840642,15156.125196579997,197.34948735000216,50716.76291568
2025-11-11,05:57:24.000,315,11083474,-795,0,1762840643,15156.145405509997,197.38473299999896,50716.93759368
2025-11-11,05:57:25.000,315,11083378,-795,0,1762840644,15156.125196579997,197.37063474000024,50716.75592856001
2025-11-11,05:57:26.000,315,11083425,-795,0,1762840645,15156.246450159997,197.5398138599994,50716.6301604
2025-11-11,05:57:27.000,315,11083517,-795,0,1762840646,15156.313813259992,197.45522429999983,50716.77688992001
2025-11-11,05:57:28.000,315,11083532,-795,0,1762840647,15156.273395399992,197.5398138599994,50716.64413464
2025-11-11,05:57:29.000,315,11083252,-795,0,1762840648,15156.152141819992,197.49751908000326,50716.74894144
2025-11-11,05:57:30.000,315,11083593,-795,0,1762840649,15156.360967430002,197.4904699500039,50716.714005840004
2025-11-11,05:57:51.000,315,11083602,-795,0,1762840670,15156.522638869988,197.60325603000092,50716.74894144
2025-11-11,05:57:52.000,315,11083616,-795,0,1762840671,15156.475484699993,197.74423863000266,50716.67208312
2025-11-11,05:57:53.000,315,11083480,-795,0,1762840672,15156.502429939988,197.70194384999922,50716.783877040005
2025-11-11,05:57:54.000,315,11083373,-795,0,1762840673,15156.509166249998,197.81472993000352,50716.67208312
2025-11-11,05:57:55.000,315,11083295,-795,0,1762840674,15156.542847799989,197.6525999400037,50716.881696720004
2025-11-11,05:57:56.000,315,11083562,-795,0,1762840675,15156.603474589989,197.7371895000033,50716.7699028
2025-11-11,05:57:57.000,315,11083277,-795,0,1762840676,15156.536111489993,197.69489471999987,50716.734967200005
2025-11-11,05:57:58.000,315,11083407,-795,0,1762840677,15156.515902559993,197.75128776000201,50716.58823768001
2025-11-11,05:57:59.000,315,11083760,-795,0,1762840678,15156.556320419993,197.9345651399999,50716.75592856001
2025-11-11,05:58:00.000,315,11083409,-795,0,1762840679,15156.502429939988,197.90636862000247,50716.53932784001
2025-11-11,05:59:31.000,315,11083395,-795,0,1762840770,15157.634130019993,198.07554774000164,50716.783877040005
2025-11-11,05:59:32.000,315,11083646,-795,0,1762840771,15157.667811569998,198.2658742499989,50716.76291568
2025-11-11,05:59:33.000,315,11083333,-795,0,1762840772,15157.674547879993,197.97685992000333,50716.81182552
2025-11-11,05:59:34.000,315,11083178,-795,0,1762840773,15157.674547879993,198.01210557000013,50716.714005840004
2025-11-11,05:59:35.000,315,11083425,-795,0,1762840774,15157.775592529993,198.15308817000187,50717.03541336
2025-11-11,05:59:36.000,315,11083350,-795,0,1762840775,15157.620657400003,198.0473512200042,50716.60221192
2025-11-11,05:59:37.000,315,11083453,-795,0,1762840776,15157.701493119988,198.0191546999995,50716.734967200005
2025-11-11,05:59:38.000,315,11083450,-795,0,1762840777,15157.809274079998,198.16718643000058,50716.97252928001
2025-11-11,05:59:39.000,315,11083652,-795,0,1762840778,15157.802537769989,198.07554774000164,50716.67208312
2025-11-11,05:59:40.000,315,11083531,-795,0,1762840779,15157.910318729999,197.99095818000205,50716.95855504
2025-11-11,05:59:41.000,315,11083121,-795,0,1762840780,15157.775592529993,198.09669512999972,50716.39259832001
2025-11-11,05:59:42.000,315,11083454,-795,0,1762840781,15157.836219319994,197.8711229699984,50716.47644376
2025-11-11,05:59:40.000,315,11083280,-795,0,1762840779,15157.917055039994,198.09669512999972,50716.686057360006
2025-11-11,05:59:41.000,315,11083401,-795,0,1762840780,15158.02483599999,197.87817209999776,50717.021439120006
2025-11-11,05:59:42.000,315,11083458,-795,0,1762840781,15158.08546278999,197.84997558000032,50717.04240048001
2025-11-11,05:59:43.000,315,11083552,-795,0,1762840782,15158.20671636999,197.96981079000398,50717.021439120006
2025-11-11,05:59:44.000,315,11083459,-795,0,1762840783,15158.139353269995,197.9345651399999,50717.14022016001
2025-11-11,05:59:45.000,315,11083553,-795,0,1762840784,15158.26734315999,197.97685992000333,50716.99349064001
2025-11-11,05:59:46.000,315,11083418,-795,0,1762840785,15158.24713422999,197.84997558000032,50716.98650352
2025-11-11,05:59:47.000,315,11083482,-795,0,1762840786,15158.26734315999,197.7865334099988,50716.86073536
2025-11-11,05:59:48.000,315,11083184,-795,0,1762840787,15158.301024709996,197.82177906000288,50716.81881264
2025-11-11,05:59:49.000,315,11083360,-755,0,1762840788,15158.341442569996,197.7724351500001,50717.05637472
2025-11-11,05:59:50.000,315,11083537,-795,0,1762840789,15158.280815779995,197.75833689000137,50716.96554216
2025-11-11,05:59:51.000,315,11083080,-795,0,1762840790,15158.455959840001,197.75128776000201,50717.05637472
2025-11-11,05:59:52.000,315,11083477,-795,0,1762840791,15158.388596739991,197.59620690000156,50717.10528456
2025-11-11,05:59:53.000,315,11083376,-795,0,1762840792,15158.442487219996,197.5891577700022,50716.93060656
2025-11-11,05:59:54.000,315,11083366,-795,0,1762840793,15158.509850319992,197.5398138599994,50716.9096452
2025-11-11,05:59:55.000,315,11083279,-795,0,1762840794,15158.429014599991,197.5891577700022,50717.119258800005
2025-11-11,05:59:56.000,315,11083636,-795,0,1762840795,15158.550268179992,197.49751908000326,50716.93759368
2025-11-11,05:59:57.000,315,11083342,-795,0,1762840796,15158.543531869997,197.25784866000322,50716.7699028
2025-11-11,05:59:58.000,315,11083671,-795,0,1762840797,15158.482905079996,197.4058803900043,50716.82579976001
2025-11-11,05:59:59.000,315,11083669,-795,0,1762840798,15158.644576519997,197.25784866000322,50716.92361944001
2025-11-11,06:00:00.000,315,11083182,-795,0,1762840799,15158.772566409993,197.28604518000066,50716.86073536
2025-11-11,06:00:01.000,315,11083532,-795,0,1762840800,15158.664785449997,197.2789960500013,50717.021439120006
2025-11-11,06:00:02.000,315,11083214,-795,0,1762840801,15158.637840210002,197.25784866000322,50716.9795164
2025-11-11,06:00:03.000,315,11083508,-795,0,1762840802,15158.557004490001,197.25079953000386,50716.9795164
2025-11-11,06:00:04.000,315,11083434,-795,0,1762840803,15158.631103899992,197.16620997000427,50717.01445200001
2025-11-11,06:00:05.000,315,11083446,-795,0,1762840804,15158.583949729997,197.0957186700034,50717.05637472
2025-11-11,06:00:06.000,315,11083490,-795,0,1762840805,15158.557004490001,197.10276780000277,50717.0843232
2025-11-11,06:00:07.000,315,11083446,-795,0,1762840806,15158.658049140002,196.94063781000295,50716.97252928001
2025-11-11,06:00:08.000,315,11083585,-795,0,1762840807,15158.35491519,197.05342388999998,50716.75592856001
2025-11-11,06:00:09.000,315,11083479,-795,0,1762840808,15158.455959840001,197.02522737000254,50716.94458080001
2025-11-11,06:00:10.000,315,11083447,-795,0,1762840809,15158.509850319992,197.1944064900017,50716.93060656
2025-11-11,06:00:11.000,315,11083317,-795,0,1762840810,15158.449223529991,197.00407998000446,50716.95855504
2025-11-11,06:00:12.000,315,11083696,-795,0,1762840811,15158.503114009996,196.9335886800036,50717.01445200001
2025-11-11,06:00:13.000,315,11083241,-795,0,1762840812,15158.476168770001,196.85604825000337,50716.94458080001
2025-11-11,06:00:14.000,315,11083663,-795,0,1762840813,15158.32796994999,197.03932563000126,50717.021439120006
2025-11-11,06:00:15.000,315,11083497,-795,0,1762840814,15158.41554198,197.00407998000446,50716.9795164
2025-11-11,06:00:16.000,315,11083455,-795,0,1762840815,15158.31449733,196.9829325899991,50717.0843232
2025-11-11,06:00:17.000,315,11083218,-795,0,1762840816,15158.33470626,197.0816204100047,50717.119258800005
2025-11-11,06:00:18.000,315,11083231,-795,0,1762840817,15158.402069359996,196.8701465100021,50717.02842624
2025-11-11,06:00:19.000,315,11083295,-795,0,1762840818,15158.23366161,196.90539215999888,50716.97252928001
2025-11-11,06:00:20.000,315,11083473,-795,0,1762840819,15158.469432459991,196.92653955000424,50717.1541944
2025-11-11,06:00:21.000,315,11083738,-795,0,1762840820,15158.22692529999,196.83490085999802,50717.119258800005
2025-11-11,06:00:22.000,315,11083328,-795,0,1762840821,15158.23366161,196.8208025999993,50717.06336184001
2025-11-11,06:00:23.000,315,11083354,-795,0,1762840822,15158.280815779995,196.84194999000465,50717.05637472
2025-11-11,06:00:24.000,315,11083446,-795,0,1762840823,15158.20671636999,196.7362130399997,50716.93759368
2025-11-11,06:00:25.000,315,11083546,-795,0,1762840824,15158.240397919995,196.722114780001,50717.217078480004
2025-11-11,06:00:26.000,315,11083460,-795,0,1762840825,15158.24713422999,196.79965521000122,50717.09829744
2025-11-11,06:00:27.000,315,11083373,-795,0,1762840826,15158.280815779995,196.81375346999994,50717.25900120001
2025-11-11,06:00:28.000,315,11083082,-795,0,1762840827,15158.179771129995,196.87719564000145,50716.79086416
2025-11-11,06:00:29.000,315,11083636,-795,0,1762840828,15158.301024709996,196.58113217999926,50717.217078480004
2025-11-11,06:00:30.000,315,11083527,-795,0,1762840829,15158.24713422999,196.72916391000035,50717.09131032001
2025-11-11,06:00:31.000,315,11083387,-795,0,1762840830,15158.139353269995,196.70801652000227,50717.238039840006
2025-11-11,06:00:32.000,315,11083386,-795,0,1762840831,15158.19324375,196.7362130399997,50717.217078480004
2025-11-11,06:00:33.000,315,11083589,-795,0,1762840832,15158.280815779995,196.74326216999907,50716.9795164
2025-11-11,06:00:34.000,315,11083591,-795,0,1762840833,15158.220188989995,196.74326216999907,50717.09131032001
2025-11-11,06:00:35.000,315,11083655,-795,0,1762840834,15158.240397919995,196.64457435000077,50716.98650352
2025-11-11,06:00:36.000,315,11083335,-795,0,1762840835,15158.20671636999,196.71506565000163,50717.10528456
2025-11-11,06:00:37.000,315,11083183,-795,0,1762840836,15158.27407947,196.45424784000352,50717.23105272001
2025-11-11,06:00:38.000,315,11083389,-795,0,1762840837,15158.21345268,196.70801652000227,50717.02842624
2025-11-11,06:00:39.000,315,11083162,-795,0,1762840838,15158.368387809991,196.6234269600027,50717.24502696
2025-11-11,06:00:40.000,315,11083413,-795,0,1762840839,15158.23366161,196.65162348000013,50716.84676112001
2025-11-11,06:00:41.000,315,11083227,-795,0,1762840840,15158.27407947,196.59523043999798,50717.09829744
2025-11-11,06:00:42.000,315,11083156,-795,0,1762840841,15158.23366161,196.53178827000374,50717.09131032001
2025-11-11,06:00:43.000,315,11083341,-795,0,1762840842,15158.20671636999,196.67982000000484,50716.97252928001
2025-11-11,06:00:44.000,315,11083406,-795,0,1762840843,15158.34817887999,196.5106408799984,50717.20310424
2025-11-11,06:00:45.000,315,11083177,-795,0,1762840844,15158.39533305,196.65162348000013,50717.07733608
2025-11-11,06:00:46.000,315,11083520,-795,0,1762840845,15158.2942884,196.4753952300016,50717.00746488
2025-11-11,06:00:47.000,315,11083492,-795,0,1762840846,15158.23366161,196.55293566000182,50717.06336184001
2025-11-11,06:00:48.000,315,11083612,-795,0,1762840847,15158.2942884,196.55293566000182,50717.11227168001
2025-11-11,06:00:49.000,315,11083289,-795,0,1762840848,15158.35491519,196.45424784000352,50717.2240656
2025-11-11,06:00:50.000,315,11083225,-795,0,1762840849,15158.442487219996,196.48244436000095,50716.96554216
2025-11-11,06:00:51.000,315,11083179,-795,0,1762840850,15158.33470626,196.45424784000352,50717.00746488
2025-11-11,06:00:52.000,315,11083212,-795,0,1762840851,15158.2942884,196.6234269600027,50717.02842624
2025-11-11,06:00:53.000,315,11083232,-715,0,1762840852,15158.469432459991,196.49654261999967,50716.94458080001
2025-11-11,06:00:54.000,315,11083327,-795,0,1762840853,15158.30776101999,196.32031437000114,50717.01445200001
2025-11-11,06:00:55.000,315,11083307,-795,0,1762840854,15158.179771129995,196.41900218999945,50716.9096452
2025-11-11,06:00:56.000,315,11083173,-795,0,1762840855,15158.220188989995,196.29916698000306,50716.75592856001
2025-11-11,06:00:57.000,315,11083171,-795,0,1762840856,15158.28755208999,196.41900218999945,50717.05637472
2025-11-11,06:00:58.000,315,11083498,-795,0,1762840857,15158.301024709996,196.44719871000416,50716.88868384
2025-11-11,06:00:59.000,315,11083617,-795,0,1762840858,15158.08546278999,196.65162348000013,50717.09829744
2025-11-11,06:01:00.000,315,11083535,-795,0,1762840859,15158.37512412,196.54588653000246,50717.000477760004
2025-11-11,06:01:01.000,315,11083191,-795,0,1762840860,15158.32796994999,196.52473914000439,50717.000477760004
2025-11-11,06:01:02.000,315,11083454,-795,0,1762840861,15158.20671636999,196.4260513199988,50717.021439120006
2025-11-11,06:01:03.000,315,11083238,-795,0,1762840862,15158.14608957999,196.53178827000374,50717.0843232
2025-11-11,06:01:04.000,315,11083450,-795,0,1762840863,15158.31449733,196.54588653000246,50716.99349064001
2025-11-11,06:01:05.000,315,11083186,-795,0,1762840864,15158.098935409995,196.51769000999775,50716.94458080001
2025-11-11,06:01:06.000,315,11083729,-795,0,1762840865,15158.078726479995,196.44719871000416,50717.09131032001
2025-11-11,06:01:07.000,315,11083380,-795,0,1762840866,15158.220188989995,196.63047609000205,50717.119258800005
2025-11-11,06:01:08.000,315,11083165,-795,0,1762840867,15158.220188989995,196.58113217999926,50716.853748240006
2025-11-11,06:01:09.000,315,11083136,-795,0,1762840868,15158.078726479995,196.55998479000118,50717.000477760004
2025-11-11,06:01:10.000,315,11083418,-795,0,1762840869,15158.22692529999,196.6727708699982,50716.9795164
2025-11-11,06:01:11.000,315,11083153,-795,0,1762840870,15158.05178124,196.65867260999948,50717.021439120006
2025-11-11,06:01:12.000,315,11083499,-795,0,1762840871,15158.17303482,196.79260608000186,50717.18214288001
2025-11-11,06:01:13.000,315,11083618,-795,0,1762840872,15158.12588064999,196.56703392000054,50717.0843232
2025-11-11,06:01:14.000,315,11083209,-795,0,1762840873,15158.19324375,196.77145869000378,50717.26598832
2025-11-11,06:01:15.000,315,11083618,-795,0,1762840874,15158.26734315999,196.60932870000397,50717.000477760004
2025-11-11,06:01:16.000,315,11083445,-795,0,1762840875,15158.14608957999,196.46834610000224,50717.06336184001
2025-11-11,06:01:17.000,315,11083419,-795,0,1762840876,15158.119144339995,196.63047609000205,50716.88868384
2025-11-11,06:01:18.000,315,11083437,-795,0,1762840877,15158.15282589,196.52473914000439,50717.02842624
2025-11-11,06:01:19.000,315,11083462,-795,0,1762840878,15158.27407947,196.65867260999948,50716.86772248
2025-11-11,06:01:20.000,315,11083212,-795,0,1762840879,15158.25387054,196.61637783000333,50716.98650352
2025-11-11,06:01:21.000,315,11083408,-795,0,1762840880,15158.16629850999,196.39785480000137,50717.0843232
2025-11-11,06:01:22.000,315,11083717,-795,0,1762840881,15158.139353269995,196.45424784000352,50716.86073536
2025-11-11,06:01:23.000,315,11083385,-795,0,1762840882,15158.220188989995,196.60932870000397,50717.04240048001
2025-11-11,06:01:24.000,315,11083382,-795,0,1762840883,15158.260606849995,196.41900218999945,50716.853748240006
2025-11-11,06:01:25.000,315,11083326,-795,0,1762840884,15158.220188989995,196.36965828000393,50716.97252928001
2025-11-11,06:01:26.000,315,11083387,-795,0,1762840885,15158.32796994999,196.4260513199988,50716.9096452
2025-11-11,06:01:27.000,315,11083421,-795,0,1762840886,15158.199980059995,196.34851088999858,50716.839774
2025-11-11,06:01:28.000,315,11083457,-795,0,1762840887,15158.15282589,196.5388374000031,50716.881696720004
2025-11-11,06:01:29.000,315,11083213,-795,0,1762840888,15158.199980059995,196.33441262999986,50716.839774
2025-11-11,06:01:30.000,315,11083420,-795,0,1762840889,15158.20671636999,196.5388374000031,50716.86073536
2025-11-11,06:01:31.000,315,11083628,-795,0,1762840890,15158.21345268,196.4894934900003,50716.95855504
2025-11-11,06:01:32.000,315,11083471,-795,0,1762840891,15158.23366161,196.41900218999945,50717.07733608
2025-11-11,06:01:33.000,315,11083429,-795,0,1762840892,15158.220188989995,196.50359174999903,50717.07733608
2025-11-11,06:01:34.000,315,11083347,-795,0,1762840893,15158.16629850999,196.40490393000073,50717.01445200001
2025-11-11,06:01:35.000,315,11083511,-795,0,1762840894,15158.058517549995,196.31326524000178,50716.93060656
2025-11-11,06:01:36.000,315,11083695,-795,0,1762840895,15158.11240803,196.36260915000457,50716.84676112001
2025-11-11,06:01:37.000,315,11083484,-795,0,1762840896,15158.25387054,196.30621611000242,50716.80483840001
2025-11-11,06:01:38.000,315,11083481,-795,0,1762840897,15158.04504492999,196.40490393000073,50716.567276320005
2025-11-11,06:01:39.000,315,11083600,-755,0,1762840898,15157.99115445,196.36260915000457,50717.09131032001
2025-11-11,06:01:40.000,315,11083475,-795,0,1762840899,15158.11240803,196.4260513199988,50716.92361944001
2025-11-11,06:01:41.000,315,11083385,-795,0,1762840900,15157.950736589999,196.40490393000073,50716.853748240006
2025-11-11,06:01:42.000,315,11083803,-795,0,1762840901,15157.96420920999,196.31326524000178,50716.853748240006
2025-11-11,06:01:43.000,315,11083286,-795,0,1762840902,15158.00462706999,196.30621611000242,50716.89567096001
2025-11-11,06:01:44.000,315,11083439,-795,0,1762840903,15158.018099689994,196.5106408799984,50716.734967200005
2025-11-11,06:01:45.000,315,11083269,-795,0,1762840904,15157.92379134999,196.46129697000288,50716.9795164
2025-11-11,06:01:46.000,315,11083667,-795,0,1762840905,15157.90358241999,196.35556001999794,50716.72099296
2025-11-11,06:01:47.000,315,11083416,-795,0,1762840906,15157.92379134999,196.40490393000073,50716.74894144
2025-11-11,06:01:48.000,315,11083462,-795,0,1762840907,15157.883373489989,196.41900218999945,50716.75592856001
2025-11-11,06:01:49.000,315,11083309,-795,0,1762840908,15157.890109799999,196.33441262999986,50716.783877040005
2025-11-11,06:01:50.000,315,11083231,-795,0,1762840909,15157.930527659999,196.27097045999835,50716.853748240006
2025-11-11,06:01:51.000,315,11083336,-795,0,1762840910,15158.01136338,196.10884046999854,50716.87470960001
2025-11-11,06:01:52.000,315,11083530,-795,0,1762840911,15158.038308619994,196.1793317699994,50716.839774
2025-11-11,06:01:53.000,315,11083443,-795,0,1762840912,15158.10567171999,196.07359482000174,50716.86073536
2025-11-11,06:01:54.000,315,11083436,-795,0,1762840913,15158.00462706999,196.25687219999963,50716.839774
2025-11-11,06:01:55.000,315,11083746,-795,0,1762840914,15158.04504492999,196.05244743000367,50716.832786880004
2025-11-11,06:01:56.000,315,11083463,-795,0,1762840915,15157.94400027999,195.8339244000017,50716.99349064001
2025-11-11,06:01:57.000,315,11083343,-795,0,1762840916,15157.937263969994,195.9537596099981,50717.06336184001
2025-11-11,06:01:58.000,315,11083191,-795,0,1762840917,15157.829483009999,195.82687527000235,50716.5952248
2025-11-11,06:01:59.000,315,11083444,-795,0,1762840918,15157.809274079998,195.92556309000065,50716.5952248
2025-11-11,06:02:00.000,315,11083401,-795,0,1762840919,15157.809274079998,195.819826140003,50716.81881264
2025-11-11,06:02:01.000,315,11083503,-795,0,1762840920,15157.829483009999,195.81277701000363,50716.65112176
2025-11-11,06:02:02.000,315,11083327,-795,0,1762840921,15157.728438359998,196.01015265000024,50716.665096000004
2025-11-11,06:02:03.000,315,11083614,-795,0,1762840922,15157.741910979988,195.89736657000321,50716.77688992001
2025-11-11,06:02:04.000,315,11083515,-795,0,1762840923,15157.755383599993,195.8691700499985,50716.665096000004
2025-11-11,06:02:05.000,315,11083379,-795,0,1762840924,15157.816010389994,195.819826140003,50716.77688992001
2025-11-11,06:02:06.000,315,11083592,-795,0,1762840925,15157.634130019993,195.79162961999828,50716.84676112001
2025-11-11,06:02:07.000,315,11083363,-795,0,1762840926,15157.688020499998,195.5731065900036,50716.65810888001
2025-11-11,06:02:08.000,315,11083265,-795,0,1762840927,15157.613921089993,195.7352365800034,50716.65112176
2025-11-11,06:02:09.000,315,11083583,-795,0,1762840928,15157.681284189988,195.85507178999978,50716.567276320005
2025-11-11,06:02:10.000,315,11083541,-795,0,1762840929,15157.600448470002,195.87621917999786,50716.65112176
2025-11-11,06:02:11.000,315,11083603,-795,0,1762840930,15157.533085369992,195.7704822300002,50716.60919904001
2025-11-11,06:02:12.000,315,11083408,-795,0,1762840931,15157.607184779998,195.85507178999978,50716.69304448
2025-11-11,06:02:13.000,315,11083247,-795,0,1762840932,15157.519612750002,195.84097353000107,50716.60919904001
2025-11-11,06:02:14.000,315,11083555,-795,0,1762840933,15157.479194890002,195.76343310000084,50716.57426344
2025-11-11,06:02:15.000,315,11083290,-795,0,1762840934,15157.485931199997,195.86212091999914,50716.51137936001
2025-11-11,06:02:16.000,315,11083263,-795,0,1762840935,15157.452249649992,195.8691700499985,50716.57426344
2025-11-11,06:02:17.000,315,11083396,-795,0,1762840936,15157.425304409997,195.93261222,50716.56028920001
2025-11-11,06:02:18.000,315,11083330,-795,0,1762840937,15157.357941310001,195.8339244000017,50716.40657256
2025-11-11,06:02:19.000,315,11083399,-795,0,1762840938,15157.438777030002,195.92556309000065,50716.67208312
2025-11-11,06:02:20.000,315,11083672,-795,0,1762840939,15157.465722269997,196.0453983000043,50716.616186160005
2025-11-11,06:02:21.000,315,11083502,-795,0,1762840940,15157.438777030002,195.94671047999873,50716.62317328
2025-11-11,06:02:22.000,315,11083332,-795,0,1762840941,15157.512876439992,195.80572788000427,50716.60221192
2025-11-11,06:02:23.000,315,11083448,-795,0,1762840942,15157.411831789992,195.80572788000427,50716.5253536
2025-11-11,06:02:24.000,315,11083528,-795,0,1762840943,15157.351204999992,196.13703699000325,50716.399585440005
2025-11-11,06:02:25.000,315,11083490,-795,0,1762840944,15157.357941310001,195.92556309000065,50716.6301604
2025-11-11,06:02:26.000,315,11083427,-795,0,1762840945,15157.418568100002,195.9819561300028,50716.5952248
2025-11-11,06:02:27.000,315,11083493,-795,0,1762840946,15157.452249649992,195.94671047999873,50716.616186160005
2025-11-11,06:02:28.000,315,11083544,-795,0,1762840947,15157.398359170002,195.96785787000408,50716.567276320005
2025-11-11,06:02:29.000,315,11083404,-795,0,1762840948,15157.519612750002,196.08769308000046,50716.60221192
2025-11-11,06:02:30.000,315,11083463,-795,0,1762840949,15157.506140129997,195.84802266000042,50716.497405120004
2025-11-11,06:02:31.000,315,11083418,-795,0,1762840950,15157.485931199997,195.96785787000408,50716.4554824
2025-11-11,06:02:32.000,315,11083504,-795,0,1762840951,15157.391622859992,196.00310352000088,50716.64413464
2025-11-11,06:02:33.000,315,11083345,-795,0,1762840952,15157.560030610002,196.0313000399983,50716.65810888001
2025-11-11,06:02:34.000,315,11083389,-795,0,1762840953,15157.506140129997,195.97490700000344,50716.6301604
2025-11-11,06:02:35.000,315,11083208,-795,0,1762840954,15157.445513339997,196.05244743000367,50716.65810888001
2025-11-11,06:02:36.000,315,11083606,-795,0,1762840955,15157.566766919997,195.98900526000216,50716.75592856001
2025-11-11,06:02:37.000,315,11083344,-755,0,1762840956,15157.485931199997,196.17228264000005,50716.518366480006
2025-11-11,06:02:38.000,315,11083235,-795,0,1762840957,15157.445513339997,195.9537596099981,50716.48343088
2025-11-11,06:02:39.000,315,11083719,-795,0,1762840958,15157.546557989997,195.96080874000472,50716.686057360006
2025-11-11,06:02:40.000,315,11083471,-795,0,1762840959,15157.425304409997,196.08769308000046,50716.497405120004
2025-11-11,06:02:41.000,315,11083264,-795,0,1762840960,15157.465722269997,196.05949656000303,50716.30176576001
2025-11-11,06:02:42.000,315,11083652,-795,0,1762840961,15157.378150240002,196.07359482000174,50716.497405120004
2025-11-11,06:02:43.000,315,11083298,-795,0,1762840962,15157.607184779998,195.9537596099981,50716.567276320005
2025-11-11,06:02:44.000,315,11083540,-795,0,1762840963,15157.398359170002,195.9819561300028,50716.13407488001
2025-11-11,06:02:45.000,315,11083160,-795,0,1762840964,15157.492667509992,195.87621917999786,50716.350675600006
2025-11-11,06:02:46.000,315,11083594,-795,0,1762840965,15157.512876439992,195.8832683100045,50716.21792032
2025-11-11,06:02:47.000,315,11083722,-795,0,1762840966,15157.533085369992,196.01015265000024,50716.46246952
2025-11-11,06:02:48.000,315,11083230,-755,0,1762840967,15157.492667509992,196.0313000399983,50716.44150816001
2025-11-11,06:02:49.000,315,11083582,-795,0,1762840968,15157.506140129997,195.99605439000152,50716.36464984
2025-11-11,06:02:50.000,315,11083443,-795,0,1762840969,15157.654338949993,196.02425090999895,50716.53234072
2025-11-11,06:02:51.000,315,11083588,-795,0,1762840970,15157.546557989997,195.96785787000408,50716.280804400005
2025-11-11,06:02:52.000,315,11083775,-795,0,1762840971,15157.546557989997,195.819826140003,50716.280804400005
2025-11-11,06:02:53.000,315,11083264,-795,0,1762840972,15157.553294299993,195.82687527000235,50716.58125056
2025-11-11,06:02:54.000,315,11083503,-795,0,1762840973,15157.506140129997,195.96785787000408,50716.48343088
2025-11-11,06:02:55.000,315,11083489,-795,0,1762840974,15157.600448470002,195.93261222,50716.39259832001
2025-11-11,06:02:56.000,315,11083192,-795,0,1762840975,15157.458985960002,195.8339244000017,50716.36464984
2025-11-11,06:02:57.000,315,11083466,-795,0,1762840976,15157.405095479997,196.03834916999767,50716.399585440005
2025-11-11,06:02:58.000,315,11083412,-795,0,1762840977,15157.411831789992,196.08769308000046,50716.32272712001
2025-11-11,06:02:59.000,315,11083426,-795,0,1762840978,15157.324259759996,195.99605439000152,50716.49041800001
2025-11-11,06:03:00.000,315,11083242,-795,0,1762840979,15157.411831789992,195.93966134999937,50716.34368848001
2025-11-11,06:03:01.000,315,11083387,-795,0,1762840980,15157.357941310001,195.93261222,50716.46246952
2025-11-11,06:03:02.000,315,11083523,-795,0,1762840981,15157.270369279991,196.0453983000043,50716.39259832001
2025-11-11,06:03:03.000,315,11083541,-795,0,1762840982,15157.317523450001,196.17228264000005,50716.48343088
2025-11-11,06:03:04.000,315,11083402,-795,0,1762840983,15157.304050829996,196.1158895999979,50716.616186160005
2025-11-11,06:03:05.000,315,11083489,-795,0,1762840984,15157.270369279991,196.15818438000133,50716.399585440005
2025-11-11,06:03:06.000,315,11083748,-795,0,1762840985,15157.203006179996,196.27097045999835,50716.350675600006
2025-11-11,06:03:07.000,315,11083643,-795,0,1762840986,15157.12890676999,196.2780195899977,50716.4554824
2025-11-11,06:03:08.000,315,11083432,-795,0,1762840987,15157.03459843,196.24277394000092,50716.280804400005
2025-11-11,06:03:09.000,315,11083258,-795,0,1762840988,15157.15585201,196.03834916999767,50716.42054680001
2025-11-11,06:03:10.000,315,11083563,-635,0,1762840989,15157.101961529996,196.21457742000348,50716.21792032
2025-11-11,06:03:11.000,315,11083470,-795,0,1762840990,15157.07501629,196.41900218999945,50716.231894560005
2025-11-11,06:03:12.000,315,11083539,-795,0,1762840991,15157.04807104999,196.34146175999922,50716.378624080004
2025-11-11,06:03:13.000,315,11083473,-795,0,1762840992,15157.05480736,196.46834610000224,50716.4554824
2025-11-11,06:03:14.000,315,11083485,-795,0,1762840993,15156.95376271,196.55293566000182,50716.47644376
2025-11-11,06:03:15.000,315,11083509,-795,0,1762840994,15157.041334739995,196.48244436000095,50716.57426344
2025-11-11,06:03:16.000,315,11083432,-795,0,1762840995,15157.0143895,196.53178827000374,50716.4554824
2025-11-11,06:03:17.000,315,11083297,-795,0,1762840996,15156.960499019995,196.55998479000118,50716.280804400005
2025-11-11,06:03:18.000,315,11083501,-795,0,1762840997,15156.84598174999,196.61637783000333,50716.15503624001
2025-11-11,06:03:19.000,315,11083684,-795,0,1762840998,15156.98744425999,196.67982000000484,50716.63714752001
2025-11-11,06:03:20.000,315,11083600,-795,0,1762840999,15156.87292699,196.79260608000186,50716.28779152
2025-11-11,06:03:21.000,315,11083436,-795,0,1762841000,15156.819036509994,196.7362130399997,50716.34368848001
2025-11-11,06:03:22.000,315,11083483,-795,0,1762841001,15156.74493709999,196.76440956000442,50716.25984304
2025-11-11,06:03:23.000,315,11083493,-795,0,1762841002,15156.697782929994,196.65867260999948,50716.26683016
2025-11-11,06:03:24.000,315,11083363,-795,0,1762841003,15156.731464479999,196.84194999000465,50716.35766272
2025-11-11,06:03:25.000,315,11083709,-795,0,1762841004,15156.664101379989,196.9335886800036,50716.34368848001
2025-11-11,06:03:26.000,315,11083701,-795,0,1762841005,15156.610210899998,196.9476869400023,50716.378624080004
2025-11-11,06:03:27.000,315,11083552,-795,0,1762841006,15156.563056729989,196.71506565000163,50716.37163696001
2025-11-11,06:03:28.000,315,11083108,-795,0,1762841007,15156.616947209994,196.848999120004,50716.30875288
2025-11-11,06:03:29.000,315,11083336,-795,0,1762841008,15156.515902559993,196.91949042000488,50716.42753392
2025-11-11,06:03:30.000,315,11083100,-795,0,1762841009,15156.455275769993,197.07457127999805,50716.40657256
2025-11-11,06:03:31.000,315,11083215,-795,0,1762841010,15156.340758500002,197.180308230003,50716.35766272
2025-11-11,06:03:32.000,315,11083385,-795,0,1762841011,15156.367703739998,197.20145562000107,50716.41355968
2025-11-11,06:03:33.000,315,11083519,-795,0,1762841012,15156.273395399992,197.14506257999892,50716.329714240004
2025-11-11,06:03:34.000,315,11083354,-795,0,1762841013,15156.125196579997,197.39883125999768,50716.39259832001
2025-11-11,06:03:35.000,315,11083483,-795,0,1762841014,15156.131932889992,197.49751908000326,50716.36464984
2025-11-11,06:03:36.000,315,11083170,-795,0,1762841015,15156.179087060002,197.51866647000134,50716.280804400005
2025-11-11,06:03:37.000,315,11083394,-795,0,1762841016,15156.064569789996,197.5398138599994,50716.2458688
2025-11-11,06:03:38.000,315,11083328,-795,0,1762841017,15155.990470379991,197.70899297999858,50716.26683016
2025-11-11,06:03:39.000,315,11083221,-795,0,1762841018,15156.165614439997,197.59620690000156,50716.17599760001
2025-11-11,06:03:40.000,315,11083151,-795,0,1762841019,15156.044360859996,197.79358253999817,50716.18997184
2025-11-11,06:03:41.000,315,11083473,-795,0,1762841020,15155.929843589991,197.7371895000033,50716.17599760001
2025-11-11,06:03:42.000,315,11083550,-795,0,1762841021,15155.97699776,197.63145254999836,50716.28779152
2025-11-11,06:03:43.000,315,11083677,-795,0,1762841022,15156.125196579997,197.68079646000115,50716.350675600006
2025-11-11,06:03:44.000,315,11083393,-795,0,1762841023,15155.99720669,197.73014037000394,50716.26683016
2025-11-11,06:03:45.000,315,11083462,-795,0,1762841024,15156.138669200001,197.87817209999776,50716.02228096
2025-11-11,06:03:46.000,315,11083424,-795,0,1762841025,15156.064569789996,197.9839090500027,50716.04324232
2025-11-11,06:03:47.000,315,11083650,-795,0,1762841026,15156.024151929996,198.02620382999885,50716.09913928
2025-11-11,06:03:48.000,315,11083186,-795,0,1762841027,15155.97699776,197.9839090500027,50715.91048704
2025-11-11,06:03:49.000,315,11083129,-795,0,1762841028,15156.158878130002,197.96276166000462,50716.141062
2025-11-11,06:03:50.000,315,11083121,-795,0,1762841029,15156.111723959992,198.05440035000356,50716.15503624001
2025-11-11,06:03:51.000,315,11083452,-795,0,1762841030,15156.078042410001,197.9980073100014,50715.98734536001
2025-11-11,06:03:52.000,315,11083569,-795,0,1762841031,15156.057833480001,198.16718643000058,50716.08516504001
2025-11-11,06:03:53.000,315,11083288,-795,0,1762841032,15156.024151929996,197.95571252999798,50716.08516504001
2025-11-11,06:03:54.000,315,11083466,-795,0,1762841033,15156.158878130002,198.22357947000273,50716.16901048
2025-11-11,06:03:55.000,315,11083349,-795,0,1762841034,15156.030888239991,197.97685992000333,50715.8615772
2025-11-11,06:03:56.000,315,11083586,-795,0,1762841035,15156.152141819992,198.16718643000058,50716.02228096
2025-11-11,06:03:57.000,315,11083195,-795,0,1762841036,15156.179087060002,198.18833381999866,50716.09215216
2025-11-11,06:03:58.000,315,11083687,-795,0,1762841037,15156.212768609992,198.2306286000021,50715.91747416001
2025-11-11,06:03:59.000,315,11083384,-795,0,1762841038,15156.084778719996,198.10374425999908,50715.93843552001
2025-11-11,06:04:00.000,315,11083411,-795,0,1762841039,15156.131932889992,198.10374425999908,50715.96638400001
2025-11-11,06:04:01.000,315,11083718,-795,0,1762841040,15156.179087060002,198.33636554999975,50716.12010064
2025-11-11,06:04:02.000,315,11083337,-795,0,1762841041,15156.111723959992,198.12489165000443,50715.959396879996
2025-11-11,06:04:03.000,315,11083426,-795,0,1762841042,15156.057833480001,198.25177599000017,50715.93843552001
2025-11-11,06:04:04.000,315,11083219,-795,0,1762841043,15156.138669200001,198.20243208000466,50715.95240976
2025-11-11,06:04:05.000,315,11083386,-795,0,1762841044,15156.098251340001,198.23767773000145,50715.98734536001
2025-11-11,06:04:06.000,315,11083464,-795,0,1762841045,15155.983734069996,198.16718643000058,50716.02228096
2025-11-11,06:04:07.000,315,11083224,-795,0,1762841046,15155.902898349996,198.16718643000058,50716.05022944
2025-11-11,06:04:08.000,315,11083440,-795,0,1762841047,15155.882689419996,198.15308817000187,50715.79869312001
2025-11-11,06:04:09.000,315,11083255,-795,0,1762841048,15155.99720669,198.06849861000228,50715.90349992
2025-11-11,06:04:10.000,315,11083664,-795,0,1762841049,15156.003942999996,198.082596870001,50715.91747416001
2025-11-11,06:04:11.000,315,11083587,-795,0,1762841050,15155.929843589991,198.19538294999802,50715.93843552001
2025-11-11,06:04:12.000,315,11083250,-795,0,1762841051,15155.97699776,198.10374425999908,50715.90349992
2025-11-11,06:04:13.000,315,11083289,-795,0,1762841052,15155.923107279996,198.10374425999908,50716.015293840006
2025-11-11,06:04:14.000,315,11083276,-795,0,1762841053,15155.95678883,198.16013730000122,50716.015293840006
2025-11-11,06:04:15.000,315,11083560,-795,0,1762841054,15155.970261449991,198.23767773000145,50715.88952568001
2025-11-11,06:04:16.000,315,11083362,-795,0,1762841055,15155.781644769995,198.18833381999866,50715.9314484
2025-11-11,06:04:17.000,315,11083589,-795,0,1762841056,15155.81532632,198.20243208000466,50715.847602960006
2025-11-11,06:04:18.000,315,11083390,-795,0,1762841057,15155.539137609994,198.32226729000104,50715.76375752
2025-11-11,06:04:19.000,315,11083179,-795,0,1762841058,15155.559346539994,198.25882511999953,50715.85459008
2025-11-11,06:04:20.000,315,11083532,-795,0,1762841059,15155.539137609994,198.31521816000168,50715.98035824
2025-11-11,06:04:21.000,315,11083452,-715,0,1762841060,15155.539137609994,198.37866033000319,50715.91747416001
2025-11-11,06:04:22.000,315,11083414,-795,0,1762841061,15155.48524712999,198.47029902000213,50715.88952568001
2025-11-11,06:04:23.000,315,11083373,-795,0,1762841062,15155.404411409989,198.42095510999934,50715.777731760005
2025-11-11,06:04:24.000,315,11083627,-795,0,1762841063,15155.390938789998,198.4562007600034,50715.86856432001
2025-11-11,06:04:25.000,315,11083267,-795,0,1762841064,15155.357257239993,198.51964292999764,50715.87555144
2025-11-11,06:04:26.000,315,11083619,-795,0,1762841065,15155.316839379993,198.61833075000322,50715.87555144
2025-11-11,06:04:27.000,315,11083456,-795,0,1762841066,15155.289894139998,198.50554466999893,50715.994332480004
2025-11-11,06:04:28.000,315,11083376,-795,0,1762841067,15155.182113180002,198.68177292000473,50715.73580904
2025-11-11,06:04:29.000,315,11083475,-795,0,1762841068,15155.047386979997,198.51964292999764,50715.80568024
2025-11-11,06:04:30.000,315,11083478,-795,0,1762841069,15155.047386979997,198.77341161000368,50715.80568024
2025-11-11,06:04:31.000,315,11083304,-795,0,1762841070,15155.141695320002,198.75931334999768,50715.74279616
2025-11-11,06:04:32.000,315,11083459,-795,0,1762841071,15155.054123289992,198.84390291000454,50715.69388632
2025-11-11,06:04:33.000,315,11083288,-795,0,1762841072,15154.905924469997,198.89324682000006,50715.791705999996
2025-11-11,06:04:34.000,315,11083281,-795,0,1762841073,15154.892451849992,198.84390291000454,50715.87555144
2025-11-11,06:04:35.000,315,11083663,-795,0,1762841074,15154.811616129991,198.92144334000477,50715.76375752
2025-11-11,06:04:36.000,315,11083201,-795,0,1762841075,15154.926133399997,199.02013116000307,50715.7567704
2025-11-11,06:04:37.000,315,11083217,-795,0,1762841076,15154.724044099996,199.0342294200018,50715.74978328001
2025-11-11,06:04:38.000,315,11083473,-795,0,1762841077,15154.744253029996,199.0694750699986,50715.512221200006
2025-11-11,06:04:39.000,315,11083359,-795,0,1762841078,15154.771198269991,199.00603290000436,50715.826641600004
2025-11-11,06:04:40.000,315,11083641,-795,0,1762841079,15154.784670889996,199.13996636999946,50715.728821920005
2025-11-11,06:04:41.000,315,11083688,-795,0,1762841080,15154.73751672,199.22455592999904,50715.83362872
2025-11-11,06:04:42.000,315,11083287,-795,0,1762841081,15154.831825059991,199.18931028000225,50715.7567704
2025-11-11,06:04:43.000,315,11083381,-795,0,1762841082,15154.71730779,199.316194619998,50715.72183480001
2025-11-11,06:04:44.000,315,11083408,-795,0,1762841083,15154.804879819996,199.30209635999927,50715.561131040005
2025-11-11,06:04:45.000,315,11083285,-795,0,1762841084,15154.67688993,199.28799810000055,50715.50523408001
2025-11-11,06:04:46.000,315,11083344,-795,0,1762841085,15154.784670889996,199.25275245000375,50715.35151744
2025-11-11,06:04:47.000,315,11083359,-795,0,1762841086,15154.61626314,199.27389984000183,50715.57510528
2025-11-11,06:04:48.000,315,11083465,-795,0,1762841087,15154.69036254999,199.21750679999968,50715.28164624
2025-11-11,06:04:49.000,315,11083356,-795,0,1762841088,15154.75772565,199.41488244000357,50715.52619544
2025-11-11,06:04:50.000,315,11083244,-755,0,1762841089,15154.784670889996,199.33029288000398,50715.610040880005
2025-11-11,06:04:51.000,315,11083511,-795,0,1762841090,15154.845297679996,199.30914548999863,50715.77074464001
2025-11-11,06:04:52.000,315,11083439,-795,0,1762841091,15154.825088749996,199.3443911400027,50715.78471888
2025-11-11,06:04:53.000,315,11083416,-795,0,1762841092,15154.905924469997,199.0483276800005,50715.67292496001
2025-11-11,06:04:54.000,315,11083386,-795,0,1762841093,15154.905924469997,199.25275245000375,50715.42837576
2025-11-11,06:04:55.000,315,11083327,-755,0,1762841094,15154.899188160001,199.14701549999882,50715.58907952
2025-11-11,06:04:56.000,315,11083443,-795,0,1762841095,15154.852033989991,199.2316050599984,50715.60305376001
2025-11-11,06:04:57.000,315,11083379,-795,0,1762841096,15154.872242919992,199.06242593999923,50715.50523408001
2025-11-11,06:04:58.000,315,11083585,-795,0,1762841097,15154.798143510001,199.0976715900033,50715.41440152001
2025-11-11,06:04:59.000,315,11083427,-795,0,1762841098,15154.791407199991,199.21750679999968,50715.58209240001
2025-11-11,06:05:00.000,315,11083532,-795,0,1762841099,15154.872242919992,198.87914856000134,50715.491259840004
2025-11-11,06:05:01.000,315,11083369,-795,0,1762841100,15154.865506609996,198.95668899000157,50715.561131040005
2025-11-11,06:05:02.000,315,11083572,-795,0,1762841101,15154.939606020002,198.90029594999942,50715.63798936
2025-11-11,06:05:03.000,315,11083318,-795,0,1762841102,15154.865506609996,199.13996636999946,50715.66593784
2025-11-11,06:05:04.000,315,11083378,-795,0,1762841103,15154.959814950002,198.984885509999,50715.561131040005
2025-11-11,06:05:05.000,315,11083370,-795,0,1762841104,15154.932869709992,199.11176985000202,50715.51920832
2025-11-11,06:05:06.000,315,11083452,-795,0,1762841105,15154.986760189997,199.11176985000202,50715.40042728
2025-11-11,06:05:07.000,315,11083140,-795,0,1762841106,15154.946342329997,199.02718029000243,50715.58209240001
2025-11-11,06:05:08.000,315,11083434,-795,0,1762841107,15154.885715539996,199.1329172400001,50715.43536288001
2025-11-11,06:05:09.000,315,11083510,-795,0,1762841108,15154.946342329997,199.11176985000202,50715.49824696
2025-11-11,06:05:10.000,315,11083522,-715,0,1762841109,15154.905924469997,198.97783637999964,50715.51920832
2025-11-11,06:05:11.000,315,11083785,-795,0,1762841110,15154.865506609996,199.1963594100016,50715.40042728
2025-11-11,06:05:12.000,315,11083469,-795,0,1762841111,15154.905924469997,199.02013116000307,50715.50523408001
2025-11-11,06:05:13.000,315,11083494,-795,0,1762841112,15154.845297679996,199.0483276800005,50715.36549168001
2025-11-11,06:05:14.000,315,11083225,-795,0,1762841113,15154.912660779992,198.90029594999942,50715.512221200006
2025-11-11,06:05:15.000,315,11083083,-755,0,1762841114,15154.878979230001,198.92144334000477,50715.274659120005
2025-11-11,06:05:16.000,315,11083438,-795,0,1762841115,15154.932869709992,198.99898376999772,50715.36549168001
2025-11-11,06:05:17.000,315,11083593,-795,0,1762841116,15154.878979230001,198.95668899000157,50715.21876216001
2025-11-11,06:05:18.000,315,11083523,-795,0,1762841117,15154.946342329997,198.87209943000198,50715.14889096001
2025-11-11,06:05:19.000,315,11083384,-795,0,1762841118,15154.953078639992,199.00603290000436,50715.1628652
2025-11-11,06:05:20.000,315,11083562,-795,0,1762841119,15154.872242919992,198.92849247000413,50715.33754320001
2025-11-11,06:05:21.000,315,11083390,-795,0,1762841120,15154.932869709992,198.75931334999768,50715.288633359996
2025-11-11,06:05:22.000,315,11083447,-795,0,1762841121,15154.838561370001,198.80865726000047,50715.40042728
2025-11-11,06:05:23.000,315,11083506,-795,0,1762841122,15154.939606020002,198.8509520400039,50715.3724788
2025-11-11,06:05:24.000,315,11083305,-795,0,1762841123,15154.980023880002,198.7875098700024,50715.26767200001
2025-11-11,06:05:25.000,315,11083418,-795,0,1762841124,15154.973287569992,198.74521508999896,50715.21177504
2025-11-11,06:05:26.000,315,11083391,-795,0,1762841125,15155.020441740002,198.6747237899981,50715.11395536
2025-11-11,06:05:27.000,315,11083284,-795,0,1762841126,15155.141695320002,198.54783945000236,50715.08600688
2025-11-11,06:05:28.000,315,11083426,-795,0,1762841127,15155.101277460002,198.6888220500041,50715.16985232001
2025-11-11,06:05:29.000,315,11083334,-795,0,1762841128,15155.370729859998,198.51259379999829,50715.274659120005
2025-11-11,06:05:30.000,315,11083434,-795,0,1762841129,15155.256212589993,198.39980772000126,50715.28164624
2025-11-11,06:05:31.000,315,11083438,-795,0,1762841130,15155.276421519993,198.49849553999957,50715.4074144
2025-11-11,06:05:32.000,315,11083565,-795,0,1762841131,15155.236003659993,198.37161120000383,50715.25369776
2025-11-11,06:05:33.000,315,11083528,-795,0,1762841132,15155.384202479989,198.16013730000122,50715.21177504
2025-11-11,06:05:34.000,315,11083386,-795,0,1762841133,15155.337048309993,198.22357947000273,50715.21177504
2025-11-11,06:05:35.000,315,11083529,-795,0,1762841134,15155.458301889994,198.2658742499989,50715.29562048001
2025-11-11,06:05:36.000,315,11083412,-795,0,1762841135,15155.431356649999,198.0473512200042,50715.19081368
2025-11-11,06:05:37.000,315,11083123,-795,0,1762841136,15155.512192369999,198.04030209000484,50715.08600688
2025-11-11,06:05:38.000,315,11083616,-795,0,1762841137,15155.417884029994,198.13898991000315,50714.89735464
2025-11-11,06:05:39.000,315,11083282,-795,0,1762841138,15155.471774509999,197.94866339999862,50714.86940616
2025-11-11,06:05:40.000,315,11083135,-795,0,1762841139,15155.52566498999,197.8358773200016,50715.11395536
2025-11-11,06:05:41.000,315,11083451,-795,0,1762841140,15155.559346539994,197.84997558000032,50715.120942479996
2025-11-11,06:05:42.000,315,11083360,-795,0,1762841141,15155.48524712999,197.81472993000352,50715.11395536
2025-11-11,06:05:43.000,315,11083542,-795,0,1762841142,15155.498719749994,197.82882819000224,50714.94626448
2025-11-11,06:05:44.000,315,11083452,-795,0,1762841143,15155.390938789998,197.82882819000224,50714.98120008001
2025-11-11,06:05:45.000,315,11083381,-795,0,1762841144,15155.370729859998,197.6878455900005,50715.07901976001
2025-11-11,06:05:46.000,315,11083307,-795,0,1762841145,15155.377466169994,197.65964907000307,50715.00216144001
2025-11-11,06:05:47.000,315,11083639,-795,0,1762841146,15155.48524712999,197.7371895000033,50714.99517432
2025-11-11,06:05:48.000,315,11083424,-795,0,1762841147,15155.48524712999,197.77948427999945,50715.20478792
2025-11-11,06:05:49.000,315,11083496,-715,0,1762841148,15155.296630449993,197.77948427999945,50715.03010992001
2025-11-11,06:05:50.000,315,11083357,-795,0,1762841149,15155.377466169994,197.60325603000092,50714.98120008001
2025-11-11,06:05:51.000,315,11083515,-795,0,1762841150,15155.337048309993,197.53276473000005,50714.99517432
2025-11-11,06:05:52.000,315,11083646,-795,0,1762841151,15155.337048309993,197.7371895000033,50714.953251599996
2025-11-11,06:05:53.000,315,11083516,-795,0,1762841152,15155.424620339989,197.4763716899979,50714.89735464
2025-11-11,06:05:54.000,315,11083428,-795,0,1762841153,15155.330311999998,197.4763716899979,50714.97421296
2025-11-11,06:05:55.000,315,11083448,-795,0,1762841154,15155.431356649999,197.5257156000007,50715.03010992001
2025-11-11,06:05:56.000,315,11083254,-795,0,1762841155,15155.390938789998,197.58210864000284,50715.04408416
2025-11-11,06:05:57.000,315,11083372,-795,0,1762841156,15155.438092959994,197.32129083000473,50715.12792960001
2025-11-11,06:05:58.000,315,11083219,-795,0,1762841157,15155.471774509999,197.30014343999937,50714.91132888001
2025-11-11,06:05:59.000,315,11083592,-795,0,1762841158,15155.54587391999,197.3283399600041,50715.03010992001
2025-11-11,06:06:00.000,315,11083487,-635,0,1762841159,15155.50545605999,197.20145562000107,50715.07901976001
2025-11-11,06:06:01.000,315,11083342,-795,0,1762841160,15155.60650070999,197.10981693000213,50714.96023872001
2025-11-11,06:06:02.000,315,11083491,-795,0,1762841161,15155.518928679994,197.12391519000084,50715.06504552
2025-11-11,06:06:03.000,315,11083258,-795,0,1762841162,15155.60650070999,196.9688343300004,50714.93229024001
2025-11-11,06:06:04.000,315,11083535,-795,0,1762841163,15155.56608284999,197.0957186700034,50715.04408416
2025-11-11,06:06:05.000,315,11083499,-755,0,1762841164,15155.471774509999,196.80670434000058,50715.07901976001
2025-11-11,06:06:06.000,315,11083498,-795,0,1762841165,15155.512192369999,196.94063781000295,50715.03010992001
2025-11-11,06:06:07.000,315,11083572,-795,0,1762841166,15155.619973329995,197.0322765000019,50715.07203264
2025-11-11,06:06:08.000,315,11083823,-795,0,1762841167,15155.350520929998,196.91244128999824,50714.8484448
2025-11-11,06:06:09.000,315,11083261,-795,0,1762841168,15155.58629177999,196.91949042000488,50715.12792960001
2025-11-11,06:06:10.000,315,11083416,-795,0,1762841169,15155.68733642999,197.05342388999998,50715.07901976001
2025-11-11,06:06:11.000,315,11083644,-795,0,1762841170,15155.512192369999,196.97588345999975,50715.08600688
2025-11-11,06:06:12.000,315,11083548,-795,0,1762841171,15155.57281916,196.89834302999952,50714.98120008001
2025-11-11,06:06:13.000,315,11083598,-795,0,1762841172,15155.64691856999,196.79260608000186,50714.89735464
2025-11-11,06:06:14.000,315,11083471,-795,0,1762841173,15155.63344595,196.75031129999843,50715.06504552
2025-11-11,06:06:15.000,315,11083587,-795,0,1762841174,15155.63344595,196.76440956000442,50715.009148560006
2025-11-11,06:06:16.000,315,11083703,-795,0,1762841175,15155.64691856999,196.7855569500025,50715.06504552
2025-11-11,06:06:17.000,315,11083548,-795,0,1762841176,15155.80859000999,196.72916391000035,50714.96023872001
2025-11-11,06:06:18.000,315,11083355,-795,0,1762841177,15155.512192369999,196.70801652000227,50714.554985760005
2025-11-11,06:06:19.000,315,11083399,-795,0,1762841178,15155.64691856999,196.58818130999862,50714.80652208
2025-11-11,06:06:20.000,315,11083360,-795,0,1762841179,15155.781644769995,196.52473914000439,50714.8484448
2025-11-11,06:06:21.000,315,11083263,-795,0,1762841180,15155.88942572999,196.76440956000442,50714.86241904001
2025-11-11,06:06:22.000,315,11083231,-635,0,1762841181,15155.77490846,196.59523043999798,50714.83447056001
2025-11-11,06:06:23.000,315,11083186,-795,0,1762841182,15155.862480489996,196.63047609000205,50715.11395536
2025-11-11,06:06:24.000,315,11083449,-795,0,1762841183,15155.822062629995,196.46834610000224,50714.86940616
2025-11-11,06:06:25.000,315,11083416,-795,0,1762841184,15155.801853699995,196.64457435000077,50714.92530312
2025-11-11,06:06:26.000,315,11083607,-795,0,1762841185,15155.950052519991,196.58113217999926,50715.00216144001
2025-11-11,06:06:27.000,315,11083592,-755,0,1762841186,15155.89616204,196.4401495800048,50714.97421296
2025-11-11,06:06:28.000,315,11083427,-795,0,1762841187,15155.79511739,196.6234269600027,50714.652805440004
2025-11-11,06:06:29.000,315,11083391,-795,0,1762841188,15155.95678883,196.6022795700046,50714.94626448
2025-11-11,06:06:30.000,315,11083664,-795,0,1762841189,15155.882689419996,196.52473914000439,50714.88338040001
2025-11-11,06:06:31.000,315,11083766,-795,0,1762841190,15156.024151929996,196.60932870000397,50714.86241904001
2025-11-11,06:06:32.000,315,11083468,-795,0,1762841191,15155.929843589991,196.6727708699982,50714.988187200004
2025-11-11,06:06:33.000,315,11083516,-795,0,1762841192,15156.078042410001,196.54588653000246,50714.85543192
2025-11-11,06:06:34.000,315,11083625,-795,0,1762841193,15156.158878130002,196.5740830499999,50714.98120008001
2025-11-11,06:06:35.000,315,11083384,-795,0,1762841194,15156.071306099991,196.4753952300016,50714.94626448
2025-11-11,06:06:36.000,315,11083541,-795,0,1762841195,15156.057833480001,196.58113217999926,50714.918316
2025-11-11,06:06:37.000,315,11083545,-795,0,1762841196,15156.131932889992,196.52473914000439,50714.918316
2025-11-11,06:06:38.000,315,11083410,-795,0,1762841197,15156.064569789996,196.51769000999775,50714.722676640005
2025-11-11,06:06:39.000,315,11083498,-795,0,1762841198,15156.152141819992,196.6022795700046,50714.89735464
2025-11-11,06:06:40.000,315,11083160,-795,0,1762841199,15156.286868019997,196.4894934900003,50714.918316
2025-11-11,06:06:41.000,315,11083403,-795,0,1762841200,15156.273395399992,196.39785480000137,50714.7785736
2025-11-11,06:06:42.000,315,11083539,-795,0,1762841201,15156.219504920002,196.52473914000439,50714.75062512
2025-11-11,06:06:43.000,315,11083451,-795,0,1762841202,15156.259922780002,196.38375654000265,50714.94626448
2025-11-11,06:06:44.000,315,11083557,-795,0,1762841203,15156.226241229997,196.3767074100033,50714.89735464
2025-11-11,06:06:45.000,315,11083275,-795,0,1762841204,15156.232977539992,196.36260915000457,50714.75761224
2025-11-11,06:06:46.000,315,11083496,-795,0,1762841205,15156.266659089997,196.32031437000114,50714.86241904001
2025-11-11,06:06:47.000,315,11083565,-795,0,1762841206,15156.448539459998,196.27097045999835,50714.81350920001
2025-11-11,06:06:48.000,315,11083524,-715,0,1762841207,15156.246450159997,196.263921329999,50714.75062512
2025-11-11,06:06:49.000,315,11083517,-795,0,1762841208,15156.334022189993,196.24982307000028,50714.88338040001
2025-11-11,06:06:50.000,315,11083481,-755,0,1762841209,15156.307076949997,196.17228264000005,50714.93229024001
2025-11-11,06:06:51.000,315,11083729,-795,0,1762841210,15156.327285879997,196.22162655000284,50714.73665088
2025-11-11,06:06:52.000,315,11083501,-795,0,1762841211,15156.387912669998,196.15113525000197,50714.75761224
2025-11-11,06:06:53.000,315,11083411,-795,0,1762841212,15156.280131710002,196.19343002999813,50714.7087024
2025-11-11,06:06:54.000,315,11083570,-795,0,1762841213,15156.441803149988,196.06654569000239,50714.506075920006
2025-11-11,06:06:55.000,315,11083355,-795,0,1762841214,15156.482221009988,196.15113525000197,50714.52703728001
2025-11-11,06:06:56.000,315,11083419,-795,0,1762841215,15156.381176360002,196.06654569000239,50714.56197288
2025-11-11,06:06:57.000,315,11083289,-715,0,1762841216,15156.488957319998,195.96785787000408,50714.652805440004
2025-11-11,06:06:58.000,315,11083540,-795,0,1762841217,15156.313813259992,195.97490700000344,50714.30344944
2025-11-11,06:06:59.000,315,11083532,-795,0,1762841218,15156.509166249998,196.0313000399983,50714.6388312
2025-11-11,06:07:00.000,315,11083488,-795,0,1762841219,15156.502429939988,195.96785787000408,50714.61088272
2025-11-11,06:07:01.000,315,11083285,-795,0,1762841220,15156.475484699993,196.07359482000174,50714.56197288
2025-11-11,06:07:02.000,315,11083514,-795,0,1762841221,15156.529375179998,195.9537596099981,50714.49210168
2025-11-11,06:07:03.000,315,11083485,-795,0,1762841222,15156.495693629993,195.97490700000344,50714.62485696001
2025-11-11,06:07:04.000,315,11083587,-795,0,1762841223,15156.455275769993,195.94671047999873,50714.52703728001
2025-11-11,06:07:05.000,315,11083652,-795,0,1762841224,15156.468748389998,195.97490700000344,50714.6388312
2025-11-11,06:07:06.000,315,11083436,-795,0,1762841225,15156.502429939988,195.98900526000216,50714.71568952001
2025-11-11,06:07:07.000,315,11083218,-795,0,1762841226,15156.475484699993,195.82687527000235,50714.652805440004
2025-11-11,06:07:08.000,315,11083485,-795,0,1762841227,15156.401385290003,196.01015265000024,50714.49908880001
2025-11-11,06:07:09.000,315,11083604,-795,0,1762841228,15156.462012079988,195.92556309000065,50714.722676640005
2025-11-11,06:07:10.000,315,11083496,-795,0,1762841229,15156.428330529998,195.96080874000472,50714.54799864001
2025-11-11,06:07:11.000,315,11083525,-795,0,1762841230,15156.401385290003,195.96785787000408,50714.59690848001
2025-11-11,06:07:12.000,315,11083256,-795,0,1762841231,15156.462012079988,195.9537596099981,50714.70171528
2025-11-11,06:07:13.000,315,11083451,-795,0,1762841232,15156.401385290003,195.82687527000235,50714.72966376
2025-11-11,06:07:14.000,315,11083433,-795,0,1762841233,15156.387912669998,195.9185139600013,50714.6388312
2025-11-11,06:07:15.000,315,11083591,-795,0,1762841234,15156.435066839993,195.9537596099981,50714.61088272
2025-11-11,06:07:16.000,315,11083498,-795,0,1762841235,15156.414857909993,195.89736657000321,50714.6388312
2025-11-11,06:07:17.000,315,11083375,-795,0,1762841236,15156.428330529998,195.84802266000042,50714.56197288
2025-11-11,06:07:18.000,315,11083409,-795,0,1762841237,15156.280131710002,195.93261222,50714.36633352
2025-11-11,06:07:19.000,315,11083461,-795,0,1762841238,15156.488957319998,195.8691700499985,50714.506075920006
2025-11-11,06:07:20.000,315,11083344,-795,0,1762841239,15156.455275769993,195.80572788000427,50714.56896
2025-11-11,06:07:21.000,315,11083387,-795,0,1762841240,15156.435066839993,195.8339244000017,50714.52703728001
2025-11-11,06:07:22.000,315,11083506,-795,0,1762841241,15156.482221009988,195.85507178999978,50714.603895600005
2025-11-11,06:07:23.000,315,11083378,-795,0,1762841242,15156.408121599998,195.85507178999978,50714.58293424
2025-11-11,06:07:24.000,315,11083541,-795,0,1762841243,15156.435066839993,195.8832683100045,50714.58293424
2025-11-11,06:07:25.000,315,11083436,-795,0,1762841244,15156.334022189993,195.94671047999873,50714.49908880001
2025-11-11,06:07:26.000,315,11083342,-795,0,1762841245,15156.387912669998,195.84097353000107,50714.49210168
2025-11-11,06:07:27.000,315,11083450,-795,0,1762841246,15156.381176360002,195.81277701000363,50714.5340244
2025-11-11,06:07:28.000,315,11083421,-795,0,1762841247,15156.300340640002,195.81277701000363,50714.12178432001
2025-11-11,06:07:29.000,315,11083534,-795,0,1762841248,15156.354231119993,195.77753135999956,50714.5340244
2025-11-11,06:07:30.000,315,11083431,-795,0,1762841249,15156.286868019997,195.819826140003,50714.49210168
2025-11-11,06:07:31.000,315,11083467,-795,0,1762841250,15156.327285879997,195.79162961999828,50714.62485696001
2025-11-11,06:07:32.000,315,11083410,-795,0,1762841251,15156.300340640002,195.80572788000427,50714.485114560004
2025-11-11,06:07:33.000,315,11083507,-795,0,1762841252,15156.381176360002,195.89031744000386,50714.617869839996
2025-11-11,06:07:34.000,315,11083387,-795,0,1762841253,15156.280131710002,195.71408918999805,50714.59690848001
2025-11-11,06:07:35.000,315,11083644,-795,0,1762841254,15156.387912669998,195.81277701000363,50714.485114560004
2025-11-11,06:07:36.000,315,11083457,-795,0,1762841255,15156.354231119993,195.82687527000235,50714.6388312
2025-11-11,06:07:37.000,315,11083431,-795,0,1762841256,15156.374440049993,195.74228571000276,50714.56896
2025-11-11,06:07:38.000,315,11083552,-795,0,1762841257,15156.280131710002,195.6858926700006,50714.317423680004
2025-11-11,06:07:39.000,315,11083263,-795,0,1762841258,15156.401385290003,195.67884354000125,50714.36633352
2025-11-11,06:07:40.000,315,11083305,-795,0,1762841259,15156.387912669998,195.7070400599987,50714.47812744001
2025-11-11,06:07:41.000,315,11083515,-795,0,1762841260,15156.482221009988,195.69999092999933,50714.52703728001
2025-11-11,06:07:42.000,315,11083482,-755,0,1762841261,15156.495693629993,195.76343310000084,50714.63184408
2025-11-11,06:07:43.000,315,11083436,-795,0,1762841262,15156.401385290003,195.6083522400004,50714.54101152
2025-11-11,06:07:44.000,315,11083500,-795,0,1762841263,15156.414857909993,195.72818745000404,50714.54101152
2025-11-11,06:07:45.000,315,11083492,-795,0,1762841264,15156.374440049993,195.63654875999782,50714.40126912
2025-11-11,06:07:46.000,315,11083445,-795,0,1762841265,15156.509166249998,195.60130311000103,50714.52703728001
2025-11-11,06:07:47.000,315,11083384,-795,0,1762841266,15156.509166249998,195.59425398000167,50714.603895600005
2025-11-11,06:07:48.000,315,11083414,-795,0,1762841267,15156.462012079988,195.53786093999952,50714.35235928
2025-11-11,06:07:49.000,315,11083366,-795,0,1762841268,15156.563056729989,195.58015572000295,50714.450178959996
2025-11-11,06:07:50.000,315,11083187,-795,0,1762841269,15156.502429939988,195.43212399000186,50714.5340244
2025-11-11,06:07:51.000,315,11083617,-795,0,1762841270,15156.596738279994,195.48146790000465,50714.68774104
2025-11-11,06:07:52.000,315,11083451,-795,0,1762841271,15156.569793039998,195.4250748600025,50714.56197288
2025-11-11,06:07:53.000,315,11083404,-795,0,1762841272,15156.576529349994,195.44622225000057,50714.6388312
2025-11-11,06:07:54.000,315,11083423,-795,0,1762841273,15156.529375179998,195.50966442000208,50714.506075920006
2025-11-11,06:07:55.000,315,11083211,-795,0,1762841274,15156.542847799989,195.3404853000029,50714.436204720005
2025-11-11,06:07:56.000,315,11083619,-795,0,1762841275,15156.529375179998,195.45327137999993,50714.554985760005
2025-11-11,06:07:57.000,315,11083336,-795,0,1762841276,15156.603474589989,195.361632690001,50714.42921760001
2025-11-11,06:07:58.000,315,11083418,-795,0,1762841277,15156.455275769993,195.36868182000035,50714.219604000005
2025-11-11,06:07:59.000,315,11083332,-795,0,1762841278,15156.576529349994,195.28409226000076,50714.52005016
2025-11-11,06:08:00.000,315,11083545,-795,0,1762841279,15156.583265659989,195.3263870400042,50714.58293424
2025-11-11,06:08:01.000,315,11083402,-795,0,1762841280,15156.569793039998,195.36868182000035,50714.33139792001
2025-11-11,06:08:02.000,315,11083594,-795,0,1762841281,15156.630419829999,195.23474834999797,50714.6388312
2025-11-11,06:08:03.000,315,11083372,-795,0,1762841282,15156.650628759999,195.1149131400016,50714.54101152
2025-11-11,06:08:04.000,315,11083227,-795,0,1762841283,15156.515902559993,195.030323580002,50714.5340244
2025-11-11,06:08:05.000,315,11083422,-795,0,1762841284,15156.731464479999,195.15720791999775,50714.617869839996
2025-11-11,06:08:06.000,315,11083565,-795,0,1762841285,15156.637156139994,195.00917619000393,50714.63184408
2025-11-11,06:08:07.000,315,11083291,-795,0,1762841286,15156.569793039998,195.17130618000374,50714.54101152
2025-11-11,06:08:08.000,315,11083259,-795,0,1762841287,15156.603474589989,194.99507792999793,50714.30344944
2025-11-11,06:08:09.000,315,11083505,-795,0,1762841288,15156.643892449989,194.95983228000114,50714.554985760005
2025-11-11,06:08:10.000,315,11083422,-795,0,1762841289,15156.468748389998,195.1290114000003,50714.3244108
2025-11-11,06:08:11.000,315,11083555,-795,0,1762841290,15156.522638869988,195.17130618000374,50714.5340244
2025-11-11,06:08:12.000,315,11083455,-795,0,1762841291,15156.596738279994,194.99507792999793,50714.603895600005
2025-11-11,06:08:13.000,315,11083192,-795,0,1762841292,15156.495693629993,195.00917619000393,50714.51306304
2025-11-11,06:08:14.000,315,11083426,-795,0,1762841293,15156.374440049993,194.94573402000242,50714.41524336
2025-11-11,06:08:15.000,315,11083448,-795,0,1762841294,15156.482221009988,195.00917619000393,50714.68774104
2025-11-11,06:08:16.000,315,11083540,-795,0,1762841295,15156.462012079988,195.03737271000136,50714.41524336
2025-11-11,06:08:17.000,315,11083428,-795,0,1762841296,15156.610210899998,194.97393053999986,50714.61088272
2025-11-11,06:08:18.000,315,11083563,-795,0,1762841297,15156.475484699993,194.95278315000178,50714.506075920006
2025-11-11,06:08:19.000,315,11083295,-795,0,1762841298,15156.462012079988,194.9316357600037,50714.7087024
2025-11-11,06:08:20.000,315,11083357,-795,0,1762841299,15156.637156139994,194.94573402000242,50714.62485696001
2025-11-11,06:08:21.000,315,11083375,-795,0,1762841300,15156.515902559993,195.0162253200033,50714.58293424
2025-11-11,06:08:22.000,315,11083498,-795,0,1762841301,15156.468748389998,194.94573402000242,50714.36633352
2025-11-11,06:08:23.000,315,11083555,-795,0,1762841302,15156.549584109998,194.95278315000178,50714.56197288
2025-11-11,06:08:24.000,315,11083319,-795,0,1762841303,15156.529375179998,194.69901447000302,50714.59690848001
2025-11-11,06:08:25.000,315,11083510,-795,0,1762841304,15156.502429939988,194.88934098000027,50714.56896
2025-11-11,06:08:26.000,315,11083341,-795,0,1762841305,15156.462012079988,194.7836040300026,50714.450178959996
2025-11-11,06:08:27.000,315,11083442,-795,0,1762841306,15156.556320419993,194.72721099000046,50714.617869839996
2025-11-11,06:08:28.000,315,11083553,-795,0,1762841307,15156.522638869988,194.76245664000453,50714.38030776001
2025-11-11,06:08:29.000,315,11083473,-795,0,1762841308,15156.529375179998,194.6355723000015,50714.485114560004
2025-11-11,06:08:30.000,315,11083327,-795,0,1762841309,15156.475484699993,194.55098274000193,50714.41524336
2025-11-11,06:08:31.000,315,11083422,-795,0,1762841310,15156.583265659989,194.64262143000087,50714.47114032
2025-11-11,06:08:32.000,315,11083452,-795,0,1762841311,15156.556320419993,194.55098274000193,50714.506075920006
2025-11-11,06:08:33.000,315,11083308,-795,0,1762841312,15156.522638869988,194.62852317000215,50714.49210168
2025-11-11,06:08:34.000,315,11083370,-795,0,1762841313,15156.522638869988,194.5227862200045,50714.436204720005
2025-11-11,06:08:35.000,315,11083348,-795,0,1762841314,15156.590001969998,194.4381966600049,50714.58992136
2025-11-11,06:08:36.000,315,11083454,-795,0,1762841315,15156.495693629993,194.50163882999914,50714.52703728001
2025-11-11,06:08:37.000,315,11083329,-795,0,1762841316,15156.536111489993,194.3747544900034,50714.51306304
2025-11-11,06:08:38.000,315,11083465,-755,0,1762841317,15156.549584109998,194.4100001400002,50714.3244108
2025-11-11,06:08:39.000,315,11083404,-795,0,1762841318,15156.502429939988,194.43114752999827,50714.52703728001
2025-11-11,06:08:40.000,315,11083450,-715,0,1762841319,15156.576529349994,194.40295101000083,50714.51306304
2025-11-11,06:08:41.000,315,11083562,-795,0,1762841320,15156.509166249998,194.45934405000298,50714.52703728001
2025-11-11,06:08:42.000,315,11083442,-795,0,1762841321,15156.529375179998,194.35360709999804,50714.450178959996
2025-11-11,06:08:43.000,315,11083548,-795,0,1762841322,15156.610210899998,194.31836145000125,50714.436204720005
2025-11-11,06:08:44.000,315,11083230,-795,0,1762841323,15156.529375179998,194.40295101000083,50714.673766800006
2025-11-11,06:08:45.000,315,11083316,-795,0,1762841324,15156.509166249998,194.2619684099991,50714.7785736
2025-11-11,06:08:46.000,315,11083370,-795,0,1762841325,15156.576529349994,194.3113123200019,50714.62485696001
2025-11-11,06:08:47.000,315,11083385,-795,0,1762841326,15156.542847799989,194.21262450000359,50714.63184408
2025-11-11,06:08:48.000,315,11083433,-795,0,1762841327,15156.536111489993,194.14918233000208,50714.40126912
2025-11-11,06:08:49.000,315,11083542,-795,0,1762841328,15156.590001969998,194.14918233000208,50714.71568952001
2025-11-11,06:08:50.000,315,11083401,-795,0,1762841329,15156.529375179998,194.1632805900008,50714.71568952001
2025-11-11,06:08:51.000,315,11083491,-795,0,1762841330,15156.583265659989,194.09278928999993,50714.68774104
2025-11-11,06:08:52.000,315,11083360,-795,0,1762841331,15156.542847799989,194.14213320000272,50714.673766800006
2025-11-11,06:08:53.000,315,11083513,-795,0,1762841332,15156.603474589989,194.09278928999993,50714.57594712001
2025-11-11,06:08:54.000,315,11083314,-755,0,1762841333,15156.569793039998,194.0152488599997,50714.54799864001
2025-11-11,06:08:55.000,315,11083372,-795,0,1762841334,15156.664101379989,194.00819973000034,50714.56197288
2025-11-11,06:08:56.000,315,11083378,-795,0,1762841335,15156.515902559993,193.93065930000012,50714.68774104
2025-11-11,06:08:57.000,315,11083527,-795,0,1762841336,15156.522638869988,193.92361017000076,50714.59690848001
2025-11-11,06:08:58.000,315,11083401,-795,0,1762841337,15156.495693629993,193.7685293100003,50714.3244108
2025-11-11,06:08:59.000,315,11083466,-795,0,1762841338,15156.455275769993,193.81082409000373,50714.44319184
2025-11-11,06:09:00.000,315,11083427,-795,0,1762841339,15156.448539459998,193.8672171299986,50714.72966376
2025-11-11,06:09:01.000,315,11083354,-795,0,1762841340,15156.408121599998,193.90246278000268,50714.68774104
2025-11-11,06:09:02.000,315,11083523,-795,0,1762841341,15156.488957319998,193.8178732200031,50714.63184408
2025-11-11,06:09:03.000,315,11083339,-795,0,1762841342,15156.488957319998,193.84606974000053,50714.74363800001
2025-11-11,06:09:04.000,315,11083481,-795,0,1762841343,15156.367703739998,193.74033279000287,50714.57594712001
2025-11-11,06:09:05.000,315,11083535,-795,0,1762841344,15156.421594219988,193.7191854000048,50714.62485696001
2025-11-11,06:09:06.000,315,11083358,-795,0,1762841345,15156.327285879997,193.64869410000392,50714.603895600005
2025-11-11,06:09:07.000,315,11083296,-795,0,1762841346,15156.334022189993,193.7050871399988,50714.71568952001
2025-11-11,06:09:08.000,315,11083487,-795,0,1762841347,15156.334022189993,193.61344844999985,50714.673766800006
2025-11-11,06:09:09.000,315,11083221,-635,0,1762841348,15156.347494809997,193.68393975000072,50714.52703728001
2025-11-11,06:09:10.000,315,11083418,-795,0,1762841349,15156.266659089997,193.59230106000177,50714.64581832001
2025-11-11,06:09:11.000,315,11083644,-795,0,1762841350,15156.354231119993,193.71213626999815,50714.56197288
2025-11-11,06:09:12.000,315,11083456,-795,0,1762841351,15156.367703739998,193.71213626999815,50714.62485696001
2025-11-11,06:09:13.000,315,11083464,-795,0,1762841352,15156.253186469992,193.61344844999985,50714.554985760005
2025-11-11,06:09:14.000,315,11083578,-795,0,1762841353,15156.340758500002,193.57820280000306,50714.51306304
2025-11-11,06:09:15.000,315,11083550,-795,0,1762841354,15156.199295990002,193.61344844999985,50714.58992136
2025-11-11,06:09:16.000,315,11083485,-715,0,1762841355,15156.313813259992,193.47951498000475,50714.51306304
2025-11-11,06:09:17.000,315,11083423,-795,0,1762841356,15156.300340640002,193.5711536700037,50714.56896
2025-11-11,06:09:18.000,315,11083390,-795,0,1762841357,15156.152141819992,193.5218097600009,50714.40126912
2025-11-11,06:09:19.000,315,11083370,-795,0,1762841358,15156.347494809997,193.4865641100041,50714.51306304
2025-11-11,06:09:20.000,315,11083163,-795,0,1762841359,15156.165614439997,193.47246584999812,50714.49210168
2025-11-11,06:09:21.000,315,11083536,-795,0,1762841360,15156.259922780002,193.63459583999793,50714.56197288
2025-11-11,06:09:22.000,315,11083524,-795,0,1762841361,15156.259922780002,193.52885889000027,50714.64581832001
2025-11-11,06:09:23.000,315,11083507,-795,0,1762841362,15156.206032299997,193.59935019000113,50714.722676640005
2025-11-11,06:09:24.000,315,11083318,-795,0,1762841363,15156.125196579997,193.56410454000434,50714.436204720005
2025-11-11,06:09:25.000,315,11083607,-795,0,1762841364,15156.118460270001,193.38787628999853,50714.394282
2025-11-11,06:09:26.000,315,11083171,-795,0,1762841365,15156.111723959992,193.38082715999917,50714.56896
2025-11-11,06:09:27.000,315,11083371,-795,0,1762841366,15156.219504920002,193.4583675899994,50714.40825624001
2025-11-11,06:09:28.000,315,11083373,-795,0,1762841367,15156.098251340001,193.3596797700011,50714.170694160006
2025-11-11,06:09:29.000,315,11083363,-795,0,1762841368,15156.152141819992,193.34558151000238,50714.37332064
2025-11-11,06:09:30.000,315,11083549,-795,0,1762841369,15156.172350749992,193.20459891000064,50714.49908880001
2025-11-11,06:09:31.000,315,11083424,-795,0,1762841370,15156.111723959992,193.26804108000215,50714.35934640001
2025-11-11,06:09:32.000,315,11083066,-795,0,1762841371,15156.158878130002,193.2750902100015,50714.36633352
2025-11-11,06:09:33.000,315,11083422,-795,0,1762841372,15156.125196579997,193.19754978000128,50714.338385040006
2025-11-11,06:09:34.000,315,11083469,-795,0,1762841373,15156.152141819992,193.21164804,50714.450178959996
2025-11-11,06:09:35.000,315,11083375,-795,0,1762841374,15156.084778719996,193.08476370000426,50714.56896
2025-11-11,06:09:36.000,315,11083539,-795,0,1762841375,15156.165614439997,193.07066543999827,50714.56197288
2025-11-11,06:09:37.000,315,11083385,-795,0,1762841376,15156.131932889992,193.0636163099989,50714.42223048
2025-11-11,06:09:38.000,315,11083418,-795,0,1762841377,15155.929843589991,193.09181283000362,50713.95409344001
2025-11-11,06:09:39.000,315,11083504,-795,0,1762841378,15156.131932889992,193.14115673999913,50714.4641532
2025-11-11,06:09:40.000,315,11083631,-795,0,1762841379,15156.111723959992,193.09886196000298,50714.450178959996
2025-11-11,06:09:41.000,315,11083280,-795,0,1762841380,15156.131932889992,193.16935326000385,50714.450178959996
2025-11-11,06:09:42.000,315,11083469,-795,0,1762841381,15156.104987649996,193.03541979000147,50714.35934640001
2025-11-11,06:09:43.000,315,11083450,-795,0,1762841382,15156.071306099991,193.14115673999913,50714.47114032
2025-11-11,06:09:44.000,315,11083630,-795,0,1762841383,15156.118460270001,193.05656717999955,50714.485114560004
2025-11-11,06:09:45.000,315,11083440,-795,0,1762841384,15156.145405509997,193.05656717999955,50714.394282
2025-11-11,06:09:46.000,315,11083489,-795,0,1762841385,15156.118460270001,192.92263371000445,50714.40126912
2025-11-11,06:09:47.000,315,11083575,-795,0,1762841386,15156.199295990002,193.04246892000083,50714.4641532
2025-11-11,06:09:48.000,315,11083374,-795,0,1762841387,15156.118460270001,192.97902674999932,50714.33139792001
2025-11-11,06:09:49.000,315,11083650,-795,0,1762841388,15156.179087060002,192.97197761999996,50714.52703728001
2025-11-11,06:09:50.000,315,11083560,-795,0,1762841389,15156.078042410001,193.00722327000403,50714.52005016
2025-11-11,06:09:51.000,315,11083195,-795,0,1762841390,15156.131932889992,192.753454589998,50714.5340244
2025-11-11,06:09:52.000,315,11083701,-795,0,1762841391,15156.111723959992,192.92263371000445,50714.57594712001
2025-11-11,06:09:53.000,315,11083279,-795,0,1762841392,15156.206032299997,192.73230719999992,50714.51306304
2025-11-11,06:09:54.000,315,11083566,-795,0,1762841393,15156.206032299997,192.64066851000098,50714.3244108
2025-11-11,06:09:55.000,315,11083472,-795,0,1762841394,15156.259922780002,192.5701772100001,50714.13575856
2025-11-11,06:09:56.000,315,11083125,-795,0,1762841395,15156.266659089997,192.84509328000422,50714.436204720005
2025-11-11,06:09:57.000,315,11083524,-795,0,1762841396,15156.111723959992,192.7182089400012,50714.219604000005
2025-11-11,06:09:58.000,315,11083593,-795,0,1762841397,15155.99720669,192.53493156000332,50714.170694160006
2025-11-11,06:09:59.000,315,11083559,-795,0,1762841398,15156.125196579997,192.6195211200029,50714.42223048
2025-11-11,06:10:00.000,315,11083317,-795,0,1762841399,15156.219504920002,192.5208333000046,50714.35235928
2025-11-11,06:10:01.000,315,11083731,-795,0,1762841400,15156.145405509997,192.3234576600007,50714.394282
2025-11-11,06:10:02.000,315,11083346,-795,0,1762841401,15156.051097169991,192.4573911300031,50714.29646232
2025-11-11,06:10:03.000,315,11083315,-795,0,1762841402,15156.206032299997,192.58427546999883,50714.436204720005
2025-11-11,06:10:04.000,315,11083610,-795,0,1762841403,15156.172350749992,192.36575244000414,50714.2545396
2025-11-11,06:10:05.000,315,11083296,-795,0,1762841404,15156.118460270001,192.3234576600007,50714.26152672001
2025-11-11,06:10:06.000,315,11083463,-795,0,1762841405,15155.943316209996,192.2106715800037,50714.450178959996
2025-11-11,06:10:07.000,315,11083664,-795,0,1762841406,15155.990470379991,192.4573911300031,50714.38030776001
2025-11-11,06:10:08.000,315,11083465,-795,0,1762841407,15155.78838107999,192.47853852000117,50714.15671992
2025-11-11,06:10:09.000,315,11083458,-795,0,1762841408,15156.111723959992,192.4573911300031,50714.49210168
2025-11-11,06:10:10.000,315,11083573,-795,0,1762841409,15156.057833480001,192.3446050499988,50714.36633352
2025-11-11,06:10:11.000,315,11083677,-795,0,1762841410,15155.943316209996,192.44329287000437,50714.35235928
2025-11-11,06:10:12.000,315,11083348,-795,0,1762841411,15156.104987649996,192.53493156000332,50714.35235928
2025-11-11,06:10:13.000,315,11083363,-795,0,1762841412,15156.091515029992,192.42919460999838,50714.59690848001
2025-11-11,06:10:14.000,315,11083264,-795,0,1762841413,15155.86921679999,192.44329287000437,50714.35235928
2025-11-11,06:10:15.000,315,11083248,-795,0,1762841414,15155.970261449991,192.52788243000396,50714.338385040006
2025-11-11,06:10:16.000,315,11083211,-795,0,1762841415,15155.943316209996,192.35870331000478,50714.387294880005
2025-11-11,06:10:17.000,315,11083497,-795,0,1762841416,15155.91637097,192.36575244000414,50714.24056536001
2025-11-11,06:10:18.000,315,11083605,-795,0,1762841417,15155.81532632,192.35870331000478,50714.24755248
2025-11-11,06:10:19.000,315,11083399,-795,0,1762841418,15155.88942572999,192.46444026000245,50714.42921760001
2025-11-11,06:10:20.000,315,11083389,-795,0,1762841419,15155.963525139996,192.30231027000264,50714.41524336
2025-11-11,06:10:21.000,315,11083498,-795,0,1762841420,15155.82879893999,192.2247698400024,50714.42223048
2025-11-11,06:10:22.000,315,11083379,-795,0,1762841421,15155.81532632,192.31640853000135,50714.26152672001
2025-11-11,06:10:23.000,315,11083438,-795,0,1762841422,15155.842271559995,192.25296635999985,50714.338385040006
2025-11-11,06:10:24.000,315,11083372,-795,0,1762841423,15155.78838107999,192.16837680000026,50714.338385040006
2025-11-11,06:10:25.000,315,11083229,-795,0,1762841424,15155.862480489996,192.35165417999815,50714.12178432001
2025-11-11,06:10:26.000,315,11083507,-675,0,1762841425,15155.76817214999,192.23181897000177,50714.387294880005
2025-11-11,06:10:27.000,315,11083157,-795,0,1762841426,15155.71428167,192.21772071000305,50714.1846684
2025-11-11,06:10:28.000,315,11083266,-795,0,1762841427,15155.640182259995,192.23181897000177,50714.26152672001
2025-11-11,06:10:29.000,315,11083358,-755,0,1762841428,15155.77490846,192.33755591999943,50714.49908880001
2025-11-11,06:10:30.000,315,11083456,-795,0,1762841429,15155.76817214999,192.1613276700009,50714.394282
2025-11-11,06:10:31.000,315,11083541,-795,0,1762841430,15155.680600119995,192.27411374999792,50714.35934640001
2025-11-11,06:10:32.000,315,11083405,-795,0,1762841431,15155.71428167,192.17542592999962,50714.41524336
2025-11-11,06:10:33.000,315,11083559,-795,0,1762841432,15155.66712749999,192.14722941000218,50714.5340244
2025-11-11,06:10:34.000,315,11083514,-795,0,1762841433,15155.680600119995,192.1613276700009,50714.282488079996
2025-11-11,06:10:35.000,315,11083603,-795,0,1762841434,15155.58629177999,192.21772071000305,50714.24056536001
2025-11-11,06:10:36.000,315,11083634,-795,0,1762841435,15155.66712749999,192.23886810000113,50714.282488079996
2025-11-11,06:10:37.000,315,11083409,-795,0,1762841436,15155.60650070999,192.13313115000346,50714.317423680004
2025-11-11,06:10:38.000,315,11083334,-795,0,1762841437,15155.48524712999,192.11903289000475,50714.15671992
2025-11-11,06:10:39.000,315,11083543,-795,0,1762841438,15155.61323702,192.1965733199977,50714.37332064
2025-11-11,06:10:40.000,315,11083633,-795,0,1762841439,15155.465038199989,192.39394896000158,50714.27550096
2025-11-11,06:10:41.000,315,11083497,-795,0,1762841440,15155.57281916,192.20362245000433,50714.28947520001
2025-11-11,06:10:42.000,315,11083367,-795,0,1762841441,15155.518928679994,192.23886810000113,50714.17768128
2025-11-11,06:10:43.000,315,11083462,-795,0,1762841442,15155.417884029994,192.09083637000003,50714.31043656001
2025-11-11,06:10:44.000,315,11083221,-795,0,1762841443,15155.465038199989,192.18247505999898,50714.38030776001
2025-11-11,06:10:45.000,315,11083616,-795,0,1762841444,15155.424620339989,192.45034200000373,50714.35235928
2025-11-11,06:10:46.000,315,11083504,-795,0,1762841445,15155.310103069998,192.38689983000222,50714.35934640001
2025-11-11,06:10:47.000,315,11083504,-795,0,1762841446,15155.52566498999,192.48558765000053,50714.3244108
2025-11-11,06:10:48.000,315,11083305,-795,0,1762841447,15155.357257239993,192.4714893900018,50714.219604000005
2025-11-11,06:10:49.000,315,11083149,-795,0,1762841448,15155.424620339989,192.42919460999838,50714.34537216
2025-11-11,06:10:50.000,315,11083407,-795,0,1762841449,15155.357257239993,192.1965733199977,50714.338385040006
2025-11-11,06:10:51.000,315,11083324,-795,0,1762841450,15155.431356649999,192.4714893900018,50714.40126912
2025-11-11,06:10:52.000,315,11083616,-795,0,1762841451,15155.370729859998,192.35165417999815,50714.2545396
2025-11-11,06:10:53.000,315,11083384,-795,0,1762841452,15155.451565579999,192.42214547999902,50714.44319184
2025-11-11,06:10:54.000,315,11083132,-795,0,1762841453,15155.363993549989,192.5208333000046,50714.38030776001
2025-11-11,06:10:55.000,315,11083719,-795,0,1762841454,15155.417884029994,192.44329287000437,50714.49210168
2025-11-11,06:10:56.000,315,11083526,-795,0,1762841455,15155.384202479989,192.5208333000046,50714.387294880005
2025-11-11,06:10:57.000,315,11083398,-795,0,1762841456,15155.222531039988,192.52788243000396,50714.49210168
2025-11-11,06:10:58.000,315,11083634,-795,0,1762841457,15155.276421519993,192.5701772100001,50714.22659112
2025-11-11,06:10:59.000,315,11083151,-795,0,1762841458,15155.363993549989,192.58427546999883,50714.36633352
2025-11-11,06:11:00.000,315,11083412,-795,0,1762841459,15155.397675099994,192.7041106800025,50714.42921760001
2025-11-11,06:11:01.000,315,11083277,-795,0,1762841460,15155.276421519993,192.51378416999796,50714.2545396
2025-11-11,06:11:02.000,315,11083450,-795,0,1762841461,15155.289894139998,192.64066851000098,50714.450178959996
2025-11-11,06:11:03.000,315,11083571,-475,0,1762841462,15155.202322109988,192.6547667699997,50714.42223048
2025-11-11,06:11:04.000,315,11083370,-795,0,1762841463,15155.236003659993,192.72525807000056,50714.24056536001
2025-11-11,06:11:05.000,315,11083340,-795,0,1762841464,15155.390938789998,192.7816511100027,50714.33139792001
2025-11-11,06:11:06.000,315,11083418,-795,0,1762841465,15155.303366759988,192.767552850004,50714.387294880005
2025-11-11,06:11:07.000,315,11083465,-795,0,1762841466,15155.242739969988,192.76050372000464,50714.24755248
2025-11-11,06:11:08.000,315,11083395,-795,0,1762841467,15155.141695320002,192.66886502999841,50714.12178432001
2025-11-11,06:11:09.000,315,11083401,-795,0,1762841468,15155.269685209998,192.73230719999992,50714.45716608001
2025-11-11,06:11:10.000,315,11083634,-795,0,1762841469,15155.188849489998,192.71115981000185,50714.338385040006
2025-11-11,06:11:11.000,315,11083385,-795,0,1762841470,15155.357257239993,192.8168967599995,50714.436204720005
2025-11-11,06:11:12.000,315,11083565,-795,0,1762841471,15155.249476279998,192.9014863199991,50714.34537216
2025-11-11,06:11:13.000,315,11083532,-795,0,1762841472,15155.390938789998,192.76050372000464,50714.436204720005
2025-11-11,06:11:14.000,315,11083204,-795,0,1762841473,15155.370729859998,192.8027985000008,50714.219604000005
2025-11-11,06:11:15.000,315,11083468,-795,0,1762841474,15155.343784619989,192.6195211200029,50714.23357824
2025-11-11,06:11:16.000,315,11083627,-795,0,1762841475,15155.357257239993,192.60542286000418,50714.27550096
2025-11-11,06:11:17.000,315,11083324,-795,0,1762841476,15155.444829269989,192.66886502999841,50714.42921760001
2025-11-11,06:11:18.000,315,11083453,-795,0,1762841477,15155.316839379993,192.67591415999777,50714.12877144
2025-11-11,06:11:19.000,315,11083593,-795,0,1762841478,15155.465038199989,192.73230719999992,50714.29646232
2025-11-11,06:11:20.000,315,11083269,-795,0,1762841479,15155.539137609994,192.66886502999841,50714.12178432001
2025-11-11,06:11:21.000,315,11083449,-795,0,1762841480,15155.431356649999,192.73935632999928,50714.38030776001
2025-11-11,06:11:22.000,315,11083685,-795,0,1762841481,15155.458301889994,192.53493156000332,50714.15671992
2025-11-11,06:11:23.000,315,11083435,-795,0,1762841482,15155.478510819994,192.6829632900044,50714.22659112
2025-11-11,06:11:24.000,315,11083548,-795,0,1762841483,15155.471774509999,192.64771764000034,50714.2545396
2025-11-11,06:11:25.000,315,11083429,-795,0,1762841484,15155.498719749994,192.41509634999966,50714.27550096
2025-11-11,06:11:26.000,315,11083534,-795,0,1762841485,15155.384202479989,192.61247199000354,50714.170694160006
2025-11-11,06:11:27.000,315,11083215,-795,0,1762841486,15155.471774509999,192.5701772100001,50714.30344944
2025-11-11,06:11:28.000,315,11083366,-795,0,1762841487,15155.498719749994,192.57722633999947,50714.03095176
2025-11-11,06:11:29.000,315,11083482,-795,0,1762841488,15155.58629177999,192.49263677999988,50714.317423680004
2025-11-11,06:11:30.000,315,11083372,-795,0,1762841489,15155.532401299999,192.5701772100001,50714.317423680004
2025-11-11,06:11:31.000,315,11083372,-795,0,1762841490,15155.63344595,192.5208333000046,50714.268513840005
2025-11-11,06:11:32.000,315,11083316,-795,0,1762841491,15155.55261023,192.59837373000482,50714.10781008
2025-11-11,06:11:33.000,315,11083393,-795,0,1762841492,15155.518928679994,192.42214547999902,50714.26152672001
2025-11-11,06:11:34.000,315,11083334,-795,0,1762841493,15155.518928679994,192.42214547999902,50714.268513840005
2025-11-11,06:11:35.000,315,11083455,-795,0,1762841494,15155.58629177999,192.767552850004,50714.1846684
2025-11-11,06:11:36.000,315,11083162,-795,0,1762841495,15155.63344595,192.44329287000437,50714.33139792001
2025-11-11,06:11:37.000,315,11083605,-795,0,1762841496,15155.56608284999,192.57722633999947,50714.17768128
2025-11-11,06:11:38.000,315,11083719,-795,0,1762841497,15155.50545605999,192.33050679000007,50713.95409344001
2025-11-11,06:11:39.000,315,11083325,-795,0,1762841498,15155.599764399994,192.5701772100001,50714.23357824
2025-11-11,06:11:40.000,315,11083675,-795,0,1762841499,15155.518928679994,192.54198069000267,50714.394282
2025-11-11,06:11:41.000,315,11083521,-795,0,1762841500,15155.431356649999,192.73230719999992,50714.30344944
2025-11-11,06:11:42.000,315,11083268,-795,0,1762841501,15155.458301889994,192.5560789500014,50714.03793888
2025-11-11,06:11:43.000,315,11083482,-795,0,1762841502,15155.411147719999,192.53493156000332,50714.24056536001
2025-11-11,06:11:44.000,315,11083360,-795,0,1762841503,15155.512192369999,192.49263677999988,50714.24755248
2025-11-11,06:11:45.000,315,11083343,-795,0,1762841504,15155.465038199989,192.49263677999988,50714.22659112
2025-11-11,06:11:46.000,315,11083474,-795,0,1762841505,15155.498719749994,192.54902982000203,50714.22659112
2025-11-11,06:11:47.000,315,11083354,-795,0,1762841506,15155.417884029994,192.5913245999982,50714.1846684
2025-11-11,06:11:48.000,315,11083413,-795,0,1762841507,15155.323575689989,192.43624373999774,50713.933132080005
2025-11-11,06:11:49.000,315,11083244,-795,0,1762841508,15155.397675099994,192.49968590999924,50714.22659112
2025-11-11,06:11:50.000,315,11083536,-795,0,1762841509,15155.370729859998,192.4080472200003,50714.114797199996
2025-11-11,06:11:51.000,315,11083570,-795,0,1762841510,15155.390938789998,192.5560789500014,50714.24056536001
2025-11-11,06:11:52.000,315,11083509,-795,0,1762841511,15155.343784619989,192.48558765000053,50714.15671992
2025-11-11,06:11:53.000,315,11083302,-795,0,1762841512,15155.384202479989,192.44329287000437,50714.23357824
2025-11-11,06:11:54.000,315,11083335,-795,0,1762841513,15155.377466169994,192.53493156000332,50714.27550096
2025-11-11,06:11:55.000,315,11083460,-795,0,1762841514,15155.417884029994,192.5701772100001,50714.24755248
2025-11-11,06:11:56.000,315,11083369,-795,0,1762841515,15155.384202479989,192.5701772100001,50714.40126912
2025-11-11,06:11:57.000,315,11083407,-795,0,1762841516,15155.337048309993,192.47853852000117,50714.24755248
2025-11-11,06:11:58.000,315,11083486,-795,0,1762841517,15155.289894139998,192.69001242000377,50714.24755248
2025-11-11,06:11:59.000,315,11083266,-795,0,1762841518,15155.330311999998,192.58427546999883,50714.2545396
2025-11-11,06:12:00.000,315,11083380,-795,0,1762841519,15155.363993549989,192.35870331000478,50714.17768128
2025-11-11,06:12:01.000,315,11083259,-795,0,1762841520,15155.175376869993,192.5208333000046,50714.21261688001
2025-11-11,06:12:02.000,315,11083466,-795,0,1762841521,15155.357257239993,192.67591415999777,50714.282488079996
2025-11-11,06:12:03.000,315,11083574,-795,0,1762841522,15155.236003659993,192.56312808000075,50714.170694160006
2025-11-11,06:12:04.000,315,11083331,-795,0,1762841523,15155.195585799993,192.59837373000482,50714.17768128
2025-11-11,06:12:05.000,315,11083331,-795,0,1762841524,15155.168640559998,192.64771764000034,50714.26152672001
2025-11-11,06:12:06.000,315,11083514,-795,0,1762841525,15155.202322109988,192.7182089400012,50714.1846684
2025-11-11,06:12:07.000,315,11083408,-795,0,1762841526,15155.175376869993,192.79574937000143,50714.19165552001
2025-11-11,06:12:08.000,315,11083400,-795,0,1762841527,15155.161904250002,192.74640545999864,50714.10781008
2025-11-11,06:12:09.000,315,11083315,-795,0,1762841528,15155.168640559998,192.88033893000102,50714.19864264
2025-11-11,06:12:10.000,315,11083438,-795,0,1762841529,15155.202322109988,192.88033893000102,50714.3244108
2025-11-11,06:12:11.000,315,11083579,-795,0,1762841530,15155.215794729993,192.90853544999845,50714.09383584001
2025-11-11,06:12:12.000,315,11083475,-795,0,1762841531,15155.081068530002,192.94378110000252,50714.20562976
2025-11-11,06:12:13.000,315,11083247,-795,0,1762841532,15155.148431629998,192.88033893000102,50714.38030776001
2025-11-11,06:12:14.000,315,11083363,-795,0,1762841533,15155.222531039988,193.00722327000403,50714.19165552001
2025-11-11,06:12:15.000,315,11083599,-795,0,1762841534,15155.128222699997,193.09181283000362,50714.387294880005
2025-11-11,06:12:16.000,315,11083327,-795,0,1762841535,15155.222531039988,192.88738806000038,50714.219604000005
2025-11-11,06:12:17.000,315,11083622,-795,0,1762841536,15155.229267349998,193.09181283000362,50714.37332064
2025-11-11,06:12:18.000,315,11083463,-795,0,1762841537,15154.993496499992,193.00017414000467,50713.779415439996
2025-11-11,06:12:19.000,315,11083590,-795,0,1762841538,15155.337048309993,193.07066543999827,50714.19165552001
2025-11-11,06:12:20.000,315,11083551,-795,0,1762841539,15155.330311999998,193.0495180500002,50714.52703728001
2025-11-11,06:12:21.000,315,11083668,-795,0,1762841540,15155.357257239993,193.21164804,50714.27550096
2025-11-11,06:12:22.000,315,11083545,-795,0,1762841541,15155.269685209998,192.9649284900006,50714.23357824
2025-11-11,06:12:23.000,315,11083531,-795,0,1762841542,15155.289894139998,192.9649284900006,50714.2545396
2025-11-11,06:12:24.000,315,11083538,-795,0,1762841543,15155.276421519993,193.00017414000467,50714.33139792001
2025-11-11,06:12:25.000,315,11083532,-795,0,1762841544,15155.390938789998,193.16935326000385,50714.19165552001
2025-11-11,06:12:26.000,315,11083514,-635,0,1762841545,15155.417884029994,193.0495180500002,50714.338385040006
2025-11-11,06:12:27.000,315,11083426,-795,0,1762841546,15155.363993549989,192.90853544999845,50714.28947520001
2025-11-11,06:12:28.000,315,11083637,-795,0,1762841547,15155.222531039988,192.83099501999823,50714.06588736
2025-11-11,06:12:29.000,315,11083383,-795,0,1762841548,15155.404411409989,192.95083023000188,50714.33139792001
2025-11-11,06:12:30.000,315,11083461,-795,0,1762841549,15155.411147719999,193.0142724000034,50714.23357824
2025-11-11,06:12:31.000,315,11083309,-795,0,1762841550,15155.451565579999,192.97197761999996,50714.3244108
2025-11-11,06:12:32.000,315,11083402,-795,0,1762841551,15155.283157829988,192.99312500999804,50714.436204720005
2025-11-11,06:12:33.000,315,11083531,-795,0,1762841552,15155.316839379993,193.0283706600021,50714.44319184
2025-11-11,06:12:34.000,315,11083554,-795,0,1762841553,15155.444829269989,192.95083023000188,50714.45716608001
2025-11-11,06:12:35.000,315,11083392,-795,0,1762841554,15155.411147719999,192.9155845799978,50714.42223048
2025-11-11,06:12:36.000,315,11083295,-795,0,1762841555,15155.417884029994,193.00722327000403,50714.485114560004
2025-11-11,06:12:37.000,315,11083708,-795,0,1762841556,15155.478510819994,193.1129602200017,50714.44319184
2025-11-11,06:12:38.000,315,11083495,-795,0,1762841557,15155.404411409989,193.00017414000467,50714.170694160006
2025-11-11,06:12:39.000,315,11083536,-795,0,1762841558,15155.431356649999,193.00722327000403,50714.31043656001
2025-11-11,06:12:40.000,315,11083589,-795,0,1762841559,15155.384202479989,193.09181283000362,50714.23357824
2025-11-11,06:12:41.000,315,11083474,-755,0,1762841560,15155.471774509999,192.97197761999996,50714.35235928
2025-11-11,06:12:42.000,315,11083637,-795,0,1762841561,15155.390938789998,192.88033893000102,50714.29646232
2025-11-11,06:12:43.000,315,11083527,-795,0,1762841562,15155.377466169994,192.98607587999868,50714.16370704001
2025-11-11,06:12:44.000,315,11083546,-795,0,1762841563,15155.48524712999,192.95787936000124,50714.36633352
2025-11-11,06:12:45.000,315,11083320,-795,0,1762841564,15155.518928679994,193.08476370000426,50714.29646232
2025-11-11,06:12:46.000,315,11083599,-795,0,1762841565,15155.48524712999,193.07066543999827,50714.35235928
2025-11-11,06:12:47.000,315,11083385,-795,0,1762841566,15155.518928679994,193.0142724000034,50714.317423680004
2025-11-11,06:12:48.000,315,11083589,-795,0,1762841567,15155.337048309993,193.08476370000426,50713.97505480001
2025-11-11,06:12:49.000,315,11083436,-795,0,1762841568,15155.57281916,193.02132153000275,50714.22659112
2025-11-11,06:12:50.000,315,11083452,-795,0,1762841569,15155.478510819994,192.9155845799978,50714.23357824
2025-11-11,06:12:51.000,315,11083632,-795,0,1762841570,15155.62670963999,192.93673197000317,50714.21261688001
2025-11-11,06:12:52.000,315,11083566,-795,0,1762841571,15155.579555469994,193.00017414000467,50714.17768128
2025-11-11,06:12:53.000,315,11083427,-795,0,1762841572,15155.559346539994,193.00722327000403,50714.34537216
2025-11-11,06:12:54.000,315,11083321,-795,0,1762841573,15155.58629177999,192.9014863199991,50714.2545396
2025-11-11,06:12:55.000,315,11083580,-795,0,1762841574,15155.56608284999,192.97902674999932,50714.3244108
2025-11-11,06:12:56.000,315,11083449,-795,0,1762841575,15155.471774509999,192.95083023000188,50714.37332064
2025-11-11,06:12:57.000,315,11083552,-795,0,1762841576,15155.640182259995,192.9296828400038,50714.29646232
2025-11-11,06:12:58.000,315,11083184,-795,0,1762841577,15155.370729859998,193.0283706600021,50714.10781008
2025-11-11,06:12:59.000,315,11083547,-795,0,1762841578,15155.532401299999,192.92263371000445,50714.23357824
2025-11-11,06:13:00.000,315,11083505,-795,0,1762841579,15155.52566498999,192.95787936000124,50714.36633352
2025-11-11,06:13:01.000,315,11083415,-795,0,1762841580,15155.518928679994,192.97197761999996,50714.41524336
2025-11-11,06:13:02.000,315,11083432,-795,0,1762841581,15155.491983439999,192.95787936000124,50714.34537216
2025-11-11,06:13:03.000,315,11083326,-795,0,1762841582,15155.56608284999,192.85214241000358,50714.40825624001
2025-11-11,06:13:04.000,315,11083433,-795,0,1762841583,15155.56608284999,192.84509328000422,50714.30344944
2025-11-11,06:13:05.000,315,11083380,-795,0,1762841584,15155.57281916,193.09181283000362,50714.40126912
2025-11-11,06:13:06.000,315,11083706,-795,0,1762841585,15155.55261023,193.14115673999913,50714.35235928
2025-11-11,06:13:07.000,315,11083301,-795,0,1762841586,15155.619973329995,193.04246892000083,50714.4641532
2025-11-11,06:13:08.000,315,11083474,-795,0,1762841587,15155.518928679994,192.98607587999868,50714.12877144
2025-11-11,06:13:09.000,315,11083325,-795,0,1762841588,15155.498719749994,193.14115673999913,50714.44319184
2025-11-11,06:13:10.000,315,11083584,-795,0,1762841589,15155.70754535999,192.97902674999932,50714.40126912
2025-11-11,06:13:11.000,315,11083476,-795,0,1762841590,15155.70754535999,193.08476370000426,50714.62485696001
2025-11-11,06:13:12.000,315,11083369,-795,0,1762841591,15155.741226909995,193.1482058699985,50714.49908880001
2025-11-11,06:13:13.000,315,11083564,-795,0,1762841592,15155.59302809,193.05656717999955,50714.47114032
2025-11-11,06:13:14.000,315,11083559,-795,0,1762841593,15155.680600119995,193.00017414000467,50714.338385040006
2025-11-11,06:13:15.000,315,11083484,-795,0,1762841594,15155.761435839995,193.09181283000362,50714.59690848001
2025-11-11,06:13:16.000,315,11083489,-795,0,1762841595,15155.721017979995,193.09886196000298,50714.51306304
2025-11-11,06:13:17.000,315,11083479,-795,0,1762841596,15155.81532632,193.04246892000083,50714.554985760005
2025-11-11,06:13:18.000,315,11083440,-795,0,1762841597,15155.660391189995,193.00017414000467,50714.07287448001
2025-11-11,06:13:19.000,315,11083575,-795,0,1762841598,15155.79511739,192.94378110000252,50714.31043656001
2025-11-11,06:13:20.000,315,11083498,-795,0,1762841599,15155.83553525,192.94378110000252,50714.33139792001
2025-11-11,06:13:21.000,315,11083517,-795,0,1762841600,15155.822062629995,193.07066543999827,50714.34537216
2025-11-11,06:13:22.000,315,11083371,-795,0,1762841601,15155.81532632,192.9296828400038,50714.36633352
2025-11-11,06:13:23.000,315,11083423,-795,0,1762841602,15155.87595311,192.98607587999868,50714.35934640001
2025-11-11,06:13:24.000,315,11083289,-795,0,1762841603,15155.90963465999,192.95787936000124,50714.24755248
2025-11-11,06:13:25.000,315,11083564,-795,0,1762841604,15155.842271559995,192.98607587999868,50714.219604000005
2025-11-11,06:13:26.000,315,11083453,-795,0,1762841605,15155.929843589991,193.0142724000034,50714.44319184
2025-11-11,06:13:27.000,315,11083396,-795,0,1762841606,15155.950052519991,193.0495180500002,50714.49908880001
2025-11-11,06:13:28.000,315,11083500,-795,0,1762841607,15155.902898349996,192.90853544999845,50714.12877144
2025-11-11,06:13:29.000,315,11083212,-795,0,1762841608,15156.024151929996,192.95787936000124,50714.56197288
2025-11-11,06:13:30.000,315,11083406,-795,0,1762841609,15156.104987649996,192.92263371000445,50714.45716608001
2025-11-11,06:13:31.000,315,11083458,-795,0,1762841610,15156.084778719996,192.9296828400038,50714.436204720005
2025-11-11,06:13:32.000,315,11083588,-795,0,1762841611,15156.098251340001,193.00017414000467,50714.52005016
2025-11-11,06:13:33.000,315,11083441,-795,0,1762841612,15156.064569789996,192.88738806000038,50714.42223048
2025-11-11,06:13:34.000,315,11083390,-795,0,1762841613,15156.118460270001,192.98607587999868,50714.38030776001
2025-11-11,06:13:35.000,315,11083555,-795,0,1762841614,15156.104987649996,192.9014863199991,50714.4641532
2025-11-11,06:13:36.000,315,11083361,-795,0,1762841615,15156.104987649996,192.9014863199991,50714.40825624001
2025-11-11,06:13:37.000,315,11083575,-795,0,1762841616,15156.253186469992,192.85214241000358,50714.42223048
2025-11-11,06:13:38.000,315,11083597,-795,0,1762841617,15155.970261449991,192.84509328000422,50713.87723512001
2025-11-11,06:13:39.000,315,11083458,-795,0,1762841618,15156.266659089997,192.84509328000422,50714.42223048
2025-11-11,06:13:40.000,315,11083437,-795,0,1762841619,15156.266659089997,192.88738806000038,50714.36633352
2025-11-11,06:13:41.000,315,11083394,-795,0,1762841620,15156.293604329992,192.9296828400038,50714.506075920006
2025-11-11,06:13:42.000,315,11083454,-795,0,1762841621,15156.199295990002,192.94378110000252,50714.52005016
2025-11-11,06:13:43.000,315,11083334,-795,0,1762841622,15156.394648979993,192.95787936000124,50714.54799864001
2025-11-11,06:13:44.000,315,11083616,-795,0,1762841623,15156.286868019997,192.85214241000358,50714.42223048
2025-11-11,06:13:45.000,315,11083489,-795,0,1762841624,15156.273395399992,192.88738806000038,50714.44319184
2025-11-11,06:13:46.000,315,11083419,-795,0,1762841625,15156.320549570002,192.753454589998,50714.338385040006
2025-11-11,06:13:47.000,315,11083321,-795,0,1762841626,15156.381176360002,192.8168967599995,50714.4641532
2025-11-11,06:13:48.000,315,11083373,-795,0,1762841627,15156.320549570002,192.6195211200029,50714.1846684
2025-11-11,06:13:49.000,315,11083408,-795,0,1762841628,15156.435066839993,192.61247199000354,50714.554985760005
2025-11-11,06:13:50.000,315,11083507,-795,0,1762841629,15156.266659089997,192.54902982000203,50714.35934640001
2025-11-11,06:13:51.000,315,11083530,-795,0,1762841630,15156.414857909993,192.6195211200029,50714.34537216
2025-11-11,06:13:52.000,315,11083344,-795,0,1762841631,15156.441803149988,192.67591415999777,50714.47114032
2025-11-11,06:13:53.000,315,11083468,-795,0,1762841632,15156.529375179998,192.6195211200029,50714.47812744001
2025-11-11,06:13:54.000,315,11083437,-795,0,1762841633,15156.529375179998,192.5067350399986,50714.44319184
2025-11-11,06:13:55.000,315,11083515,-795,0,1762841634,15156.421594219988,192.44329287000437,50714.57594712001
2025-11-11,06:13:56.000,315,11083367,-795,0,1762841635,15156.610210899998,192.53493156000332,50714.41524336
2025-11-11,06:13:57.000,315,11083442,-795,0,1762841636,15156.488957319998,192.3446050499988,50714.41524336
2025-11-11,06:13:58.000,315,11083435,-795,0,1762841637,15156.367703739998,192.51378416999796,50714.02396464001
2025-11-11,06:13:59.000,315,11083385,-795,0,1762841638,15156.569793039998,192.48558765000053,50714.485114560004
2025-11-11,06:14:00.000,315,11083483,-795,0,1762841639,15156.623683519989,192.28116288000456,50714.42921760001
2025-11-11,06:14:01.000,315,11083609,-795,0,1762841640,15156.542847799989,192.40099809000094,50714.52703728001
2025-11-11,06:14:02.000,315,11083346,-795,0,1762841641,15156.576529349994,192.30231027000264,50714.52703728001
2025-11-11,06:14:03.000,315,11083377,-795,0,1762841642,15156.657365069994,192.17542592999962,50714.54799864001
2025-11-11,06:14:04.000,315,11083416,-795,0,1762841643,15156.596738279994,192.1965733199977,50714.436204720005
2025-11-11,06:14:05.000,315,11083703,-795,0,1762841644,15156.650628759999,192.26706461999856,50714.49210168
2025-11-11,06:14:06.000,315,11083347,-795,0,1762841645,15156.670837689999,192.20362245000433,50714.45716608001
2025-11-11,06:14:07.000,315,11083596,-795,0,1762841646,15156.583265659989,192.14722941000218,50714.436204720005
2025-11-11,06:14:08.000,315,11083569,-795,0,1762841647,15156.522638869988,192.1260820200041,50714.12178432001
2025-11-11,06:14:09.000,315,11083406,-795,0,1762841648,15156.697782929994,192.13313115000346,50714.51306304
2025-11-11,06:14:10.000,315,11083451,-795,0,1762841649,15156.650628759999,192.17542592999962,50714.450178959996
2025-11-11,06:14:11.000,315,11083394,-795,0,1762841650,15156.603474589989,192.17542592999962,50714.44319184
2025-11-11,06:14:12.000,315,11083709,-795,0,1762841651,15156.643892449989,192.21772071000305,50714.282488079996
2025-11-11,06:14:13.000,315,11083477,-795,0,1762841652,15156.82577281999,192.309359400002,50714.5340244
2025-11-11,06:14:14.000,315,11083326,-795,0,1762841653,15156.711255549999,192.02739419999853,50714.58293424
2025-11-11,06:14:15.000,315,11083551,-795,0,1762841654,15156.717991859994,192.14018028000282,50714.52703728001
2025-11-11,06:14:16.000,315,11083338,-795,0,1762841655,15156.798827579994,192.0626398500026,50714.42223048
2025-11-11,06:14:17.000,315,11083307,-795,0,1762841656,15156.731464479999,192.20362245000433,50714.5340244
2025-11-11,06:14:18.000,315,11083592,-795,0,1762841657,15156.603474589989,192.0626398500026,50714.0798616
2025-11-11,06:14:19.000,315,11083292,-795,0,1762841658,15156.798827579994,192.10493462999875,50714.64581832001
2025-11-11,06:14:20.000,315,11083682,-795,0,1762841659,15156.879663299995,191.99214855000173,50714.59690848001
2025-11-11,06:14:21.000,315,11083633,-795,0,1762841660,15156.677573999994,192.08378724000067,50714.62485696001
2025-11-11,06:14:22.000,315,11083357,-795,0,1762841661,15156.610210899998,192.0132959399998,50714.64581832001
2025-11-11,06:14:23.000,315,11083390,-795,0,1762841662,15156.82577281999,192.14722941000218,50714.71568952001
2025-11-11,06:14:24.000,315,11083202,-795,0,1762841663,15156.76514602999,192.0132959399998,50714.68774104
2025-11-11,06:14:25.000,315,11083626,-795,0,1762841664,15156.76514602999,192.09083637000003,50714.617869839996
2025-11-11,06:14:26.000,315,11083209,-795,0,1762841665,15156.711255549999,192.06968898000196,50714.617869839996
2025-11-11,06:14:27.000,315,11083544,-795,0,1762841666,15156.70451923999,192.09083637000003,50714.68075392
2025-11-11,06:14:28.000,315,11083694,-795,0,1762841667,15156.630419829999,192.04149246000452,50714.47114032
2025-11-11,06:14:29.000,315,11083586,-795,0,1762841668,15156.76514602999,191.99214855000173,50714.394282
2025-11-11,06:14:30.000,315,11083430,-795,0,1762841669,15156.8123002,192.0132959399998,50714.652805440004
2025-11-11,06:14:31.000,315,11083445,-795,0,1762841670,15156.77188234,192.1965733199977,50714.69472816001
2025-11-11,06:14:32.000,315,11083338,-715,0,1762841671,15156.751673409999,191.9991976800011,50714.76459936001
2025-11-11,06:14:33.000,315,11083300,-795,0,1762841672,15156.879663299995,192.1613276700009,50714.65979256
2025-11-11,06:14:34.000,315,11083671,-755,0,1762841673,15156.879663299995,192.06968898000196,50714.7087024
2025-11-11,06:14:35.000,315,11083548,-795,0,1762841674,15156.88639960999,192.08378724000067,50714.75761224
2025-11-11,06:14:36.000,315,11083423,-795,0,1762841675,15156.899872229995,192.14722941000218,50714.75761224
2025-11-11,06:14:37.000,315,11083718,-795,0,1762841676,15157.021125809995,192.04854159000388,50714.58992136
2025-11-11,06:14:38.000,315,11083301,-795,0,1762841677,15156.98744425999,191.95690289999766,50714.51306304
2025-11-11,06:14:39.000,315,11083319,-795,0,1762841678,15157.000916879995,191.97100116000365,50714.673766800006
2025-11-11,06:14:40.000,315,11083433,-795,0,1762841679,15157.000916879995,191.97100116000365,50714.68774104
2025-11-11,06:14:41.000,315,11083374,-795,0,1762841680,15157.061543669995,192.0978854999994,50714.64581832001
2025-11-11,06:14:42.000,315,11083463,-795,0,1762841681,15157.08848890999,191.90755899000214,50714.673766800006
2025-11-11,06:14:43.000,315,11083556,-795,0,1762841682,15156.980707949995,191.79477290999785,50714.69472816001
2025-11-11,06:14:44.000,315,11083503,-795,0,1762841683,15157.061543669995,191.85821507999935,50714.68075392
2025-11-11,06:14:45.000,315,11083508,-795,0,1762841684,15157.081752599996,191.8793624700047,50714.69472816001
2025-11-11,06:14:46.000,315,11083504,-795,0,1762841685,15157.05480736,191.92870638000022,50714.62485696001
2025-11-11,06:14:47.000,315,11083220,-795,0,1762841686,15157.19626987,191.84411682000064,50714.6388312
2025-11-11,06:14:48.000,315,11083421,-795,0,1762841687,15157.04807104999,191.7665763900004,50714.45716608001
2025-11-11,06:14:49.000,315,11083602,-795,0,1762841688,15157.15585201,191.83706769000128,50714.62485696001
2025-11-11,06:14:50.000,315,11083388,-795,0,1762841689,15157.162588319996,191.7524781300017,50714.7785736
2025-11-11,06:14:51.000,315,11083647,-795,0,1762841690,15157.243424039996,191.7031342199989,50714.87639328
2025-11-11,06:14:52.000,315,11083411,-795,0,1762841691,15157.256896660001,191.9146081200015,50714.73665088
2025-11-11,06:14:53.000,315,11083510,-795,0,1762841692,15157.169324629991,191.90050986000278,50714.88338040001
2025-11-11,06:14:54.000,315,11083523,-795,0,1762841693,15157.182797249996,191.8793624700047,50714.66677968001
2025-11-11,06:14:55.000,315,11083492,-795,0,1762841694,15157.06827997999,191.8793624700047,50714.890367520005
2025-11-11,06:14:56.000,315,11083293,-795,0,1762841695,15157.216478800001,191.80887117000384,50714.652805440004
2025-11-11,06:14:57.000,315,11083367,-795,0,1762841696,15157.283841899996,191.80182204000448,50714.69472816001
2025-11-11,06:14:58.000,315,11083656,-795,0,1762841697,15157.101961529996,191.68903596000018,50714.58293424
2025-11-11,06:14:59.000,315,11083438,-795,0,1762841698,15157.216478800001,191.68903596000018,50714.73665088
2025-11-11,06:15:00.000,315,11083433,-795,0,1762841699,15157.122170459996,191.74542900000233,50714.87639328
2025-11-11,06:15:01.000,315,11083553,-755,0,1762841700,15157.15585201,191.63969205000467,50714.79953496
2025-11-11,06:15:02.000,315,11083289,-795,0,1762841701,15157.09522522,191.73837987000297,50714.73665088
2025-11-11,06:15:03.000,315,11083276,-795,0,1762841702,15157.236687730001,191.7172324800049,50714.83447056001
2025-11-11,06:15:04.000,315,11083440,-795,0,1762841703,15157.445513339997,191.74542900000233,50715.0231228
2025-11-11,06:15:05.000,315,11083518,-795,0,1762841704,15157.189533559991,191.59739727000124,50714.80652208
2025-11-11,06:15:06.000,315,11083625,-795,0,1762841705,15157.203006179996,191.59034814000188,50714.7087024
2025-11-11,06:15:07.000,315,11083539,-795,0,1762841706,15157.209742489991,191.8159203000032,50714.86241904001
2025-11-11,06:15:08.000,315,11083611,-795,0,1762841707,15157.122170459996,191.71018334999826,50714.72966376
2025-11-11,06:15:09.000,315,11083466,-795,0,1762841708,15157.364677619997,191.6537903100034,50714.722676640005
2025-11-11,06:15:10.000,315,11083429,-795,0,1762841709,15157.364677619997,191.61149552999996,50714.8484448
2025-11-11,06:15:11.000,315,11083241,-795,0,1762841710,15157.310787139992,191.68198683000082,50714.83447056001
2025-11-11,06:15:12.000,315,11083538,-795,0,1762841711,15157.337732380001,191.7877237799985,50714.785560719996
2025-11-11,06:15:13.000,315,11083598,-795,0,1762841712,15157.337732380001,191.66083944000275,50714.90434176
2025-11-11,06:15:14.000,315,11083213,-795,0,1762841713,15157.519612750002,191.7524781300017,50714.89735464
2025-11-11,06:15:15.000,315,11083524,-795,0,1762841714,15157.351204999992,191.5057585800023,50714.79953496
2025-11-11,06:15:16.000,315,11083379,-795,0,1762841715,15157.445513339997,191.51280771000165,50714.74363800001
2025-11-11,06:15:17.000,315,11083446,-795,0,1762841716,15157.526349059997,191.519856840001,50714.80652208
2025-11-11,06:15:18.000,315,11083365,-795,0,1762841717,15157.438777030002,191.59034814000188,50714.64581832001
2025-11-11,06:15:19.000,315,11083373,-795,0,1762841718,15157.566766919997,191.7031342199989,50714.88338040001
2025-11-11,06:15:20.000,315,11083472,-795,0,1762841719,15157.506140129997,191.6044464000006,50714.918316
2025-11-11,06:15:21.000,315,11083466,-795,0,1762841720,15157.647602639998,191.62559378999867,50714.93229024001
2025-11-11,06:15:22.000,315,11083552,-635,0,1762841721,15157.506140129997,191.6537903100034,50714.94626448
2025-11-11,06:15:23.000,315,11083461,-795,0,1762841722,15157.573503229993,191.69608508999954,50714.90434176
2025-11-11,06:15:24.000,315,11083581,-795,0,1762841723,15157.634130019993,191.53395509999973,50714.90434176
2025-11-11,06:15:25.000,315,11083528,-795,0,1762841724,15157.654338949993,191.61149552999996,50714.99517432
2025-11-11,06:15:26.000,315,11083492,-795,0,1762841725,15157.694756809993,191.5551024899978,50714.82748344
2025-11-11,06:15:27.000,315,11083346,-795,0,1762841726,15157.580239540002,191.56215162000444,50714.89735464
2025-11-11,06:15:28.000,315,11083389,-795,0,1762841727,15157.553294299993,191.47051292999822,50714.75761224
2025-11-11,06:15:29.000,315,11083378,-795,0,1762841728,15157.661075259988,191.61149552999996,50715.04408416
2025-11-11,06:15:30.000,315,11083382,-795,0,1762841729,15157.640866329988,191.57624988000316,50715.07203264
2025-11-11,06:15:31.000,315,11083473,-795,0,1762841730,15157.593712159993,191.59739727000124,50715.14889096001
2025-11-11,06:15:32.000,315,11083576,-795,0,1762841731,15157.667811569998,191.63264291999803,50714.93229024001
2025-11-11,06:15:33.000,315,11083331,-795,0,1762841732,15157.607184779998,191.69608508999954,50715.092994
2025-11-11,06:15:34.000,315,11083555,-795,0,1762841733,15157.620657400003,191.64674118000403,50714.93229024001
2025-11-11,06:15:35.000,315,11083542,-795,0,1762841734,15157.566766919997,191.48461119000422,50715.07203264
2025-11-11,06:15:36.000,315,11083469,-795,0,1762841735,15157.869900869999,191.63969205000467,50715.058058400005
2025-11-11,06:15:37.000,315,11083596,-795,0,1762841736,15157.782328839989,191.53395509999973,50715.13491672
2025-11-11,06:15:38.000,315,11083346,-795,0,1762841737,15157.647602639998,191.66083944000275,50715.009148560006
2025-11-11,06:15:39.000,315,11083488,-795,0,1762841738,15157.600448470002,191.54805335999845,50714.90434176
2025-11-11,06:15:40.000,315,11083510,-795,0,1762841739,15157.634130019993,191.5692007500038,50715.13491672
2025-11-11,06:15:41.000,315,11083465,-795,0,1762841740,15157.674547879993,191.63969205000467,50715.106968240005
2025-11-11,06:15:42.000,315,11083491,-795,0,1762841741,15157.795801459994,191.62559378999867,50715.225749280005
2025-11-11,06:15:43.000,315,11083486,-675,0,1762841742,15157.708229429998,191.58329901000252,50715.19780080001
2025-11-11,06:15:44.000,315,11083650,-795,0,1762841743,15157.822746699989,191.5692007500038,50715.176839440006
2025-11-11,06:15:45.000,315,11083402,-795,0,1762841744,15157.917055039994,191.6044464000006,50715.176839440006
2025-11-11,06:15:46.000,315,11083416,-795,0,1762841745,15157.829483009999,191.5410042299991,50715.092994
2025-11-11,06:15:47.000,315,11083426,-795,0,1762841746,15157.802537769989,191.52690597000037,50715.21177504
2025-11-11,06:15:48.000,315,11083302,-795,0,1762841747,15157.667811569998,191.51280771000165,50714.92530312
2025-11-11,06:15:49.000,315,11083533,-795,0,1762841748,15158.01136338,191.63969205000467,50715.106968240005
2025-11-11,06:15:50.000,315,11083632,-795,0,1762841749,15157.836219319994,191.37887423999928,50715.05107128001
2025-11-11,06:15:51.000,315,11083347,-795,0,1762841750,15157.842955629989,191.58329901000252,50715.058058400005
2025-11-11,06:15:52.000,315,11083319,-795,0,1762841751,15158.00462706999,191.59739727000124,50715.06504552
2025-11-11,06:15:53.000,315,11083223,-795,0,1762841752,15157.876637179994,191.54805335999845,50714.97421296
2025-11-11,06:15:54.000,315,11083342,-795,0,1762841753,15157.856428249994,191.64674118000403,50715.03010992001
2025-11-11,06:15:55.000,315,11083387,-795,0,1762841754,15157.822746699989,191.51280771000165,50715.04408416
2025-11-11,06:15:56.000,315,11083471,-795,0,1762841755,15158.00462706999,191.59034814000188,50715.05107128001
2025-11-11,06:15:57.000,315,11083403,-795,0,1762841756,15157.970945519999,191.5551024899978,50715.21876216001
2025-11-11,06:15:58.000,315,11083385,-795,0,1762841757,15157.809274079998,191.58329901000252,50715.04408416
2025-11-11,06:15:59.000,315,11083575,-795,0,1762841758,15157.94400027999,191.38592336999864,50715.092994
2025-11-11,06:16:00.000,315,11083420,-795,0,1762841759,15158.07199017,191.37887423999928,50715.176839440006
2025-11-11,06:16:01.000,315,11083579,-795,0,1762841760,15158.15282589,191.41411989000335,50715.16985232001
2025-11-11,06:16:02.000,315,11083408,-795,0,1762841761,15158.10567171999,191.4211690200027,50715.25369776
2025-11-11,06:16:03.000,315,11083327,-795,0,1762841762,15158.13261696,191.48461119000422,50715.274659120005
2025-11-11,06:16:04.000,315,11083663,-795,0,1762841763,15158.11240803,191.23084250999818,50715.18382656
2025-11-11,06:16:05.000,315,11083259,-795,0,1762841764,15158.018099689994,191.43526728000143,50715.14190384
2025-11-11,06:16:06.000,315,11083239,-795,0,1762841765,15158.12588064999,191.42821815000207,50715.092994
2025-11-11,06:16:07.000,315,11083497,-795,0,1762841766,15158.058517549995,191.3083829399984,50715.21177504
2025-11-11,06:16:08.000,315,11083572,-795,0,1762841767,15157.970945519999,191.44231641000079,50714.890367520005
2025-11-11,06:16:09.000,315,11083433,-795,0,1762841768,15158.00462706999,191.37887423999928,50715.03010992001
2025-11-11,06:16:10.000,315,11083487,-795,0,1762841769,15158.04504492999,191.41411989000335,50715.155878080004
2025-11-11,06:16:11.000,315,11083389,-795,0,1762841770,15158.07199017,191.40002163000463,50715.120942479996
2025-11-11,06:16:12.000,315,11083286,-795,0,1762841771,15158.05178124,191.46346379999886,50715.225749280005
2025-11-11,06:16:13.000,315,11083417,-795,0,1762841772,15158.03157231,191.28723555000033,50715.3026076
2025-11-11,06:16:14.000,315,11083525,-715,0,1762841773,15158.0921991,191.40002163000463,50715.092994
2025-11-11,06:16:15.000,315,11083488,-795,0,1762841774,15158.02483599999,191.41411989000335,50715.11395536
2025-11-11,06:16:16.000,315,11083535,-795,0,1762841775,15158.058517549995,191.49166032000358,50715.25369776
2025-11-11,06:16:17.000,315,11083406,-795,0,1762841776,15158.0921991,191.36477598000056,50715.25369776
2025-11-11,06:16:18.000,315,11083433,-795,0,1762841777,15157.92379134999,191.3577268500012,50715.03709704
2025-11-11,06:16:19.000,315,11083508,-795,0,1762841778,15158.15282589,191.28018642000097,50715.288633359996
2025-11-11,06:16:20.000,315,11083390,-795,0,1762841779,15158.13261696,191.2731372900016,50715.2327364
2025-11-11,06:16:21.000,315,11083464,-795,0,1762841780,15158.26734315999,191.51280771000165,50715.288633359996
2025-11-11,06:16:22.000,315,11083252,-795,0,1762841781,15158.280815779995,191.30133380999905,50715.1628652
2025-11-11,06:16:23.000,315,11083396,-795,0,1762841782,15158.220188989995,191.4211690200027,50715.3026076
2025-11-11,06:16:24.000,315,11083552,-795,0,1762841783,15158.35491519,191.13215468999988,50715.28164624
2025-11-11,06:16:25.000,315,11083463,-795,0,1762841784,15158.33470626,191.21674424999946,50715.21177504
2025-11-11,06:16:26.000,315,11083435,-795,0,1762841785,15158.41554198,191.2096951200001,50715.26767200001
2025-11-11,06:16:27.000,315,11083424,-795,0,1762841786,15158.30776101999,191.23789164000482,50715.29562048001
2025-11-11,06:16:28.000,315,11083448,-795,0,1762841787,15158.381860429996,191.2096951200001,50714.93229024001
2025-11-11,06:16:29.000,315,11083567,-795,0,1762841788,15158.381860429996,191.20264599000075,50715.058058400005
2025-11-11,06:16:30.000,315,11083668,-795,0,1762841789,15158.442487219996,191.21674424999946,50715.31658184001
2025-11-11,06:16:31.000,315,11083484,-795,0,1762841790,15158.523322939996,191.22379337999882,50715.35850456
2025-11-11,06:16:32.000,315,11083351,-795,0,1762841791,15158.597422350002,191.16740034000395,50715.33754320001
2025-11-11,06:16:33.000,315,11083418,-795,0,1762841792,15158.550268179992,190.99822122000478,50715.28164624
2025-11-11,06:16:34.000,315,11083480,-795,0,1762841793,15158.664785449997,191.13215468999988,50715.1628652
2025-11-11,06:16:35.000,315,11083491,-795,0,1762841794,15158.678258070002,191.05461425999965,50715.38645304001
2025-11-11,06:16:36.000,315,11083381,-715,0,1762841795,15158.772566409993,191.1603512100046,50715.4074144
2025-11-11,06:16:37.000,315,11083508,-795,0,1762841796,15158.772566409993,191.04051600000093,50715.28164624
2025-11-11,06:16:38.000,315,11083479,-795,0,1762841797,15158.711939619992,191.05461425999965,50714.953251599996
2025-11-11,06:16:39.000,315,11083518,-795,0,1762841798,15158.907292609998,191.0123194800035,50715.38645304001
2025-11-11,06:16:40.000,315,11083408,-795,0,1762841799,15158.806247959998,191.10395817000244,50715.3026076
2025-11-11,06:16:41.000,315,11083147,-795,0,1762841800,15158.961183089988,190.95592644000135,50715.274659120005
2025-11-11,06:16:42.000,315,11083298,-795,0,1762841801,15158.819720580002,191.11805643000116,50715.21876216001
2025-11-11,06:16:43.000,315,11083280,-795,0,1762841802,15158.934237849993,190.95592644000135,50715.23972352
2025-11-11,06:16:44.000,315,11083491,-795,0,1762841803,15159.001600949989,190.99117208999814,50715.30959472
2025-11-11,06:16:45.000,315,11083406,-795,0,1762841804,15159.062227739989,191.01936861000286,50715.274659120005
2025-11-11,06:16:46.000,315,11083313,-795,0,1762841805,15159.021809879989,190.85723862000305,50715.21177504
2025-11-11,06:16:47.000,315,11083457,-795,0,1762841806,15158.994864639993,190.80789471000026,50715.24671064001
2025-11-11,06:16:48.000,315,11083624,-795,0,1762841807,15159.028546189998,190.7655999300041,50715.07203264
2025-11-11,06:16:49.000,315,11083404,-795,0,1762841808,15159.062227739989,190.74445253999875,50715.40042728
2025-11-11,06:16:50.000,315,11083472,-795,0,1762841809,15159.116118219994,190.77969819000282,50715.33754320001
2025-11-11,06:16:51.000,315,11083460,-795,0,1762841810,15159.156536079994,190.77969819000282,50715.288633359996
2025-11-11,06:16:52.000,315,11083484,-795,0,1762841811,15159.149799769999,190.7374034099994,50715.456324239996
2025-11-11,06:16:53.000,315,11083368,-795,0,1762841812,15159.176745009994,190.84314036000433,50715.288633359996
2025-11-11,06:16:54.000,315,11083398,-795,0,1762841813,15159.156536079994,190.74445253999875,50715.42138864
2025-11-11,06:16:55.000,315,11083566,-795,0,1762841814,15159.196953939994,190.63166646000172,50715.36549168001
2025-11-11,06:16:56.000,315,11083465,-795,0,1762841815,15159.22389917999,190.617568200003,50715.30959472
2025-11-11,06:16:57.000,315,11083420,-795,0,1762841816,15159.23063549,190.5893716799983,50715.36549168001
2025-11-11,06:16:58.000,315,11083538,-795,0,1762841817,15159.170008699999,190.56822429000022,50715.14889096001
2025-11-11,06:16:59.000,315,11083526,-795,0,1762841818,15159.277789659995,190.65986297999916,50715.43536288001
2025-11-11,06:17:00.000,315,11083411,-795,0,1762841819,15159.358625379995,190.4554382100032,50715.35850456
2025-11-11,06:17:01.000,315,11083443,-795,0,1762841820,15159.338416449995,190.43429081999784,50715.4772856
2025-11-11,06:17:02.000,315,11083407,-795,0,1762841821,15159.41251586,190.4060943000004,50715.37946592
2025-11-11,06:17:03.000,315,11083561,-795,0,1762841822,15159.39230693,190.4695364700019,50715.48427272001
2025-11-11,06:17:04.000,315,11083248,-795,0,1762841823,15159.41251586,190.4060943000004,50715.37946592
2025-11-11,06:17:05.000,315,11083511,-795,0,1762841824,15159.45293372,190.37789778000297,50715.26767200001
2025-11-11,06:17:06.000,315,11083511,-795,0,1762841825,15159.55397837,190.42019255999912,50715.44933712
2025-11-11,06:17:07.000,315,11083509,-795,0,1762841826,15159.51356051,190.3426521299989,50715.47029848
2025-11-11,06:17:08.000,315,11083456,-795,0,1762841827,15159.419252169995,190.42019255999912,50715.07901976001
2025-11-11,06:17:09.000,315,11083470,-795,0,1762841828,15159.59439623,190.27216082999803,50715.58907952
2025-11-11,06:17:10.000,315,11083453,-795,0,1762841829,15159.587659919991,190.28625909000402,50715.57510528
2025-11-11,06:17:11.000,315,11083461,-795,0,1762841830,15159.621341469996,190.23691518000123,50715.491259840004
2025-11-11,06:17:12.000,315,11083494,-795,0,1762841831,15159.648286709991,190.22986605000187,50715.63100224001
2025-11-11,06:17:13.000,315,11083407,-795,0,1762841832,15159.63481409,190.2580625699993,50715.41440152001
2025-11-11,06:17:14.000,315,11083460,-795,0,1762841833,15159.668495639991,190.13822736000293,50715.512221200006
2025-11-11,06:17:15.000,315,11083408,-795,0,1762841834,15159.688704569991,190.13822736000293,50715.40042728
2025-11-11,06:17:16.000,315,11083565,-795,0,1762841835,15159.735858740001,190.1241291000042,50715.53318256001
2025-11-11,06:17:17.000,315,11083542,-795,0,1762841836,15159.702177189996,190.17347300999973,50715.5471568
2025-11-11,06:17:18.000,315,11083286,-795,0,1762841837,15159.628077779991,190.18052213999908,50715.3026076
2025-11-11,06:17:19.000,315,11083615,-795,0,1762841838,15159.61460516,189.9479008499984,50715.274659120005
2025-11-11,06:17:20.000,315,11083417,-795,0,1762841839,15159.742595049996,190.04658867000398,50715.55414392001
2025-11-11,06:17:21.000,315,11083366,-795,0,1762841840,15159.749331359992,190.05363780000334,50715.67292496001
2025-11-11,06:17:22.000,315,11083403,-795,0,1762841841,15159.762803979997,190.0606869300027,50715.80568024
2025-11-11,06:17:23.000,315,11083449,-795,0,1762841842,15159.769540289992,190.0113430199999,50715.512221200006
2025-11-11,06:17:24.000,315,11083394,-795,0,1762841843,15159.803221839997,190.13117823000357,50715.74279616
2025-11-11,06:17:25.000,315,11083355,-795,0,1762841844,15159.681968259996,190.04658867000398,50715.617028
2025-11-11,06:17:26.000,315,11083286,-795,0,1762841845,15159.769540289992,190.032490409998,50715.53318256001
2025-11-11,06:17:27.000,315,11083426,-795,0,1762841846,15159.857112320002,190.03953954000463,50715.54016968
2025-11-11,06:17:28.000,315,11083484,-795,0,1762841847,15159.621341469996,189.8985569400029,50715.4074144
2025-11-11,06:17:29.000,315,11083409,-795,0,1762841848,15159.843639699997,190.03953954000463,50715.47029848
2025-11-11,06:17:30.000,315,11083651,-795,0,1762841849,15159.816694460002,189.97609737000312,50715.44933712
2025-11-11,06:17:31.000,315,11083547,-795,0,1762841850,15159.816694460002,189.94085171999905,50715.491259840004
2025-11-11,06:17:32.000,315,11083296,-795,0,1762841851,15160.045728999998,190.11707997000485,50715.54016968
2025-11-11,06:17:33.000,315,11083584,-795,0,1762841852,15159.964893279997,190.02544127999863,50715.59606664
2025-11-11,06:17:34.000,315,11083648,-795,0,1762841853,15159.985102209997,189.97609737000312,50715.456324239996
2025-11-11,06:17:35.000,315,11083361,-795,0,1762841854,15159.978365900002,190.0606869300027,50715.48427272001
2025-11-11,06:17:36.000,315,11083397,-795,0,1762841855,15159.924475419997,189.95494997999776,50715.36549168001
2025-11-11,06:17:37.000,315,11083489,-795,0,1762841856,15160.106355789998,190.02544127999863,50715.58907952
2025-11-11,06:17:38.000,315,11083259,-795,0,1762841857,15159.958156970002,189.86331128999882,50715.51920832
2025-11-11,06:17:39.000,315,11083155,-795,0,1762841858,15159.958156970002,189.92675346000033,50715.679912080006
2025-11-11,06:17:40.000,315,11083626,-795,0,1762841859,15160.106355789998,189.9619991100044,50715.6868992
2025-11-11,06:17:41.000,315,11083444,-795,0,1762841860,15160.254554609994,189.99019563000184,50715.65196360001
2025-11-11,06:17:42.000,315,11083506,-795,0,1762841861,15160.207400439998,189.79281998999795,50715.60305376001
2025-11-11,06:17:43.000,315,11083386,-795,0,1762841862,15160.180455199989,189.94085171999905,50715.5471568
2025-11-11,06:17:44.000,315,11083471,-795,0,1762841863,15160.220873059989,190.0959325799995,50715.55414392001
2025-11-11,06:17:45.000,315,11083489,-795,0,1762841864,15160.133301029993,189.98314650000248,50715.5471568
2025-11-11,06:17:46.000,315,11083415,-795,0,1762841865,15160.220873059989,189.87036041999818,50715.73580904
2025-11-11,06:17:47.000,315,11083583,-795,0,1762841866,15160.288236159999,190.01839214999927,50715.65196360001
2025-11-11,06:17:48.000,315,11083327,-795,0,1762841867,15160.166982579998,189.9126552000016,50715.47029848
2025-11-11,06:17:49.000,315,11083522,-675,0,1762841868,15160.34212663999,189.92675346000033,50715.63798936
2025-11-11,06:17:50.000,315,11083486,-795,0,1762841869,15160.38254449999,189.9126552000016,50715.74978328001
2025-11-11,06:17:51.000,315,11083335,-795,0,1762841870,15160.348862949999,189.90560607000225,50715.679912080006
2025-11-11,06:17:52.000,315,11083484,-795,0,1762841871,15160.49032546,189.91970433000097,50715.77074464001
2025-11-11,06:17:53.000,315,11083577,-795,0,1762841872,15160.4499076,189.85626215999946,50715.74279616
2025-11-11,06:17:54.000,315,11083406,-795,0,1762841873,15160.47011653,189.75757434000116,50715.74978328001
2025-11-11,06:17:55.000,315,11083422,-795,0,1762841874,15160.50379807999,189.82806564000202,50715.728821920005
2025-11-11,06:17:56.000,315,11083429,-795,0,1762841875,15160.49032546,189.8492130300001,50715.80568024
2025-11-11,06:17:57.000,315,11083523,-795,0,1762841876,15160.476852839995,189.79281998999795,50715.791705999996
2025-11-11,06:17:58.000,315,11083403,-795,0,1762841877,15160.48358914999,189.76462347000052,50715.24671064001
2025-11-11,06:17:59.000,315,11083322,-795,0,1762841878,15160.56442486999,189.65888652000285,50715.791705999996
2025-11-11,06:18:00.000,315,11083573,-795,0,1762841879,15160.598106419995,189.58839522000198,50715.79869312001
2025-11-11,06:18:01.000,315,11083183,-795,0,1762841880,15160.62505165999,189.51790392000112,50715.71484768
2025-11-11,06:18:02.000,315,11083462,-795,0,1762841881,15160.64526058999,189.58839522000198,50715.7567704
2025-11-11,06:18:03.000,315,11083589,-715,0,1762841882,15160.68567844999,189.53200217999984,50715.77074464001
2025-11-11,06:18:04.000,315,11083530,-795,0,1762841883,15160.739568929996,189.57429696000327,50715.81965448001
2025-11-11,06:18:05.000,315,11083546,-795,0,1762841884,15160.77325048,189.5531495699979,50715.79869312001
2025-11-11,06:18:06.000,315,11083476,-795,0,1762841885,15160.66546951999,189.41216697000345,50715.81266736
2025-11-11,06:18:07.000,315,11083444,-795,0,1762841886,15160.71262369,189.51085479000176,50715.83362872
2025-11-11,06:18:08.000,315,11083654,-795,0,1762841887,15160.66546951999,189.36282306000066,50715.624015119996
2025-11-11,06:18:09.000,315,11083242,-795,0,1762841888,15160.658733209995,189.41216697000345,50715.728821920005
2025-11-11,06:18:10.000,315,11083434,-795,0,1762841889,15160.786723099991,189.27823350000108,50715.77074464001
2025-11-11,06:18:11.000,315,11083450,-795,0,1762841890,15160.786723099991,189.257086110003,50715.7567704
2025-11-11,06:18:12.000,315,11083493,-795,0,1762841891,15160.699151069995,189.27823350000108,50715.81965448001
2025-11-11,06:18:13.000,315,11083612,-795,0,1762841892,15160.75304155,189.12315264000063,50715.896512800005
2025-11-11,06:18:14.000,315,11083363,-795,0,1762841893,15160.71262369,189.3910195799981,50715.826641600004
2025-11-11,06:18:15.000,315,11083182,-795,0,1762841894,15160.806932029991,189.17954568000278,50715.8615772
2025-11-11,06:18:16.000,315,11083411,-795,0,1762841895,15160.847349889991,189.21479132999957,50715.96638400001
2025-11-11,06:18:17.000,315,11083499,-795,0,1762841896,15160.678942139995,189.29938088999916,50715.88253856
2025-11-11,06:18:18.000,315,11083592,-795,0,1762841897,15160.69241476,189.10200525000255,50715.59606664
2025-11-11,06:18:19.000,315,11083225,-795,0,1762841898,15160.786723099991,189.22184045999893,50715.83362872
2025-11-11,06:18:20.000,315,11083398,-795,0,1762841899,15160.860822509996,189.1443000299987,50716.02228096
2025-11-11,06:18:21.000,315,11083420,-795,0,1762841900,15160.76651416999,189.1936439400015,50715.87555144
2025-11-11,06:18:22.000,315,11083354,-795,0,1762841901,15160.72609630999,189.13020176999999,50715.826641600004
2025-11-11,06:18:23.000,315,11083353,-795,0,1762841902,15160.75304155,189.17249655000342,50715.72183480001
2025-11-11,06:18:24.000,315,11083476,-795,0,1762841903,15160.79345941,189.2288895899983,50715.92446128
2025-11-11,06:18:25.000,315,11083675,-795,0,1762841904,15160.73283262,189.11610351000127,50715.98734536001
2025-11-11,06:18:26.000,315,11083382,-795,0,1762841905,15160.81366834,189.23593871999765,50715.70786056
2025-11-11,06:18:27.000,315,11083181,-795,0,1762841906,15160.941658229996,189.20069307000085,50715.88952568001
2025-11-11,06:18:28.000,315,11083487,-795,0,1762841907,15160.77325048,189.0103665600036,50715.617028
2025-11-11,06:18:29.000,315,11083426,-795,0,1762841908,15161.002285019997,189.08790699000383,50716.05721656001
2025-11-11,06:18:30.000,315,11083210,-795,0,1762841909,15160.988812399992,188.91167873999802,50715.9314484
2025-11-11,06:18:31.000,315,11083483,-795,0,1762841910,15160.874295130001,188.96807178000017,50715.81965448001
2025-11-11,06:18:32.000,315,11083279,-795,0,1762841911,15160.860822509996,189.0103665600036,50715.826641600004
2025-11-11,06:18:33.000,315,11083378,-755,0,1762841912,15160.867558819991,189.07380872999784,50715.88952568001
2025-11-11,06:18:34.000,315,11083638,-795,0,1762841913,15161.035966570002,189.03151395000168,50715.959396879996
2025-11-11,06:18:35.000,315,11083347,-795,0,1762841914,15161.002285019997,188.8623348300025,50716.04324232
2025-11-11,06:18:36.000,315,11083340,-795,0,1762841915,15161.009021329992,188.9469243900021,50715.70087344001
2025-11-11,06:18:37.000,315,11083595,-795,0,1762841916,15161.062911809997,188.8975804799993,50715.85459008
2025-11-11,06:18:38.000,315,11083469,-795,0,1762841917,15160.948394539992,188.798892660001,50715.58209240001
2025-11-11,06:18:39.000,315,11083153,-795,0,1762841918,15160.961867159996,188.9469243900021,50715.847602960006
2025-11-11,06:18:40.000,315,11083576,-795,0,1762841919,15161.062911809997,188.9610226500008,50715.97337112
2025-11-11,06:18:41.000,315,11083362,-795,0,1762841920,15161.015757640002,188.91167873999802,50715.90349992
2025-11-11,06:18:42.000,315,11083427,-795,0,1762841921,15161.056175500002,188.798892660001,50716.02228096
2025-11-11,06:18:43.000,315,11083398,-795,0,1762841922,15161.177429080002,188.85528570000315,50716.113113520005
2025-11-11,06:18:44.000,315,11083380,-795,0,1762841923,15161.150483839992,188.90462960999866,50716.03625520001
2025-11-11,06:18:45.000,315,11083512,-795,0,1762841924,15161.069648119992,188.89053134999995,50716.05721656001
2025-11-11,06:18:46.000,315,11083602,-795,0,1762841925,15161.096593360002,188.95397352000145,50715.92446128
2025-11-11,06:18:47.000,315,11083388,-795,0,1762841926,15160.988812399992,188.8341383099978,50715.83362872
2025-11-11,06:18:48.000,315,11083420,-795,0,1762841927,15160.995548710001,188.86938396000187,50715.65196360001
2025-11-11,06:18:49.000,315,11083584,-795,0,1762841928,15160.941658229996,188.91167873999802,50715.87555144
2025-11-11,06:18:50.000,315,11083506,-635,0,1762841929,15161.002285019997,188.96807178000017,50715.97337112
2025-11-11,06:18:51.000,315,11083579,-795,0,1762841930,15160.988812399992,189.00331743000424,50716.04324232
2025-11-11,06:18:52.000,315,11083430,-795,0,1762841931,15160.881031439996,188.91872787000466,50716.0013196
2025-11-11,06:18:53.000,315,11083337,-795,0,1762841932,15160.982076089997,188.97512090999953,50716.00830672001
2025-11-11,06:18:54.000,315,11083669,-795,0,1762841933,15160.941658229996,188.84118744000443,50716.05022944
2025-11-11,06:18:55.000,315,11083519,-795,0,1762841934,15161.116802290002,188.99626830000489,50716.05022944
2025-11-11,06:18:56.000,315,11083505,-795,0,1762841935,15161.083120739997,189.00331743000424,50716.05721656001
2025-11-11,06:18:57.000,315,11083441,-795,0,1762841936,15161.029230259992,188.9469243900021,50716.162023360004
2025-11-11,06:18:58.000,315,11083455,-795,0,1762841937,15160.968603469992,188.9610226500008,50715.74978328001
2025-11-11,06:18:59.000,315,11083342,-795,0,1762841938,15161.137011220002,189.03856308000104,50716.113113520005
2025-11-11,06:19:00.000,315,11083488,-795,0,1762841939,15161.211110629993,188.90462960999866,50716.08516504001
2025-11-11,06:19:01.000,315,11083358,-795,0,1762841940,15161.231319559993,189.11610351000127,50715.994332480004
2025-11-11,06:19:02.000,315,11083207,-795,0,1762841941,15161.224583249998,189.12315264000063,50716.113113520005
2025-11-11,06:19:03.000,315,11083556,-795,0,1762841942,15161.251528489993,189.00331743000424,50716.113113520005
2025-11-11,06:19:04.000,315,11083445,-795,0,1762841943,15161.352573139993,188.9821700399989,50716.17599760001
2025-11-11,06:19:05.000,315,11083402,-795,0,1762841944,15161.291946349993,189.1443000299987,50716.141062
2025-11-11,06:19:06.000,315,11083616,-795,0,1762841945,15161.271737419993,189.05971046999912,50715.96638400001
2025-11-11,06:19:07.000,315,11083339,-795,0,1762841946,15161.494035649994,189.03151395000168,50716.14804912
2025-11-11,06:19:08.000,315,11083196,-795,0,1762841947,15161.392990999993,188.90462960999866,50715.994332480004
2025-11-11,06:19:09.000,315,11083496,-795,0,1762841948,15161.440145169989,189.0949561200032,50716.0711908
2025-11-11,06:19:10.000,315,11083479,-795,0,1762841949,15161.494035649994,188.98921916999825,50715.92446128
2025-11-11,06:19:11.000,315,11083225,-795,0,1762841950,15161.615289229994,188.97512090999953,50716.05022944
2025-11-11,06:19:12.000,315,11083267,-795,0,1762841951,15161.413199929993,188.9469243900021,50715.86856432001
2025-11-11,06:19:13.000,315,11083258,-795,0,1762841952,15161.655707089994,188.93987526000274,50716.20394608001
2025-11-11,06:19:14.000,315,11083459,-795,0,1762841953,15161.60181660999,188.9469243900021,50716.10612640001
2025-11-11,06:19:15.000,315,11083232,-755,0,1762841954,15161.696124949995,188.98921916999825,50716.09913928
2025-11-11,06:19:16.000,315,11083447,-795,0,1762841955,15161.756751739995,188.95397352000145,50716.09913928
2025-11-11,06:19:17.000,315,11083359,-795,0,1762841956,15161.74327911999,188.81299091999972,50716.20394608001
2025-11-11,06:19:18.000,315,11083393,-795,0,1762841957,15161.70286125999,188.93282613000338,50716.03625520001
2025-11-11,06:19:19.000,315,11083356,-795,0,1762841958,15161.68265232999,188.92577700000402,50716.09215216
2025-11-11,06:19:20.000,315,11083458,-795,0,1762841959,15161.78369697999,188.81299091999972,50716.04324232
2025-11-11,06:19:21.000,315,11083406,-795,0,1762841960,15161.90495055999,188.77069614000357,50716.16901048
2025-11-11,06:19:22.000,315,11083316,-795,0,1762841961,15161.82411483999,188.82004004999908,50716.15503624001
2025-11-11,06:19:23.000,315,11083681,-795,0,1762841962,15161.918423179995,188.8623348300025,50716.127087759996
2025-11-11,06:19:24.000,315,11083294,-795,0,1762841963,15161.91168687,188.71430310000142,50716.12010064
2025-11-11,06:19:25.000,315,11083474,-795,0,1762841964,15161.91168687,188.78479440000228,50716.13407488001
2025-11-11,06:19:26.000,315,11083382,-795,0,1762841965,15161.94536841999,188.74249961999885,50716.141062
2025-11-11,06:19:27.000,315,11083428,-795,0,1762841966,15161.98578627999,188.72135223000078,50716.22490744001
2025-11-11,06:19:28.000,315,11083032,-795,0,1762841967,15161.817378529995,188.6156152800031,50715.896512800005
2025-11-11,06:19:29.000,315,11083357,-795,0,1762841968,15162.059885689996,188.72135223000078,50716.14804912
2025-11-11,06:19:30.000,315,11083728,-635,0,1762841969,15161.958841039996,188.6508609299999,50716.2109332
2025-11-11,06:19:31.000,315,11083363,-795,0,1762841970,15161.97231366,188.74249961999885,50716.23888168
2025-11-11,06:19:32.000,315,11083472,-795,0,1762841971,15162.03294045,188.75659788000485,50716.12010064
2025-11-11,06:19:33.000,315,11083597,-795,0,1762841972,15161.91168687,188.65791005999927,50716.17599760001
2025-11-11,06:19:34.000,315,11083568,-795,0,1762841973,15161.95210473,188.75659788000485,50716.27381728001
2025-11-11,06:19:35.000,315,11083550,-795,0,1762841974,15161.97231366,188.62971354000183,50716.28779152
2025-11-11,06:19:36.000,315,11083550,-675,0,1762841975,15161.9318958,188.68610658000398,50716.2109332
2025-11-11,06:19:37.000,315,11083250,-755,0,1762841976,15162.019467829996,188.7495487499982,50716.16901048
2025-11-11,06:19:38.000,315,11083450,-795,0,1762841977,15161.92515948999,188.6508609299999,50716.04324232
2025-11-11,06:19:39.000,315,11083599,-795,0,1762841978,15161.878005319995,188.7002048400027,50716.29477864
2025-11-11,06:19:40.000,315,11083368,-795,0,1762841979,15162.019467829996,188.56627137000032,50716.31574
2025-11-11,06:19:41.000,315,11083371,-795,0,1762841980,15161.95210473,188.65791005999927,50716.23888168
2025-11-11,06:19:42.000,315,11083287,-795,0,1762841981,15162.093567240001,188.6015170200044,50716.34368848001
2025-11-11,06:19:43.000,315,11083545,-795,0,1762841982,15162.01273152,188.52397659000417,50716.40657256
2025-11-11,06:19:44.000,315,11083540,-795,0,1762841983,15161.91168687,188.5169274600048,50716.34368848001
2025-11-11,06:19:45.000,315,11083451,-795,0,1762841984,15162.005995209991,188.43233789999795,50716.47644376
2025-11-11,06:19:46.000,315,11083648,-795,0,1762841985,15161.92515948999,188.50987832999817,50716.182984720006
2025-11-11,06:19:47.000,315,11083558,-795,0,1762841986,15161.979049969996,188.5169274600048,50716.30875288
2025-11-11,06:19:48.000,315,11083693,-795,0,1762841987,15161.89147794,188.65791005999927,50716.10612640001
2025-11-11,06:19:49.000,315,11083543,-795,0,1762841988,15162.140721409996,188.4252887699986,50716.42054680001
2025-11-11,06:19:50.000,315,11083535,-635,0,1762841989,15162.059885689996,188.47463268000138,50716.19695896
2025-11-11,06:19:51.000,315,11083338,-795,0,1762841990,15162.181139269996,188.34774833999836,50716.34368848001
2025-11-11,06:19:52.000,315,11083226,-795,0,1762841991,15162.167666649992,188.54512398000224,50716.26683016
2025-11-11,06:19:53.000,315,11083504,-795,0,1762841992,15162.107039859991,188.39709225000115,50716.3856112
2025-11-11,06:19:54.000,315,11083530,-795,0,1762841993,15162.160930339996,188.36889573000371,50716.2458688
2025-11-11,06:19:55.000,315,11083299,-795,0,1762841994,15162.221557129997,188.29840443000285,50716.378624080004
2025-11-11,06:19:56.000,315,11083727,-795,0,1762841995,15162.093567240001,188.31250269000157,50716.53932784001
2025-11-11,06:19:57.000,315,11083408,-795,0,1762841996,15162.221557129997,188.36184660000436,50716.28779152
2025-11-11,06:19:58.000,315,11083384,-795,0,1762841997,15162.127248789991,188.22791313000198,50715.994332480004
2025-11-11,06:19:59.000,315,11083585,-755,0,1762841998,15162.261974989997,188.2067657400039,50716.22490744001
2025-11-11,06:20:00.000,315,11083510,-795,0,1762841999,15162.194611890001,188.29840443000285,50716.30176576001
2025-11-11,06:20:01.000,315,11083442,-795,0,1762842000,15162.194611890001,188.24906052000006,50716.399585440005
2025-11-11,06:20:02.000,315,11083456,-795,0,1762842001,15162.221557129997,188.15037270000175,50716.39259832001
2025-11-11,06:20:03.000,315,11083398,-795,0,1762842002,15162.275447610002,188.0798814000009,50716.329714240004
2025-11-11,06:20:04.000,315,11083479,-795,0,1762842003,15162.235029750002,188.1433235700024,50716.329714240004
2025-11-11,06:20:05.000,315,11083626,-795,0,1762842004,15162.214820820001,188.0798814000009,50716.56028920001
2025-11-11,06:20:06.000,315,11083571,-795,0,1762842005,15162.261974989997,188.00234097000066,50716.616186160005
2025-11-11,06:20:07.000,315,11083505,-795,0,1762842006,15162.214820820001,188.01643922999938,50716.47644376
2025-11-11,06:20:08.000,315,11083102,-795,0,1762842007,15162.107039859991,187.9318496699998,50716.09215216
2025-11-11,06:20:09.000,315,11083431,-795,0,1762842008,15162.187875579992,187.7979162000047,50716.28779152
2025-11-11,06:20:10.000,315,11083445,-795,0,1762842009,15162.396701190002,187.88955489000364,50716.41355968
2025-11-11,06:20:11.000,315,11083280,-795,0,1762842010,15162.160930339996,187.91070228000171,50716.46945664001
2025-11-11,06:20:12.000,315,11083243,-795,0,1762842011,15162.315865470002,187.80496533000405,50716.42054680001
2025-11-11,06:20:13.000,315,11083510,-795,0,1762842012,15162.174402960001,187.72037577000447,50716.40657256
2025-11-11,06:20:14.000,315,11083372,-795,0,1762842013,15162.235029750002,187.66398273000232,50716.55330208
2025-11-11,06:20:15.000,315,11083435,-795,0,1762842014,15162.201348199997,187.6005405600008,50716.57426344
2025-11-11,06:20:16.000,315,11083527,-795,0,1762842015,15162.147457719992,187.36791927000013,50716.33670136
2025-11-11,06:20:17.000,315,11083417,-795,0,1762842016,15162.194611890001,187.61463881999953,50716.42753392
2025-11-11,06:20:18.000,315,11083624,-795,0,1762842017,15162.05314938,187.34677188000205,50716.141062
2025-11-11,06:20:19.000,315,11083705,-795,0,1762842018,15162.154194030001,187.32562449000397,50716.378624080004
2025-11-11,06:20:20.000,315,11083551,-795,0,1762842019,15162.194611890001,187.41726318000292,50716.399585440005
2025-11-11,06:20:21.000,315,11083266,-795,0,1762842020,15162.302392849997,187.29742796999926,50716.5253536
2025-11-11,06:20:22.000,315,11083458,-795,0,1762842021,15162.107039859991,186.99431537999772,50716.55330208
2025-11-11,06:20:23.000,315,11083615,-795,0,1762842022,15162.221557129997,187.16349450000416,50716.5253536
2025-11-11,06:20:24.000,315,11083278,-795,0,1762842023,15162.120512479996,187.0436592900005,50716.47644376
2025-11-11,06:20:25.000,315,11083657,-795,0,1762842024,15162.174402960001,186.93792234000284,50716.48343088
2025-11-11,06:20:26.000,315,11083597,-795,0,1762842025,15162.181139269996,186.98726624999836,50716.48343088
2025-11-11,06:20:27.000,315,11083474,-795,0,1762842026,15162.113776170001,186.85333278000326,50716.34368848001
2025-11-11,06:20:28.000,315,11083038,-795,0,1762842027,15161.98578627999,186.87448017000133,50716.10612640001
2025-11-11,06:20:29.000,315,11083478,-795,0,1762842028,15162.046413069991,186.85333278000326,50716.46246952
2025-11-11,06:20:30.000,315,11083367,-795,0,1762842029,15162.100303549996,186.86038191000262,50716.42054680001
2025-11-11,06:20:31.000,315,11083649,-795,0,1762842030,15162.113776170001,186.67710453000473,50716.567276320005
2025-11-11,06:20:32.000,315,11083344,-795,0,1762842031,15162.133985100001,186.5502201900017,50716.53932784001
2025-11-11,06:20:33.000,315,11083246,-795,0,1762842032,15162.107039859991,186.52202367000427,50716.67907024001
2025-11-11,06:20:34.000,315,11083451,-795,0,1762842033,15162.086830929991,186.3880902000019,50716.448495280005
2025-11-11,06:20:35.000,315,11083599,-795,0,1762842034,15162.194611890001,186.54317106000235,50716.63714752001
2025-11-11,06:20:36.000,315,11083597,-795,0,1762842035,15162.113776170001,186.41628671999933,50716.518366480006
2025-11-11,06:20:37.000,315,11083393,-795,0,1762842036,15162.201348199997,186.3246480300004,50716.546314960004
2025-11-11,06:20:38.000,315,11083496,-795,0,1762842037,15162.059885689996,186.2400584700008,50716.162023360004
2025-11-11,06:20:39.000,315,11083448,-795,0,1762842038,15162.100303549996,186.077928480001,50716.36464984
2025-11-11,06:20:40.000,315,11083488,-795,0,1762842039,15162.080094619996,186.2400584700008,50716.55330208
2025-11-11,06:20:41.000,315,11083407,-795,0,1762842040,15162.140721409996,186.22596021000209,50716.5952248
2025-11-11,06:20:42.000,315,11083322,-795,0,1762842041,15162.120512479996,186.05678109000291,50716.46945664001
2025-11-11,06:20:43.000,315,11083415,-795,0,1762842042,15162.113776170001,186.10612499999843,50716.58125056
2025-11-11,06:20:44.000,315,11083447,-795,0,1762842043,15162.127248789991,185.81711067000288,50716.5952248
2025-11-11,06:20:45.000,315,11083441,-795,0,1762842044,15162.154194030001,185.94399500999862,50716.567276320005
2025-11-11,06:20:46.000,315,11083392,-795,0,1762842045,15162.194611890001,186.09907586999907,50716.546314960004
2025-11-11,06:20:47.000,315,11083494,-795,0,1762842046,15162.140721409996,185.85940544999903,50716.64413464
2025-11-11,06:20:48.000,315,11083606,-795,0,1762842047,15162.019467829996,185.90874936000182,50716.46945664001
2025-11-11,06:20:49.000,315,11083550,-795,0,1762842048,15162.093567240001,185.8946511000031,50716.7000316
2025-11-11,06:20:50.000,315,11083520,-795,0,1762842049,15161.99252259,185.8312089300016,50716.518366480006
2025-11-11,06:20:51.000,315,11083475,-795,0,1762842050,15161.97231366,185.8453071900003,50716.46945664001
2025-11-11,06:20:52.000,315,11083354,-795,0,1762842051,15162.03294045,185.78891414999816,50716.55330208
2025-11-11,06:20:53.000,315,11083526,-795,0,1762842052,15162.113776170001,185.8312089300016,50716.60221192
2025-11-11,06:20:54.000,315,11083282,-795,0,1762842053,15161.96557734999,185.9792406600027,50716.49041800001
2025-11-11,06:20:55.000,315,11083530,-795,0,1762842054,15161.918423179995,185.8946511000031,50716.60919904001
2025-11-11,06:20:56.000,315,11083397,-675,0,1762842055,15161.9318958,185.90874936000182,50716.546314960004
2025-11-11,06:20:57.000,315,11083600,-795,0,1762842056,15161.958841039996,185.88055284000438,50716.378624080004
2025-11-11,06:20:58.000,315,11083407,-795,0,1762842057,15161.78369697999,185.78891414999816,50716.26683016
2025-11-11,06:20:59.000,315,11083751,-795,0,1762842058,15161.88474162999,185.9580932700046,50716.567276320005
2025-11-11,06:21:00.000,315,11083394,-795,0,1762842059,15161.857796389995,186.08497761000035,50716.5952248
2025-11-11,06:21:01.000,315,11083504,-795,0,1762842060,15161.77022436,186.03563370000484,50716.50439224
2025-11-11,06:21:02.000,315,11083436,-795,0,1762842061,15161.898214249995,186.077928480001,50716.53932784001
2025-11-11,06:21:03.000,315,11083315,-795,0,1762842062,15161.95210473,185.97219153000333,50716.44150816001
2025-11-11,06:21:04.000,315,11083368,-795,0,1762842063,15161.90495055999,185.87350370999775,50716.497405120004
2025-11-11,06:21:05.000,315,11083607,-795,0,1762842064,15162.005995209991,186.00038805000077,50716.51137936001
2025-11-11,06:21:06.000,315,11083679,-795,0,1762842065,15162.046413069991,186.12022326000442,50716.5253536
2025-11-11,06:21:07.000,315,11083433,-795,0,1762842066,15162.039676759996,186.02153543999884,50716.546314960004
2025-11-11,06:21:08.000,315,11083261,-795,0,1762842067,15161.89147794,185.95104413999798,50716.25285592001
2025-11-11,06:21:09.000,315,11083301,-795,0,1762842068,15161.95210473,185.98628979000205,50716.448495280005
2025-11-11,06:21:10.000,315,11083367,-795,0,1762842069,15161.97231366,185.9933389200014,50716.350675600006
2025-11-11,06:21:11.000,315,11083516,-795,0,1762842070,15161.898214249995,186.0285845699982,50716.30176576001
2025-11-11,06:21:12.000,315,11083176,-795,0,1762842071,15161.878005319995,185.98628979000205,50716.42753392
2025-11-11,06:21:13.000,315,11083748,-795,0,1762842072,15161.958841039996,186.00038805000077,50716.378624080004
2025-11-11,06:21:14.000,315,11083382,-795,0,1762842073,15161.98578627999,186.077928480001,50716.39259832001
2025-11-11,06:21:15.000,315,11083363,-795,0,1762842074,15161.89147794,186.02153543999884,50716.25984304
2025-11-11,06:21:16.000,315,11083688,-795,0,1762842075,15161.97231366,186.1413706500025,50716.37163696001
2025-11-11,06:21:17.000,315,11083491,-795,0,1762842076,15161.96557734999,186.14841978000186,50716.350675600006
2025-11-11,06:21:18.000,315,11083318,-795,0,1762842077,15161.83085115,186.13432152000314,50716.04324232
2025-11-11,06:21:19.000,315,11083336,-795,0,1762842078,15162.03294045,186.16251804000058,50716.22490744001
2025-11-11,06:21:20.000,315,11083661,-795,0,1762842079,15162.073358310001,186.1413706500025,50716.162023360004
2025-11-11,06:21:21.000,315,11083400,-795,0,1762842080,15161.979049969996,186.190714559998,50716.280804400005
2025-11-11,06:21:22.000,315,11083598,-795,0,1762842081,15162.019467829996,186.14841978000186,50716.41355968
2025-11-11,06:21:23.000,315,11083496,-795,0,1762842082,15162.147457719992,186.00743718000012,50716.43452104
2025-11-11,06:21:24.000,315,11083408,-795,0,1762842083,15161.98578627999,186.190714559998,50716.46246952
2025-11-11,06:21:25.000,315,11083482,-795,0,1762842084,15162.133985100001,186.10612499999843,50716.42054680001
2025-11-11,06:21:26.000,315,11083223,-795,0,1762842085,15162.221557129997,185.93694587999926,50716.35766272
2025-11-11,06:21:27.000,315,11083602,-795,0,1762842086,15162.302392849997,186.01448630999948,50716.50439224
2025-11-11,06:21:28.000,315,11083154,-795,0,1762842087,15162.248502369992,185.88055284000438,50716.04324232
2025-11-11,06:21:29.000,315,11083384,-795,0,1762842088,15162.342810709997,185.9298967499999,50716.46945664001
2025-11-11,06:21:30.000,315,11083228,-795,0,1762842089,15162.423646429997,185.78891414999816,50716.40657256
2025-11-11,06:21:31.000,315,11083594,-795,0,1762842090,15162.410173809993,185.73957024000265,50716.350675600006
2025-11-11,06:21:32.000,315,11083450,-795,0,1762842091,15162.659417279989,185.69727545999922,50716.16901048
2025-11-11,06:21:33.000,315,11083450,-795,0,1762842092,15162.632472039993,185.54219459999877,50716.378624080004
2025-11-11,06:21:34.000,315,11083538,-795,0,1762842093,15162.605526799998,185.46465416999854,50716.39259832001
2025-11-11,06:21:35.000,315,11083450,-795,0,1762842094,15162.753725619994,185.47875243000453,50716.280804400005
2025-11-11,06:21:36.000,315,11083515,-795,0,1762842095,15162.807616099999,185.28137679000065,50716.162023360004
2025-11-11,06:21:37.000,315,11083483,-795,0,1762842096,15162.90866075,185.16154158000427,50716.26683016
2025-11-11,06:21:38.000,315,11083344,-795,0,1762842097,15162.94234229999,185.03465724000125,50716.0711908
2025-11-11,06:21:39.000,315,11083517,-795,0,1762842098,15162.98276015999,185.04875549999997,50716.182984720006
2025-11-11,06:21:40.000,315,11083405,-795,0,1762842099,15163.04338694999,184.86547812000208,50716.19695896
2025-11-11,06:21:41.000,315,11083443,-795,0,1762842100,15163.14443159999,184.78793769000185,50716.27381728001
2025-11-11,06:21:42.000,315,11083503,-795,0,1762842101,15163.2117947,184.68924987000355,50716.22490744001
2025-11-11,06:21:43.000,315,11083555,-795,0,1762842102,15163.285894109991,184.51302161999774,50716.04324232
2025-11-11,06:21:44.000,315,11083330,-795,0,1762842103,15163.23200363,184.40023554000072,50716.127087759996
2025-11-11,06:21:45.000,315,11083416,-795,0,1762842104,15163.366729829992,184.35089162999793,50716.17599760001
2025-11-11,06:21:46.000,315,11083556,-795,0,1762842105,15163.27242149,184.20990903000347,50716.21792032
2025-11-11,06:21:47.000,315,11083213,-795,0,1762842106,15163.413884000001,184.2028599000041,50716.20394608001
2025-11-11,06:21:48.000,315,11083487,-795,0,1762842107,15163.238739939996,184.06892643000174,50715.97337112
2025-11-11,06:21:49.000,315,11083436,-795,0,1762842108,15163.346520899991,183.9772877400028,50716.10612640001
2025-11-11,06:21:50.000,315,11083385,-795,0,1762842109,15163.420620309997,183.93499295999936,50716.12010064
2025-11-11,06:21:51.000,315,11083507,-795,0,1762842110,15163.393675070001,183.83630514000106,50716.141062
2025-11-11,06:21:52.000,315,11083512,-795,0,1762842111,15163.413884000001,183.7799120999989,50716.162023360004
2025-11-11,06:21:53.000,315,11083288,-795,0,1762842112,15163.447565549992,183.72351906000404,50716.26683016
2025-11-11,06:21:54.000,315,11083653,-795,0,1762842113,15163.393675070001,183.81515775000298,50716.182984720006
2025-11-11,06:21:55.000,315,11083372,-795,0,1762842114,15163.467774479992,183.65302776000317,50716.23888168
2025-11-11,06:21:56.000,315,11083312,-795,0,1762842115,15163.386938759992,183.60368385000038,50716.25285592001
2025-11-11,06:21:57.000,315,11083335,-795,0,1762842116,15163.380202449996,183.60368385000038,50716.15503624001
2025-11-11,06:21:58.000,315,11083665,-635,0,1762842117,15163.16464052999,183.50499603000208,50715.98035824
2025-11-11,06:21:59.000,315,11083488,-755,0,1762842118,15163.25221256,183.56843820000358,50716.08516504001
2025-11-11,06:22:00.000,315,11083294,-795,0,1762842119,15163.16464052999,183.60368385000038,50716.25984304
2025-11-11,06:22:01.000,315,11083387,-795,0,1762842120,15163.056859569995,183.63892950000445,50716.141062
2025-11-11,06:22:02.000,315,11083264,-795,0,1762842121,15163.06359587999,183.71646993000468,50716.25285592001
2025-11-11,06:22:03.000,315,11083356,-795,0,1762842122,15162.92886968,183.70942079999804,50716.08516504001
2025-11-11,06:22:04.000,315,11083411,-795,0,1762842123,15162.935605989995,183.67417515000125,50716.09913928
2025-11-11,06:22:05.000,315,11083447,-795,0,1762842124,15162.80087978999,183.8292560100017,50716.14804912
2025-11-11,06:22:06.000,315,11083632,-795,0,1762842125,15162.720044069989,183.83630514000106,50716.127087759996
2025-11-11,06:22:07.000,315,11083532,-795,0,1762842126,15162.652680969994,184.00548426000023,50716.25285592001
2025-11-11,06:22:08.000,315,11083674,-795,0,1762842127,15162.423646429997,183.9772877400028,50716.02926808
2025-11-11,06:22:09.000,315,11083600,-795,0,1762842128,15162.383228569997,183.9913860000015,50716.280804400005
2025-11-11,06:22:10.000,315,11083472,-795,0,1762842129,15162.315865470002,184.35794076000457,50716.09215216
2025-11-11,06:22:11.000,315,11083307,-795,0,1762842130,15162.208084509992,184.259252939999,50716.28779152
2025-11-11,06:22:12.000,315,11083401,-795,0,1762842131,15162.288920229992,184.36498989000393,50716.34368848001
2025-11-11,06:22:13.000,315,11083326,-795,0,1762842132,15162.228293439992,184.44253032000415,50716.399585440005
2025-11-11,06:22:14.000,315,11083341,-795,0,1762842133,15162.140721409996,184.3226951100005,50716.17599760001
2025-11-11,06:22:15.000,315,11083492,-795,0,1762842134,15162.039676759996,184.4848251000003,50716.30875288
2025-11-11,06:22:16.000,315,11083599,-795,0,1762842135,15161.979049969996,184.57646378999925,50716.36464984
2025-11-11,06:22:17.000,315,11083077,-795,0,1762842136,15162.073358310001,184.51302161999774,50716.21792032
2025-11-11,06:22:18.000,315,11083376,-675,0,1762842137,15161.89147794,184.6681024799982,50716.21792032
2025-11-11,06:22:19.000,315,11083523,-795,0,1762842138,15161.88474162999,184.80908507999993,50716.162023360004
2025-11-11,06:22:20.000,315,11083535,-795,0,1762842139,15161.96557734999,184.70334813000227,50716.31574
2025-11-11,06:22:21.000,315,11083468,-795,0,1762842140,15161.90495055999,184.83728160000464,50716.29477864
2025-11-11,06:22:22.000,315,11083532,-795,0,1762842141,15161.837587459995,184.99941159000446,50716.30875288
2025-11-11,06:22:23.000,315,11083238,-795,0,1762842142,15161.898214249995,184.95006768000167,50716.2458688
2025-11-11,06:22:24.000,315,11083295,-795,0,1762842143,15161.79043329,184.99941159000446,50716.43452104
2025-11-11,06:22:25.000,315,11083197,-795,0,1762842144,15161.89147794,185.14039418999891,50716.31574
2025-11-11,06:22:26.000,315,11083229,-795,0,1762842145,15161.837587459995,185.2390820100045,50716.27381728001
2025-11-11,06:22:27.000,315,11083480,-795,0,1762842146,15161.797169599995,185.16154158000427,50716.329714240004
2025-11-11,06:22:28.000,315,11083588,-795,0,1762842147,15161.716333879995,185.20383636000042,50716.03625520001
2025-11-11,06:22:29.000,315,11083413,-795,0,1762842148,15161.918423179995,185.31662244000472,50716.20394608001
2025-11-11,06:22:30.000,315,11083503,-795,0,1762842149,15161.92515948999,185.16154158000427,50716.44150816001
2025-11-11,06:22:31.000,315,11083452,-795,0,1762842150,15161.89147794,185.2390820100045,50716.30176576001
2025-11-11,06:22:32.000,315,11083386,-795,0,1762842151,15161.979049969996,185.28137679000065,50716.280804400005
2025-11-11,06:22:33.000,315,11083398,-795,0,1762842152,15161.979049969996,185.26022940000257,50716.30176576001
2025-11-11,06:22:34.000,315,11083398,-795,0,1762842153,15161.99252259,185.2390820100045,50716.2109332
2025-11-11,06:22:35.000,315,11083595,-795,0,1762842154,15162.059885689996,185.19678723000106,50716.27381728001
2025-11-11,06:22:36.000,315,11083484,-795,0,1762842155,15162.214820820001,185.26022940000257,50716.378624080004
2025-11-11,06:22:37.000,315,11083558,-675,0,1762842156,15162.201348199997,185.23203287999786,50716.30875288
2025-11-11,06:22:38.000,315,11083475,-795,0,1762842157,15162.133985100001,185.13334505999956,50715.9314484
2025-11-11,06:22:39.000,315,11083448,-795,0,1762842158,15162.295656540002,185.26727853000193,50716.2109332
2025-11-11,06:22:40.000,315,11083461,-795,0,1762842159,15162.302392849997,185.07695202000468,50716.15503624001
2025-11-11,06:22:41.000,315,11083520,-795,0,1762842160,15162.410173809993,185.09809941000276,50716.23888168
2025-11-11,06:22:42.000,315,11083480,-795,0,1762842161,15162.416910120002,185.03465724000125,50716.19695896
2025-11-11,06:22:43.000,315,11083417,-795,0,1762842162,15162.457327980002,185.02055898000253,50716.231894560005
2025-11-11,06:22:44.000,315,11083372,-795,0,1762842163,15162.524691079998,185.0276081100019,50716.15503624001
2025-11-11,06:22:45.000,315,11083436,-795,0,1762842164,15162.618999419989,185.01350985000317,50716.29477864
2025-11-11,06:22:46.000,315,11083500,-795,0,1762842165,15162.551636319993,184.96416594000038,50716.16901048
2025-11-11,06:22:47.000,315,11083413,-795,0,1762842166,15162.666153589998,184.9782641999991,50716.26683016
2025-11-11,06:22:48.000,315,11083393,-795,0,1762842167,15162.457327980002,185.06990288999805,50715.88952568001
2025-11-11,06:22:49.000,315,11083497,-795,0,1762842168,15162.699835139989,185.0628537599987,50716.26683016
2025-11-11,06:22:50.000,315,11083684,-795,0,1762842169,15162.706571449999,184.90072376999888,50716.20394608001
2025-11-11,06:22:51.000,315,11083380,-795,0,1762842170,15162.787407169999,185.04875549999997,50716.20394608001
2025-11-11,06:22:52.000,315,11083400,-795,0,1762842171,15162.746989309999,185.08400115000404,50716.22490744001
2025-11-11,06:22:53.000,315,11083279,-795,0,1762842172,15162.740252999989,185.05580462999933,50716.113113520005
2025-11-11,06:22:54.000,315,11083247,-795,0,1762842173,15162.854770269994,184.99236245999782,50716.113113520005
2025-11-11,06:22:55.000,315,11083605,-795,0,1762842174,15162.874979199994,184.99236245999782,50716.03625520001
2025-11-11,06:22:56.000,315,11083464,-795,0,1762842175,15162.94234229999,184.9289202900036,50716.04324232
2025-11-11,06:22:57.000,315,11083423,-795,0,1762842176,15162.915397059995,184.85137986000336,50716.12010064
2025-11-11,06:22:58.000,315,11083577,-795,0,1762842177,15162.84803396,184.9289202900036,50715.847602960006
2025-11-11,06:22:59.000,315,11083657,-795,0,1762842178,15163.016441709995,184.80908507999993,50716.23888168
2025-11-11,06:23:00.000,315,11083417,-795,0,1762842179,15163.06359587999,184.830232469998,50716.17599760001
2025-11-11,06:23:01.000,315,11083419,-795,0,1762842180,15163.10401373999,184.76679030000378,50716.26683016
2025-11-11,06:23:02.000,315,11083367,-795,0,1762842181,15163.15116791,184.77383943000314,50716.26683016
2025-11-11,06:23:03.000,315,11083385,-795,0,1762842182,15163.245476249991,184.7949868200012,50716.20394608001
2025-11-11,06:23:04.000,315,11083362,-795,0,1762842183,15163.16464052999,184.76679030000378,50716.162023360004
2025-11-11,06:23:05.000,315,11083500,-795,0,1762842184,15163.137695289995,184.60466031000396,50716.14804912
2025-11-11,06:23:06.000,315,11083527,-795,0,1762842185,15163.19158577,184.64695509000012,50716.064203680005
2025-11-11,06:23:07.000,315,11083419,-795,0,1762842186,15163.258948869996,184.66105334999884,50716.19695896
2025-11-11,06:23:08.000,315,11083369,-795,0,1762842187,15163.097277429995,184.63990596000076,50715.91048704
2025-11-11,06:23:09.000,315,11083490,-795,0,1762842188,15163.157904219996,184.49892335999903,50716.02926808
2025-11-11,06:23:10.000,315,11083487,-795,0,1762842189,15163.20505838999,184.6822007400042,50716.14804912
2025-11-11,06:23:11.000,315,11083473,-795,0,1762842190,15163.08380480999,184.6962990000029,50715.81965448001
2025-11-11,06:23:12.000,315,11083358,-795,0,1762842191,15163.19158577,184.67515161000483,50716.08516504001
2025-11-11,06:23:13.000,315,11083411,-795,0,1762842192,15163.157904219996,184.5976111800046,50716.10612640001
2025-11-11,06:23:14.000,315,11083393,-795,0,1762842193,15163.16464052999,184.65400421999948,50716.13407488001
2025-11-11,06:23:15.000,315,11083510,-795,0,1762842194,15163.097277429995,184.64695509000012,50716.113113520005
2025-11-11,06:23:16.000,315,11083471,-795,0,1762842195,15163.036650639995,184.6681024799982,50716.07817792
2025-11-11,06:23:17.000,315,11083434,-795,0,1762842196,15163.06359587999,184.77383943000314,50716.23888168
2025-11-11,06:23:18.000,315,11083600,-795,0,1762842197,15162.895188129994,184.61875857000268,50715.9314484
2025-11-11,06:23:19.000,315,11083392,-795,0,1762842198,15162.98949647,184.71039726000163,50716.15503624001
2025-11-11,06:23:20.000,315,11083437,-795,0,1762842199,15162.96928754,184.76679030000378,50716.231894560005
2025-11-11,06:23:21.000,315,11083435,-795,0,1762842200,15162.94234229999,184.8161342099993,50716.14804912
2025-11-11,06:23:22.000,315,11083392,-795,0,1762842201,15162.86824289,184.91482203000487,50716.2458688
2025-11-11,06:23:23.000,315,11083553,-795,0,1762842202,15162.84803396,184.95711681000103,50716.2458688
2025-11-11,06:23:24.000,315,11083514,-795,0,1762842203,15162.84129764999,185.02055898000253,50716.2458688
2025-11-11,06:23:25.000,315,11083382,-795,0,1762842204,15162.746989309999,185.00646072000382,50716.19695896
2025-11-11,06:23:26.000,315,11083518,-795,0,1762842205,15162.794143479994,185.1897381000017,50716.141062
2025-11-11,06:23:27.000,315,11083210,-795,0,1762842206,15162.699835139989,185.16859071000363,50716.2458688
2025-11-11,06:23:28.000,315,11083388,-795,0,1762842207,15162.585317869998,185.35186809000152,50716.04324232
2025-11-11,06:23:29.000,315,11083410,-795,0,1762842208,15162.713307759994,185.40826113000367,50716.231894560005
2025-11-11,06:23:30.000,315,11083471,-795,0,1762842209,15162.565108939998,185.40826113000367,50716.19695896
2025-11-11,06:23:31.000,315,11083400,-795,0,1762842210,15162.666153589998,185.4858015600039,50716.30176576001
2025-11-11,06:23:32.000,315,11083539,-795,0,1762842211,15162.699835139989,185.5351454699994,50716.25285592001
2025-11-11,06:23:33.000,315,11083354,-795,0,1762842212,15162.693098829994,185.75366850000137,50716.141062
2025-11-11,06:23:34.000,315,11083468,-795,0,1762842213,15162.632472039993,185.746619370002,50716.03625520001
2025-11-11,06:23:35.000,315,11083346,-795,0,1762842214,15162.605526799998,185.59858764000091,50716.34368848001
2025-11-11,06:23:36.000,315,11083489,-795,0,1762842215,15162.652680969994,185.64088242000435,50716.22490744001
2025-11-11,06:23:37.000,315,11083409,-795,0,1762842216,15162.618999419989,185.76071763000073,50716.29477864
2025-11-11,06:23:38.000,315,11083411,-795,0,1762842217,15162.511218459993,185.76071763000073,50715.98035824
2025-11-11,06:23:39.000,315,11083522,-755,0,1762842218,15162.618999419989,185.95104413999798,50716.127087759996
2025-11-11,06:23:40.000,315,11083287,-795,0,1762842219,15162.558372629988,185.85235631999967,50716.162023360004
2025-11-11,06:23:41.000,315,11083389,-795,0,1762842220,15162.551636319993,185.97219153000333,50716.15503624001
2025-11-11,06:23:42.000,315,11083436,-795,0,1762842221,15162.639208349989,185.95104413999798,50716.141062
2025-11-11,06:23:43.000,315,11083462,-795,0,1762842222,15162.618999419989,186.0285845699982,50716.182984720006
2025-11-11,06:23:44.000,315,11083484,-795,0,1762842223,15162.605526799998,186.077928480001,50716.20394608001
2025-11-11,06:23:45.000,315,11083304,-795,0,1762842224,15162.645944659998,186.12727239000378,50716.22490744001
2025-11-11,06:23:46.000,315,11083316,-795,0,1762842225,15162.551636319993,186.22596021000209,50716.127087759996
2025-11-11,06:23:47.000,315,11083634,-795,0,1762842226,15162.659417279989,186.2400584700008,50716.22490744001
2025-11-11,06:23:48.000,315,11083460,-795,0,1762842227,15162.544900009998,186.16956716999994,50715.98734536001
2025-11-11,06:23:49.000,315,11083542,-795,0,1762842228,15162.699835139989,186.2894023800036,50716.18997184
2025-11-11,06:23:50.000,315,11083435,-795,0,1762842229,15162.720044069989,186.36694281000382,50716.27381728001
2025-11-11,06:23:51.000,315,11083508,-755,0,1762842230,15162.80087978999,186.25415672999952,50716.17599760001
2025-11-11,06:23:52.000,315,11083469,-795,0,1762842231,15162.827825029999,186.26825498999824,50716.09215216
2025-11-11,06:23:53.000,315,11083384,-795,0,1762842232,15162.814352409994,186.36694281000382,50716.07817792
2025-11-11,06:23:54.000,315,11083394,-795,0,1762842233,15162.915397059995,186.37399194000318,50716.13407488001
2025-11-11,06:23:55.000,315,11083544,-795,0,1762842234,15163.016441709995,186.31054977000167,50716.09215216
2025-11-11,06:23:56.000,315,11083593,-795,0,1762842235,15163.056859569995,186.29645151000295,50716.08516504001
2025-11-11,06:23:57.000,315,11083548,-795,0,1762842236,15163.08380480999,186.40218846000062,50716.05022944
2025-11-11,06:23:58.000,315,11083436,-795,0,1762842237,15163.10401373999,186.35284454999783,50715.95240976
2025-11-11,06:23:59.000,315,11083412,-795,0,1762842238,15163.27242149,186.35989368000446,50716.17599760001
2025-11-11,06:24:00.000,315,11083549,-795,0,1762842239,15163.279157799996,186.31759890000103,50716.25984304
2025-11-11,06:24:01.000,315,11083346,-715,0,1762842240,15163.258948869996,186.43038497999805,50716.16901048
2025-11-11,06:24:02.000,315,11083513,-795,0,1762842241,15163.339784589996,186.35989368000446,50716.25285592001
2025-11-11,06:24:03.000,315,11083387,-795,0,1762842242,15163.285894109991,186.46563063000212,50716.231894560005
2025-11-11,06:24:04.000,315,11083667,-795,0,1762842243,15163.440829239997,186.3387462899991,50716.12010064
2025-11-11,06:24:05.000,315,11083427,-795,0,1762842244,15163.420620309997,186.26825498999824,50716.14804912
2025-11-11,06:24:06.000,315,11083547,-795,0,1762842245,15163.359993519996,186.2894023800036,50716.09913928
2025-11-11,06:24:07.000,315,11083518,-795,0,1762842246,15163.535137580002,186.3035006400023,50716.280804400005
2025-11-11,06:24:08.000,315,11083612,-795,0,1762842247,15163.427356619992,186.21186195000337,50716.0013196
2025-11-11,06:24:09.000,315,11083468,-795,0,1762842248,15163.548610199992,186.204812820004,50716.27381728001
2025-11-11,06:24:10.000,315,11083415,-795,0,1762842249,15163.595764370002,186.19776369000465,50716.22490744001
2025-11-11,06:24:11.000,315,11083437,-795,0,1762842250,15163.528401269992,186.19776369000465,50716.329714240004
2025-11-11,06:24:12.000,315,11083519,-795,0,1762842251,15163.669863779993,186.0426828300042,50716.34368848001
2025-11-11,06:24:13.000,315,11083485,-795,0,1762842252,15163.764172119998,186.09907586999907,50716.35766272
2025-11-11,06:24:14.000,315,11083375,-795,0,1762842253,15163.676600090002,186.13432152000314,50716.18997184
2025-11-11,06:24:15.000,315,11083588,-795,0,1762842254,15163.811326289993,186.15546891000122,50716.182984720006
2025-11-11,06:24:16.000,315,11083493,-795,0,1762842255,15163.764172119998,186.12022326000442,50716.2458688
2025-11-11,06:24:17.000,315,11083374,-795,0,1762842256,15163.811326289993,186.15546891000122,50716.25984304
2025-11-11,06:24:18.000,315,11083107,-795,0,1762842257,15163.737226879988,186.12727239000378,50715.847602960006
2025-11-11,06:24:19.000,315,11083495,-795,0,1762842258,15163.925843559999,186.07087935000163,50716.05721656001
2025-11-11,06:24:20.000,315,11083370,-795,0,1762842259,15163.986470349999,186.00743718000012,50716.182984720006
2025-11-11,06:24:21.000,315,11083413,-795,0,1762842260,15163.905634629999,185.97219153000333,50716.19695896
2025-11-11,06:24:22.000,315,11083310,-795,0,1762842261,15163.946052489999,186.00743718000012,50716.23888168
2025-11-11,06:24:23.000,315,11083451,-795,0,1762842262,15164.006679279999,185.92284762000054,50716.23888168
2025-11-11,06:24:24.000,315,11083557,-795,0,1762842263,15163.925843559999,185.92284762000054,50716.15503624001
2025-11-11,06:24:25.000,315,11083318,-795,0,1762842264,15164.04036082999,186.1131741299978,50716.2458688
2025-11-11,06:24:26.000,315,11083459,-795,0,1762842265,15164.10098761999,185.98628979000205,50716.05721656001
2025-11-11,06:24:27.000,315,11083467,-795,0,1762842266,15164.10772393,186.00743718000012,50716.23888168
2025-11-11,06:24:28.000,315,11083482,-795,0,1762842267,15164.026888209999,186.00038805000077,50715.81965448001
2025-11-11,06:24:29.000,315,11083400,-795,0,1762842268,15164.16161440999,186.05678109000291,50716.231894560005
2025-11-11,06:24:30.000,315,11083476,-795,0,1762842269,15164.04709714,186.13432152000314,50716.21792032
2025-11-11,06:24:31.000,315,11083381,-795,0,1762842270,15164.10098761999,186.15546891000122,50716.22490744001
2025-11-11,06:24:32.000,315,11083264,-795,0,1762842271,15164.06730607,186.12022326000442,50715.91747416001
2025-11-11,06:24:33.000,315,11083654,-795,0,1762842272,15164.013415589994,186.10612499999843,50716.18997184
2025-11-11,06:24:34.000,315,11083390,-795,0,1762842273,15164.114460239995,186.15546891000122,50716.2109332
2025-11-11,06:24:35.000,315,11083299,-795,0,1762842274,15164.114460239995,186.16251804000058,50716.02926808
2025-11-11,06:24:36.000,315,11083319,-795,0,1762842275,15164.06730607,186.1131741299978,50716.19695896
2025-11-11,06:24:37.000,315,11083623,-795,0,1762842276,15164.114460239995,186.26825498999824,50716.12010064
2025-11-11,06:24:38.000,315,11083424,-795,0,1762842277,15163.932579869994,186.28235325000423,50715.959396879996
2025-11-11,06:24:39.000,315,11083383,-795,0,1762842278,15164.02015189999,186.33169715999975,50716.08516504001
2025-11-11,06:24:40.000,315,11083453,-795,0,1762842279,15163.986470349999,186.38104107000254,50716.16901048
2025-11-11,06:24:41.000,315,11083359,-795,0,1762842280,15164.013415589994,186.4374341100047,50716.18997184
2025-11-11,06:24:42.000,315,11083404,-795,0,1762842281,15164.053833449994,186.47267976000148,50716.09913928
2025-11-11,06:24:43.000,315,11083313,-795,0,1762842282,15164.074042379994,186.47267976000148,50716.19695896
2025-11-11,06:24:44.000,315,11083418,-795,0,1762842283,15164.10098761999,186.5149745400049,50716.127087759996
2025-11-11,06:24:45.000,315,11083389,-795,0,1762842284,15164.087515,186.59251496999786,50716.09215216
2025-11-11,06:24:46.000,315,11083458,-795,0,1762842285,15164.114460239995,186.5995641000045,50716.18997184
2025-11-11,06:24:47.000,315,11083528,-795,0,1762842286,15164.14140547999,186.65595713999937,50716.162023360004
2025-11-11,06:24:48.000,315,11083507,-795,0,1762842287,15164.154878099995,186.5502201900017,50716.00830672001
2025-11-11,06:24:49.000,315,11083638,-795,0,1762842288,15164.22897751,186.5995641000045,50716.182984720006
2025-11-11,06:24:50.000,315,11083385,-795,0,1762842289,15164.22224119999,186.65595713999937,50716.09913928
2025-11-11,06:24:51.000,315,11083301,-795,0,1762842290,15164.255922749995,186.69120279000344,50715.98734536001
2025-11-11,06:24:52.000,315,11083431,-795,0,1762842291,15164.356967399995,186.72644844000024,50716.09215216
2025-11-11,06:24:53.000,315,11083465,-795,0,1762842292,15164.35023109,186.80398887000047,50716.2109332
2025-11-11,06:24:54.000,315,11083433,-795,0,1762842293,15164.377176329996,186.80398887000047,50716.0711908
2025-11-11,06:24:55.000,315,11083467,-795,0,1762842294,15164.458012049996,186.7616940900043,50716.14804912
2025-11-11,06:24:56.000,315,11083444,-795,0,1762842295,15164.552320390001,186.74054669999896,50716.27381728001
2025-11-11,06:24:57.000,315,11083404,-795,0,1762842296,15164.518638839996,186.72644844000024,50716.19695896
2025-11-11,06:24:58.000,315,11083444,-795,0,1762842297,15164.40412156999,186.74759582999832,50715.95240976
2025-11-11,06:24:59.000,315,11083482,-795,0,1762842298,15164.498429909996,186.59251496999786,50716.02926808
2025-11-11,06:25:00.000,315,11083368,-795,0,1762842299,15164.612947180001,186.69120279000344,50716.15503624001
2025-11-11,06:25:01.000,315,11083443,-795,0,1762842300,15164.660101349997,186.57841670999915,50716.15503624001
2025-11-11,06:25:02.000,315,11083363,-795,0,1762842301,15164.680310279997,186.5854658399985,50716.08516504001
2025-11-11,06:25:03.000,315,11083444,-795,0,1762842302,15164.808300169992,186.536121930003,50716.14804912
2025-11-11,06:25:04.000,315,11083558,-795,0,1762842303,15164.734200760002,186.47267976000148,50716.23888168
2025-11-11,06:25:05.000,315,11083459,-795,0,1762842304,15164.943026369998,186.38104107000254,50716.182984720006
2025-11-11,06:25:06.000,315,11083511,-795,0,1762842305,15164.929553749993,186.38104107000254,50716.20394608001
2025-11-11,06:25:07.000,315,11083414,-795,0,1762842306,15165.037334709988,186.3035006400023,50716.113113520005
2025-11-11,06:25:08.000,315,11083566,-795,0,1762842307,15164.996916849988,186.21891108000273,50715.85459008
2025-11-11,06:25:09.000,315,11083136,-795,0,1762842308,15165.19900614999,186.24710760000016,50716.064203680005
2025-11-11,06:25:10.000,315,11083225,-795,0,1762842309,15165.118170429989,186.12022326000442,50716.02228096
2025-11-11,06:25:11.000,315,11083483,-795,0,1762842310,15165.111434119994,186.21186195000337,50716.23888168
2025-11-11,06:25:12.000,315,11083339,-795,0,1762842311,15165.252896629994,186.16956716999994,50716.10612640001
2025-11-11,06:25:13.000,315,11083365,-795,0,1762842312,15165.232687699994,186.06383022000227,50716.10612640001
2025-11-11,06:25:14.000,315,11083239,-795,0,1762842313,15165.232687699994,185.94399500999862,50716.113113520005
2025-11-11,06:25:15.000,315,11083568,-795,0,1762842314,15165.232687699994,185.9580932700046,50716.13407488001
2025-11-11,06:25:16.000,315,11083567,-795,0,1762842315,15165.374150209995,185.90874936000182,50716.19695896
2025-11-11,06:25:17.000,315,11083362,-795,0,1762842316,15165.38762283,185.8453071900003,50716.05721656001
2025-11-11,06:25:18.000,315,11083527,-795,0,1762842317,15165.353941279995,185.77481588999945,50715.88952568001
2025-11-11,06:25:19.000,315,11083408,-795,0,1762842318,15165.454985929995,185.76071763000073,50716.064203680005
2025-11-11,06:25:20.000,315,11083388,-795,0,1762842319,15165.3674139,185.66907894000178,50716.04324232
2025-11-11,06:25:21.000,315,11083549,-795,0,1762842320,15165.44151330999,185.62678415999835,50716.19695896
2025-11-11,06:25:22.000,315,11083357,-795,0,1762842321,15165.48866748,185.54924372999812,50716.0013196
2025-11-11,06:25:23.000,315,11083377,-795,0,1762842322,15165.42804069,185.45760503999918,50716.13407488001
2025-11-11,06:25:24.000,315,11083323,-795,0,1762842323,15165.454985929995,185.45055590999982,50716.19695896
2025-11-11,06:25:25.000,315,11083555,-795,0,1762842324,15165.52908534,185.42235939000238,50716.13407488001
2025-11-11,06:25:26.000,315,11083590,-795,0,1762842325,15165.65033892,185.26727853000193,50716.141062
2025-11-11,06:25:27.000,315,11083404,-795,0,1762842326,15165.60318474999,185.20383636000042,50716.09913928
2025-11-11,06:25:28.000,315,11083553,-795,0,1762842327,15165.54929427,185.20383636000042,50715.896512800005
2025-11-11,06:25:29.000,315,11083671,-795,0,1762842328,15165.744647259991,185.03465724000125,50716.05721656001
2025-11-11,06:25:30.000,315,11083519,-795,0,1762842329,15165.872637150002,184.96416594000038,50716.21792032
2025-11-11,06:25:31.000,315,11083151,-795,0,1762842330,15165.785065119991,184.85137986000336,50716.141062
2025-11-11,06:25:32.000,315,11083556,-795,0,1762842331,15165.731174640001,184.90777289999824,50716.30875288
2025-11-11,06:25:33.000,315,11083467,-795,0,1762842332,15165.838955599997,184.6681024799982,50716.31574
2025-11-11,06:25:34.000,315,11083529,-795,0,1762842333,15165.798537739996,184.63990596000076,50716.20394608001
2025-11-11,06:25:35.000,315,11083479,-795,0,1762842334,15165.865900839992,184.41433379999944,50716.2109332
2025-11-11,06:25:36.000,315,11083283,-795,0,1762842335,15165.946736559992,184.55531640000117,50716.141062
2025-11-11,06:25:37.000,315,11083277,-715,0,1762842336,15165.845691909992,184.40023554000072,50716.22490744001
2025-11-11,06:25:38.000,315,11083439,-795,0,1762842337,15165.71096571,184.2874494600037,50715.88253856
2025-11-11,06:25:39.000,315,11083394,-795,0,1762842338,15165.778328809996,184.32974423999985,50716.20394608001
2025-11-11,06:25:40.000,315,11083549,-795,0,1762842339,15165.785065119991,184.21695816000283,50716.14804912
2025-11-11,06:25:41.000,315,11083278,-795,0,1762842340,15165.684020469991,184.11827034000453,50716.2458688
2025-11-11,06:25:42.000,315,11083627,-795,0,1762842341,15165.785065119991,184.1394177300026,50716.113113520005
2025-11-11,06:25:43.000,315,11083669,-715,0,1762842342,15165.785065119991,184.0759755600011,50716.231894560005
2025-11-11,06:25:44.000,315,11083495,-795,0,1762842343,15165.778328809996,183.93499295999936,50716.15503624001
2025-11-11,06:25:45.000,315,11083295,-755,0,1762842344,15165.892846080002,183.99843513000087,50716.20394608001
2025-11-11,06:25:46.000,315,11083231,-795,0,1762842345,15165.704229399991,183.95614035000472,50716.16901048
2025-11-11,06:25:47.000,315,11083451,-795,0,1762842346,15165.751383570001,183.92794383,50716.231894560005
2025-11-11,06:25:48.000,315,11083536,-795,0,1762842347,15165.56276688999,183.91384557000129,50715.81266736
2025-11-11,06:25:49.000,315,11083410,-795,0,1762842348,15165.785065119991,183.96318948000408,50716.2458688
2025-11-11,06:25:50.000,315,11083472,-795,0,1762842349,15165.704229399991,183.90679644000193,50716.15503624001
2025-11-11,06:25:51.000,315,11083372,-795,0,1762842350,15165.62339367999,183.99843513000087,50716.231894560005
2025-11-11,06:25:52.000,315,11083255,-795,0,1762842351,15165.63012999,183.70237166999868,50716.39259832001
2025-11-11,06:25:53.000,315,11083667,-795,0,1762842352,15165.751383570001,183.87155078999785,50716.27381728001
2025-11-11,06:25:54.000,315,11083387,-795,0,1762842353,15165.60992106,183.73761732000276,50716.17599760001
2025-11-11,06:25:55.000,315,11083499,-795,0,1762842354,15165.576239509996,183.7799120999989,50716.28779152
2025-11-11,06:25:56.000,315,11083349,-795,0,1762842355,15165.60992106,183.7799120999989,50716.448495280005
2025-11-11,06:25:57.000,315,11083413,-795,0,1762842356,15165.63012999,183.6671260200019,50716.31574
2025-11-11,06:25:58.000,315,11083481,-795,0,1762842357,15165.475194859995,183.65302776000317,50716.04324232
2025-11-11,06:25:59.000,315,11083411,-795,0,1762842358,15165.495403789995,183.57548733000294,50716.280804400005
2025-11-11,06:26:00.000,315,11083405,-795,0,1762842359,15165.475194859995,183.55433994000487,50716.32272712001
2025-11-11,06:26:01.000,315,11083305,-795,0,1762842360,15165.44824962,183.63188036999782,50716.22490744001
2025-11-11,06:26:02.000,315,11083459,-795,0,1762842361,15165.454985929995,183.56843820000358,50716.20394608001
2025-11-11,06:26:03.000,315,11083473,-795,0,1762842362,15165.52234902999,183.59663472000102,50716.23888168
2025-11-11,06:26:04.000,315,11083585,-795,0,1762842363,15165.38762283,183.54729080999823,50716.18997184
2025-11-11,06:26:05.000,315,11083498,-795,0,1762842364,15165.32699604,183.57548733000294,50716.141062
2025-11-11,06:26:06.000,315,11083531,-795,0,1762842365,15165.333732349995,183.54024167999887,50716.30176576001
2025-11-11,06:26:07.000,315,11083395,-795,0,1762842366,15165.32699604,183.47679951000464,50716.2109332
2025-11-11,06:26:08.000,315,11083445,-795,0,1762842367,15165.27984186999,183.66007689000253,50715.98035824
2025-11-11,06:26:09.000,315,11083303,-795,0,1762842368,15165.394359139995,183.469750379998,50716.2109332
2025-11-11,06:26:10.000,315,11083337,-795,0,1762842369,15165.293314489994,183.38516081999842,50716.26683016
2025-11-11,06:26:11.000,315,11083431,-795,0,1762842370,15165.414568069995,183.40630821000377,50716.2458688
2025-11-11,06:26:12.000,315,11083433,-795,0,1762842371,15165.32025972999,183.34286604000226,50716.26683016
2025-11-11,06:26:13.000,315,11083358,-795,0,1762842372,15165.38088651999,183.3992590800044,50716.378624080004
2025-11-11,06:26:14.000,315,11083359,-795,0,1762842373,15165.454985929995,183.39220994999778,50716.329714240004
2025-11-11,06:26:15.000,315,11083468,-795,0,1762842374,15165.454985929995,183.27942387000076,50716.47644376
2025-11-11,06:26:16.000,315,11083442,-795,0,1762842375,15165.46845855,183.38516081999842,50716.378624080004
2025-11-11,06:26:17.000,315,11083350,-795,0,1762842376,15165.54255795999,183.24417822000396,50716.18997184
2025-11-11,06:26:18.000,315,11083387,-795,0,1762842377,15165.50214009999,183.34286604000226,50715.96638400001
2025-11-11,06:26:19.000,315,11083427,-795,0,1762842378,15165.65033892,183.16663779000373,50716.29477864
2025-11-11,06:26:20.000,315,11083379,-795,0,1762842379,15165.684020469991,183.06794996999815,50716.162023360004
2025-11-11,06:26:21.000,315,11083508,-795,0,1762842380,15165.744647259991,183.03975345000072,50716.22490744001
2025-11-11,06:26:22.000,315,11083577,-795,0,1762842381,15165.643602609991,183.00450780000392,50716.12010064
2025-11-11,06:26:23.000,315,11083448,-795,0,1762842382,15165.825482979992,182.9622130200005,50716.07817792
2025-11-11,06:26:24.000,315,11083435,-795,0,1762842383,15165.778328809996,182.95516389000113,50716.20394608001
2025-11-11,06:26:25.000,315,11083349,-795,0,1762842384,15165.838955599997,182.76483738000388,50716.29477864
2025-11-11,06:26:26.000,315,11083270,-795,0,1762842385,15165.953472870002,182.7789356400026,50716.141062
2025-11-11,06:26:27.000,315,11083395,-795,0,1762842386,15166.034308590002,182.82123041999876,50716.141062
2025-11-11,06:26:28.000,315,11083530,-795,0,1762842387,15165.946736559992,182.67319868999766,50716.12010064
2025-11-11,06:26:29.000,315,11083479,-795,0,1762842388,15166.135353239988,182.63795304000087,50716.23888168
2025-11-11,06:26:30.000,315,11083392,-795,0,1762842389,15166.142089549998,182.58155999999872,50716.09215216
2025-11-11,06:26:31.000,315,11083415,-795,0,1762842390,15166.175771099988,182.51106869999785,50716.0013196
2025-11-11,06:26:32.000,315,11083593,-795,0,1762842391,15166.411541949994,182.45467566000298,50716.0711908
2025-11-11,06:26:33.000,315,11083377,-795,0,1762842392,15166.323969919998,182.21500524000294,50716.16901048
2025-11-11,06:26:34.000,315,11083372,-795,0,1762842393,15166.465432429999,182.30664393000188,50716.113113520005
2025-11-11,06:26:35.000,315,11083089,-795,0,1762842394,15166.445223499999,182.20795611000358,50715.93843552001
2025-11-11,06:26:36.000,315,11083258,-795,0,1762842395,15166.60015862999,182.27844741000445,50716.141062
2025-11-11,06:26:37.000,315,11083508,-795,0,1762842396,15166.49911397999,182.19385785000486,50716.04324232
2025-11-11,06:26:38.000,315,11083497,-795,0,1762842397,15166.371124089994,182.09517002999928,50715.92446128
2025-11-11,06:26:39.000,315,11083436,-795,0,1762842398,15166.465432429999,182.22910350000166,50715.98734536001
2025-11-11,06:26:40.000,315,11083355,-755,0,1762842399,15166.52605922,182.21500524000294,50716.02228096
2025-11-11,06:26:41.000,315,11083467,-795,0,1762842400,15166.48564136,182.06697351000184,50716.15503624001
2025-11-11,06:26:42.000,315,11083529,-795,0,1762842401,15166.472168739994,182.18680871999823,50716.13407488001
2025-11-11,06:26:43.000,315,11083445,-795,0,1762842402,15166.445223499999,182.06697351000184,50716.127087759996
2025-11-11,06:26:44.000,315,11083365,-795,0,1762842403,15166.47890504999,182.03172785999777,50716.12010064
2025-11-11,06:26:45.000,315,11083508,-795,0,1762842404,15166.465432429999,182.0246787299984,50716.231894560005
2025-11-11,06:26:46.000,315,11083540,-795,0,1762842405,15166.283552059998,182.0740226400012,50716.09215216
2025-11-11,06:26:47.000,315,11083268,-795,0,1762842406,15166.303760989998,182.0105804699997,50716.07817792
2025-11-11,06:26:48.000,315,11083311,-795,0,1762842407,15166.256606819989,182.14451394000207,50715.92446128
2025-11-11,06:26:49.000,315,11083455,-795,0,1762842408,15166.061253829997,182.00353134000034,50715.83362872
2025-11-11,06:26:50.000,315,11083434,-795,0,1762842409,15166.108407999993,182.123366550004,50715.994332480004
2025-11-11,06:26:51.000,315,11083334,-795,0,1762842410,15166.121880619998,182.09517002999928,50716.05022944
2025-11-11,06:26:52.000,315,11083493,-795,0,1762842411,15166.054517520002,182.08812089999992,50716.064203680005
2025-11-11,06:26:53.000,315,11083187,-795,0,1762842412,15165.966945489992,182.0105804699997,50716.113113520005
2025-11-11,06:26:54.000,315,11083295,-795,0,1762842413,15166.000627039997,182.109268289998,50716.09215216
2025-11-11,06:26:55.000,315,11083251,-795,0,1762842414,15165.966945489992,182.123366550004,50716.15503624001
2025-11-11,06:26:56.000,315,11083656,-795,0,1762842415,15165.946736559992,182.15156307000143,50716.13407488001
2025-11-11,06:26:57.000,315,11083569,-795,0,1762842416,15165.906318699992,182.2220543700023,50716.25984304
2025-11-11,06:26:58.000,315,11083437,-795,0,1762842417,15165.778328809996,182.08107177000056,50715.91747416001
2025-11-11,06:26:59.000,315,11083312,-795,0,1762842418,15165.616657369996,182.2220543700023,50715.98035824
2025-11-11,06:27:00.000,315,11083432,-795,0,1762842419,15165.69075678,182.1586122000008,50716.0013196
2025-11-11,06:27:01.000,315,11083389,-795,0,1762842420,15165.5695032,182.1727104599995,50715.959396879996
2025-11-11,06:27:02.000,315,11083465,-795,0,1762842421,15165.50887641,182.3700861000034,50715.95240976
2025-11-11,06:27:03.000,315,11083518,-795,0,1762842422,15165.28657818,182.30664393000188,50716.10612640001
2025-11-11,06:27:04.000,315,11083552,-795,0,1762842423,15165.374150209995,182.33484044999932,50716.2458688
2025-11-11,06:27:05.000,315,11083447,-795,0,1762842424,15165.172060909994,182.3700861000034,50716.18997184
2025-11-11,06:27:06.000,315,11083585,-795,0,1762842425,15165.131643049994,182.5040195699985,50716.14804912
2025-11-11,06:27:07.000,315,11083465,-795,0,1762842426,15165.064279949998,182.4687739200017,50716.0013196
2025-11-11,06:27:08.000,315,11083323,-795,0,1762842427,15165.023862089998,182.52516696000384,50716.17599760001
2025-11-11,06:27:09.000,315,11083315,-795,0,1762842428,15164.929553749993,182.35598784000467,50716.162023360004
2025-11-11,06:27:10.000,315,11083392,-795,0,1762842429,15165.064279949998,182.46172479000234,50716.13407488001
2025-11-11,06:27:11.000,315,11083447,-635,0,1762842430,15165.057543639989,182.34893870999804,50716.19695896
2025-11-11,06:27:12.000,315,11083261,-795,0,1762842431,15165.071016259993,182.4828721800004,50716.22490744001
2025-11-11,06:27:13.000,315,11083400,-795,0,1762842432,15164.990180539993,182.48992130999977,50716.280804400005
2025-11-11,06:27:14.000,315,11083429,-795,0,1762842433,15165.104697809998,182.41238087999955,50716.25984304
2025-11-11,06:27:15.000,315,11083562,-795,0,1762842434,15165.192269839994,182.51106869999785,50716.15503624001
2025-11-11,06:27:16.000,315,11083146,-795,0,1762842435,15165.165324599999,182.42647913999826,50716.22490744001
2025-11-11,06:27:17.000,315,11083481,-795,0,1762842436,15165.111434119994,182.36303697000403,50716.13407488001
2025-11-11,06:27:18.000,315,11083501,-795,0,1762842437,15165.145115669999,182.29959480000252,50716.07817792
2025-11-11,06:27:19.000,315,11083514,-795,0,1762842438,15165.212478769994,182.44762653000362,50716.10612640001
2025-11-11,06:27:20.000,315,11083349,-795,0,1762842439,15165.225951389999,182.29959480000252,50716.182984720006
2025-11-11,06:27:21.000,315,11083386,-675,0,1762842440,15165.192269839994,182.13041568000335,50716.12010064
2025-11-11,06:27:22.000,315,11083453,-795,0,1762842441,15165.172060909994,182.14451394000207,50716.182984720006
2025-11-11,06:27:23.000,315,11083383,-795,0,1762842442,15165.21921507999,182.05287525000313,50716.19695896
2025-11-11,06:27:24.000,315,11083530,-795,0,1762842443,15165.232687699994,181.98943308000162,50716.09215216
2025-11-11,06:27:25.000,315,11083370,-795,0,1762842444,15165.32025972999,181.8625487399986,50716.08516504001
2025-11-11,06:27:26.000,315,11083525,-795,0,1762842445,15165.205742459999,181.77795917999902,50716.23888168
2025-11-11,06:27:27.000,315,11083463,-795,0,1762842446,15165.40109544999,181.65812397000263,50716.09913928
2025-11-11,06:27:28.000,315,11083428,-755,0,1762842447,15165.42804069,181.4818957200041,50716.02926808
2025-11-11,06:27:29.000,315,11083346,-795,0,1762842448,15165.46172223999,181.4325518100013,50716.141062
2025-11-11,06:27:30.000,315,11083545,-795,0,1762842449,15165.44824962,181.29156920999958,50716.08516504001
2025-11-11,06:27:31.000,315,11083533,-795,0,1762842450,15165.616657369996,181.14353747999849,50715.98734536001
2025-11-11,06:27:32.000,315,11083470,-795,0,1762842451,15165.60992106,181.14353747999849,50715.98734536001
2025-11-11,06:27:33.000,315,11083491,-795,0,1762842452,15165.697493089996,181.00255488000403,50715.93843552001
2025-11-11,06:27:34.000,315,11083358,-795,0,1762842453,15165.697493089996,180.76993359000335,50715.959396879996
2025-11-11,06:27:35.000,315,11083408,-795,0,1762842454,15165.771592500001,180.58665620999818,50716.09215216
2025-11-11,06:27:36.000,315,11083545,-795,0,1762842455,15165.940000249997,180.48796838999988,50715.97337112
2025-11-11,06:27:37.000,315,11083460,-795,0,1762842456,15166.020835969997,180.43157534999773,50715.93843552001
2025-11-11,06:27:38.000,315,11083427,-795,0,1762842457,15166.081462759998,180.1073153699981,50715.86856432001
2025-11-11,06:27:39.000,315,11083599,-795,0,1762842458,15166.202716339998,179.93813624999893,50715.91048704
2025-11-11,06:27:40.000,315,11083505,-795,0,1762842459,15166.256606819989,179.67731844000082,50715.88253856
2025-11-11,06:27:41.000,315,11083478,-795,0,1762842460,15166.344178849999,179.62092539999867,50715.87555144
2025-11-11,06:27:42.000,315,11083425,-795,0,1762842461,15166.384596709999,179.5010901900023,50715.777731760005
2025-11-11,06:27:43.000,315,11083473,-795,0,1762842462,15166.51932290999,179.38125497999863,50715.77074464001
2025-11-11,06:27:44.000,315,11083509,-795,0,1762842463,15166.54626815,179.15568282000459,50715.847602960006
2025-11-11,06:27:45.000,315,11083404,-795,0,1762842464,15166.62036755999,179.00060196000413,50715.90349992
2025-11-11,06:27:46.000,315,11083262,-795,0,1762842465,15166.50585029,178.85257023000304,50715.70786056
2025-11-11,06:27:47.000,315,11083488,-795,0,1762842466,15166.58668601,178.82437370999833,50715.70786056
2025-11-11,06:27:48.000,315,11083544,-795,0,1762842467,15166.50585029,178.8102754499996,50715.658950720004
2025-11-11,06:27:49.000,315,11083412,-795,0,1762842468,15166.45869611999,178.60585068000364,50715.658950720004
2025-11-11,06:27:50.000,315,11083470,-795,0,1762842469,15166.47890504999,178.66929284999787,50715.64497648
2025-11-11,06:27:51.000,315,11083464,-795,0,1762842470,15166.411541949994,178.42257329999848,50715.70087344001
2025-11-11,06:27:52.000,315,11083366,-795,0,1762842471,15166.310497299994,178.49306459999934,50715.617028
2025-11-11,06:27:53.000,315,11083570,-795,0,1762842472,15166.350915159994,178.52126112000406,50715.65196360001
2025-11-11,06:27:54.000,315,11083275,-795,0,1762842473,15166.283552059998,178.59175241999765,50715.77074464001
2025-11-11,06:27:55.000,315,11083420,-795,0,1762842474,15166.182507409998,178.6481454599998,50715.624015119996
2025-11-11,06:27:56.000,315,11083521,-795,0,1762842475,15166.115144310003,178.7468332799981,50715.777731760005
2025-11-11,06:27:57.000,315,11083225,-795,0,1762842476,15166.041044899997,178.7468332799981,50715.80568024
2025-11-11,06:27:58.000,315,11083418,-795,0,1762842477,15165.906318699992,178.7468332799981,50715.60305376001
2025-11-11,06:27:59.000,315,11083496,-795,0,1762842478,15165.791801430001,178.81732457999897,50715.67292496001
2025-11-11,06:28:00.000,315,11083354,-795,0,1762842479,15165.731174640001,178.81732457999897,50715.57510528
2025-11-11,06:28:01.000,315,11083409,-795,0,1762842480,15165.58297581999,178.97945456999878,50715.77074464001
2025-11-11,06:28:02.000,315,11083314,-795,0,1762842481,15165.38762283,178.87371762000112,50715.74978328001
2025-11-11,06:28:03.000,315,11083394,-795,0,1762842482,15165.38088651999,179.0217493500022,50715.80568024
2025-11-11,06:28:04.000,315,11083604,-795,0,1762842483,15165.232687699994,178.98650369999814,50715.74978328001
2025-11-11,06:28:05.000,315,11083518,-795,0,1762842484,15165.064279949998,178.93011066000327,50715.81266736
2025-11-11,06:28:06.000,315,11083446,-795,0,1762842485,15164.916081129988,179.08519152000372,50715.97337112
2025-11-11,06:28:07.000,315,11083281,-795,0,1762842486,15164.740937069997,179.15568282000459,50715.95240976
2025-11-11,06:28:08.000,315,11083448,-795,0,1762842487,15164.565793009991,179.2332232500048,50715.81266736
2025-11-11,06:28:09.000,315,11083393,-795,0,1762842488,15164.43106681,179.31076367999776,50715.73580904
2025-11-11,06:28:10.000,315,11083435,-795,0,1762842489,15164.336758469995,179.33896020000248,50715.81266736
2025-11-11,06:28:11.000,315,11083493,-795,0,1762842490,15164.18855965,179.24732151000353,50715.87555144
2025-11-11,06:28:12.000,315,11083524,-795,0,1762842491,15164.06056975999,179.34600933000183,50715.896512800005
2025-11-11,06:28:13.000,315,11083398,-795,0,1762842492,15163.972997729994,179.42354976000206,50715.90349992
2025-11-11,06:28:14.000,315,11083402,-795,0,1762842493,15163.858480459989,179.515188450001,50715.87555144
2025-11-11,06:28:15.000,315,11083470,-795,0,1762842494,15163.845007839998,179.52928670999972,50716.03625520001
2025-11-11,06:28:16.000,315,11083308,-795,0,1762842495,15163.818062599988,179.55748323000444,50716.12010064
2025-11-11,06:28:17.000,315,11083346,-795,0,1762842496,15163.703545329998,179.67026931000146,50715.97337112
2025-11-11,06:28:18.000,315,11083674,-795,0,1762842497,15163.440829239997,179.6138762699993,50715.6868992
2025-11-11,06:28:19.000,315,11083430,-795,0,1762842498,15163.609236989992,179.65617105000274,50716.04324232
2025-11-11,06:28:20.000,315,11083606,-795,0,1762842499,15163.609236989992,179.5645323600038,50716.04324232
2025-11-11,06:28:21.000,315,11083594,-795,0,1762842500,15163.474510790002,179.77600625999912,50715.88253856
2025-11-11,06:28:22.000,315,11083433,-795,0,1762842501,15163.602500679997,179.6632201800021,50716.09215216
2025-11-11,06:28:23.000,315,11083426,-795,0,1762842502,15163.622709609997,179.83944843000063,50715.8615772
2025-11-11,06:28:24.000,315,11083474,-795,0,1762842503,15163.710281639993,179.5997780100006,50716.00830672001
2025-11-11,06:28:25.000,315,11083532,-795,0,1762842504,15163.831535219993,179.6984658299989,50716.02228096
2025-11-11,06:28:26.000,315,11083483,-795,0,1762842505,15163.952788799994,179.63502366000466,50715.81266736
2025-11-11,06:28:27.000,315,11083469,-795,0,1762842506,15164.14814179,179.52223758000036,50715.826641600004
2025-11-11,06:28:28.000,315,11083508,-795,0,1762842507,15164.18855965,179.44469715000014,50715.58907952
2025-11-11,06:28:29.000,315,11083514,-795,0,1762842508,15164.43106681,179.40945150000334,50715.84061584001
2025-11-11,06:28:30.000,315,11083419,-795,0,1762842509,15164.579265629996,179.21207585999946,50715.624015119996
2025-11-11,06:28:31.000,315,11083377,-795,0,1762842510,15164.713991830002,179.01470022000285,50715.70786056
2025-11-11,06:28:32.000,315,11083576,-795,0,1762842511,15164.902608509998,178.91601240000455,50715.60305376001
2025-11-11,06:28:33.000,315,11083513,-795,0,1762842512,15165.151851979994,178.72568589000002,50715.59606664
2025-11-11,06:28:34.000,315,11083523,-795,0,1762842513,15165.28657818,178.5847032899983,50715.50523408001
2025-11-11,06:28:35.000,315,11083496,-795,0,1762842514,15165.52234902999,178.33093460999953,50715.617028
2025-11-11,06:28:36.000,315,11083481,-795,0,1762842515,15165.616657369996,178.3027380900021,50715.561131040005
2025-11-11,06:28:37.000,315,11083472,-795,0,1762842516,15165.71096571,178.1899520099978,50715.54016968
2025-11-11,06:28:38.000,315,11083248,-795,0,1762842517,15165.677284159996,177.92913419999968,50715.26068488
2025-11-11,06:28:39.000,315,11083460,-795,0,1762842518,15165.973681800002,177.81634812000266,50715.44933712
2025-11-11,06:28:40.000,315,11083450,-795,0,1762842519,15166.094935380002,177.57667770000262,50715.44933712
2025-11-11,06:28:41.000,315,11083427,-795,0,1762842520,15166.283552059998,177.44274423000024,50715.393440160005
2025-11-11,06:28:42.000,315,11083395,-795,0,1762842521,15166.350915159994,177.25946685000235,50715.274659120005
2025-11-11,06:28:43.000,315,11083408,-795,0,1762842522,15166.54626815,177.03389469000103,50715.41440152001
2025-11-11,06:28:44.000,315,11083460,-795,0,1762842523,15166.60689494,176.90701034999802,50715.35850456
2025-11-11,06:28:45.000,315,11083458,-795,0,1762842524,15166.86961103,176.81537165999907,50715.3026076
2025-11-11,06:28:46.000,315,11083450,-795,0,1762842525,15166.78203899999,176.47701342000073,50715.274659120005
2025-11-11,06:28:47.000,315,11083441,-795,0,1762842526,15166.984128299991,176.41357124999922,50715.26767200001
2025-11-11,06:28:48.000,315,11083448,-795,0,1762842527,15166.950446750001,176.22324474000197,50714.94626448
2025-11-11,06:28:49.000,315,11083416,-795,0,1762842528,15167.152536050002,175.98357432000194,50715.25369776
2025-11-11,06:28:50.000,315,11083432,-795,0,1762842529,15167.192953910002,175.88488650000363,50715.14190384
2025-11-11,06:28:51.000,315,11083383,-795,0,1762842530,15167.273789630002,175.6452160800036,50715.23972352
2025-11-11,06:28:52.000,315,11083602,-795,0,1762842531,15167.354625349988,175.37030000999948,50715.07203264
2025-11-11,06:28:53.000,315,11083552,-795,0,1762842532,15167.381570589998,175.2011208900003,50715.03709704
2025-11-11,06:28:54.000,315,11083329,-795,0,1762842533,15167.489351549993,174.96145047000027,50715.03010992001
2025-11-11,06:28:55.000,315,11083437,-795,0,1762842534,15167.455669999988,174.80636960999982,50715.13491672
2025-11-11,06:28:56.000,315,11083464,-795,0,1762842535,15167.421988449998,174.48915875999955,50715.08600688
2025-11-11,06:28:57.000,315,11083551,-795,0,1762842536,15167.455669999988,174.2847339900036,50715.21876216001
2025-11-11,06:28:58.000,315,11083373,-635,0,1762842537,15167.401779519998,174.16489877999993,50714.99517432
2025-11-11,06:28:59.000,315,11083427,-795,0,1762842538,15167.448933689993,173.9534248800046,50715.12792960001
2025-11-11,06:29:00.000,315,11083404,-795,0,1762842539,15167.442197379998,173.69965619999857,50715.106968240005
2025-11-11,06:29:01.000,315,11083511,-795,0,1762842540,15167.590396199994,173.52342795000004,50715.155878080004
2025-11-11,06:29:02.000,315,11083530,-795,0,1762842541,15167.475878929989,173.34015057000215,50715.009148560006
2025-11-11,06:29:03.000,315,11083580,-795,0,1762842542,15167.388306899993,173.14277492999827,50714.99517432
2025-11-11,06:29:04.000,315,11083314,-795,0,1762842543,15167.415252139988,172.90310450999823,50715.07901976001
2025-11-11,06:29:05.000,315,11083483,-795,0,1762842544,15167.455669999988,172.78326930000185,50715.058058400005
2025-11-11,06:29:06.000,315,11083573,-795,0,1762842545,15167.509560479994,172.6422867000001,50715.106968240005
2025-11-11,06:29:07.000,315,11083481,-795,0,1762842546,15167.509560479994,172.40261628000007,50715.13491672
2025-11-11,06:29:08.000,315,11083429,-795,0,1762842547,15167.293998560002,172.1699949899994,50714.771586480005
2025-11-11,06:29:09.000,315,11083420,-795,0,1762842548,15167.421988449998,172.01491412999894,50715.11395536
2025-11-11,06:29:10.000,315,11083489,-795,0,1762842549,15167.442197379998,171.93032456999936,50715.05107128001
2025-11-11,06:29:11.000,315,11083353,-795,0,1762842550,15167.381570589998,171.7752437099989,50715.009148560006
2025-11-11,06:29:12.000,315,11083349,-795,0,1762842551,15167.314207490002,171.63426111000445,50715.03010992001
2025-11-11,06:29:13.000,315,11083490,-795,0,1762842552,15167.314207490002,171.50032764000207,50714.918316
2025-11-11,06:29:14.000,315,11083411,-795,0,1762842553,15167.186217599992,171.54967155000486,50714.93229024001
2025-11-11,06:29:15.000,315,11083514,-795,0,1762842554,15167.085172949992,171.28885373999947,50714.89735464
2025-11-11,06:29:16.000,315,11083404,-795,0,1762842555,15167.172744980002,171.2677063500014,50715.00216144001
2025-11-11,06:29:17.000,315,11083352,-795,0,1762842556,15167.253580700002,171.19016592000116,50715.00216144001
2025-11-11,06:29:18.000,315,11083549,-795,0,1762842557,15167.024546159992,171.10557636000158,50714.6388312
2025-11-11,06:29:19.000,315,11083309,-795,0,1762842558,15167.085172949992,170.99279028000456,50714.90434176
2025-11-11,06:29:20.000,315,11083416,-795,0,1762842559,15167.199690219997,170.98574114999792,50715.00216144001
2025-11-11,06:29:21.000,315,11083415,-795,0,1762842560,15167.091909260002,170.94344637000177,50714.91132888001
2025-11-11,06:29:22.000,315,11083506,-795,0,1762842561,15166.990864610001,170.85180768000282,50714.93229024001
2025-11-11,06:29:23.000,315,11083227,-795,0,1762842562,15166.984128299991,170.91524985000433,50714.92530312
2025-11-11,06:29:24.000,315,11083329,-795,0,1762842563,15166.923501509991,170.88705332999962,50714.82748344
2025-11-11,06:29:25.000,315,11083408,-795,0,1762842564,15166.82245685999,170.8377094200041,50714.89735464
2025-11-11,06:29:26.000,315,11083426,-795,0,1762842565,15166.694466969995,170.85885681000218,50714.89735464
2025-11-11,06:29:27.000,315,11083466,-795,0,1762842566,15166.66752173,170.89410245999898,50714.86940616
2025-11-11,06:29:28.000,315,11083516,-795,0,1762842567,15166.45869611999,170.88705332999962,50714.61088272
2025-11-11,06:29:29.000,315,11083419,-795,0,1762842568,15166.50585029,170.9716428899992,50714.890367520005
2025-11-11,06:29:30.000,315,11083516,-795,0,1762842569,15166.425014569999,171.02803593000135,50714.85543192
2025-11-11,06:29:31.000,315,11083472,-795,0,1762842570,15166.330706229994,171.14787113999773,50714.86940616
2025-11-11,06:29:32.000,315,11083448,-795,0,1762842571,15166.175771099988,171.29590286999883,50714.74363800001
2025-11-11,06:29:33.000,315,11083412,-795,0,1762842572,15166.108407999993,171.34524678000162,50714.7785736
2025-11-11,06:29:34.000,315,11083516,-755,0,1762842573,15166.081462759998,171.35229591000098,50714.75062512
2025-11-11,06:29:35.000,315,11083550,-795,0,1762842574,15165.926527629992,171.31000113000482,50714.88338040001
2025-11-11,06:29:36.000,315,11083323,-795,0,1762842575,15165.812010360001,171.47213112000463,50714.75761224
2025-11-11,06:29:37.000,315,11083448,-795,0,1762842576,15165.731174640001,171.479180250004,50714.988187200004
2025-11-11,06:29:38.000,315,11083440,-795,0,1762842577,15165.50887641,171.58491720000166,50714.65979256
2025-11-11,06:29:39.000,315,11083577,-795,0,1762842578,15165.475194859995,171.66950676000124,50714.91132888001
2025-11-11,06:29:40.000,315,11083579,-795,0,1762842579,15165.34720497,171.71180154000467,50714.988187200004
2025-11-11,06:29:41.000,315,11083524,-795,0,1762842580,15165.32025972999,171.90212805000192,50714.98120008001
2025-11-11,06:29:42.000,315,11083318,-795,0,1762842581,15165.225951389999,171.86688239999785,50714.94626448
2025-11-11,06:29:43.000,315,11083308,-795,0,1762842582,15165.21921507999,171.96557022000343,50715.058058400005
2025-11-11,06:29:44.000,315,11083420,-795,0,1762842583,15165.192269839994,171.9726193500028,50715.009148560006
2025-11-11,06:29:45.000,315,11083412,-795,0,1762842584,15165.111434119994,172.22638803000154,50714.953251599996
2025-11-11,06:29:46.000,315,11083626,-795,0,1762842585,15165.124906739999,172.20524064000347,50714.79953496
2025-11-11,06:29:47.000,315,11083437,-795,0,1762842586,15165.21921507999,172.24048629000026,50714.96722584
2025-11-11,06:29:48.000,315,11083425,-795,0,1762842587,15165.097961499989,172.34622323999793,50714.7785736
2025-11-11,06:29:49.000,315,11083473,-795,0,1762842588,15165.30005079999,172.37441976000264,50714.98120008001
2025-11-11,06:29:50.000,315,11083529,-795,0,1762842589,15165.3674139,172.381468890002,50714.90434176
2025-11-11,06:29:51.000,315,11083473,-795,0,1762842590,15165.44824962,172.50835322999774,50714.99517432
2025-11-11,06:29:52.000,315,11083368,-795,0,1762842591,15165.414568069995,172.4801567100003,50714.820496320004
2025-11-11,06:29:53.000,315,11083441,-795,0,1762842592,15165.54929427,172.47310758000094,50714.92530312
2025-11-11,06:29:54.000,315,11083396,-795,0,1762842593,15165.697493089996,172.40966540999943,50714.88338040001
2025-11-11,06:29:55.000,315,11083395,-755,0,1762842594,15165.872637150002,172.5647462699999,50714.841457680006
2025-11-11,06:29:56.000,315,11083426,-795,0,1762842595,15166.007363349992,172.49425496999902,50714.7087024
2025-11-11,06:29:57.000,315,11083379,-795,0,1762842596,15166.142089549998,172.36737063000328,50714.673766800006
2025-11-11,06:29:58.000,315,11083262,-795,0,1762842597,15166.101671689998,172.21933890000219,50714.450178959996
2025-11-11,06:29:59.000,315,11083151,-795,0,1762842598,15166.323969919998,172.31097759000113,50714.70171528
2025-11-11,06:30:00.000,315,11083383,-755,0,1762842599,15166.57994969999,172.12065108000388,50714.771586480005
2025-11-11,06:30:01.000,315,11083467,-795,0,1762842600,15166.72141220999,171.9867176100015,50714.6388312
2025-11-11,06:30:02.000,315,11083464,-715,0,1762842601,15166.795511619996,171.92327544,50714.63184408
2025-11-11,06:30:03.000,315,11083521,-795,0,1762842602,15166.950446750001,171.7399980600021,50714.66677968001
2025-11-11,06:30:04.000,315,11083254,-795,0,1762842603,15167.172744980002,171.80344023000362,50714.673766800006
2025-11-11,06:30:05.000,315,11083333,-795,0,1762842604,15167.206426529992,171.66950676000124,50714.56896
2025-11-11,06:30:06.000,315,11083497,-795,0,1762842605,15167.320943799998,171.57081894000294,50714.506075920006
2025-11-11,06:30:07.000,315,11083455,-795,0,1762842606,15167.267053319993,171.57081894000294,50714.42921760001
2025-11-11,06:30:08.000,315,11083293,-795,0,1762842607,15167.287262249993,171.5285241599995,50714.20562976
2025-11-11,06:30:09.000,315,11083479,-795,0,1762842608,15167.442197379998,171.54967155000486,50714.338385040006
2025-11-11,06:30:10.000,315,11083334,-795,0,1762842609,15167.549978339994,171.45098372999928,50714.35934640001
2025-11-11,06:30:11.000,315,11083512,-795,0,1762842610,15167.624077749999,171.50737677000143,50714.40126912
2025-11-11,06:30:12.000,315,11083402,-795,0,1762842611,15167.597132509989,171.55672068000422,50714.42921760001
2025-11-11,06:30:13.000,315,11083272,-795,0,1762842612,15167.61734143999,171.5285241599995,50714.170694160006
2025-11-11,06:30:14.000,315,11083367,-795,0,1762842613,15167.597132509989,171.52147503000015,50714.282488079996
2025-11-11,06:30:15.000,315,11083586,-795,0,1762842614,15167.624077749999,171.38754155999777,50714.27550096
2025-11-11,06:30:16.000,315,11083494,-795,0,1762842615,15167.63755036999,171.29590286999883,50714.24755248
2025-11-11,06:30:17.000,315,11083310,-795,0,1762842616,15167.76554026,171.2818046100001,50714.19864264
2025-11-11,06:30:18.000,315,11083495,-795,0,1762842617,15167.597132509989,171.13377287999901,50713.89120936
2025-11-11,06:30:19.000,315,11083264,-795,0,1762842618,15167.65775929999,171.02803593000135,50714.21261688001
2025-11-11,06:30:20.000,315,11083293,-795,0,1762842619,15167.69817715999,171.07737984000414,50714.1846684
2025-11-11,06:30:21.000,315,11083381,-795,0,1762842620,15167.78574919,170.90115158999834,50714.338385040006
2025-11-11,06:30:22.000,315,11083339,-795,0,1762842621,15167.88005752999,170.8236111599981,50714.17768128
2025-11-11,06:30:23.000,315,11083316,-795,0,1762842622,15167.873321219995,170.6614811699983,50714.20562976
2025-11-11,06:30:24.000,315,11083419,-795,0,1762842623,15167.9272117,170.47115466000105,50714.10781008
2025-11-11,06:30:25.000,315,11083292,-795,0,1762842624,15168.02152003999,170.2808281500038,50714.04492600001
2025-11-11,06:30:26.000,315,11083428,-795,0,1762842625,15168.02152003999,170.18214032999822,50714.17768128
2025-11-11,06:30:27.000,315,11083502,-795,0,1762842626,15168.176455169996,170.0059120799997,50714.100822960005
2025-11-11,06:30:28.000,315,11083565,-795,0,1762842627,15168.216873029996,169.75214340000093,50713.779415439996
2025-11-11,06:30:29.000,315,11083613,-795,0,1762842628,15168.445907569992,169.5477186299977,50714.114797199996
2025-11-11,06:30:30.000,315,11083338,-795,0,1762842629,15168.560424839998,169.34329386000172,50714.149732800004
2025-11-11,06:30:31.000,315,11083400,-795,0,1762842630,15168.573897459988,169.00493562000338,50713.96108056
2025-11-11,06:30:32.000,315,11083395,-795,0,1762842631,15168.661469489998,168.86395302000165,50714.13575856
2025-11-11,06:30:33.000,315,11083392,-795,0,1762842632,15168.668205799993,168.75821607000398,50714.06588736
2025-11-11,06:30:34.000,315,11083448,-795,0,1762842633,15168.755777829989,168.37051392000285,50713.97505480001
2025-11-11,06:30:35.000,315,11083441,-795,0,1762842634,15168.681678419998,168.2154330600024,50714.19165552001
2025-11-11,06:30:36.000,315,11083477,-795,0,1762842635,15168.614315319988,168.09559784999874,50714.1846684
2025-11-11,06:30:37.000,315,11083490,-795,0,1762842636,15168.513270670002,168.01100828999915,50714.08684872
2025-11-11,06:30:38.000,315,11083544,-795,0,1762842637,15168.304445059992,167.82773091000126,50713.77242832
2025-11-11,06:30:39.000,315,11083353,-795,0,1762842638,15168.371808160002,167.82773091000126,50714.219604000005
2025-11-11,06:30:40.000,315,11083500,-795,0,1762842639,15168.250554580001,167.77838699999847,50714.24056536001
2025-11-11,06:30:41.000,315,11083633,-795,0,1762842640,15168.115828379996,167.70789570000488,50714.12178432001
2025-11-11,06:30:42.000,315,11083263,-795,0,1762842641,15168.04846528,167.63740440000402,50714.22659112
2025-11-11,06:30:43.000,315,11083511,-795,0,1762842642,15167.994574799995,167.66560092000145,50714.26152672001
2025-11-11,06:30:44.000,315,11083528,-795,0,1762842643,15167.954156939995,167.5457657099978,50714.19165552001
2025-11-11,06:30:45.000,315,11083418,-795,0,1762842644,15167.83963966999,167.63740440000402,50714.268513840005
2025-11-11,06:30:46.000,315,11083269,-795,0,1762842645,15167.61734143999,167.50347093000164,50714.219604000005
2025-11-11,06:30:47.000,315,11083451,-795,0,1762842646,15167.603868819999,167.61625700999866,50714.2545396
2025-11-11,06:30:48.000,315,11083477,-795,0,1762842647,15167.273789630002,167.63740440000402,50713.89120936
2025-11-11,06:30:49.000,315,11083504,-795,0,1762842648,15167.293998560002,167.73609222000232,50714.12178432001
2025-11-11,06:30:50.000,315,11083483,-795,0,1762842649,15167.320943799998,167.72904309000296,50714.20562976
2025-11-11,06:30:51.000,315,11083376,-795,0,1762842650,15167.206426529992,167.6585517900021,50714.35934640001
2025-11-11,06:30:52.000,315,11083366,-795,0,1762842651,15167.166008669992,167.6937974399989,50714.26152672001
2025-11-11,06:30:53.000,315,11083427,-795,0,1762842652,15167.078436639997,167.60215874999994,50714.282488079996
2025-11-11,06:30:54.000,315,11083426,-795,0,1762842653,15167.004337229992,167.64445353000337,50714.27550096
2025-11-11,06:30:55.000,315,11083353,-795,0,1762842654,15166.923501509991,167.58101136000187,50714.38030776001
2025-11-11,06:30:56.000,315,11083490,-795,0,1762842655,15166.82919317,167.51756919000036,50714.317423680004
2025-11-11,06:30:57.000,315,11083461,-795,0,1762842656,15166.815720549996,167.4259305000014,50714.28947520001
2025-11-11,06:30:58.000,315,11083534,-795,0,1762842657,15166.62036755999,167.40478311000334,50714.14274568001
2025-11-11,06:30:59.000,315,11083435,-795,0,1762842658,15166.62710387,167.35543920000055,50714.36633352
2025-11-11,06:31:00.000,315,11083204,-795,0,1762842659,15166.714675899995,167.27084964000096,50714.40825624001
2025-11-11,06:31:01.000,315,11083360,-795,0,1762842660,15166.62710387,167.30609528999776,50714.47114032
2025-11-11,06:31:02.000,315,11083433,-795,0,1762842661,15166.53953183999,167.12986703999923,50714.34537216
2025-11-11,06:31:03.000,315,11083286,-795,0,1762842662,15166.56647708,167.15806356000394,50714.36633352
2025-11-11,06:31:04.000,315,11083482,-795,0,1762842663,15166.54626815,167.00298270000349,50714.31043656001
2025-11-11,06:31:05.000,315,11083390,-795,0,1762842664,15166.52605922,167.10871965000115,50714.3244108
2025-11-11,06:31:06.000,315,11083475,-795,0,1762842665,15166.465432429999,166.96068792000005,50714.31043656001
2025-11-11,06:31:07.000,315,11083541,-795,0,1762842666,15166.50585029,167.02413009000156,50714.36633352
2025-11-11,06:31:08.000,315,11083496,-795,0,1762842667,15166.270079439993,166.8690492300011,50714.2545396
2025-11-11,06:31:09.000,315,11083455,-795,0,1762842668,15166.371124089994,166.96068792000005,50714.38030776001
2025-11-11,06:31:10.000,315,11083364,-795,0,1762842669,15166.344178849999,166.81265618999896,50714.19165552001
2025-11-11,06:31:11.000,315,11083505,-795,0,1762842670,15166.344178849999,166.87609836000047,50714.31043656001
2025-11-11,06:31:12.000,315,11083413,-795,0,1762842671,15166.317233609989,166.7562631500041,50714.28947520001
2025-11-11,06:31:13.000,315,11083363,-795,0,1762842672,15166.337442539989,166.81970531999832,50714.30344944
2025-11-11,06:31:14.000,315,11083377,-795,0,1762842673,15166.256606819989,166.78445967000152,50714.27550096
2025-11-11,06:31:15.000,315,11083512,-795,0,1762842674,15166.256606819989,166.7421648899981,50714.29646232
2025-11-11,06:31:16.000,315,11083425,-795,0,1762842675,15166.243134199998,166.7703614100028,50714.1846684
2025-11-11,06:31:17.000,315,11083469,-795,0,1762842676,15166.256606819989,166.7703614100028,50714.21261688001
2025-11-11,06:31:18.000,315,11083401,-795,0,1762842677,15166.142089549998,166.74921402000473,50713.90518360001
2025-11-11,06:31:19.000,315,11083438,-795,0,1762842678,15166.236397889988,166.77741054000217,50714.08684872
2025-11-11,06:31:20.000,315,11083458,-715,0,1762842679,15166.283552059998,166.79855793000024,50714.19864264
2025-11-11,06:31:21.000,315,11083357,-795,0,1762842680,15166.263343129998,166.79150880000088,50714.100822960005
2025-11-11,06:31:22.000,315,11083291,-795,0,1762842681,15166.276815749989,166.69282098000258,50714.13575856
2025-11-11,06:31:23.000,315,11083469,-795,0,1762842682,15166.323969919998,166.58708402999764,50714.17768128
2025-11-11,06:31:24.000,315,11083419,-795,0,1762842683,15166.303760989998,166.60118229000363,50714.01697752
2025-11-11,06:31:25.000,315,11083481,-795,0,1762842684,15166.391333019994,166.48134707999998,50714.16370704001
2025-11-11,06:31:26.000,315,11083364,-795,0,1762842685,15166.317233609989,166.42495403999783,50713.98902904
2025-11-11,06:31:27.000,315,11083403,-795,0,1762842686,15166.350915159994,166.28397144000337,50714.0099904
2025-11-11,06:31:28.000,315,11083530,-795,0,1762842687,15166.249870509993,166.10774319000484,50713.52089200001
2025-11-11,06:31:29.000,315,11083339,-795,0,1762842688,15166.398069329989,166.14298884000164,50713.95409344001
2025-11-11,06:31:30.000,315,11083376,-795,0,1762842689,15166.41827825999,166.01610449999862,50713.95409344001
2025-11-11,06:31:31.000,315,11083432,-795,0,1762842690,15166.364387779999,166.09364492999885,50713.87723512001
2025-11-11,06:31:32.000,315,11083479,-795,0,1762842691,15166.41827825999,165.9526623300044,50714.02396464001
2025-11-11,06:31:33.000,315,11083502,-795,0,1762842692,15166.445223499999,165.81167973000265,50713.89819648
2025-11-11,06:31:34.000,315,11083466,-795,0,1762842693,15166.384596709999,165.74118843000178,50713.814351040004
2025-11-11,06:31:35.000,315,11083432,-795,0,1762842694,15166.357651469989,165.6565988700022,50713.89819648
2025-11-11,06:31:36.000,315,11083446,-795,0,1762842695,15166.371124089994,165.67774626000028,50713.91217072
2025-11-11,06:31:37.000,315,11083302,-795,0,1762842696,15166.391333019994,165.62840235000476,50713.75146696
2025-11-11,06:31:38.000,315,11083365,-795,0,1762842697,15166.229661579993,165.45217409999896,50713.49294352001
2025-11-11,06:31:39.000,315,11083467,-795,0,1762842698,15166.350915159994,165.5085671400011,50713.835312400006
2025-11-11,06:31:40.000,315,11083542,-795,0,1762842699,15166.425014569999,165.45217409999896,50713.84928664
2025-11-11,06:31:41.000,315,11083588,-795,0,1762842700,15166.344178849999,165.32528976000322,50713.835312400006
2025-11-11,06:31:42.000,315,11083423,-795,0,1762842701,15166.50585029,165.2970932399985,50713.835312400006
2025-11-11,06:31:43.000,315,11083532,-795,0,1762842702,15166.404805639999,165.12086498999997,50713.79338968
2025-11-11,06:31:44.000,315,11083437,-795,0,1762842703,15166.492377669994,165.1631597700034,50713.75845408001
2025-11-11,06:31:45.000,315,11083297,-795,0,1762842704,15166.398069329989,165.0362754300004,50713.716531360005
2025-11-11,06:31:46.000,315,11083503,-795,0,1762842705,15166.425014569999,164.97988238999824,50713.66063440001
2025-11-11,06:31:47.000,315,11083517,-795,0,1762842706,15166.445223499999,164.789555880001,50713.74447984
2025-11-11,06:31:48.000,315,11083368,-795,0,1762842707,15166.41827825999,164.72611370999948,50713.5558276
2025-11-11,06:31:49.000,315,11083390,-795,0,1762842708,15166.45869611999,164.62037676000182,50713.444033679996
2025-11-11,06:31:50.000,315,11083392,-795,0,1762842709,15166.451959809994,164.47234503000072,50713.80736392001
2025-11-11,06:31:51.000,315,11083450,-795,0,1762842710,15166.48564136,164.458246770002,50713.646660160004
2025-11-11,06:31:52.000,315,11083255,-795,0,1762842711,15166.357651469989,164.20447809000325,50713.61871168001
2025-11-11,06:31:53.000,315,11083525,-795,0,1762842712,15166.43848718999,164.1128394000043,50713.597750320005
2025-11-11,06:31:54.000,315,11083386,-795,0,1762842713,15166.337442539989,164.03529897000408,50713.4859564
2025-11-11,06:31:55.000,315,11083368,-795,0,1762842714,15166.364387779999,163.9648076700032,50713.667621520006
2025-11-11,06:31:56.000,315,11083481,-795,0,1762842715,15166.303760989998,163.88021811000363,50713.6256988
2025-11-11,06:31:57.000,315,11083401,-795,0,1762842716,15166.249870509993,163.80972681000276,50713.36717536
2025-11-11,06:31:58.000,315,11083411,-795,0,1762842717,15166.155562169988,163.61235116999887,50713.51390488
2025-11-11,06:31:59.000,315,11083550,-795,0,1762842718,15166.115144310003,163.58415465000144,50713.47198216001
2025-11-11,06:32:00.000,315,11083476,-795,0,1762842719,15166.175771099988,163.4431720499997,50713.60473744
2025-11-11,06:32:01.000,315,11083538,-795,0,1762842720,15166.074726450002,163.45022117999906,50713.6256988
2025-11-11,06:32:02.000,315,11083429,-795,0,1762842721,15166.061253829997,163.2810420599999,50713.68159576
2025-11-11,06:32:03.000,315,11083349,-795,0,1762842722,15166.041044899997,163.23874728000374,50713.59076320001
2025-11-11,06:32:04.000,315,11083330,-795,0,1762842723,15165.913055010002,163.16825598000287,50713.57678896
2025-11-11,06:32:05.000,315,11083400,-795,0,1762842724,15165.872637150002,163.31628771000396,50713.667621520006
2025-11-11,06:32:06.000,315,11083410,-795,0,1762842725,15165.892846080002,163.12596119999944,50713.61871168001
2025-11-11,06:32:07.000,315,11083323,-795,0,1762842726,15165.818746669996,163.1823542400016,50713.69557
2025-11-11,06:32:08.000,315,11083555,-795,0,1762842727,15165.60992106,162.97088033999898,50713.40211096001
2025-11-11,06:32:09.000,315,11083452,-795,0,1762842728,15165.704229399991,163.1823542400016,50713.70255712
2025-11-11,06:32:10.000,315,11083536,-795,0,1762842729,15165.67054785,163.18940337000095,50713.765441200005
2025-11-11,06:32:11.000,315,11083542,-795,0,1762842730,15165.684020469991,163.14005945999816,50713.59076320001
2025-11-11,06:32:12.000,315,11083243,-795,0,1762842731,15165.535821649995,163.11186294000072,50713.58377608
2025-11-11,06:32:13.000,315,11083513,-795,0,1762842732,15165.535821649995,163.14005945999816,50713.59076320001
2025-11-11,06:32:14.000,315,11083585,-795,0,1762842733,15165.495403789995,163.02022425000177,50713.548840480005
2025-11-11,06:32:15.000,315,11083559,-795,0,1762842734,15165.414568069995,163.1612068500035,50713.597750320005
2025-11-11,06:32:16.000,315,11083535,-795,0,1762842735,15165.44151330999,163.14005945999816,50713.75845408001
2025-11-11,06:32:17.000,315,11083411,-795,0,1762842736,15165.38762283,163.11186294000072,50713.716531360005
2025-11-11,06:32:18.000,315,11083600,-795,0,1762842737,15165.23942400999,163.21759988999838,50713.33922688
2025-11-11,06:32:19.000,315,11083594,-795,0,1762842738,15165.205742459999,163.02727338000113,50713.61871168001
2025-11-11,06:32:20.000,315,11083567,-795,0,1762842739,15165.124906739999,163.1823542400016,50713.47198216001
2025-11-11,06:32:21.000,315,11083302,-795,0,1762842740,15165.091225189994,162.9849785999977,50713.444033679996
2025-11-11,06:32:22.000,315,11083535,-795,0,1762842741,15165.104697809998,162.92153643000347,50713.381149600005
2025-11-11,06:32:23.000,315,11083330,-795,0,1762842742,15165.050807329993,163.06956816000456,50713.49294352001
2025-11-11,06:32:24.000,315,11083410,-795,0,1762842743,15164.990180539993,163.00612599000306,50713.52787912
2025-11-11,06:32:25.000,315,11083444,-795,0,1762842744,15164.909344819993,163.00612599000306,50713.47198216001
2025-11-11,06:32:26.000,315,11083474,-795,0,1762842745,15164.815036480002,163.02022425000177,50713.499930640006
2025-11-11,06:32:27.000,315,11083347,-795,0,1762842746,15164.835245410002,163.01317512000242,50713.381149600005
2025-11-11,06:32:28.000,315,11083667,-795,0,1762842747,15164.646628729992,162.9849785999977,50713.13660040001
2025-11-11,06:32:29.000,315,11083409,-795,0,1762842748,15164.740937069997,163.00612599000306,50713.46499504
2025-11-11,06:32:30.000,315,11083585,-755,0,1762842749,15164.646628729992,162.96383120999963,50713.36018824
2025-11-11,06:32:31.000,315,11083461,-795,0,1762842750,15164.592738250001,163.01317512000242,50713.52089200001
2025-11-11,06:32:32.000,315,11083326,-795,0,1762842751,15164.552320390001,163.02022425000177,50713.444033679996
2025-11-11,06:32:33.000,315,11083667,-795,0,1762842752,15164.437803119996,163.09071555000264,50713.45102080001
2025-11-11,06:32:34.000,315,11083542,-795,0,1762842753,15164.511902530001,163.1471085900048,50713.74447984
2025-11-11,06:32:35.000,315,11083422,-795,0,1762842754,15164.36370370999,163.05546989999857,50713.499930640006
2025-11-11,06:32:36.000,315,11083560,-755,0,1762842755,15164.38391263999,163.09071555000264,50713.430059440005
2025-11-11,06:32:37.000,315,11083351,-755,0,1762842756,15164.34349477999,163.1823542400016,50713.47198216001
2025-11-11,06:32:38.000,315,11083576,-755,0,1762842757,15164.24918644,163.09071555000264,50713.25538144001
2025-11-11,06:32:39.000,315,11083344,-795,0,1762842758,15164.316549539995,162.9497329500009,50713.45102080001
2025-11-11,06:32:40.000,315,11083498,-795,0,1762842759,15164.235713819995,163.07661729000392,50713.37416248001
2025-11-11,06:32:41.000,315,11083511,-795,0,1762842760,15164.316549539995,163.05546989999857,50713.40211096001
2025-11-11,06:32:42.000,315,11083353,-795,0,1762842761,15164.22897751,163.02727338000113,50713.332239760006
2025-11-11,06:32:43.000,315,11083504,-795,0,1762842762,15164.30307691999,162.9990768600037,50713.4160852
2025-11-11,06:32:44.000,315,11083328,-635,0,1762842763,15164.2896043,163.00612599000306,50713.32525264001
2025-11-11,06:32:45.000,315,11083494,-795,0,1762842764,15164.43106681,162.94268382000155,50713.38813672
2025-11-11,06:32:46.000,315,11083372,-795,0,1762842765,15164.458012049996,162.71711166000023,50713.332239760006
2025-11-11,06:32:47.000,315,11083552,-795,0,1762842766,15164.43106681,162.75940644000366,50713.381149600005
2025-11-11,06:32:48.000,315,11083296,-795,0,1762842767,15164.22897751,162.71711166000023,50713.05974208
2025-11-11,06:32:49.000,315,11083546,-795,0,1762842768,15164.41085788,162.63957123,50713.40211096001
2025-11-11,06:32:50.000,315,11083383,-795,0,1762842769,15164.377176329996,162.61842384000192,50713.23442008001
2025-11-11,06:32:51.000,315,11083459,-795,0,1762842770,15164.41085788,162.53383428000234,50713.23442008001
2025-11-11,06:32:52.000,315,11083536,-795,0,1762842771,15164.32328584999,162.4915394999989,50713.23442008001
2025-11-11,06:32:53.000,315,11083446,-795,0,1762842772,15164.336758469995,162.3576060300038,50713.31826552
2025-11-11,06:32:54.000,315,11083488,-795,0,1762842773,15164.37044002,162.38580255000124,50713.22743296
2025-11-11,06:32:55.000,315,11083410,-795,0,1762842774,15164.33002216,162.25891820999823,50713.2414072
2025-11-11,06:32:56.000,315,11083481,-795,0,1762842775,15164.38391263999,162.30121299000166,50713.35320112001
2025-11-11,06:32:57.000,315,11083553,-795,0,1762842776,15164.195295959995,162.18842691000464,50713.47198216001
2025-11-11,06:32:58.000,315,11083417,-795,0,1762842777,15164.094251309994,162.181377779998,50713.332239760006
2025-11-11,06:32:59.000,315,11083425,-795,0,1762842778,15163.986470349999,162.06154257000162,50713.094677680005
2025-11-11,06:33:00.000,315,11083582,-795,0,1762842779,15164.04036082999,162.17432864999864,50713.37416248001
2025-11-11,06:33:01.000,315,11083351,-795,0,1762842780,15164.06730607,162.0474443100029,50713.42307232001
2025-11-11,06:33:02.000,315,11083632,-795,0,1762842781,15164.026888209999,161.9981004000001,50713.22743296
2025-11-11,06:33:03.000,315,11083392,-795,0,1762842782,15163.946052489999,161.87826519000373,50713.26935568
2025-11-11,06:33:04.000,315,11083409,-795,0,1762842783,15163.932579869994,161.92055996999989,50713.23442008001
2025-11-11,06:33:05.000,315,11083468,-795,0,1762842784,15163.959525109989,161.69498780999857,50713.31826552
2025-11-11,06:33:06.000,315,11083541,-795,0,1762842785,15163.791117359993,161.61039824999898,50713.332239760006
2025-11-11,06:33:07.000,315,11083514,-795,0,1762842786,15163.764172119998,161.61744737999834,50713.22044584
2025-11-11,06:33:08.000,315,11083514,-795,0,1762842787,15163.622709609997,161.51171043000068,50713.00384512
2025-11-11,06:33:09.000,315,11083684,-795,0,1762842788,15163.683336399998,161.71613520000392,50713.01083224
2025-11-11,06:33:10.000,315,11083442,-795,0,1762842789,15163.642918539997,161.47646478000388,50713.07371632
2025-11-11,06:33:11.000,315,11083451,-795,0,1762842790,15163.663127469998,161.48351391000324,50713.15057464
2025-11-11,06:33:12.000,315,11083371,-795,0,1762842791,15163.501456029997,161.43417000000045,50713.12262616
2025-11-11,06:33:13.000,315,11083377,-795,0,1762842792,15163.535137580002,161.43417000000045,50713.143587520004
2025-11-11,06:33:14.000,315,11083379,-715,0,1762842793,15163.434092930001,161.3284330500028,50713.15057464
2025-11-11,06:33:15.000,315,11083475,-795,0,1762842794,15163.447565549992,161.31433479000407,50713.17852312
2025-11-11,06:33:16.000,315,11083480,-795,0,1762842795,15163.467774479992,161.2438434900032,50713.213458720005
2025-11-11,06:33:17.000,315,11083514,-795,0,1762842796,15163.373466140001,161.23679436000384,50713.213458720005
2025-11-11,06:33:18.000,315,11083531,-795,0,1762842797,15163.225267319991,161.15925393000362,50712.8920512
2025-11-11,06:33:19.000,315,11083408,-795,0,1762842798,15163.326311969991,161.10991002000083,50713.094677680005
2025-11-11,06:33:20.000,315,11083425,-795,0,1762842799,15163.23200363,161.05351697999868,50713.15057464
2025-11-11,06:33:21.000,315,11083462,-795,0,1762842800,15163.23200363,161.02532046000124,50713.07371632
2025-11-11,06:33:22.000,315,11083427,-795,0,1762842801,15163.19158577,161.01122220000252,50713.07371632
2025-11-11,06:33:23.000,315,11083466,-795,0,1762842802,15163.117486359995,161.01122220000252,50713.15057464
2025-11-11,06:33:24.000,315,11083596,-795,0,1762842803,15163.12422266999,160.92663264000294,50712.996858000006
2025-11-11,06:33:25.000,315,11083467,-795,0,1762842804,15162.955814919995,160.8843378599995,50713.08070344
2025-11-11,06:33:26.000,315,11083409,-635,0,1762842805,15162.86824289,160.820895689998,50713.05275496
2025-11-11,06:33:27.000,315,11083566,-795,0,1762842806,15162.92886968,160.81384655999864,50712.940961039996
2025-11-11,06:33:28.000,315,11083486,-795,0,1762842807,15162.686362519999,160.61647092000203,50712.68942472
2025-11-11,06:33:29.000,315,11083266,-795,0,1762842808,15162.80087978999,160.55302875000052,50712.9619224
2025-11-11,06:33:30.000,315,11083700,-795,0,1762842809,15162.713307759994,160.69401135000226,50712.96890952001
2025-11-11,06:33:31.000,315,11083447,-795,0,1762842810,15162.733516689994,160.67286396000418,50713.045767840005
2025-11-11,06:33:32.000,315,11083479,-795,0,1762842811,15162.618999419989,160.56712700999924,50713.11563904001
2025-11-11,06:33:33.000,315,11083330,-795,0,1762842812,15162.571845249993,160.5882744000046,50713.03878072001
2025-11-11,06:33:34.000,315,11083415,-795,0,1762842813,15162.605526799998,160.52483223000308,50712.940961039996
2025-11-11,06:33:35.000,315,11083437,-795,0,1762842814,15162.551636319993,160.51778310000373,50713.1016648
2025-11-11,06:33:36.000,315,11083600,-795,0,1762842815,15162.511218459993,160.46843919000094,50713.01781936001
2025-11-11,06:33:37.000,315,11083654,-795,0,1762842816,15162.484273219998,160.376800500002,50713.01781936001
2025-11-11,06:33:38.000,315,11083560,-795,0,1762842817,15162.410173809993,160.38384963000135,50712.7872444
2025-11-11,06:33:39.000,315,11083444,-795,0,1762842818,15162.437119050002,160.46843919000094,50712.85012848001
2025-11-11,06:33:40.000,315,11083459,-795,0,1762842819,15162.477536910003,160.39794789000007,50712.8571156
2025-11-11,06:33:41.000,315,11083445,-795,0,1762842820,15162.437119050002,160.3274565899992,50713.03878072001
2025-11-11,06:33:42.000,315,11083491,-795,0,1762842821,15162.477536910003,160.3274565899992,50712.940961039996
2025-11-11,06:33:43.000,315,11083519,-795,0,1762842822,15162.457327980002,160.29926007000176,50712.96890952001
2025-11-11,06:33:44.000,315,11083561,-795,0,1762842823,15162.464064289998,160.1935231200041,50712.95493528
2025-11-11,06:33:45.000,315,11083440,-795,0,1762842824,15162.443855359998,160.29926007000176,50713.00384512
2025-11-11,06:33:46.000,315,11083298,-795,0,1762842825,15162.376492260002,160.22171964000154,50712.87108984001
2025-11-11,06:33:47.000,315,11083519,-795,0,1762842826,15162.437119050002,160.2922109400024,50712.90602544
2025-11-11,06:33:48.000,315,11083381,-795,0,1762842827,15162.235029750002,160.21467051000218,50712.640514880004
2025-11-11,06:33:49.000,315,11083461,-795,0,1762842828,15162.248502369992,160.20057225000346,50712.82218000001
2025-11-11,06:33:50.000,315,11083508,-795,0,1762842829,15162.228293439992,160.27106355000433,50712.82218000001
2025-11-11,06:33:51.000,315,11083451,-795,0,1762842830,15162.187875579992,160.15122834000067,50712.79423152
2025-11-11,06:33:52.000,315,11083450,-795,0,1762842831,15162.154194030001,160.24991615999897,50712.84314136
2025-11-11,06:33:53.000,315,11083434,-795,0,1762842832,15162.120512479996,160.21467051000218,50712.80121864001
2025-11-11,06:33:54.000,315,11083523,-795,0,1762842833,15162.080094619996,160.2922109400024,50712.69641184
2025-11-11,06:33:55.000,315,11083548,-795,0,1762842834,15162.073358310001,160.23581790000026,50712.808205760004
2025-11-11,06:33:56.000,315,11083506,-795,0,1762842835,15162.019467829996,160.33450571999856,50712.72436032
2025-11-11,06:33:57.000,315,11083385,-795,0,1762842836,15161.96557734999,160.2922109400024,50712.661476240006
2025-11-11,06:33:58.000,315,11083491,-795,0,1762842837,15161.86453269999,160.28516181000305,50712.375004320005
2025-11-11,06:33:59.000,315,11083392,-795,0,1762842838,15161.817378529995,160.30630920000112,50712.58461792001
2025-11-11,06:34:00.000,315,11083403,-795,0,1762842839,15161.878005319995,160.38384963000135,50712.59859216
2025-11-11,06:34:01.000,315,11083401,-795,0,1762842840,15161.83085115,160.41909527999815,50712.57064368
2025-11-11,06:34:02.000,315,11083471,-795,0,1762842841,15161.75001543,160.36975137000263,50712.5776308
2025-11-11,06:34:03.000,315,11083459,-795,0,1762842842,15161.7298065,160.46843919000094,50712.759295920005
2025-11-11,06:34:04.000,315,11083606,-795,0,1762842843,15161.66244339999,160.28516181000305,50712.62654064
2025-11-11,06:34:05.000,315,11083443,-795,0,1762842844,15161.58160767999,160.55302875000052,50712.647502
2025-11-11,06:34:06.000,315,11083424,-795,0,1762842845,15161.568135059999,160.4754883200003,50712.605579279996
2025-11-11,06:34:07.000,315,11083498,-795,0,1762842846,15161.514244579994,160.44729180000286,50712.605579279996
2025-11-11,06:34:08.000,315,11083435,-795,0,1762842847,15161.419936239989,160.5882744000046,50712.31212024
2025-11-11,06:34:09.000,315,11083542,-795,0,1762842848,15161.392990999993,160.46843919000094,50712.45186264
2025-11-11,06:34:10.000,315,11083557,-795,0,1762842849,15161.366045759998,160.51778310000373,50712.59859216
2025-11-11,06:34:11.000,315,11083231,-795,0,1762842850,15161.339100519988,160.45434093000222,50712.710386080005
2025-11-11,06:34:12.000,315,11083359,-795,0,1762842851,15161.426672549998,160.376800500002,50712.542695200005
2025-11-11,06:34:13.000,315,11083444,-795,0,1762842852,15161.278473729988,160.43319354000414,50712.661476240006
2025-11-11,06:34:14.000,315,11083484,-795,0,1762842853,15161.244792179998,160.42614441000478,50712.51474672001
2025-11-11,06:34:15.000,315,11083545,-795,0,1762842854,15161.325627899998,160.42614441000478,50712.62654064
2025-11-11,06:34:16.000,315,11083477,-795,0,1762842855,15161.379518379988,160.42614441000478,50712.48679824001
2025-11-11,06:34:17.000,315,11083620,-795,0,1762842856,15161.271737419993,160.36975137000263,50712.605579279996
2025-11-11,06:34:18.000,315,11083475,-795,0,1762842857,15161.291946349993,160.39794789000007,50712.3330816
2025-11-11,06:34:19.000,315,11083395,-795,0,1762842858,15161.372782069993,160.30630920000112,50712.51474672001
2025-11-11,06:34:20.000,315,11083546,-795,0,1762842859,15161.372782069993,160.33450571999856,50712.65448912001
2025-11-11,06:34:21.000,315,11083351,-795,0,1762842860,15161.413199929993,160.20762138000282,50712.437888399996
2025-11-11,06:34:22.000,315,11083579,-795,0,1762842861,15161.453617789994,160.18647399000474,50712.52173384
2025-11-11,06:34:23.000,315,11083501,-795,0,1762842862,15161.480563029989,160.1794248599981,50712.41692704001
2025-11-11,06:34:24.000,315,11083459,-795,0,1762842863,15161.446881479998,160.06663878000109,50712.3330816
2025-11-11,06:34:25.000,315,11083483,-795,0,1762842864,15161.440145169989,159.99614748000022,50712.305133120004
2025-11-11,06:34:26.000,315,11083380,-795,0,1762842865,15161.460354099989,160.02434399999765,50712.36103008
2025-11-11,06:34:27.000,315,11083412,-795,0,1762842866,15161.500771959989,159.91860705,50712.5077596
2025-11-11,06:34:28.000,315,11083359,-795,0,1762842867,15161.399727309989,159.87631227000384,50712.088532400005
2025-11-11,06:34:29.000,315,11083533,-795,0,1762842868,15161.440145169989,159.76352618999954,50712.21430056
2025-11-11,06:34:30.000,315,11083450,-795,0,1762842869,15161.372782069993,159.71418228000402,50712.31910736001
2025-11-11,06:34:31.000,315,11083418,-795,0,1762842870,15161.366045759998,159.75647706000018,50712.4029528
2025-11-11,06:34:32.000,315,11083466,-795,0,1762842871,15161.480563029989,159.6859857599993,50712.28417176
2025-11-11,06:34:33.000,315,11083500,-795,0,1762842872,15161.433408859994,159.587297940001,50712.3330816
2025-11-11,06:34:34.000,315,11083467,-795,0,1762842873,15161.339100519988,159.65778924000188,50712.305133120004
2025-11-11,06:34:35.000,315,11083499,-795,0,1762842874,15161.352573139993,159.4886101200027,50712.36103008
2025-11-11,06:34:36.000,315,11083487,-795,0,1762842875,15161.224583249998,159.48156099000335,50712.3330816
2025-11-11,06:34:37.000,315,11083546,-795,0,1762842876,15161.170692769992,159.50270838000142,50712.270197519996
2025-11-11,06:34:38.000,315,11083398,-795,0,1762842877,15161.002285019997,159.40402056000312,50711.990712720006
2025-11-11,06:34:39.000,315,11083503,-795,0,1762842878,15161.096593360002,159.30533274000481,50712.1933392
2025-11-11,06:34:40.000,315,11083367,-795,0,1762842879,15161.049439189992,159.3264801300029,50712.29115888
2025-11-11,06:34:41.000,315,11083451,-795,0,1762842880,15161.049439189992,159.36877490999905,50712.24224904
2025-11-11,06:34:42.000,315,11083432,-795,0,1762842881,15160.827140959991,159.2418905700033,50712.137442240004
2025-11-11,06:34:43.000,315,11083476,-795,0,1762842882,15160.820404649996,159.12205535999965,50712.2632104
2025-11-11,06:34:44.000,315,11083389,-795,0,1762842883,15160.759777859996,159.15730101000372,50712.15141648001
2025-11-11,06:34:45.000,315,11083403,-795,0,1762842884,15160.739568929996,159.12205535999965,50712.29814600001
2025-11-11,06:34:46.000,315,11083415,-795,0,1762842885,15160.678942139995,159.00926928000263,50712.16539072
2025-11-11,06:34:47.000,315,11083409,-795,0,1762842886,15160.46338021999,159.0938588400022,50712.29814600001
2025-11-11,06:34:48.000,315,11083486,-795,0,1762842887,15160.328654019999,159.00222015000327,50711.92782864
2025-11-11,06:34:49.000,315,11083384,-795,0,1762842888,15160.375808189994,158.9951710200039,50712.158403600006
2025-11-11,06:34:50.000,315,11083493,-795,0,1762842889,15160.301708779989,158.98107275999791,50712.137442240004
2025-11-11,06:34:51.000,315,11083502,-795,0,1762842890,15160.207400439998,158.92467972000304,50712.18635208
2025-11-11,06:34:52.000,315,11083388,-795,0,1762842891,15160.099619479988,158.9669744999992,50712.1933392
2025-11-11,06:34:53.000,315,11083418,-795,0,1762842892,15160.032256379993,158.98812189000455,50712.18635208
2025-11-11,06:34:54.000,315,11083524,-795,0,1762842893,15159.944684349997,158.92467972000304,50712.102506639996
2025-11-11,06:34:55.000,315,11083593,-795,0,1762842894,15159.857112320002,158.86123755000153,50712.137442240004
2025-11-11,06:34:56.000,315,11083402,-795,0,1762842895,15159.769540289992,158.74140233999788,50712.20032632001
2025-11-11,06:34:57.000,315,11083498,-795,0,1762842896,15159.756067670001,158.95992536999984,50712.22128768
2025-11-11,06:34:58.000,315,11083538,-795,0,1762842897,15159.54724205999,158.7484514700045,50711.94879
2025-11-11,06:34:59.000,315,11083391,-795,0,1762842898,15159.587659919991,158.87533581000025,50712.13045512001
2025-11-11,06:35:00.000,315,11083351,-795,0,1762842899,15159.540505749996,158.88943406999897,50712.256223280005
2025-11-11,06:35:01.000,315,11083416,-795,0,1762842900,15159.459670029995,158.87533581000025,50712.13045512001
2025-11-11,06:35:02.000,315,11083424,-795,0,1762842901,15159.30473489999,158.77664799000195,50712.23526192
2025-11-11,06:35:03.000,315,11083365,-795,0,1762842902,15159.31147121,158.84009016000346,50712.18635208
2025-11-11,06:35:04.000,315,11083287,-795,0,1762842903,15159.27105335,158.79779538000003,50712.24224904
2025-11-11,06:35:05.000,315,11083343,-795,0,1762842904,15159.156536079994,158.7836971200013,50712.24923616001
2025-11-11,06:35:06.000,315,11083556,-795,0,1762842905,15159.068964049999,158.85418842000217,50712.24224904
2025-11-11,06:35:07.000,315,11083415,-795,0,1762842906,15158.994864639993,158.8189427699981,50712.27718464001
2025-11-11,06:35:08.000,315,11083478,-795,0,1762842907,15158.738884860002,158.8189427699981,50711.92782864
2025-11-11,06:35:09.000,315,11083535,-795,0,1762842908,15158.907292609998,158.77664799000195,50712.29814600001
2025-11-11,06:35:10.000,315,11083443,-795,0,1762842909,15158.833193199993,158.84713929000281,50712.207313440005
2025-11-11,06:35:11.000,315,11083537,-795,0,1762842910,15158.684994379997,158.8682866800009,50712.10949376001
2025-11-11,06:35:12.000,315,11083377,-795,0,1762842911,15158.725412239997,158.86123755000153,50712.18635208
2025-11-11,06:35:13.000,315,11083482,-795,0,1762842912,15158.577213420001,158.81189363999874,50712.07455816
2025-11-11,06:35:14.000,315,11083439,-795,0,1762842913,15158.429014599991,158.85418842000217,50712.06058392001
2025-11-11,06:35:15.000,315,11083230,-795,0,1762842914,15158.422278289996,158.9035323299977,50712.16539072
2025-11-11,06:35:16.000,315,11083360,-795,0,1762842915,15158.37512412,159.00926928000263,50712.0186612
2025-11-11,06:35:17.000,315,11083469,-795,0,1762842916,15158.25387054,158.97402362999856,50712.13045512001
2025-11-11,06:35:18.000,315,11083463,-795,0,1762842917,15158.12588064999,158.9669744999992,50711.84398320001
2025-11-11,06:35:19.000,315,11083318,-795,0,1762842918,15158.25387054,158.95992536999984,50712.02564832
2025-11-11,06:35:20.000,315,11083232,-795,0,1762842919,15158.16629850999,159.10090797000157,50712.158403600006
2025-11-11,06:35:21.000,315,11083526,-795,0,1762842920,15158.119144339995,158.94582711000112,50712.11648088
2025-11-11,06:35:22.000,315,11083349,-795,0,1762842921,15158.04504492999,158.8682866800009,50711.97673848
2025-11-11,06:35:23.000,315,11083511,-795,0,1762842922,15157.98441813999,158.93877798000176,50712.03263544001
2025-11-11,06:35:24.000,315,11083457,-795,0,1762842923,15158.03157231,158.9951710200039,50711.98372560001
2025-11-11,06:35:25.000,315,11083359,-795,0,1762842924,15157.90358241999,158.9951710200039,50712.102506639996
2025-11-11,06:35:26.000,315,11083392,-795,0,1762842925,15157.876637179994,159.07271145000414,50711.94180288001
2025-11-11,06:35:27.000,315,11083432,-795,0,1762842926,15157.762119909989,159.0938588400022,50712.04660968
2025-11-11,06:35:28.000,315,11083394,-795,0,1762842927,15157.627393709998,159.10795710000093,50711.76013776
2025-11-11,06:35:29.000,315,11083382,-795,0,1762842928,15157.721702049988,159.05861318999814,50712.01167408001
2025-11-11,06:35:30.000,315,11083495,-795,0,1762842929,15157.667811569998,159.08680971000285,50712.11648088
2025-11-11,06:35:31.000,315,11083433,-795,0,1762842930,15157.620657400003,159.17139927000244,50712.137442240004
2025-11-11,06:35:32.000,315,11083304,-795,0,1762842931,15157.546557989997,159.19254666000052,50712.039622560005
2025-11-11,06:35:33.000,315,11083433,-795,0,1762842932,15157.580239540002,159.17139927000244,50712.06058392001
2025-11-11,06:35:34.000,315,11083459,-795,0,1762842933,15157.519612750002,159.20664491999923,50712.08154528001
2025-11-11,06:35:35.000,315,11083354,-795,0,1762842934,15157.526349059997,159.31238187000417,50711.97673848
2025-11-11,06:35:36.000,315,11083395,-795,0,1762842935,15157.553294299993,159.25598883000202,50712.088532400005
2025-11-11,06:35:37.000,315,11083399,-795,0,1762842936,15157.452249649992,159.13615361999837,50712.0535968
2025-11-11,06:35:38.000,315,11083478,-795,0,1762842937,15157.304050829996,159.10090797000157,50711.69026656
2025-11-11,06:35:39.000,315,11083428,-795,0,1762842938,15157.445513339997,159.15730101000372,50712.06058392001
2025-11-11,06:35:40.000,315,11083380,-795,0,1762842939,15157.465722269997,159.22074317999795,50712.06058392001
2025-11-11,06:35:41.000,315,11083461,-795,0,1762842940,15157.351204999992,159.04451492999942,50711.934815759996
2025-11-11,06:35:42.000,315,11083485,-795,0,1762842941,15157.364677619997,159.1150062300003,50711.89988016
2025-11-11,06:35:43.000,315,11083569,-795,0,1762842942,15157.391622859992,159.03746580000006,50712.02564832
2025-11-11,06:35:44.000,315,11083569,-795,0,1762842943,15157.310787139992,159.10795710000093,50711.89988016
2025-11-11,06:35:45.000,315,11083458,-795,0,1762842944,15157.290578209992,159.05861318999814,50711.89289304001
2025-11-11,06:35:46.000,315,11083535,-795,0,1762842945,15157.425304409997,159.129104489999,50711.871931680005
2025-11-11,06:35:47.000,315,11083394,-795,0,1762842946,15157.229951419991,159.129104489999,50711.78808624
2025-11-11,06:35:48.000,315,11083433,-795,0,1762842947,15157.122170459996,159.18549753000116,50711.64834384001
2025-11-11,06:35:49.000,315,11083358,-795,0,1762842948,15157.209742489991,159.14320274999773,50711.95577712
2025-11-11,06:35:50.000,315,11083538,-795,0,1762842949,15157.13564308,159.23484144000395,50711.86494456001
2025-11-11,06:35:51.000,315,11083280,-795,0,1762842950,15157.07501629,159.28418534999946,50711.94879
2025-11-11,06:35:52.000,315,11083479,-795,0,1762842951,15157.00765318999,159.2418905700033,50711.77411200001
2025-11-11,06:35:53.000,315,11083428,-795,0,1762842952,15156.92681746999,159.29123447999882,50711.88590592
2025-11-11,06:35:54.000,315,11083434,-635,0,1762842953,15156.839245439995,159.3405783900016,50711.77411200001
2025-11-11,06:35:55.000,315,11083374,-795,0,1762842954,15156.839245439995,159.3758240399984,50711.72520216001
2025-11-11,06:35:56.000,315,11083446,-795,0,1762842955,15156.77188234,159.4251679500012,50711.74616352001
2025-11-11,06:35:57.000,315,11083376,-795,0,1762842956,15156.70451923999,159.56615055000293,50711.72520216001
2025-11-11,06:35:58.000,315,11083343,-795,0,1762842957,15156.529375179998,159.67893662999995,50711.48065296001
2025-11-11,06:35:59.000,315,11083199,-795,0,1762842958,15156.603474589989,159.53795402999822,50711.753150640005
2025-11-11,06:36:00.000,315,11083542,-795,0,1762842959,15156.569793039998,159.72828054000274,50711.76013776
2025-11-11,06:36:01.000,315,11083307,-795,0,1762842960,15156.549584109998,159.72123141000338,50711.64834384001
2025-11-11,06:36:02.000,315,11083454,-795,0,1762842961,15156.455275769993,159.67893662999995,50711.64834384001
2025-11-11,06:36:03.000,315,11083568,-795,0,1762842962,15156.428330529998,159.75647706000018,50711.64834384001
2025-11-11,06:36:04.000,315,11083415,-795,0,1762842963,15156.387912669998,159.81287010000233,50711.73218928
2025-11-11,06:36:05.000,315,11083453,-795,0,1762842964,15156.320549570002,159.87631227000384,50711.73218928
2025-11-11,06:36:06.000,315,11083459,-795,0,1762842965,15156.320549570002,159.91155792000063,50711.71122792
2025-11-11,06:36:07.000,315,11083533,-795,0,1762842966,15156.199295990002,160.0172948699983,50711.71821504
2025-11-11,06:36:08.000,315,11083292,-795,0,1762842967,15156.138669200001,159.96795096000278,50711.50161432
2025-11-11,06:36:09.000,315,11083414,-795,0,1762842968,15156.212768609992,160.05958965000173,50711.62039536
2025-11-11,06:36:10.000,315,11083512,-795,0,1762842969,15156.138669200001,160.22171964000154,50711.487640080006
2025-11-11,06:36:11.000,315,11083365,-795,0,1762842970,15156.104987649996,160.2287687700009,50711.5644984
2025-11-11,06:36:12.000,315,11083443,-795,0,1762842971,15156.152141819992,160.1441792100013,50711.44571736
2025-11-11,06:36:13.000,315,11083466,-795,0,1762842972,15156.003942999996,160.2640144199977,50711.61340824
2025-11-11,06:36:14.000,315,11083438,-795,0,1762842973,15156.010679309991,160.38384963000135,50711.62738248001
2025-11-11,06:36:15.000,315,11083330,-795,0,1762842974,15156.024151929996,160.30630920000112,50711.487640080006
2025-11-11,06:36:16.000,315,11083561,-795,0,1762842975,15155.983734069996,160.4754883200003,50711.55052416
2025-11-11,06:36:17.000,315,11083455,-795,0,1762842976,15155.970261449991,160.46139006000158,50711.54353704
2025-11-11,06:36:18.000,315,11083279,-795,0,1762842977,15155.83553525,160.4402426700035,50711.30597496
2025-11-11,06:36:19.000,315,11083365,-795,0,1762842978,15155.99720669,160.58122526999796,50711.50860144001
2025-11-11,06:36:20.000,315,11083388,-795,0,1762842979,15155.95678883,160.58122526999796,50711.52257568
2025-11-11,06:36:21.000,315,11083402,-795,0,1762842980,15155.990470379991,160.6376183100001,50711.45270448
2025-11-11,06:36:22.000,315,11083386,-795,0,1762842981,15155.990470379991,160.70810961000097,50711.52257568
2025-11-11,06:36:23.000,315,11083415,-795,0,1762842982,15155.950052519991,160.7222078699997,50711.48065296001
2025-11-11,06:36:24.000,315,11083465,-795,0,1762842983,15155.950052519991,160.76450265000312,50711.4946272
2025-11-11,06:36:25.000,315,11083534,-795,0,1762842984,15155.97699776,160.82794482000463,50711.39680752
2025-11-11,06:36:26.000,315,11083431,-795,0,1762842985,15155.929843589991,160.89843611999822,50711.44571736
2025-11-11,06:36:27.000,315,11083386,-795,0,1762842986,15155.91637097,160.94073090000165,50711.417768880005
2025-11-11,06:36:28.000,315,11083296,-795,0,1762842987,15155.75469953,160.96187828999973,50711.201168160005
2025-11-11,06:36:29.000,315,11083476,-795,0,1762842988,15155.95678883,160.99007481000444,50711.536549920005
2025-11-11,06:36:30.000,315,11083385,-795,0,1762842989,15155.91637097,161.01827133000188,50711.44571736
2025-11-11,06:36:31.000,315,11083430,-795,0,1762842990,15155.9365799,161.05351697999868,50711.59244688
2025-11-11,06:36:32.000,315,11083287,-795,0,1762842991,15155.902898349996,161.06761524000467,50711.45969160001
2025-11-11,06:36:33.000,315,11083443,-795,0,1762842992,15155.83553525,161.20859783999913,50711.33392344
2025-11-11,06:36:34.000,315,11083522,-795,0,1762842993,15155.85574418,161.16630306000297,50711.47366584
2025-11-11,06:36:35.000,315,11083373,-795,0,1762842994,15155.80859000999,161.1451556700049,50711.34789768
2025-11-11,06:36:36.000,315,11083463,-795,0,1762842995,15155.781644769995,161.15220480000426,50711.44571736
2025-11-11,06:36:37.000,315,11083446,-795,0,1762842996,15155.862480489996,161.0817135000034,50711.45270448
2025-11-11,06:36:38.000,315,11083492,-795,0,1762842997,15155.680600119995,161.0817135000034,50711.17321968001
2025-11-11,06:36:39.000,315,11083427,-795,0,1762842998,15155.842271559995,161.30023652999807,50711.44571736
2025-11-11,06:36:40.000,315,11083588,-795,0,1762842999,15155.781644769995,161.29318739999871,50711.417768880005
2025-11-11,06:36:41.000,315,11083495,-795,0,1762843000,15155.82879893999,161.20154870999977,50711.33392344
2025-11-11,06:36:42.000,315,11083479,-795,0,1762843001,15155.75469953,161.20154870999977,50711.424756
2025-11-11,06:36:43.000,315,11083315,-795,0,1762843002,15155.801853699995,161.22974523000448,50711.41078176001
2025-11-11,06:36:44.000,315,11083473,-795,0,1762843003,15155.761435839995,161.2438434900032,50711.424756
2025-11-11,06:36:45.000,315,11083558,-795,0,1762843004,15155.7344906,161.23679436000384,50711.424756
2025-11-11,06:36:46.000,315,11083330,-795,0,1762843005,15155.77490846,161.27204001000064,50711.3548848
2025-11-11,06:36:47.000,315,11083435,-795,0,1762843006,15155.7344906,161.27204001000064,50711.2850136
2025-11-11,06:36:48.000,315,11083467,-795,0,1762843007,15155.660391189995,161.2156469699985,50711.16623256
2025-11-11,06:36:49.000,315,11083423,-795,0,1762843008,15155.61323702,161.1944995800004,50711.38982040001
2025-11-11,06:36:50.000,315,11083406,-795,0,1762843009,15155.68733642999,161.25089262000256,50711.37584616
2025-11-11,06:36:51.000,315,11083324,-795,0,1762843010,15155.680600119995,161.25089262000256,50711.50161432
2025-11-11,06:36:52.000,315,11083534,-795,0,1762843011,15155.66712749999,161.1310574099989,50711.40379464
2025-11-11,06:36:53.000,315,11083461,-795,0,1762843012,15155.70754535999,161.2438434900032,50711.368859040005
2025-11-11,06:36:54.000,315,11083459,-795,0,1762843013,15155.619973329995,161.18745045000105,50711.34789768
2025-11-11,06:36:55.000,315,11083574,-795,0,1762843014,15155.61323702,161.28613826999936,50711.43174312001
2025-11-11,06:36:56.000,315,11083548,-795,0,1762843015,15155.559346539994,161.28613826999936,50711.30597496
2025-11-11,06:36:57.000,315,11083559,-795,0,1762843016,15155.50545605999,161.26499088000128,50711.30597496
2025-11-11,06:36:58.000,315,11083414,-795,0,1762843017,15155.370729859998,161.3072856600047,50711.02649016001
2025-11-11,06:36:59.000,315,11083404,-795,0,1762843018,15155.438092959994,161.29318739999871,50711.36187192001
2025-11-11,06:37:00.000,315,11083334,-795,0,1762843019,15155.397675099994,161.25089262000256,50711.41078176001
2025-11-11,06:37:01.000,315,11083561,-795,0,1762843020,15155.404411409989,161.25794175000192,50711.250078000005
2025-11-11,06:37:02.000,315,11083260,-795,0,1762843021,15155.384202479989,161.25089262000256,50711.298987840004
2025-11-11,06:37:03.000,315,11083364,-795,0,1762843022,15155.431356649999,161.30023652999807,50711.368859040005
2025-11-11,06:37:04.000,315,11083392,-795,0,1762843023,15155.384202479989,161.26499088000128,50711.25706512
2025-11-11,06:37:05.000,315,11083569,-795,0,1762843024,15155.491983439999,161.2438434900032,50711.31296208001
2025-11-11,06:37:06.000,315,11083391,-795,0,1762843025,15155.438092959994,161.28613826999936,50711.39680752
2025-11-11,06:37:07.000,315,11083541,-795,0,1762843026,15155.458301889994,161.27908914,50711.3548848
2025-11-11,06:37:08.000,315,11083462,-795,0,1762843027,15155.310103069998,161.3777769599983,50711.00552880001
2025-11-11,06:37:09.000,315,11083477,-795,0,1762843028,15155.363993549989,161.33548218000215,50711.39680752
2025-11-11,06:37:10.000,315,11083541,-795,0,1762843029,15155.330311999998,161.2438434900032,50711.36187192001
2025-11-11,06:37:11.000,315,11083575,-795,0,1762843030,15155.343784619989,161.28613826999936,50711.30597496
2025-11-11,06:37:12.000,315,11083567,-795,0,1762843031,15155.377466169994,161.20154870999977,50711.37584616
2025-11-11,06:37:13.000,315,11083425,-795,0,1762843032,15155.323575689989,161.18745045000105,50711.33392344
2025-11-11,06:37:14.000,315,11083408,-795,0,1762843033,15155.236003659993,161.16630306000297,50711.424756
2025-11-11,06:37:15.000,315,11083480,-795,0,1762843034,15155.242739969988,161.06056610999804,50711.45270448
2025-11-11,06:37:16.000,315,11083410,-795,0,1762843035,15155.215794729993,161.0817135000034,50711.30597496
2025-11-11,06:37:17.000,315,11083434,-795,0,1762843036,15155.175376869993,161.15925393000362,50711.368859040005
2025-11-11,06:37:18.000,315,11083449,-795,0,1762843037,15155.040650670002,161.10286089000147,50711.10334848001
2025-11-11,06:37:19.000,315,11083407,-795,0,1762843038,15155.128222699997,161.10286089000147,50711.32693632
2025-11-11,06:37:20.000,315,11083412,-795,0,1762843039,15155.134959009993,161.10286089000147,50711.38982040001
2025-11-11,06:37:21.000,315,11083402,-795,0,1762843040,15155.155167939993,161.16630306000297,50711.33392344
2025-11-11,06:37:22.000,315,11083467,-795,0,1762843041,15155.074332219992,161.06761524000467,50711.37584616
2025-11-11,06:37:23.000,315,11083398,-795,0,1762843042,15155.020441740002,161.02532046000124,50711.30597496
2025-11-11,06:37:24.000,315,11083473,-795,0,1762843043,15155.047386979997,160.96187828999973,50711.40379464
2025-11-11,06:37:25.000,315,11083511,-795,0,1762843044,15154.973287569992,160.9971239400038,50711.34091056001
2025-11-11,06:37:26.000,315,11083528,-795,0,1762843045,15154.932869709992,161.00417307000316,50711.24309088001
2025-11-11,06:37:27.000,315,11083328,-795,0,1762843046,15154.892451849992,161.02532046000124,50711.25706512
2025-11-11,06:37:28.000,315,11083365,-795,0,1762843047,15154.831825059991,160.9971239400038,50710.94963184
2025-11-11,06:37:29.000,315,11083348,-795,0,1762843048,15154.825088749996,161.06761524000467,50711.20815528
2025-11-11,06:37:30.000,315,11083302,-795,0,1762843049,15154.798143510001,161.15925393000362,50711.319949200006
2025-11-11,06:37:31.000,315,11083407,-635,0,1762843050,15154.798143510001,161.10286089000147,50711.25706512
2025-11-11,06:37:32.000,315,11083532,-795,0,1762843051,15154.845297679996,161.0817135000034,50711.34091056001
2025-11-11,06:37:33.000,315,11083450,-755,0,1762843052,15154.71730779,161.12400827999954,50711.44571736
2025-11-11,06:37:34.000,315,11083412,-795,0,1762843053,15154.602790519995,161.16630306000297,50711.27103936001
2025-11-11,06:37:35.000,315,11083377,-795,0,1762843054,15154.602790519995,161.1451556700049,50711.43873024001
2025-11-11,06:37:36.000,315,11083455,-755,0,1762843055,15154.562372659995,161.1310574099989,50711.47366584
2025-11-11,06:37:37.000,315,11083476,-795,0,1762843056,15154.56910896999,161.1944995800004,50711.466678720004
2025-11-11,06:37:38.000,315,11083458,-795,0,1762843057,15154.48827324999,161.26499088000128,50711.1802068
2025-11-11,06:37:39.000,315,11083457,-795,0,1762843058,15154.562372659995,161.16630306000297,50711.368859040005
2025-11-11,06:37:40.000,315,11083540,-795,0,1762843059,15154.542163729995,161.3072856600047,50711.466678720004
2025-11-11,06:37:41.000,315,11083420,-795,0,1762843060,15154.48827324999,161.28613826999936,50711.38283328
2025-11-11,06:37:42.000,315,11083467,-795,0,1762843061,15154.42764645999,161.31433479000407,50711.3548848
2025-11-11,06:37:43.000,315,11083482,-795,0,1762843062,15154.52869110999,161.34958044000086,50711.466678720004
2025-11-11,06:37:44.000,315,11083460,-795,0,1762843063,15154.43438277,161.27204001000064,50711.50860144001
2025-11-11,06:37:45.000,315,11083450,-795,0,1762843064,15154.4545917,161.28613826999936,50711.45270448
2025-11-11,06:37:46.000,315,11083510,-795,0,1762843065,15154.42764645999,161.2156469699985,50711.51558856
2025-11-11,06:37:47.000,315,11083429,-675,0,1762843066,15154.4545917,161.26499088000128,50711.466678720004
2025-11-11,06:37:48.000,315,11083482,-795,0,1762843067,15154.37375598,161.29318739999871,50711.22911664
2025-11-11,06:37:49.000,315,11083431,-795,0,1762843068,15154.313129189999,161.25089262000256,50711.26405224001
2025-11-11,06:37:50.000,315,11083247,-795,0,1762843069,15154.360283359994,161.2438434900032,50711.47366584
2025-11-11,06:37:51.000,315,11083537,-635,0,1762843070,15154.521954799995,161.28613826999936,50711.55052416
2025-11-11,06:37:52.000,315,11083381,-795,0,1762843071,15154.360283359994,161.25794175000192,50711.69026656
2025-11-11,06:37:53.000,315,11083453,-795,0,1762843072,15154.37375598,161.37072782999894,50711.47366584
2025-11-11,06:37:54.000,315,11083553,-795,0,1762843073,15154.40743752999,161.20859783999913,50711.50161432
2025-11-11,06:37:55.000,315,11083420,-795,0,1762843074,15154.35354705,161.25089262000256,50711.4946272
2025-11-11,06:37:56.000,315,11083506,-795,0,1762843075,15154.28618394999,161.15925393000362,50711.536549920005
2025-11-11,06:37:57.000,315,11083481,-795,0,1762843076,15154.292920259999,161.16630306000297,50711.536549920005
2025-11-11,06:37:58.000,315,11083434,-795,0,1762843077,15154.205348229989,161.06056610999804,50711.082387120005
2025-11-11,06:37:59.000,315,11083350,-795,0,1762843078,15154.272711329999,161.22269609999785,50711.45969160001
2025-11-11,06:38:00.000,315,11083612,-795,0,1762843079,15154.218820849994,161.12400827999954,50711.417768880005
2025-11-11,06:38:01.000,315,11083547,-795,0,1762843080,15154.292920259999,161.15925393000362,50711.55052416
2025-11-11,06:38:02.000,315,11083471,-795,0,1762843081,15154.26597501999,161.1804013200017,50711.47366584
2025-11-11,06:38:03.000,315,11083381,-795,0,1762843082,15154.272711329999,161.1944995800004,50711.424756
2025-11-11,06:38:04.000,315,11083383,-795,0,1762843083,15154.292920259999,161.1804013200017,50711.52956280001
2025-11-11,06:38:05.000,315,11083492,-715,0,1762843084,15154.225557159989,161.22974523000448,50711.50161432
2025-11-11,06:38:06.000,315,11083468,-795,0,1762843085,15154.178402989994,161.27908914,50711.466678720004
2025-11-11,06:38:07.000,315,11083459,-795,0,1762843086,15154.245766089989,161.30023652999807,50711.45969160001
2025-11-11,06:38:08.000,315,11083323,-795,0,1762843087,15154.124512509989,161.0958117600021,50711.20815528
2025-11-11,06:38:09.000,315,11083429,-795,0,1762843088,15154.164930369989,161.20859783999913,50711.50860144001
2025-11-11,06:38:10.000,315,11083417,-795,0,1762843089,15154.178402989994,161.3072856600047,50711.34789768
2025-11-11,06:38:11.000,315,11083518,-795,0,1762843090,15154.164930369989,161.28613826999936,50711.36187192001
2025-11-11,06:38:12.000,315,11083491,-795,0,1762843091,15154.178402989994,161.36367869999958,50711.487640080006
2025-11-11,06:38:13.000,315,11083479,-795,0,1762843092,15154.104303579988,161.34958044000086,50711.52257568
2025-11-11,06:38:14.000,315,11083531,-795,0,1762843093,15154.151457749998,161.33548218000215,50711.37584616
2025-11-11,06:38:15.000,315,11083599,-795,0,1762843094,15154.131248819998,161.42007174000173,50711.48065296001
2025-11-11,06:38:16.000,315,11083466,-795,0,1762843095,15154.137985129993,161.38482608999766,50711.45270448
2025-11-11,06:38:17.000,315,11083528,-795,0,1762843096,15154.070622029998,161.3777769599983,50711.51558856
2025-11-11,06:38:18.000,315,11083432,-795,0,1762843097,15153.983050000003,161.31433479000407,50711.27103936001
2025-11-11,06:38:19.000,315,11083485,-795,0,1762843098,15154.151457749998,161.42007174000173,50711.417768880005
2025-11-11,06:38:20.000,315,11083260,-795,0,1762843099,15154.084094649988,161.3425313100015,50711.50161432
2025-11-11,06:38:21.000,315,11083457,-795,0,1762843100,15154.124512509989,161.4271208700011,50711.368859040005
2025-11-11,06:38:22.000,315,11083402,-795,0,1762843101,15154.239029779994,161.25089262000256,50711.45270448
2025-11-11,06:38:23.000,315,11083490,-795,0,1762843102,15154.191875609999,161.28613826999936,50711.5644984
2025-11-11,06:38:24.000,315,11083454,-795,0,1762843103,15154.158194059994,161.405973480003,50711.43174312001
2025-11-11,06:38:25.000,315,11083594,-795,0,1762843104,15154.259238709994,161.3284330500028,50711.43174312001
2025-11-11,06:38:26.000,315,11083475,-795,0,1762843105,15154.259238709994,161.37072782999894,50711.50161432
2025-11-11,06:38:27.000,315,11083465,-795,0,1762843106,15154.279447639994,161.3777769599983,50711.43174312001
2025-11-11,06:38:28.000,315,11083464,-795,0,1762843107,15154.158194059994,161.39892435000365,50711.25706512
2025-11-11,06:38:29.000,315,11083455,-795,0,1762843108,15154.26597501999,161.34958044000086,50711.44571736
2025-11-11,06:38:30.000,315,11083493,-795,0,1762843109,15154.28618394999,161.39892435000365,50711.34789768
2025-11-11,06:38:31.000,315,11083458,-795,0,1762843110,15154.30639287999,161.405973480003,50711.44571736
2025-11-11,06:38:32.000,315,11083584,-795,0,1762843111,15154.34681073999,161.3777769599983,50711.50161432
2025-11-11,06:38:33.000,315,11083514,-795,0,1762843112,15154.38722859999,161.4271208700011,50711.43873024001
2025-11-11,06:38:34.000,315,11083533,-795,0,1762843113,15154.272711329999,161.38482608999766,50711.39680752
2025-11-11,06:38:35.000,315,11083270,-795,0,1762843114,15154.292920259999,161.43417000000045,50711.43174312001
2025-11-11,06:38:36.000,315,11083427,-795,0,1762843115,15154.28618394999,161.38482608999766,50711.48065296001
2025-11-11,06:38:37.000,315,11083598,-795,0,1762843116,15154.26597501999,161.41302261000237,50711.45969160001
2025-11-11,06:38:38.000,315,11083447,-795,0,1762843117,15154.104303579988,161.3918752200043,50711.15924544
2025-11-11,06:38:39.000,315,11083361,-795,0,1762843118,15154.239029779994,161.45531738999853,50711.368859040005
2025-11-11,06:38:40.000,315,11083476,-795,0,1762843119,15154.218820849994,161.54695608000475,50711.47366584
2025-11-11,06:38:41.000,315,11083388,-795,0,1762843120,15154.124512509989,161.50466130000132,50711.43873024001
2025-11-11,06:38:42.000,315,11083555,-795,0,1762843121,15154.104303579988,161.6244965099977,50711.48065296001
2025-11-11,06:38:43.000,315,11083403,-795,0,1762843122,15154.090830959998,161.46941565000452,50711.40379464
2025-11-11,06:38:44.000,315,11083489,-795,0,1762843123,15154.111039889998,161.5399069499981,50711.55751128001
2025-11-11,06:38:45.000,315,11083330,-795,0,1762843124,15154.131248819998,161.61039824999898,50711.60642112001
2025-11-11,06:38:46.000,315,11083480,-795,0,1762843125,15154.016731549993,161.64564390000305,50711.69026656
2025-11-11,06:38:47.000,315,11083626,-795,0,1762843126,15154.097567269993,161.60334911999962,50711.54353704
2025-11-11,06:38:48.000,315,11083367,-795,0,1762843127,15154.030204169998,161.5892508600009,50711.417768880005
2025-11-11,06:38:49.000,315,11083264,-795,0,1762843128,15154.063885719988,161.81482302000222,50711.72520216001
2025-11-11,06:38:50.000,315,11083495,-795,0,1762843129,15154.036940479993,161.7725282399988,50711.55052416
2025-11-11,06:38:51.000,315,11083459,-795,0,1762843130,15153.942632140002,161.75842998000007,50711.59244688
2025-11-11,06:38:52.000,315,11083306,-795,0,1762843131,15153.935895829993,161.64564390000305,50711.55052416
2025-11-11,06:38:53.000,315,11083432,-795,0,1762843132,15154.016731549993,161.8359704100003,50711.62039536
2025-11-11,06:38:54.000,315,11083454,-795,0,1762843133,15153.929159519997,161.79367563000415,50711.68327944
2025-11-11,06:38:55.000,315,11083525,-755,0,1762843134,15154.003258929988,161.77957736999815,50711.52956280001
2025-11-11,06:38:56.000,315,11083468,-795,0,1762843135,15154.009995239998,161.91351084000053,50711.50860144001
2025-11-11,06:38:57.000,315,11083449,-795,0,1762843136,15153.922423210002,161.8007247600035,50711.655330960006
2025-11-11,06:38:58.000,315,11083586,-795,0,1762843137,15153.868532729997,161.8853143200031,50711.41078176001
2025-11-11,06:38:59.000,315,11083545,-795,0,1762843138,15153.976313689993,161.75842998000007,50711.68327944
2025-11-11,06:39:00.000,315,11083494,-795,0,1762843139,15153.962841070002,161.8007247600035,50711.71122792
2025-11-11,06:39:01.000,315,11083473,-795,0,1762843140,15153.949368449998,161.8853143200031,50711.73218928
2025-11-11,06:39:02.000,315,11083506,-795,0,1762843141,15153.868532729997,161.8853143200031,50711.6693052
2025-11-11,06:39:03.000,315,11083302,-795,0,1762843142,15153.969577379998,161.92760909999924,50711.85795744
2025-11-11,06:39:04.000,315,11083480,-795,0,1762843143,15153.882005350002,161.95580562000396,50711.71821504
2025-11-11,06:39:05.000,315,11083396,-795,0,1762843144,15153.949368449998,161.87826519000373,50711.753150640005
2025-11-11,06:39:06.000,315,11083434,-795,0,1762843145,15153.956104759993,161.95580562000396,50711.67629232001
2025-11-11,06:39:07.000,315,11083538,-795,0,1762843146,15153.895477969992,162.0192477899982,50711.7391764
2025-11-11,06:39:08.000,315,11083498,-795,0,1762843147,15153.814642249992,161.9981004000001,50711.424756
2025-11-11,06:39:09.000,315,11083462,-795,0,1762843148,15153.834851179992,161.89236345000245,50711.52257568
2025-11-11,06:39:10.000,315,11083375,-795,0,1762843149,15153.882005350002,162.00514952999947,50711.77411200001
2025-11-11,06:39:11.000,315,11083473,-795,0,1762843150,15153.868532729997,161.9487564900046,50711.69725368001
2025-11-11,06:39:12.000,315,11083423,-795,0,1762843151,15153.949368449998,161.97695301000203,50711.60642112001
2025-11-11,06:39:13.000,315,11083422,-795,0,1762843152,15153.942632140002,161.92055996999989,50711.77411200001
2025-11-11,06:39:14.000,315,11083498,-795,0,1762843153,15153.929159519997,161.91351084000053,50711.81603472001
2025-11-11,06:39:15.000,315,11083420,-795,0,1762843154,15153.949368449998,162.03334605000418,50711.871931680005
2025-11-11,06:39:16.000,315,11083685,-795,0,1762843155,15153.882005350002,161.90646171000117,50711.77411200001
2025-11-11,06:39:17.000,315,11083481,-795,0,1762843156,15153.902214280002,162.06154257000162,50711.767124879996
2025-11-11,06:39:18.000,315,11083578,-795,0,1762843157,15153.659707120001,161.92760909999924,50711.54353704
2025-11-11,06:39:19.000,315,11083377,-795,0,1762843158,15153.828114869997,161.84301953999966,50711.704240800005
2025-11-11,06:39:20.000,315,11083561,-795,0,1762843159,15153.868532729997,161.9981004000001,50711.83699608
2025-11-11,06:39:21.000,315,11083404,-795,0,1762843160,15153.821378560002,161.9840021400014,50711.78109912
2025-11-11,06:39:22.000,315,11083406,-795,0,1762843161,15153.760751770002,161.94170735999796,50711.86494456001
2025-11-11,06:39:23.000,315,11083548,-795,0,1762843162,15153.787697009997,162.00514952999947,50711.94180288001
2025-11-11,06:39:24.000,315,11083535,-795,0,1762843163,15153.767488079997,162.04039518000354,50711.85795744
2025-11-11,06:39:25.000,315,11083516,-795,0,1762843164,15153.639498190001,161.95580562000396,50711.84398320001
2025-11-11,06:39:26.000,315,11083448,-795,0,1762843165,15153.747279149997,161.9981004000001,50711.85795744
2025-11-11,06:39:27.000,315,11083505,-795,0,1762843166,15153.646234499996,162.06154257000162,50711.802060480004
2025-11-11,06:39:28.000,315,11083189,-795,0,1762843167,15153.585607709996,162.09678821999842,50711.71821504
2025-11-11,06:39:29.000,315,11083563,-795,0,1762843168,15153.666443429996,162.04039518000354,50711.934815759996
2025-11-11,06:39:30.000,315,11083362,-795,0,1762843169,15153.652970809992,162.0474443100029,50711.74616352001
2025-11-11,06:39:31.000,315,11083535,-795,0,1762843170,15153.599080330001,162.05449344000226,50711.89289304001
2025-11-11,06:39:32.000,315,11083275,-795,0,1762843171,15153.545189849996,162.08973908999906,50711.823021840006
2025-11-11,06:39:33.000,315,11083494,-795,0,1762843172,15153.511508299991,161.9981004000001,50711.94180288001
2025-11-11,06:39:34.000,315,11083250,-795,0,1762843173,15153.511508299991,162.11793561000377,50711.84398320001
2025-11-11,06:39:35.000,315,11083473,-795,0,1762843174,15153.49803568,162.02629692000482,50711.81603472001
2025-11-11,06:39:36.000,315,11083455,-795,0,1762843175,15153.444145199996,162.04039518000354,50711.969751360004
2025-11-11,06:39:37.000,315,11083277,-795,0,1762843176,15153.49129936999,162.05449344000226,50711.89988016
2025-11-11,06:39:38.000,315,11083509,-795,0,1762843177,15153.37004578999,162.0826899599997,50711.54353704
2025-11-11,06:39:39.000,315,11083408,-795,0,1762843178,15153.43067257999,161.99105127000075,50711.88590592
2025-11-11,06:39:40.000,315,11083376,-795,0,1762843179,15153.423936269995,162.04039518000354,50711.85097032
2025-11-11,06:39:41.000,315,11083421,-795,0,1762843180,15153.444145199996,162.1461321300012,50712.03263544001
2025-11-11,06:39:42.000,315,11083440,-795,0,1762843181,15153.49803568,162.06154257000162,50711.78109912
2025-11-11,06:39:43.000,315,11083383,-795,0,1762843182,15153.464354129996,162.0826899599997,50711.98372560001
2025-11-11,06:39:44.000,315,11083381,-795,0,1762843183,15153.45761782,161.96285475000332,50712.0186612
2025-11-11,06:39:45.000,315,11083231,-795,0,1762843184,15153.45088150999,162.17432864999864,50711.88590592
2025-11-11,06:39:46.000,315,11083440,-795,0,1762843185,15153.444145199996,161.95580562000396,50711.85795744
2025-11-11,06:39:47.000,315,11083531,-795,0,1762843186,15153.545189849996,162.01219865999883,50711.871931680005
2025-11-11,06:39:48.000,315,11083425,-795,0,1762843187,15153.31615531,161.95580562000396,50711.753150640005
2025-11-11,06:39:49.000,315,11083607,-795,0,1762843188,15153.524980919996,161.96990388000268,50712.03263544001
2025-11-11,06:39:50.000,315,11083350,-795,0,1762843189,15153.504771989996,161.99105127000075,50711.96276424001
2025-11-11,06:39:51.000,315,11083387,-795,0,1762843190,15153.511508299991,161.97695301000203,50711.99769984
2025-11-11,06:39:52.000,315,11083235,-795,0,1762843191,15153.51824461,162.0826899599997,50711.92782864
2025-11-11,06:39:53.000,315,11083411,-795,0,1762843192,15153.47782675,161.96285475000332,50712.02564832
2025-11-11,06:39:54.000,315,11083443,-795,0,1762843193,15153.49129936999,162.00514952999947,50712.123468
2025-11-11,06:39:55.000,315,11083344,-795,0,1762843194,15153.545189849996,162.06154257000162,50711.99769984
2025-11-11,06:39:56.000,315,11083515,-795,0,1762843195,15153.423936269995,162.06859170000098,50711.97673848
2025-11-11,06:39:57.000,315,11083439,-715,0,1762843196,15153.41719996,162.01219865999883,50712.123468
2025-11-11,06:39:58.000,315,11083433,-795,0,1762843197,15153.41046364999,162.0474443100029,50711.76013776
2025-11-11,06:39:59.000,315,11083259,-795,0,1762843198,15153.43740889,162.0192477899982,50712.11648088
2025-11-11,06:40:00.000,315,11083361,-795,0,1762843199,15153.37004578999,162.0474443100029,50712.02564832
2025-11-11,06:40:01.000,315,11083348,-795,0,1762843200,15153.33636424,162.01219865999883,50711.871931680005
2025-11-11,06:40:02.000,315,11083376,-795,0,1762843201,15153.3767821,161.9840021400014,50712.04660968
2025-11-11,06:40:03.000,315,11083400,-795,0,1762843202,15153.33636424,162.1461321300012,50712.06058392001
2025-11-11,06:40:04.000,315,11083433,-795,0,1762843203,15153.322891619995,162.08973908999906,50712.04660968
2025-11-11,06:40:05.000,315,11083329,-795,0,1762843204,15153.302682689995,162.0474443100029,50711.95577712
2025-11-11,06:40:06.000,315,11083456,-795,0,1762843205,15153.262264829995,162.01219865999883,50712.123468
2025-11-11,06:40:07.000,315,11083319,-795,0,1762843206,15153.28921006999,161.9840021400014,50712.088532400005
2025-11-11,06:40:08.000,315,11083560,-795,0,1762843207,15153.120802319994,162.02629692000482,50711.7391764
2025-11-11,06:40:09.000,315,11083506,-795,0,1762843208,15153.31615531,162.02629692000482,50712.137442240004
2025-11-11,06:40:10.000,315,11083461,-795,0,1762843209,15153.242055899995,161.9981004000001,50712.0535968
2025-11-11,06:40:11.000,315,11083339,-795,0,1762843210,15153.21511066,162.04039518000354,50712.14442936
2025-11-11,06:40:12.000,315,11083526,-795,0,1762843211,15153.26900113999,162.10383734999778,50712.123468
2025-11-11,06:40:13.000,315,11083504,-795,0,1762843212,15153.302682689995,162.04039518000354,50712.06757104
2025-11-11,06:40:14.000,315,11083450,-795,0,1762843213,15153.23531959,162.15318126000057,50712.07455816
2025-11-11,06:40:15.000,315,11083503,-795,0,1762843214,15153.242055899995,162.0192477899982,50712.039622560005
2025-11-11,06:40:16.000,315,11083416,-795,0,1762843215,15153.161220179994,162.09678821999842,50712.17237784
2025-11-11,06:40:17.000,315,11083502,-795,0,1762843216,15153.13427494,162.12498474000313,50712.06757104
2025-11-11,06:40:18.000,315,11083457,-795,0,1762843217,15153.08712076999,162.11793561000377,50711.92782864
2025-11-11,06:40:19.000,315,11083447,-795,0,1762843218,15153.141011249994,162.08973908999906,50712.123468
2025-11-11,06:40:20.000,315,11083448,-795,0,1762843219,15153.141011249994,162.12498474000313,50712.10949376001
2025-11-11,06:40:21.000,315,11083444,-795,0,1762843220,15153.12753862999,162.09678821999842,50712.088532400005
2025-11-11,06:40:22.000,315,11083350,-795,0,1762843221,15153.13427494,162.0474443100029,50712.158403600006
2025-11-11,06:40:23.000,315,11083294,-795,0,1762843222,15153.114066009999,162.09678821999842,50712.17936496001
2025-11-11,06:40:24.000,315,11083562,-795,0,1762843223,15153.20837434999,162.07564083000034,50712.16539072
2025-11-11,06:40:25.000,315,11083445,-795,0,1762843224,15153.15448387,162.06859170000098,50712.15141648001
2025-11-11,06:40:26.000,315,11083467,-795,0,1762843225,15153.141011249994,162.1320338700025,50712.207313440005
2025-11-11,06:40:27.000,315,11083487,-795,0,1762843226,15153.15448387,162.0826899599997,50712.14442936
2025-11-11,06:40:28.000,315,11083325,-795,0,1762843227,15152.965867189989,162.21662343000207,50711.969751360004
2025-11-11,06:40:29.000,315,11083413,-795,0,1762843228,15153.15448387,162.195476040004,50712.02564832
2025-11-11,06:40:30.000,315,11083437,-795,0,1762843229,15153.201638039995,162.06154257000162,50712.137442240004
2025-11-11,06:40:31.000,315,11083371,-795,0,1762843230,15153.15448387,162.0474443100029,50712.256223280005
2025-11-11,06:40:32.000,315,11083466,-795,0,1762843231,15153.20837434999,162.15318126000057,50712.16539072
2025-11-11,06:40:33.000,315,11083319,-795,0,1762843232,15153.120802319994,162.0474443100029,50712.20032632001
2025-11-11,06:40:34.000,315,11083469,-795,0,1762843233,15153.161220179994,162.06154257000162,50712.07455816
2025-11-11,06:40:35.000,315,11083389,-795,0,1762843234,15153.080384459994,162.20252517000336,50712.305133120004
2025-11-11,06:40:36.000,315,11083400,-795,0,1762843235,15153.161220179994,162.18842691000464,50712.36103008
2025-11-11,06:40:37.000,315,11083439,-795,0,1762843236,15153.100593389994,162.17432864999864,50712.31910736001
2025-11-11,06:40:38.000,315,11083423,-795,0,1762843237,15152.925449329989,162.13908300000185,50711.98372560001
2025-11-11,06:40:39.000,315,11083385,-795,0,1762843238,15152.992812429999,162.13908300000185,50712.23526192
2025-11-11,06:40:40.000,315,11083463,-795,0,1762843239,15152.965867189989,162.25891820999823,50712.24923616001
2025-11-11,06:40:41.000,315,11083444,-795,0,1762843240,15152.972603499999,162.17432864999864,50712.29115888
2025-11-11,06:40:42.000,315,11083519,-795,0,1762843241,15152.878295159993,162.22367256000143,50712.34705584001
2025-11-11,06:40:43.000,315,11083382,-795,0,1762843242,15152.844613609988,162.25891820999823,50712.24923616001
2025-11-11,06:40:44.000,315,11083441,-795,0,1762843243,15152.885031469988,162.16727951999928,50712.28417176
2025-11-11,06:40:45.000,315,11083443,-795,0,1762843244,15152.864822539988,162.30826212000102,50712.3330816
2025-11-11,06:40:46.000,315,11083326,-795,0,1762843245,15152.844613609988,162.28711473000294,50712.4029528
2025-11-11,06:40:47.000,315,11083223,-795,0,1762843246,15152.790723129998,162.2307216900008,50712.22827480001
2025-11-11,06:40:48.000,315,11083299,-795,0,1762843247,15152.730096339998,162.181377779998,50712.039622560005
2025-11-11,06:40:49.000,315,11083592,-795,0,1762843248,15152.898504089993,162.2448199499995,50712.305133120004
2025-11-11,06:40:50.000,315,11083356,-795,0,1762843249,15152.911976709998,162.25186907999887,50712.305133120004
2025-11-11,06:40:51.000,315,11083386,-795,0,1762843250,15152.905240399989,162.27301647000422,50712.472824000004
2025-11-11,06:40:52.000,315,11083464,-795,0,1762843251,15152.878295159993,162.25186907999887,50712.36801720001
2025-11-11,06:40:53.000,315,11083361,-795,0,1762843252,15152.918713019993,162.28711473000294,50712.39596568001
2025-11-11,06:40:54.000,315,11083394,-795,0,1762843253,15152.891767779998,162.2941638600023,50712.40993992
2025-11-11,06:40:55.000,315,11083528,-795,0,1762843254,15152.885031469988,162.36465516000317,50712.50077248
2025-11-11,06:40:56.000,315,11083479,-795,0,1762843255,15152.905240399989,162.33645863999845,50712.437888399996
2025-11-11,06:40:57.000,315,11083455,-715,0,1762843256,15152.898504089993,162.31531125000038,50712.34006872
2025-11-11,06:40:58.000,315,11083447,-795,0,1762843257,15152.763777890003,162.3435077699978,50712.207313440005
2025-11-11,06:40:59.000,315,11083339,-795,0,1762843258,15152.905240399989,162.28711473000294,50712.46583688001
2025-11-11,06:41:00.000,315,11083554,-795,0,1762843259,15152.911976709998,162.30121299000166,50712.40993992
2025-11-11,06:41:01.000,315,11083514,-795,0,1762843260,15152.898504089993,162.37875342000189,50712.437888399996
2025-11-11,06:41:02.000,315,11083424,-795,0,1762843261,15152.804195749988,162.32236037999974,50712.51474672001
2025-11-11,06:41:03.000,315,11083459,-795,0,1762843262,15152.824404679988,162.3928516800006,50712.57064368
2025-11-11,06:41:04.000,315,11083454,-795,0,1762843263,15152.871558849998,162.36465516000317,50712.47981112
2025-11-11,06:41:05.000,315,11083642,-795,0,1762843264,15152.783986819988,162.4915394999989,50712.45884976
2025-11-11,06:41:06.000,315,11083321,-795,0,1762843265,15152.716623719993,162.38580255000124,50712.48679824001
2025-11-11,06:41:07.000,315,11083336,-795,0,1762843266,15152.736832649993,162.37170429000253,50712.51474672001
2025-11-11,06:41:08.000,315,11083356,-795,0,1762843267,15152.642524310002,162.49858862999827,50712.38199144
2025-11-11,06:41:09.000,315,11083442,-795,0,1762843268,15152.716623719993,162.44924472000275,50712.52872096
2025-11-11,06:41:10.000,315,11083357,-795,0,1762843269,15152.709887409997,162.61137471000256,50712.57064368
2025-11-11,06:41:11.000,315,11083421,-795,0,1762843270,15152.703151100002,162.48449036999955,50712.605579279996
2025-11-11,06:41:12.000,315,11083337,-795,0,1762843271,15152.595370139992,162.53383428000234,50712.605579279996
2025-11-11,06:41:13.000,315,11083310,-795,0,1762843272,15152.595370139992,162.55498167000042,50712.54968232
2025-11-11,06:41:14.000,315,11083416,-795,0,1762843273,15152.635787999992,162.59727645000385,50712.53570808001
2025-11-11,06:41:15.000,315,11083525,-795,0,1762843274,15152.622315380002,162.58317818999785,50712.5776308
2025-11-11,06:41:16.000,315,11083526,-795,0,1762843275,15152.521270730002,162.71711166000023,50712.65448912001
2025-11-11,06:41:17.000,315,11083411,-795,0,1762843276,15152.581897520002,162.5902273200045,50712.472824000004
2025-11-11,06:41:18.000,315,11083461,-795,0,1762843277,15152.480852870001,162.51973602000362,50712.40993992
2025-11-11,06:41:19.000,315,11083366,-795,0,1762843278,15152.474116559992,162.75940644000366,50712.57064368
2025-11-11,06:41:20.000,315,11083461,-795,0,1762843279,15152.487589179997,162.71711166000023,50712.73833456
2025-11-11,06:41:21.000,315,11083582,-795,0,1762843280,15152.480852870001,162.7523573100043,50712.61256640001
2025-11-11,06:41:22.000,315,11083432,-795,0,1762843281,15152.507798109997,162.77350470000238,50712.640514880004
2025-11-11,06:41:23.000,315,11083498,-795,0,1762843282,15152.467380249996,162.7523573100043,50712.56365656001
2025-11-11,06:41:24.000,315,11083452,-795,0,1762843283,15152.494325489992,162.79465209000045,50712.7173732
2025-11-11,06:41:25.000,315,11083429,-795,0,1762843284,15152.521270730002,162.75940644000366,50712.61256640001
2025-11-11,06:41:26.000,315,11083404,-795,0,1762843285,15152.528007039997,162.87924165000004,50712.63352776001
2025-11-11,06:41:27.000,315,11083494,-795,0,1762843286,15152.453907629992,162.80875034999917,50712.82218000001
2025-11-11,06:41:28.000,315,11083449,-795,0,1762843287,15152.440435010001,162.81579947999853,50712.53570808001
2025-11-11,06:41:29.000,315,11083431,-795,0,1762843288,15152.447171319996,162.83694687000389,50712.640514880004
2025-11-11,06:41:30.000,315,11083419,-795,0,1762843289,15152.474116559992,162.87924165000004,50712.710386080005
2025-11-11,06:41:31.000,315,11083395,-795,0,1762843290,15152.447171319996,162.8510451300026,50712.65448912001
2025-11-11,06:41:32.000,315,11083351,-795,0,1762843291,15152.460643940001,162.83694687000389,50712.5776308
2025-11-11,06:41:33.000,315,11083379,-795,0,1762843292,15152.528007039997,162.83694687000389,50712.80121864001
2025-11-11,06:41:34.000,315,11083436,-795,0,1762843293,15152.521270730002,162.90743817000475,50712.72436032
2025-11-11,06:41:35.000,315,11083490,-795,0,1762843294,15152.460643940001,162.85809426000196,50712.75230880001
2025-11-11,06:41:36.000,315,11083309,-795,0,1762843295,15152.487589179997,162.81579947999853,50712.76628304
2025-11-11,06:41:37.000,315,11083457,-795,0,1762843296,15152.480852870001,162.9144873000041,50712.7173732
2025-11-11,06:41:38.000,315,11083301,-795,0,1762843297,15152.400017150001,162.7523573100043,50712.59859216
2025-11-11,06:41:39.000,315,11083326,-795,0,1762843298,15152.528007039997,162.90038903999812,50712.62654064
2025-11-11,06:41:40.000,315,11083302,-795,0,1762843299,15152.521270730002,162.85809426000196,50712.79423152
2025-11-11,06:41:41.000,315,11083319,-795,0,1762843300,15152.501061800001,162.87219252000068,50712.79423152
2025-11-11,06:41:42.000,315,11083438,-795,0,1762843301,15152.467380249996,162.92858556000283,50712.79423152
2025-11-11,06:41:43.000,315,11083474,-795,0,1762843302,15152.420226080001,162.85809426000196,50712.78025728001
2025-11-11,06:41:44.000,315,11083447,-795,0,1762843303,15152.406753459996,162.90743817000475,50712.74532168
2025-11-11,06:41:45.000,315,11083489,-795,0,1762843304,15152.406753459996,162.90038903999812,50712.808205760004
2025-11-11,06:41:46.000,315,11083425,-795,0,1762843305,15152.305708809996,162.83694687000389,50712.81519288
2025-11-11,06:41:47.000,315,11083410,-795,0,1762843306,15152.31918143,162.92858556000283,50712.7872444
2025-11-11,06:41:48.000,315,11083437,-795,0,1762843307,15152.25181832999,162.92153643000347,50712.61256640001
2025-11-11,06:41:49.000,315,11083457,-795,0,1762843308,15152.27876357,162.9849785999977,50712.73134744001
2025-11-11,06:41:50.000,315,11083439,-795,0,1762843309,15152.292236189991,162.9849785999977,50712.94794816001
2025-11-11,06:41:51.000,315,11083449,-795,0,1762843310,15152.27876357,163.02727338000113,50712.84314136
2025-11-11,06:41:52.000,315,11083484,-795,0,1762843311,15152.21813678,163.00612599000306,50712.90602544
2025-11-11,06:41:53.000,315,11083398,-795,0,1762843312,15152.23160939999,163.06956816000456,50712.996858000006
2025-11-11,06:41:54.000,315,11083400,-795,0,1762843313,15152.17771892,162.97088033999898,50712.878076960005
2025-11-11,06:41:55.000,315,11083424,-795,0,1762843314,15152.23834571,162.97088033999898,50712.87108984001
2025-11-11,06:41:56.000,315,11083392,-795,0,1762843315,15152.21140046999,162.9497329500009,50712.98288376
2025-11-11,06:41:57.000,315,11083410,-795,0,1762843316,15152.23160939999,163.02022425000177,50713.1016648
2025-11-11,06:41:58.000,315,11083375,-795,0,1762843317,15152.13730106,162.90038903999812,50712.91999968001
2025-11-11,06:41:59.000,315,11083489,-795,0,1762843318,15152.184455229995,162.9356346900022,50713.12262616
2025-11-11,06:42:00.000,315,11083474,-795,0,1762843319,15152.19119153999,163.0343225100005,50713.15057464
2025-11-11,06:42:01.000,315,11083352,-795,0,1762843320,15152.224873089996,163.01317512000242,50713.02480648
2025-11-11,06:42:02.000,315,11083396,-795,0,1762843321,15152.13056474999,162.97088033999898,50713.08070344
2025-11-11,06:42:03.000,315,11083463,-795,0,1762843322,15152.17098260999,162.95678208000027,50713.01781936001
2025-11-11,06:42:04.000,315,11083488,-795,0,1762843323,15152.164246299995,162.8862907799994,50713.01083224
2025-11-11,06:42:05.000,315,11083402,-795,0,1762843324,15152.05646534,162.97792946999834,50713.213458720005
2025-11-11,06:42:06.000,315,11083406,-795,0,1762843325,15152.042992719995,163.01317512000242,50713.07371632
2025-11-11,06:42:07.000,315,11083375,-795,0,1762843326,15152.063201649995,162.9990768600037,50713.08070344
2025-11-11,06:42:08.000,315,11083428,-795,0,1762843327,15151.941948069994,163.0343225100005,50712.81519288
2025-11-11,06:42:09.000,315,11083398,-795,0,1762843328,15151.99583855,163.09071555000264,50713.06672920001
2025-11-11,06:42:10.000,315,11083492,-795,0,1762843329,15151.982365929995,163.07661729000392,50713.045767840005
2025-11-11,06:42:11.000,315,11083403,-795,0,1762843330,15151.93521176,163.06956816000456,50713.12262616
2025-11-11,06:42:12.000,315,11083482,-795,0,1762843331,15151.834167109999,163.11891207000008,50713.1016648
2025-11-11,06:42:13.000,315,11083517,-795,0,1762843332,15151.840903419994,163.15415772000415,50713.213458720005
2025-11-11,06:42:14.000,315,11083648,-795,0,1762843333,15151.881321279994,163.1964525000003,50713.1016648
2025-11-11,06:42:15.000,315,11083504,-795,0,1762843334,15151.874584969999,163.14005945999816,50713.11563904001
2025-11-11,06:42:16.000,315,11083395,-795,0,1762843335,15151.820694489994,163.1330103299988,50713.17852312
2025-11-11,06:42:17.000,315,11083418,-795,0,1762843336,15151.91500283,163.25284554000245,50713.2414072
2025-11-11,06:42:18.000,315,11083403,-795,0,1762843337,15151.685968289989,163.2598946700018,50712.9619224
2025-11-11,06:42:19.000,315,11083333,-795,0,1762843338,15151.780276629994,163.23169815000438,50713.262368560005
2025-11-11,06:42:20.000,315,11083371,-795,0,1762843339,15151.753331389998,163.1471085900048,50713.19948448
2025-11-11,06:42:21.000,315,11083496,-795,0,1762843340,15151.726386149989,163.26694380000117,50713.22743296
2025-11-11,06:42:22.000,315,11083343,-795,0,1762843341,15151.787012939989,163.21055075999902,50713.143587520004
2025-11-11,06:42:23.000,315,11083558,-795,0,1762843342,15151.679231979993,163.17530511000223,50713.262368560005
2025-11-11,06:42:24.000,315,11083389,-795,0,1762843343,15151.712913529998,163.1471085900048,50713.143587520004
2025-11-11,06:42:25.000,315,11083424,-795,0,1762843344,15151.753331389998,163.1330103299988,50713.12961328
2025-11-11,06:42:26.000,315,11083317,-795,0,1762843345,15151.685968289989,163.23169815000438,50713.19948448
2025-11-11,06:42:27.000,315,11083486,-795,0,1762843346,15151.672495669998,163.20350162999966,50713.171536
2025-11-11,06:42:28.000,315,11083431,-795,0,1762843347,15151.504087920002,163.2457964100031,50713.02480648
2025-11-11,06:42:29.000,315,11083437,-795,0,1762843348,15151.605132569988,163.1964525000003,50713.35320112001
2025-11-11,06:42:30.000,315,11083507,-795,0,1762843349,15151.598396259993,163.27399293000053,50713.262368560005
2025-11-11,06:42:31.000,315,11083542,-795,0,1762843350,15151.531033159998,163.28809118999925,50713.24839432
2025-11-11,06:42:32.000,315,11083383,-795,0,1762843351,15151.564714709988,163.30218944999797,50713.29730416
2025-11-11,06:42:33.000,315,11083379,-795,0,1762843352,15151.504087920002,163.42202466000163,50713.311278400004
2025-11-11,06:42:34.000,315,11083408,-795,0,1762843353,15151.470406369997,163.46431943999778,50713.20647160001
2025-11-11,06:42:35.000,315,11083554,-795,0,1762843354,15151.443461130002,163.5066142200012,50713.346214
2025-11-11,06:42:36.000,315,11083458,-795,0,1762843355,15151.328943859997,163.56300726000336,50713.30429128001
2025-11-11,06:42:37.000,315,11083429,-795,0,1762843356,15151.376098029992,163.60530203999951,50713.444033679996
2025-11-11,06:42:38.000,315,11083492,-795,0,1762843357,15151.268317069997,163.61235116999887,50713.23442008001
2025-11-11,06:42:39.000,315,11083354,-795,0,1762843358,15151.362625410002,163.62644943000487,50713.4160852
2025-11-11,06:42:40.000,315,11083373,-795,0,1762843359,15151.335680169992,163.70398985999782,50713.50691776
2025-11-11,06:42:41.000,315,11083382,-795,0,1762843360,15151.295262309992,163.7533337700006,50713.444033679996
2025-11-11,06:42:42.000,315,11083477,-795,0,1762843361,15151.288525999997,163.78153028999805,50713.38813672
2025-11-11,06:42:43.000,315,11083425,-795,0,1762843362,15151.254844449992,163.7744811599987,50713.42307232001
2025-11-11,06:42:44.000,315,11083429,-795,0,1762843363,15151.281789690001,163.80972681000276,50713.46499504
2025-11-11,06:42:45.000,315,11083478,-795,0,1762843364,15151.301998620002,163.8520215899989,50713.38813672
2025-11-11,06:42:46.000,315,11083405,-795,0,1762843365,15151.268317069997,163.82382507000148,50713.28332992001
2025-11-11,06:42:47.000,315,11083424,-795,0,1762843366,15151.254844449992,163.82382507000148,50713.33922688
2025-11-11,06:42:48.000,315,11083469,-795,0,1762843367,15151.214426589991,163.91546376000042,50713.22044584
2025-11-11,06:42:49.000,315,11083459,-795,0,1762843368,15151.234635519992,163.94366027999786,50713.36717536
2025-11-11,06:42:50.000,315,11083435,-795,0,1762843369,15151.261580760001,163.92956201999914,50713.444033679996
2025-11-11,06:42:51.000,315,11083472,-795,0,1762843370,15151.254844449992,163.89431637000234,50713.33922688
2025-11-11,06:42:52.000,315,11083341,-795,0,1762843371,15151.221162900001,163.84497245999955,50713.36018824
2025-11-11,06:42:53.000,315,11083425,-795,0,1762843372,15151.214426589991,163.97185680000257,50713.26935568
2025-11-11,06:42:54.000,315,11083396,-795,0,1762843373,15151.227899209996,163.9859550600013,50713.4160852
2025-11-11,06:42:55.000,315,11083504,-795,0,1762843374,15151.221162900001,163.94366027999786,50713.40211096001
2025-11-11,06:42:56.000,315,11083439,-795,0,1762843375,15151.194217659991,163.99300419000065,50713.39512384
2025-11-11,06:42:57.000,315,11083420,-795,0,1762843376,15151.180745040001,164.0493972300028,50713.381149600005
2025-11-11,06:42:58.000,315,11083567,-795,0,1762843377,15151.093173009991,164.00710244999937,50713.143587520004
2025-11-11,06:42:59.000,315,11083422,-795,0,1762843378,15151.167272419996,164.1128394000043,50713.35320112001
2025-11-11,06:43:00.000,315,11083538,-795,0,1762843379,15151.160536110001,164.0846428799996,50713.47198216001
2025-11-11,06:43:01.000,315,11083500,-795,0,1762843380,15151.187481349996,164.04234810000344,50713.37416248001
2025-11-11,06:43:02.000,315,11083534,-795,0,1762843381,15151.200953970001,164.0846428799996,50713.444033679996
2025-11-11,06:43:03.000,315,11083310,-795,0,1762843382,15151.167272419996,164.0493972300028,50713.39512384
2025-11-11,06:43:04.000,315,11083458,-795,0,1762843383,15151.093173009991,164.1480850500011,50713.478969280004
2025-11-11,06:43:05.000,315,11083418,-795,0,1762843384,15151.09990932,164.1128394000043,50713.61871168001
2025-11-11,06:43:06.000,315,11083387,-795,0,1762843385,15151.072964079991,164.0846428799996,50713.4859564
2025-11-11,06:43:07.000,315,11083400,-795,0,1762843386,15151.05949146,164.17628156999854,50713.51390488
2025-11-11,06:43:08.000,315,11083475,-795,0,1762843387,15150.924765259995,164.16218330999982,50713.22743296
2025-11-11,06:43:09.000,315,11083404,-795,0,1762843388,15151.03928253,164.19037983000453,50713.65364728
2025-11-11,06:43:10.000,315,11083370,-795,0,1762843389,15151.03254621999,164.19037983000453,50713.6256988
2025-11-11,06:43:11.000,315,11083379,-795,0,1762843390,15150.93823788,164.2961167800022,50713.61871168001
2025-11-11,06:43:12.000,315,11083581,-795,0,1762843391,15150.884347399995,164.22562548000133,50713.6256988
2025-11-11,06:43:13.000,315,11083424,-795,0,1762843392,15150.904556329995,164.3454606899977,50713.65364728
2025-11-11,06:43:14.000,315,11083406,-795,0,1762843393,15150.904556329995,164.28906765000283,50713.66063440001
2025-11-11,06:43:15.000,315,11083388,-795,0,1762843394,15150.843929539995,164.3948046000005,50713.597750320005
2025-11-11,06:43:16.000,315,11083428,-795,0,1762843395,15150.87087477999,164.458246770002,50713.67460864
2025-11-11,06:43:17.000,315,11083417,-795,0,1762843396,15150.76983012999,164.41595198999858,50713.70954424001
2025-11-11,06:43:18.000,315,11083497,-795,0,1762843397,15150.587949759989,164.42300111999793,50713.381149600005
2025-11-11,06:43:19.000,315,11083469,-795,0,1762843398,15150.655312859999,164.50054154999816,50713.85627376001
2025-11-11,06:43:20.000,315,11083491,-795,0,1762843399,15150.655312859999,164.47234503000072,50713.814351040004
2025-11-11,06:43:21.000,315,11083255,-795,0,1762843400,15150.641840239994,164.52168894000351,50713.68159576
2025-11-11,06:43:22.000,315,11083450,-795,0,1762843401,15150.520586659994,164.51463981000416,50713.77242832
2025-11-11,06:43:23.000,315,11083479,-795,0,1762843402,15150.547531899989,164.59922937000374,50713.75845408001
2025-11-11,06:43:24.000,315,11083421,-795,0,1762843403,15150.540795589994,164.6697206700046,50713.835312400006
2025-11-11,06:43:25.000,315,11083384,-795,0,1762843404,15150.513850349998,164.64857327999925,50713.80736392001
2025-11-11,06:43:26.000,315,11083490,-795,0,1762843405,15150.486905109989,164.6415241499999,50713.86326088
2025-11-11,06:43:27.000,315,11083401,-795,0,1762843406,15150.493641419998,164.73316283999884,50713.80736392001
2025-11-11,06:43:28.000,315,11083532,-795,0,1762843407,15150.291552119998,164.88119456999993,50713.611724559996
2025-11-11,06:43:29.000,315,11083428,-795,0,1762843408,15150.372387839998,164.86004718000186,50713.89120936
2025-11-11,06:43:30.000,315,11083432,-795,0,1762843409,15150.399333079993,164.8882436999993,50713.80736392001
2025-11-11,06:43:31.000,315,11083501,-795,0,1762843410,15150.358915219993,164.92348935000336,50713.82832528001
2025-11-11,06:43:32.000,315,11083413,-795,0,1762843411,15150.311761049998,164.97283325999888,50713.77242832
2025-11-11,06:43:33.000,315,11083603,-795,0,1762843412,15150.298288429993,164.93758761000208,50713.86326088
2025-11-11,06:43:34.000,315,11083462,-795,0,1762843413,15150.291552119998,165.08561934000318,50713.80736392001
2025-11-11,06:43:35.000,315,11083378,-795,0,1762843414,15150.284815810002,165.00807891000295,50713.89120936
2025-11-11,06:43:36.000,315,11083464,-795,0,1762843415,15150.298288429993,165.14906151000469,50713.89120936
2025-11-11,06:43:37.000,315,11083447,-795,0,1762843416,15150.224189020002,165.17725803000212,50713.86326088
2025-11-11,06:43:38.000,315,11083444,-795,0,1762843417,15150.136616989992,165.2970932399985,50713.59076320001
2025-11-11,06:43:39.000,315,11083487,-795,0,1762843418,15150.170298539997,165.29004410999914,50713.947106319996
2025-11-11,06:43:40.000,315,11083521,-795,0,1762843419,15150.190507469997,165.31824063000386,50713.79338968
2025-11-11,06:43:41.000,315,11083384,-795,0,1762843420,15150.203980090002,165.36758453999937,50713.80736392001
2025-11-11,06:43:42.000,315,11083550,-795,0,1762843421,15150.089462819997,165.53676365999854,50713.765441200005
2025-11-11,06:43:43.000,315,11083444,-795,0,1762843422,15150.143353300002,165.5085671400011,50713.95409344001
2025-11-11,06:43:44.000,315,11083315,-795,0,1762843423,15150.129880679997,165.55086192000454,50713.87723512001
2025-11-11,06:43:45.000,315,11083344,-795,0,1762843424,15150.096199129992,165.58610757000133,50713.87723512001
2025-11-11,06:43:46.000,315,11083385,-795,0,1762843425,15150.075990199992,165.53676365999854,50713.78640256001
2025-11-11,06:43:47.000,315,11083446,-795,0,1762843426,15150.035572339992,165.67069713000092,50713.814351040004
2025-11-11,06:43:48.000,315,11083508,-795,0,1762843427,15149.981681860001,165.691844519999,50713.716531360005
2025-11-11,06:43:49.000,315,11083383,-795,0,1762843428,15150.089462819997,165.74823756000114,50713.92614496001
2025-11-11,06:43:50.000,315,11083384,-795,0,1762843429,15150.102935440002,165.79758147000393,50713.89120936
2025-11-11,06:43:51.000,315,11083582,-795,0,1762843430,15150.096199129992,165.76938494999922,50713.95409344001
2025-11-11,06:43:52.000,315,11083574,-795,0,1762843431,15150.102935440002,165.9667605900031,50713.92614496001
2025-11-11,06:43:53.000,315,11083552,-795,0,1762843432,15150.069253889997,165.95971146000375,50713.98902904
2025-11-11,06:43:54.000,315,11083408,-795,0,1762843433,15150.082726510002,165.92446580999967,50713.82832528001
2025-11-11,06:43:55.000,315,11083371,-795,0,1762843434,15150.082726510002,165.97380972000246,50714.01697752
2025-11-11,06:43:56.000,315,11083518,-795,0,1762843435,15150.062517580001,166.04430102000333,50713.89120936
2025-11-11,06:43:57.000,315,11083553,-795,0,1762843436,15150.116408059992,166.01610449999862,50713.86326088
2025-11-11,06:43:58.000,315,11083506,-795,0,1762843437,15149.961472930001,166.15708710000035,50713.63967304001
2025-11-11,06:43:59.000,315,11083446,-795,0,1762843438,15150.008627099996,166.12184145000356,50713.95409344001
2025-11-11,06:44:00.000,315,11083523,-795,0,1762843439,15150.062517580001,166.1852836199978,50713.91915784
2025-11-11,06:44:01.000,315,11083363,-795,0,1762843440,15150.096199129992,166.150037970001,50713.82832528001
2025-11-11,06:44:02.000,315,11083339,-795,0,1762843441,15149.961472930001,166.17118535999907,50713.84928664
2025-11-11,06:44:03.000,315,11083132,-795,0,1762843442,15150.109671749997,166.2487257899993,50714.10781008
2025-11-11,06:44:04.000,315,11083488,-795,0,1762843443,15150.143353300002,166.28397144000337,50714.13575856
2025-11-11,06:44:05.000,315,11083480,-795,0,1762843444,15150.129880679997,166.2980697000021,50714.03095176
2025-11-11,06:44:06.000,315,11083403,-795,0,1762843445,15150.123144370002,166.3121679600008,50714.08684872
2025-11-11,06:44:07.000,315,11083494,-795,0,1762843446,15150.109671749997,166.29102057000273,50714.03793888
2025-11-11,06:44:08.000,315,11083468,-795,0,1762843447,15150.116408059992,166.25577491999866,50713.8003768
2025-11-11,06:44:09.000,315,11083446,-795,0,1762843448,15150.190507469997,166.41790490999847,50714.051913120005
2025-11-11,06:44:10.000,315,11083334,-795,0,1762843449,15150.136616989992,166.4108557799991,50714.114797199996
2025-11-11,06:44:11.000,315,11083563,-795,0,1762843450,15150.156825919992,166.3967575200004,50714.003003280006
2025-11-11,06:44:12.000,315,11083336,-795,0,1762843451,15150.116408059992,166.50249446999806,50713.91915784
2025-11-11,06:44:13.000,315,11083495,-795,0,1762843452,15150.163562230002,166.47429795000062,50714.06588736
2025-11-11,06:44:14.000,315,11083371,-795,0,1762843453,15150.150089609997,166.4954453399987,50714.0798616
2025-11-11,06:44:15.000,315,11083435,-795,0,1762843454,15150.150089609997,166.55183838000085,50714.100822960005
2025-11-11,06:44:16.000,315,11083413,-795,0,1762843455,15150.109671749997,166.46724882000126,50714.0798616
2025-11-11,06:44:17.000,315,11083393,-795,0,1762843456,15150.129880679997,166.50249446999806,50714.100822960005
2025-11-11,06:44:18.000,315,11083506,-795,0,1762843457,15149.84021935,166.6223296800017,50713.89120936
2025-11-11,06:44:19.000,315,11083438,-795,0,1762843458,15149.981681860001,166.65052619999915,50714.114797199996
2025-11-11,06:44:20.000,315,11083347,-795,0,1762843459,15150.028836029996,166.67872272000386,50714.13575856
2025-11-11,06:44:21.000,315,11083530,-795,0,1762843460,15149.988418169996,166.69282098000258,50714.17768128
2025-11-11,06:44:22.000,315,11083448,-795,0,1762843461,15149.934527689991,166.81970531999832,50714.19864264
2025-11-11,06:44:23.000,315,11083469,-795,0,1762843462,15149.887373519996,166.78445967000152,50714.2545396
2025-11-11,06:44:24.000,315,11083411,-795,0,1762843463,15149.948000309996,166.81970531999832,50714.33139792001
2025-11-11,06:44:25.000,315,11083361,-795,0,1762843464,15149.927791379996,166.79150880000088,50714.268513840005
2025-11-11,06:44:26.000,315,11083486,-795,0,1762843465,15149.968209239996,166.8690492300011,50714.33139792001
2025-11-11,06:44:27.000,315,11083367,-795,0,1762843466,15149.927791379996,166.83380358000431,50714.3244108
2025-11-11,06:44:28.000,315,11083550,-795,0,1762843467,15149.79306517999,166.8901966199992,50713.96806768
2025-11-11,06:44:29.000,315,11083429,-795,0,1762843468,15149.941264000001,166.99593357000413,50714.28947520001
2025-11-11,06:44:30.000,315,11083465,-795,0,1762843469,15149.914318759991,166.9536387900007,50714.31043656001
2025-11-11,06:44:31.000,315,11083480,-795,0,1762843470,15150.001890790001,167.0170809600022,50714.24755248
2025-11-11,06:44:32.000,315,11083374,-795,0,1762843471,15150.008627099996,167.03117922000092,50714.30344944
2025-11-11,06:44:33.000,315,11083333,-795,0,1762843472,15149.961472930001,167.13691616999859,50714.219604000005
2025-11-11,06:44:34.000,315,11083413,-795,0,1762843473,15150.042308650001,167.19330921000073,50714.26152672001
2025-11-11,06:44:35.000,315,11083380,-795,0,1762843474,15149.974945549991,167.2003583400001,50714.338385040006
2025-11-11,06:44:36.000,315,11083516,-795,0,1762843475,15149.961472930001,167.2003583400001,50714.23357824
2025-11-11,06:44:37.000,315,11083466,-795,0,1762843476,15150.015363409992,167.27789877000032,50714.30344944
2025-11-11,06:44:38.000,315,11083438,-795,0,1762843477,15149.86042828,167.20740746999945,50714.01697752
2025-11-11,06:44:39.000,315,11083409,-795,0,1762843478,15149.968209239996,167.29199702999904,50714.23357824
2025-11-11,06:44:40.000,315,11083389,-795,0,1762843479,15149.934527689991,167.2638005100016,50714.24755248
2025-11-11,06:44:41.000,315,11083451,-795,0,1762843480,15149.974945549991,167.20740746999945,50714.219604000005
2025-11-11,06:44:42.000,315,11083530,-795,0,1762843481,15150.028836029996,167.24265312000352,50714.317423680004
2025-11-11,06:44:43.000,315,11083357,-795,0,1762843482,15149.894109829991,167.33429181000247,50714.34537216
2025-11-11,06:44:44.000,315,11083347,-795,0,1762843483,15149.954736619991,167.32019355000375,50714.47812744001
2025-11-11,06:44:45.000,315,11083399,-795,0,1762843484,15149.90084614,167.32019355000375,50714.42921760001
2025-11-11,06:44:46.000,315,11083517,-795,0,1762843485,15149.92105507,167.3624883299999,50714.47114032
2025-11-11,06:44:47.000,315,11083510,-795,0,1762843486,15149.961472930001,167.4118322400027,50714.40825624001
2025-11-11,06:44:48.000,315,11083369,-795,0,1762843487,15149.82001042,167.4118322400027,50714.170694160006
2025-11-11,06:44:49.000,315,11083411,-795,0,1762843488,15149.995154479991,167.4752744100042,50714.5340244
2025-11-11,06:44:50.000,315,11083425,-795,0,1762843489,15149.92105507,167.48232354000356,50714.485114560004
2025-11-11,06:44:51.000,315,11083406,-795,0,1762843490,15149.927791379996,167.50347093000164,50714.436204720005
2025-11-11,06:44:52.000,315,11083473,-795,0,1762843491,15149.961472930001,167.46822528000484,50714.49210168
2025-11-11,06:44:53.000,315,11083474,-795,0,1762843492,15149.86042828,167.4611761499982,50714.40126912
2025-11-11,06:44:54.000,315,11083353,-795,0,1762843493,15149.927791379996,167.51756919000036,50714.49908880001
2025-11-11,06:44:55.000,315,11083412,-795,0,1762843494,15149.90084614,167.60215874999994,50714.38030776001
2025-11-11,06:44:56.000,315,11083342,-795,0,1762843495,15149.961472930001,167.5739622300025,50714.338385040006
2025-11-11,06:44:57.000,315,11083537,-795,0,1762843496,15149.941264000001,167.6937974399989,50714.40825624001
2025-11-11,06:44:58.000,315,11083388,-795,0,1762843497,15149.73243838999,167.6092078799993,50714.12178432001
2025-11-11,06:44:59.000,315,11083348,-795,0,1762843498,15149.948000309996,167.7572396100004,50714.485114560004
2025-11-11,06:45:00.000,315,11083319,-795,0,1762843499,15149.873900899991,167.74314135000168,50714.436204720005
2025-11-11,06:45:01.000,315,11083381,-795,0,1762843500,15149.92105507,167.7219939600036,50714.52703728001
2025-11-11,06:45:02.000,315,11083430,-795,0,1762843501,15149.907582449996,167.75019048000104,50714.54101152
2025-11-11,06:45:03.000,315,11083375,-795,0,1762843502,15149.887373519996,167.77838699999847,50714.62485696001
2025-11-11,06:45:04.000,315,11083466,-795,0,1762843503,15149.894109829991,167.79953439000383,50714.56896
2025-11-11,06:45:05.000,315,11083472,-795,0,1762843504,15149.85369196999,167.8700256900047,50714.51306304
2025-11-11,06:45:06.000,315,11083509,-795,0,1762843505,15149.948000309996,167.91232047000085,50714.54799864001
2025-11-11,06:45:07.000,315,11083391,-795,0,1762843506,15149.84021935,168.0180574199985,50714.59690848001
2025-11-11,06:45:08.000,315,11083499,-795,0,1762843507,15149.79980149,168.09559784999874,50714.31043656001
2025-11-11,06:45:09.000,315,11083415,-795,0,1762843508,15149.85369196999,168.04625394000323,50714.51306304
2025-11-11,06:45:10.000,315,11083432,-795,0,1762843509,15149.79306517999,168.15904002000025,50714.57594712001
2025-11-11,06:45:11.000,315,11083506,-795,0,1762843510,15149.83348303999,168.01100828999915,50714.617869839996
2025-11-11,06:45:12.000,315,11083536,-795,0,1762843511,15149.81327410999,168.01100828999915,50714.603895600005
2025-11-11,06:45:13.000,315,11083375,-795,0,1762843512,15149.79980149,168.23658045000047,50714.603895600005
2025-11-11,06:45:14.000,315,11083364,-795,0,1762843513,15149.88063721,168.1660891499996,50714.63184408
2025-11-11,06:45:15.000,315,11083449,-795,0,1762843514,15149.85369196999,168.20838393000304,50714.68774104
2025-11-11,06:45:16.000,315,11083526,-795,0,1762843515,15149.92105507,168.27182610000455,50714.69472816001
2025-11-11,06:45:17.000,315,11083439,-795,0,1762843516,15149.934527689991,168.2154330600024,50714.554985760005
2025-11-11,06:45:18.000,315,11083409,-795,0,1762843517,15149.69202052999,168.3775630500022,50714.30344944
2025-11-11,06:45:19.000,315,11083412,-795,0,1762843518,15149.873900899991,168.3634647900035,50714.65979256
2025-11-11,06:45:20.000,315,11083575,-795,0,1762843519,15149.84021935,168.46920174000115,50714.58992136
2025-11-11,06:45:21.000,315,11083432,-795,0,1762843520,15149.92105507,168.51149652000458,50714.63184408
2025-11-11,06:45:22.000,315,11083470,-795,0,1762843521,15149.887373519996,168.39166131000093,50714.71568952001
2025-11-11,06:45:23.000,315,11083423,-795,0,1762843522,15149.85369196999,168.51854565000394,50714.72966376
2025-11-11,06:45:24.000,315,11083311,-795,0,1762843523,15149.914318759991,168.66657737999776,50714.76459936001
2025-11-11,06:45:25.000,315,11083387,-795,0,1762843524,15149.894109829991,168.60313521000353,50714.673766800006
2025-11-11,06:45:26.000,315,11083553,-795,0,1762843525,15149.88063721,168.73001954999927,50714.785560719996
2025-11-11,06:45:27.000,315,11083581,-795,0,1762843526,15150.035572339992,168.76526520000334,50714.75761224
2025-11-11,06:45:28.000,315,11083452,-795,0,1762843527,15149.766119939995,168.73001954999927,50714.63184408
2025-11-11,06:45:29.000,315,11083462,-795,0,1762843528,15149.948000309996,168.75116694000462,50714.841457680006
2025-11-11,06:45:30.000,315,11083452,-795,0,1762843529,15149.988418169996,168.84280563000357,50714.841457680006
2025-11-11,06:45:31.000,315,11083487,-795,0,1762843530,15149.995154479991,168.89919866999844,50714.69472816001
2025-11-11,06:45:32.000,315,11083350,-795,0,1762843531,15149.941264000001,168.8569038900023,50714.87639328
2025-11-11,06:45:33.000,315,11083431,-795,0,1762843532,15150.049044959997,168.9696899699993,50714.890367520005
2025-11-11,06:45:34.000,315,11083463,-795,0,1762843533,15150.028836029996,168.871002150001,50714.820496320004
2025-11-11,06:45:35.000,315,11083415,-795,0,1762843534,15150.049044959997,168.9062477999978,50714.81350920001
2025-11-11,06:45:36.000,315,11083413,-795,0,1762843535,15150.062517580001,168.87805128000036,50714.79254784001
2025-11-11,06:45:37.000,315,11083533,-795,0,1762843536,15149.981681860001,168.871002150001,50714.81350920001
2025-11-11,06:45:38.000,315,11083420,-795,0,1762843537,15149.90084614,168.9062477999978,50714.62485696001
2025-11-11,06:45:39.000,315,11083462,-795,0,1762843538,15150.042308650001,168.88510040999972,50714.90434176
2025-11-11,06:45:40.000,315,11083526,-795,0,1762843539,15150.069253889997,168.89919866999844,50714.820496320004
2025-11-11,06:45:41.000,315,11083395,-795,0,1762843540,15150.042308650001,168.9555917100006,50714.91132888001
2025-11-11,06:45:42.000,315,11083480,-795,0,1762843541,15150.055781269992,168.99788649000402,50714.87639328
2025-11-11,06:45:43.000,315,11083466,-795,0,1762843542,15150.123144370002,169.0542795299989,50714.953251599996
2025-11-11,06:45:44.000,315,11083482,-795,0,1762843543,15150.096199129992,169.06132865999825,50714.87639328
2025-11-11,06:45:45.000,315,11083403,-795,0,1762843544,15150.096199129992,169.0190338800021,50714.98120008001
2025-11-11,06:45:46.000,315,11083533,-795,0,1762843545,15150.089462819997,169.07542692000425,50714.91132888001
2025-11-11,06:45:47.000,315,11083484,-795,0,1762843546,15150.129880679997,169.09657431000232,50714.91132888001
2025-11-11,06:45:48.000,315,11083361,-795,0,1762843547,15149.988418169996,169.06132865999825,50714.63184408
2025-11-11,06:45:49.000,315,11083379,-795,0,1762843548,15150.143353300002,169.1811638700019,50714.83447056001
2025-11-11,06:45:50.000,315,11083418,-795,0,1762843549,15150.170298539997,169.14591821999784,50714.953251599996
2025-11-11,06:45:51.000,315,11083407,-795,0,1762843550,15150.109671749997,169.20936038999935,50714.90434176
2025-11-11,06:45:52.000,315,11083398,-795,0,1762843551,15150.129880679997,169.19526213000063,50714.96722584
2025-11-11,06:45:53.000,315,11083505,-795,0,1762843552,15150.096199129992,169.3009990799983,50714.918316
2025-11-11,06:45:54.000,315,11083493,-795,0,1762843553,15150.089462819997,169.3009990799983,50714.98120008001
2025-11-11,06:45:55.000,315,11083485,-795,0,1762843554,15150.109671749997,169.32214647000364,50714.96023872001
2025-11-11,06:45:56.000,315,11083397,-795,0,1762843555,15150.143353300002,169.34329386000172,50714.98120008001
2025-11-11,06:45:57.000,315,11083300,-795,0,1762843556,15150.170298539997,169.38558863999788,50715.009148560006
2025-11-11,06:45:58.000,315,11083361,-795,0,1762843557,15150.035572339992,169.37853950999852,50714.86241904001
2025-11-11,06:45:59.000,315,11083311,-795,0,1762843558,15150.096199129992,169.35739212000044,50714.96023872001
2025-11-11,06:46:00.000,315,11083444,-795,0,1762843559,15150.082726510002,169.47017820000474,50715.07901976001
2025-11-11,06:46:01.000,315,11083488,-795,0,1762843560,15150.170298539997,169.4631290699981,50715.05107128001
2025-11-11,06:46:02.000,315,11083436,-795,0,1762843561,15150.156825919992,169.49132559000282,50715.03010992001
2025-11-11,06:46:03.000,315,11083449,-795,0,1762843562,15150.217452709992,169.4631290699981,50715.106968240005
2025-11-11,06:46:04.000,315,11083399,-795,0,1762843563,15150.224189020002,169.61820992999856,50715.04408416
2025-11-11,06:46:05.000,315,11083376,-795,0,1762843564,15150.210716399997,169.68870122999942,50715.07901976001
2025-11-11,06:46:06.000,315,11083426,-795,0,1762843565,15150.190507469997,169.66755384000135,50715.14889096001
2025-11-11,06:46:07.000,315,11083306,-795,0,1762843566,15150.264606880002,169.65345558000263,50715.01613568
2025-11-11,06:46:08.000,315,11083430,-795,0,1762843567,15150.096199129992,169.70984862000478,50714.820496320004
2025-11-11,06:46:09.000,315,11083349,-795,0,1762843568,15150.197243779992,169.74509427000157,50715.14889096001
2025-11-11,06:46:10.000,315,11083368,-795,0,1762843569,15150.284815810002,169.76624165999965,50715.058058400005
2025-11-11,06:46:11.000,315,11083403,-635,0,1762843570,15150.217452709992,169.80148731000372,50715.21876216001
2025-11-11,06:46:12.000,315,11083436,-795,0,1762843571,15150.278079499993,169.89312600000267,50715.1628652
2025-11-11,06:46:13.000,315,11083366,-795,0,1762843572,15150.251134259997,169.90017513000203,50715.155878080004
2025-11-11,06:46:14.000,315,11083369,-795,0,1762843573,15150.271343189997,169.87902774000395,50715.106968240005
2025-11-11,06:46:15.000,315,11083322,-795,0,1762843574,15150.385860459988,169.94246990999818,50715.21177504
2025-11-11,06:46:16.000,315,11083392,-795,0,1762843575,15150.325233670002,169.99886295000033,50715.24671064001
2025-11-11,06:46:17.000,315,11083338,-795,0,1762843576,15150.325233670002,170.04820686000312,50715.1628652
2025-11-11,06:46:18.000,315,11083468,-795,0,1762843577,15150.338706289993,170.09755076999863,50714.890367520005
2025-11-11,06:46:19.000,315,11083360,-795,0,1762843578,15150.331969979998,170.07640338000056,50715.21177504
2025-11-11,06:46:20.000,315,11083478,-795,0,1762843579,15150.459959869993,170.118698160004,50715.16985232001
2025-11-11,06:46:21.000,315,11083502,-795,0,1762843580,15150.480168799993,170.1962385900042,50715.2327364
2025-11-11,06:46:22.000,315,11083421,-795,0,1762843581,15150.486905109989,170.25968075999845,50715.26068488
2025-11-11,06:46:23.000,315,11083541,-795,0,1762843582,15150.547531899989,170.13984555000206,50715.37946592
2025-11-11,06:46:24.000,315,11083377,-795,0,1762843583,15150.594686069999,170.13984555000206,50715.29562048001
2025-11-11,06:46:25.000,315,11083431,-795,0,1762843584,15150.662049169994,170.231484240001,50715.30959472
2025-11-11,06:46:26.000,315,11083343,-795,0,1762843585,15150.662049169994,170.20328772000357,50715.33055608
2025-11-11,06:46:27.000,315,11083432,-795,0,1762843586,15150.662049169994,170.1680420699995,50715.288633359996
2025-11-11,06:46:28.000,315,11083456,-795,0,1762843587,15150.62836761999,170.12574729000335,50715.03709704
2025-11-11,06:46:29.000,315,11083287,-795,0,1762843588,15150.662049169994,170.24558249999973,50715.31658184001
2025-11-11,06:46:30.000,315,11083368,-795,0,1762843589,15150.662049169994,170.14689468000142,50715.19081368
2025-11-11,06:46:31.000,315,11083598,-795,0,1762843590,15150.73614858,170.25968075999845,50715.29562048001
2025-11-11,06:46:32.000,315,11083367,-795,0,1762843591,15150.783302749995,170.3160738000006,50715.38645304001
2025-11-11,06:46:33.000,315,11083362,-795,0,1762843592,15150.81024798999,170.1680420699995,50715.3026076
2025-11-11,06:46:34.000,315,11083458,-795,0,1762843593,15150.81024798999,170.35836858000403,50715.42138864
2025-11-11,06:46:35.000,315,11083440,-795,0,1762843594,15150.85740216,170.2808281500038,50715.4074144
2025-11-11,06:46:36.000,315,11083597,-795,0,1762843595,15150.81024798999,170.32312292999995,50715.49824696
2025-11-11,06:46:37.000,315,11083300,-795,0,1762843596,15150.87087477999,170.38656510000146,50715.47029848
2025-11-11,06:46:38.000,315,11083437,-795,0,1762843597,15150.72941226999,170.4429581400036,50715.1628652
2025-11-11,06:46:39.000,315,11083359,-795,0,1762843598,15150.81024798999,170.3795159700021,50715.54016968
2025-11-11,06:46:40.000,315,11083356,-795,0,1762843599,15150.87761109,170.45705640000233,50715.512221200006
2025-11-11,06:46:41.000,315,11083361,-795,0,1762843600,15150.89108370999,170.51344944000448,50715.5471568
2025-11-11,06:46:42.000,315,11083519,-795,0,1762843601,15150.843929539995,170.52049857000384,50715.44933712
2025-11-11,06:46:43.000,315,11083479,-795,0,1762843602,15150.91802895,170.49230204999913,50715.491259840004
2025-11-11,06:46:44.000,315,11083488,-795,0,1762843603,15150.864138469995,170.51344944000448,50715.442350000005
2025-11-11,06:46:45.000,315,11083490,-795,0,1762843604,15150.85740216,170.54164596000192,50715.36549168001
2025-11-11,06:46:46.000,315,11083455,-795,0,1762843605,15150.944974189995,170.64033378000022,50715.49824696
2025-11-11,06:46:47.000,315,11083452,-795,0,1762843606,15150.89108370999,170.4782037900004,50715.33754320001
2025-11-11,06:46:48.000,315,11083551,-795,0,1762843607,15150.924765259995,170.53459683000256,50715.225749280005
2025-11-11,06:46:49.000,315,11083452,-795,0,1762843608,15151.066227769996,170.6755794300043,50715.53318256001
2025-11-11,06:46:50.000,315,11083338,-795,0,1762843609,15151.046018839996,170.54164596000192,50715.58209240001
2025-11-11,06:46:51.000,315,11083348,-795,0,1762843610,15151.133590869991,170.6614811699983,50715.46331136001
2025-11-11,06:46:52.000,315,11083526,-795,0,1762843611,15151.174008729991,170.58394073999807,50715.42138864
2025-11-11,06:46:53.000,315,11083502,-795,0,1762843612,15151.174008729991,170.7108250800011,50715.69388632
2025-11-11,06:46:54.000,315,11083492,-795,0,1762843613,15151.194217659991,170.66853029999766,50715.679912080006
2025-11-11,06:46:55.000,315,11083495,-795,0,1762843614,15151.281789690001,170.53459683000256,50715.679912080006
2025-11-11,06:46:56.000,315,11083324,-795,0,1762843615,15151.221162900001,170.59803900000406,50715.49824696
2025-11-11,06:46:57.000,315,11083453,-795,0,1762843616,15151.315471239992,170.60508813000342,50715.456324239996
2025-11-11,06:46:58.000,315,11083322,-795,0,1762843617,15151.234635519992,170.59803900000406,50715.3724788
2025-11-11,06:46:59.000,315,11083450,-795,0,1762843618,15151.389570649997,170.63328465000086,50715.49824696
2025-11-11,06:47:00.000,315,11083396,-795,0,1762843619,15151.416515889992,170.6614811699983,50715.57510528
2025-11-11,06:47:01.000,315,11083297,-795,0,1762843620,15151.436724819992,170.69672682000237,50715.512221200006
2025-11-11,06:47:02.000,315,11083418,-795,0,1762843621,15151.436724819992,170.6614811699983,50715.44933712
2025-11-11,06:47:03.000,315,11083425,-795,0,1762843622,15151.443461130002,170.61918639000214,50715.658950720004
2025-11-11,06:47:04.000,315,11083540,-795,0,1762843623,15151.463670060002,170.7108250800011,50715.69388632
2025-11-11,06:47:05.000,315,11083466,-795,0,1762843624,15151.443461130002,170.6262355200015,50715.60305376001
2025-11-11,06:47:06.000,315,11083428,-795,0,1762843625,15151.477142679993,170.61918639000214,50715.69388632
2025-11-11,06:47:07.000,315,11083288,-795,0,1762843626,15151.544505780003,170.65443203999894,50715.70786056
2025-11-11,06:47:08.000,315,11083497,-795,0,1762843627,15151.443461130002,170.73902159999852,50715.30959472
2025-11-11,06:47:09.000,315,11083325,-795,0,1762843628,15151.510824229998,170.73902159999852,50715.67292496001
2025-11-11,06:47:10.000,315,11083467,-795,0,1762843629,15151.483878990002,170.6755794300043,50715.70786056
2025-11-11,06:47:11.000,315,11083442,-795,0,1762843630,15151.537769469993,170.6262355200015,50715.66593784
2025-11-11,06:47:12.000,315,11083318,-795,0,1762843631,15151.544505780003,170.74607072999788,50715.67292496001
2025-11-11,06:47:13.000,315,11083253,-795,0,1762843632,15151.605132569988,170.6262355200015,50715.60305376001
2025-11-11,06:47:14.000,315,11083545,-795,0,1762843633,15151.517560539993,170.7108250800011,50715.54016968
2025-11-11,06:47:15.000,315,11083417,-795,0,1762843634,15151.632077809998,170.64738290999958,50715.6868992
2025-11-11,06:47:16.000,315,11083419,-795,0,1762843635,15151.611868879998,170.70377595000173,50715.67292496001
2025-11-11,06:47:17.000,315,11083375,-795,0,1762843636,15151.571451019998,170.73197246999916,50715.658950720004
2025-11-11,06:47:18.000,315,11083428,-635,0,1762843637,15151.396306959992,170.65443203999894,50715.51920832
2025-11-11,06:47:19.000,315,11083544,-795,0,1762843638,15151.584923639988,170.66853029999766,50715.679912080006
2025-11-11,06:47:20.000,315,11083509,-795,0,1762843639,15151.685968289989,170.73197246999916,50715.80568024
2025-11-11,06:47:21.000,315,11083428,-795,0,1762843640,15151.712913529998,170.79541464000067,50715.7567704
2025-11-11,06:47:22.000,315,11083411,-795,0,1762843641,15151.659023049993,170.78131638000195,50715.83362872
2025-11-11,06:47:23.000,315,11083472,-795,0,1762843642,15151.766804009989,170.689677690003,50715.91048704
2025-11-11,06:47:24.000,315,11083361,-795,0,1762843643,15151.753331389998,170.80246377000003,50715.77074464001
2025-11-11,06:47:25.000,315,11083370,-795,0,1762843644,15151.712913529998,170.79541464000067,50715.83362872
2025-11-11,06:47:26.000,315,11083433,-795,0,1762843645,15151.813958179999,170.73902159999852,50715.896512800005
2025-11-11,06:47:27.000,315,11083512,-795,0,1762843646,15151.854376039999,170.78131638000195,50715.90349992
2025-11-11,06:47:28.000,315,11083460,-795,0,1762843647,15151.793749249999,170.73197246999916,50715.76375752
2025-11-11,06:47:29.000,315,11083601,-795,0,1762843648,15151.820694489994,170.75311986000452,50715.58907952
2025-11-11,06:47:30.000,315,11083411,-795,0,1762843649,15151.95542069,170.76721812000324,50715.74978328001
2025-11-11,06:47:31.000,315,11083369,-795,0,1762843650,15151.94868437999,170.78131638000195,50715.8615772
2025-11-11,06:47:32.000,315,11083412,-795,0,1762843651,15151.941948069994,170.69672682000237,50715.896512800005
2025-11-11,06:47:33.000,315,11083495,-795,0,1762843652,15151.99583855,170.7883655100013,50715.88253856
2025-11-11,06:47:34.000,315,11083426,-795,0,1762843653,15152.022783789995,170.73902159999852,50715.84061584001
2025-11-11,06:47:35.000,315,11083450,-795,0,1762843654,15152.00931116999,170.76721812000324,50715.88952568001
2025-11-11,06:47:36.000,315,11083509,-795,0,1762843655,15151.99583855,170.66853029999766,50715.91048704
2025-11-11,06:47:37.000,315,11083496,-795,0,1762843656,15152.083410579995,170.73197246999916,50715.98734536001
2025-11-11,06:47:38.000,315,11083375,-795,0,1762843657,15152.00931116999,170.7742672500026,50716.0013196
2025-11-11,06:47:39.000,315,11083456,-795,0,1762843658,15151.97562962,170.76721812000324,50715.728821920005
2025-11-11,06:47:40.000,315,11083452,-795,0,1762843659,15151.982365929995,170.7108250800011,50715.93843552001
2025-11-11,06:47:41.000,315,11083650,-795,0,1762843660,15152.03625641,170.73902159999852,50716.00830672001
2025-11-11,06:47:42.000,315,11083370,-795,0,1762843661,15152.144037369995,170.73197246999916,50716.064203680005
2025-11-11,06:47:43.000,315,11083372,-795,0,1762843662,15152.083410579995,170.689677690003,50716.16901048
2025-11-11,06:47:44.000,315,11083539,-795,0,1762843663,15152.103619509995,170.7742672500026,50716.0013196
2025-11-11,06:47:45.000,315,11083473,-795,0,1762843664,15152.11709213,170.7249233399998,50716.13407488001
2025-11-11,06:47:46.000,315,11083599,-795,0,1762843665,15152.09014688999,170.6755794300043,50716.21792032
2025-11-11,06:47:47.000,315,11083418,-795,0,1762843666,15152.15077367999,170.83066029000474,50716.22490744001
2025-11-11,06:47:48.000,315,11083554,-795,0,1762843667,15152.083410579995,170.76721812000324,50716.04324232
2025-11-11,06:47:49.000,315,11083453,-795,0,1762843668,15152.05646534,170.7108250800011,50716.21792032
2025-11-11,06:47:50.000,315,11083349,-795,0,1762843669,15152.11709213,170.8236111599981,50716.2109332
2025-11-11,06:47:51.000,315,11083495,-795,0,1762843670,15152.04972902999,170.7249233399998,50716.14804912
2025-11-11,06:47:52.000,315,11083501,-795,0,1762843671,15152.11035581999,170.7883655100013,50716.09215216
2025-11-11,06:47:53.000,315,11083476,-795,0,1762843672,15152.04972902999,170.80246377000003,50716.17599760001
2025-11-11,06:47:54.000,315,11083362,-795,0,1762843673,15152.06993795999,170.76721812000324,50716.12010064
2025-11-11,06:47:55.000,315,11083407,-795,0,1762843674,15152.00931116999,170.85180768000282,50716.21792032
2025-11-11,06:47:56.000,315,11083376,-795,0,1762843675,15152.11035581999,170.88000420000026,50716.2458688
2025-11-11,06:47:57.000,315,11083548,-795,0,1762843676,15152.00931116999,170.7742672500026,50716.20394608001
2025-11-11,06:47:58.000,315,11083368,-795,0,1762843677,15151.90826651999,170.78131638000195,50715.98734536001
2025-11-11,06:47:59.000,315,11083317,-795,0,1762843678,15152.022783789995,170.88705332999962,50716.26683016
2025-11-11,06:48:00.000,315,11083402,-795,0,1762843679,15152.05646534,170.97869201999856,50716.329714240004
2025-11-11,06:48:01.000,315,11083436,-795,0,1762843680,15152.03625641,170.9082007199977,50716.30176576001
2025-11-11,06:48:02.000,315,11083480,-795,0,1762843681,15152.05646534,171.01393767000263,50716.231894560005
2025-11-11,06:48:03.000,315,11083469,-795,0,1762843682,15152.02952009999,170.97869201999856,50716.25285592001
2025-11-11,06:48:04.000,315,11083412,-795,0,1762843683,15152.0968832,171.00688854000327,50716.34368848001
2025-11-11,06:48:05.000,315,11083386,-795,0,1762843684,15152.11709213,170.97869201999856,50716.41355968
2025-11-11,06:48:06.000,315,11083377,-795,0,1762843685,15152.123828439995,170.9082007199977,50716.329714240004
2025-11-11,06:48:07.000,315,11083466,-795,0,1762843686,15152.0968832,171.020986800002,50716.23888168
2025-11-11,06:48:08.000,315,11083429,-795,0,1762843687,15152.11709213,171.04213419000007,50716.13407488001
2025-11-11,06:48:09.000,315,11083493,-795,0,1762843688,15152.03625641,170.99279028000456,50716.25984304
2025-11-11,06:48:10.000,315,11083367,-795,0,1762843689,15152.103619509995,171.04213419000007,50716.32272712001
2025-11-11,06:48:11.000,315,11083446,-795,0,1762843690,15152.11035581999,171.020986800002,50716.46945664001
2025-11-11,06:48:12.000,315,11083499,-795,0,1762843691,15152.083410579995,171.14082200999837,50716.546314960004
2025-11-11,06:48:13.000,315,11083504,-795,0,1762843692,15151.99583855,171.06328157999815,50716.42753392
2025-11-11,06:48:14.000,315,11083491,-795,0,1762843693,15152.083410579995,171.21131330999924,50716.4554824
2025-11-11,06:48:15.000,315,11083335,-795,0,1762843694,15151.92847544999,171.19721505000052,50716.37163696001
2025-11-11,06:48:16.000,315,11083340,-795,0,1762843695,15151.96889330999,171.2818046100001,50716.51137936001
2025-11-11,06:48:17.000,315,11083351,-795,0,1762843696,15151.901530209994,171.2818046100001,50716.39259832001
2025-11-11,06:48:18.000,315,11083402,-795,0,1762843697,15151.861112349994,171.28885373999947,50716.37163696001
2025-11-11,06:48:19.000,315,11083365,-795,0,1762843698,15151.726386149989,171.34524678000162,50716.05022944
2025-11-11,06:48:20.000,315,11083509,-795,0,1762843699,15151.92847544999,171.40868895000312,50716.40657256
2025-11-11,06:48:21.000,315,11083460,-795,0,1762843700,15151.92847544999,171.37344329999905,50716.30875288
2025-11-11,06:48:22.000,315,11083299,-795,0,1762843701,15151.982365929995,171.30295199999819,50716.27381728001
2025-11-11,06:48:23.000,315,11083409,-795,0,1762843702,15151.874584969999,171.3663941699997,50716.4554824
2025-11-11,06:48:24.000,315,11083467,-795,0,1762843703,15151.941948069994,171.45098372999928,50716.39259832001
2025-11-11,06:48:25.000,315,11083534,-795,0,1762843704,15151.91500283,171.4932785100027,50716.32272712001
2025-11-11,06:48:26.000,315,11083426,-795,0,1762843705,15151.97562962,171.53557328999887,50716.350675600006
2025-11-11,06:48:27.000,315,11083382,-795,0,1762843706,15152.002574859995,171.45098372999928,50716.40657256
2025-11-11,06:48:28.000,315,11083535,-795,0,1762843707,15152.042992719995,171.5144259000008,50716.40657256
2025-11-11,06:48:29.000,315,11083212,-795,0,1762843708,15151.894793899999,171.56376981000358,50716.09913928
2025-11-11,06:48:30.000,315,11083337,-795,0,1762843709,15151.982365929995,171.4298363400012,50716.46246952
2025-11-11,06:48:31.000,315,11083434,-795,0,1762843710,15152.03625641,171.55672068000422,50716.4554824
2025-11-11,06:48:32.000,315,11083315,-795,0,1762843711,15152.03625641,171.56376981000358,50716.46945664001
2025-11-11,06:48:33.000,315,11083406,-795,0,1762843712,15151.982365929995,171.60606458999973,50716.36464984
2025-11-11,06:48:34.000,315,11083400,-795,0,1762843713,15151.962156999994,171.59196633000101,50716.399585440005
2025-11-11,06:48:35.000,315,11083375,-795,0,1762843714,15152.042992719995,171.57081894000294,50716.43452104
2025-11-11,06:48:36.000,315,11083486,-795,0,1762843715,15152.00931116999,171.60606458999973,50716.47644376
2025-11-11,06:48:37.000,315,11083500,-795,0,1762843716,15152.01604748,171.57081894000294,50716.46246952
2025-11-11,06:48:38.000,315,11083441,-795,0,1762843717,15152.02952009999,171.6413102400038,50716.34368848001
2025-11-11,06:48:39.000,315,11083420,-795,0,1762843718,15151.92847544999,171.59901546000037,50716.23888168
2025-11-11,06:48:40.000,315,11083423,-795,0,1762843719,15151.95542069,171.6413102400038,50716.46945664001
2025-11-11,06:48:41.000,315,11083343,-795,0,1762843720,15152.00931116999,171.71180154000467,50716.58823768001
2025-11-11,06:48:42.000,315,11083321,-795,0,1762843721,15152.02952009999,171.59196633000101,50716.63714752001
2025-11-11,06:48:43.000,315,11083367,-795,0,1762843722,15152.03625641,171.59901546000037,50716.62317328
2025-11-11,06:48:44.000,315,11083446,-795,0,1762843723,15151.94868437999,171.66245763000188,50716.665096000004
2025-11-11,06:48:45.000,315,11083403,-795,0,1762843724,15152.05646534,171.66245763000188,50716.616186160005
2025-11-11,06:48:46.000,315,11083375,-795,0,1762843725,15152.002574859995,171.57081894000294,50716.62317328
2025-11-11,06:48:47.000,315,11083413,-795,0,1762843726,15152.042992719995,171.6413102400038,50716.62317328
2025-11-11,06:48:48.000,315,11083557,-795,0,1762843727,15151.881321279994,171.59196633000101,50716.41355968
2025-11-11,06:48:49.000,315,11083480,-795,0,1762843728,15152.01604748,171.60606458999973,50716.62317328
2025-11-11,06:48:50.000,315,11083455,-795,0,1762843729,15152.063201649995,171.54967155000486,50716.53234072
2025-11-11,06:48:51.000,315,11083462,-795,0,1762843730,15152.083410579995,171.50032764000207,50716.56028920001
2025-11-11,06:48:52.000,315,11083452,-795,0,1762843731,15152.17098260999,171.6765558900006,50716.53234072
2025-11-11,06:48:53.000,315,11083498,-795,0,1762843732,15152.103619509995,171.65540850000252,50716.567276320005
2025-11-11,06:48:54.000,315,11083468,-795,0,1762843733,15152.15077367999,171.7258998000034,50716.58125056
2025-11-11,06:48:55.000,315,11083398,-795,0,1762843734,15152.06993795999,171.71180154000467,50716.665096000004
2025-11-11,06:48:56.000,315,11083397,-795,0,1762843735,15152.11709213,171.64835937000316,50716.65112176
2025-11-11,06:48:57.000,315,11083473,-795,0,1762843736,15152.11035581999,171.76114545000019,50716.57426344
2025-11-11,06:48:58.000,315,11083433,-795,0,1762843737,15151.92847544999,171.76819457999954,50716.27381728001
2025-11-11,06:48:59.000,315,11083436,-795,0,1762843738,15152.09014688999,171.74704719000147,50716.62317328
2025-11-11,06:49:00.000,315,11083506,-795,0,1762843739,15151.982365929995,171.78229283999826,50716.686057360006
2025-11-11,06:49:01.000,315,11083505,-795,0,1762843740,15152.04972902999,171.7893419700049,50716.69304448
2025-11-11,06:49:02.000,315,11083448,-795,0,1762843741,15152.01604748,171.8245876200017,50716.60919904001
2025-11-11,06:49:03.000,315,11083391,-795,0,1762843742,15152.01604748,171.76114545000019,50716.65810888001
2025-11-11,06:49:04.000,315,11083446,-795,0,1762843743,15152.05646534,171.7258998000034,50716.62317328
2025-11-11,06:49:05.000,315,11083356,-795,0,1762843744,15151.98910223999,171.8386858800004,50716.65112176
2025-11-11,06:49:06.000,315,11083369,-795,0,1762843745,15151.94868437999,171.75409632000083,50716.65810888001
2025-11-11,06:49:07.000,315,11083578,-795,0,1762843746,15151.874584969999,171.81048936000298,50716.686057360006
2025-11-11,06:49:08.000,315,11083406,-795,0,1762843747,15151.941948069994,171.81048936000298,50716.6301604
2025-11-11,06:49:09.000,315,11083506,-795,0,1762843748,15151.834167109999,171.7752437099989,50716.56028920001
2025-11-11,06:49:10.000,315,11083363,-795,0,1762843749,15151.84763972999,171.8598332699985,50716.686057360006
2025-11-11,06:49:11.000,315,11083393,-795,0,1762843750,15151.97562962,171.90917718000128,50716.5952248
2025-11-11,06:49:12.000,315,11083431,-795,0,1762843751,15151.95542069,171.8598332699985,50716.714005840004
2025-11-11,06:49:13.000,315,11083391,-795,0,1762843752,15151.86784865999,171.86688239999785,50716.77688992001
2025-11-11,06:49:14.000,315,11083400,-795,0,1762843753,15151.800485559994,171.81753849000233,50716.64413464
2025-11-11,06:49:15.000,315,11083452,-795,0,1762843754,15151.874584969999,171.79639110000426,50716.853748240006
2025-11-11,06:49:16.000,315,11083488,-795,0,1762843755,15151.84763972999,171.71180154000467,50716.75592856001
2025-11-11,06:49:17.000,315,11083496,-795,0,1762843756,15151.739858769994,171.8245876200017,50716.70701872001
2025-11-11,06:49:18.000,315,11083269,-795,0,1762843757,15151.665759359988,171.8386858800004,50716.6301604
2025-11-11,06:49:19.000,315,11083282,-795,0,1762843758,15151.665759359988,171.85278413999913,50716.546314960004
2025-11-11,06:49:20.000,315,11083445,-795,0,1762843759,15151.733122459998,171.8880297900032,50716.80483840001
2025-11-11,06:49:21.000,315,11083488,-795,0,1762843760,15151.719649839994,171.88098066000384,50716.734967200005
2025-11-11,06:49:22.000,315,11083490,-795,0,1762843761,15151.692704599998,171.88098066000384,50716.81182552
2025-11-11,06:49:23.000,315,11083484,-795,0,1762843762,15151.706177219989,171.86688239999785,50716.67907024001
2025-11-11,06:49:24.000,315,11083390,-795,0,1762843763,15151.692704599998,171.92327544,50716.75592856001
2025-11-11,06:49:25.000,315,11083418,-795,0,1762843764,15151.632077809998,171.93032456999936,50716.734967200005
2025-11-11,06:49:26.000,315,11083449,-795,0,1762843765,15151.591659949998,172.04311065000365,50716.74894144
2025-11-11,06:49:27.000,315,11083311,-795,0,1762843766,15151.625341499988,171.9867176100015,50716.72798008001
2025-11-11,06:49:28.000,315,11083428,-795,0,1762843767,15151.443461130002,171.97966848000215,50716.3856112
2025-11-11,06:49:29.000,315,11083321,-795,0,1762843768,15151.551242089998,172.02901238999766,50716.76291568
2025-11-11,06:49:30.000,315,11083445,-795,0,1762843769,15151.537769469993,172.09950368999853,50716.902658080005
2025-11-11,06:49:31.000,315,11083434,-795,0,1762843770,15151.544505780003,172.09245455999917,50716.72099296
2025-11-11,06:49:32.000,315,11083327,-795,0,1762843771,15151.551242089998,172.05720891000237,50716.839774
2025-11-11,06:49:33.000,315,11083523,-795,0,1762843772,15151.571451019998,172.16294586000004,50716.88868384
2025-11-11,06:49:34.000,315,11083412,-795,0,1762843773,15151.564714709988,172.19114238000475,50716.902658080005
2025-11-11,06:49:35.000,315,11083486,-795,0,1762843774,15151.490615299997,172.16294586000004,50716.89567096001
2025-11-11,06:49:36.000,315,11083398,-795,0,1762843775,15151.578187329993,172.1840932499981,50716.93759368
2025-11-11,06:49:37.000,315,11083535,-795,0,1762843776,15151.483878990002,172.21228977000283,50716.92361944001
2025-11-11,06:49:38.000,315,11083459,-795,0,1762843777,15151.409779579997,172.14884760000132,50716.57426344
2025-11-11,06:49:39.000,315,11083356,-795,0,1762843778,15151.463670060002,172.2968793300024,50716.902658080005
2025-11-11,06:49:40.000,315,11083347,-795,0,1762843779,15151.551242089998,172.24048629000026,50716.9795164
2025-11-11,06:49:41.000,315,11083499,-795,0,1762843780,15151.456933749992,172.36032150000392,50716.86772248
2025-11-11,06:49:42.000,315,11083491,-795,0,1762843781,15151.436724819992,172.2686828099977,50716.92361944001
2025-11-11,06:49:43.000,315,11083397,-795,0,1762843782,15151.443461130002,172.37441976000264,50716.89567096001
2025-11-11,06:49:44.000,315,11083292,-795,0,1762843783,15151.470406369997,172.33917410999857,50716.853748240006
2025-11-11,06:49:45.000,315,11083349,-795,0,1762843784,15151.463670060002,172.36737063000328,50716.86073536
2025-11-11,06:49:46.000,315,11083438,-795,0,1762843785,15151.416515889992,172.42376366999815,50716.881696720004
2025-11-11,06:49:47.000,315,11083416,-795,0,1762843786,15151.396306959992,172.46605845000158,50716.89567096001
2025-11-11,06:49:48.000,315,11083486,-795,0,1762843787,15151.308734929997,172.50835322999774,50716.75592856001
2025-11-11,06:49:49.000,315,11083482,-795,0,1762843788,15151.403043270002,172.4801567100003,50716.734967200005
2025-11-11,06:49:50.000,315,11083466,-795,0,1762843789,15151.490615299997,172.4449110600035,50716.94458080001
2025-11-11,06:49:51.000,315,11083439,-795,0,1762843790,15151.436724819992,172.62113931000204,50716.9096452
2025-11-11,06:49:52.000,315,11083522,-795,0,1762843791,15151.295262309992,172.64933582999947,50716.902658080005
2025-11-11,06:49:53.000,315,11083539,-795,0,1762843792,15151.355889099992,172.6281884400014,50716.86073536
2025-11-11,06:49:54.000,315,11083429,-795,0,1762843793,15151.403043270002,172.62113931000204,50716.96554216
2025-11-11,06:49:55.000,315,11083378,-795,0,1762843794,15151.335680169992,172.65638495999883,50716.93759368
2025-11-11,06:49:56.000,315,11083487,-795,0,1762843795,15151.308734929997,172.5788445299986,50716.93060656
2025-11-11,06:49:57.000,315,11083530,-795,0,1762843796,15151.315471239992,172.69867974000226,50717.01445200001
2025-11-11,06:49:58.000,315,11083302,-795,0,1762843797,15151.167272419996,172.7550727800044,50716.67208312
2025-11-11,06:49:59.000,315,11083390,-755,0,1762843798,15151.295262309992,172.80441668999993,50716.96554216
2025-11-11,06:50:00.000,315,11083354,-795,0,1762843799,15151.288525999997,172.76917104000313,50716.951567920005
2025-11-11,06:50:01.000,315,11083340,-795,0,1762843800,15151.275053379992,172.7903184300012,50716.89567096001
2025-11-11,06:50:02.000,315,11083395,-795,0,1762843801,15151.227899209996,172.76917104000313,50716.95855504
2025-11-11,06:50:03.000,315,11083416,-795,0,1762843802,15151.301998620002,172.84671147000336,50716.99349064001
2025-11-11,06:50:04.000,315,11083420,-795,0,1762843803,15151.308734929997,172.84671147000336,50716.99349064001
2025-11-11,06:50:05.000,315,11083400,-795,0,1762843804,15151.268317069997,172.8890062499995,50716.88868384
2025-11-11,06:50:06.000,315,11083409,-795,0,1762843805,15151.288525999997,172.8890062499995,50716.86073536
2025-11-11,06:50:07.000,315,11083411,-795,0,1762843806,15151.295262309992,172.91720277000422,50717.00746488
2025-11-11,06:50:08.000,315,11083377,-795,0,1762843807,15151.147063489996,172.9735958099991,50716.6301604
2025-11-11,06:50:09.000,315,11083441,-795,0,1762843808,15151.281789690001,172.86080973000207,50716.97252928001
2025-11-11,06:50:10.000,315,11083514,-795,0,1762843809,15151.322207550002,172.98769406999781,50717.070348960006
2025-11-11,06:50:11.000,315,11083426,-795,0,1762843810,15151.335680169992,173.06523449999804,50717.01445200001
2025-11-11,06:50:12.000,315,11083504,-795,0,1762843811,15151.403043270002,172.98769406999781,50717.000477760004
2025-11-11,06:50:13.000,315,11083380,-795,0,1762843812,15151.443461130002,172.98769406999781,50717.119258800005
2025-11-11,06:50:14.000,315,11083431,-795,0,1762843813,15151.369361719997,173.01589059000253,50716.9096452
2025-11-11,06:50:15.000,315,11083349,-795,0,1762843814,15151.349152789997,172.98769406999781,50717.000477760004
2025-11-11,06:50:16.000,315,11083536,-795,0,1762843815,15151.382834340002,172.89605537999887,50716.91663232
2025-11-11,06:50:17.000,315,11083368,-795,0,1762843816,15151.423252200002,173.01589059000253,50716.951567920005
2025-11-11,06:50:18.000,315,11083325,-795,0,1762843817,15151.281789690001,172.98769406999781,50716.86772248
2025-11-11,06:50:19.000,315,11083289,-795,0,1762843818,15151.429988509997,173.07933276000404,50717.049387600004
2025-11-11,06:50:20.000,315,11083455,-795,0,1762843819,15151.369361719997,173.12867666999955,50717.06336184001
2025-11-11,06:50:21.000,315,11083496,-795,0,1762843820,15151.389570649997,173.1498240600049,50716.86772248
2025-11-11,06:50:22.000,315,11083355,-755,0,1762843821,15151.355889099992,173.17097145000298,50716.9096452
2025-11-11,06:50:23.000,315,11083368,-795,0,1762843822,15151.349152789997,173.17097145000298,50716.98650352
2025-11-11,06:50:24.000,315,11083414,-795,0,1762843823,15151.349152789997,173.24146275000385,50716.98650352
2025-11-11,06:50:25.000,315,11083428,-795,0,1762843824,15151.376098029992,173.17097145000298,50717.03541336
2025-11-11,06:50:26.000,315,11083317,-795,0,1762843825,15151.403043270002,173.14277492999827,50717.02842624
2025-11-11,06:50:27.000,315,11083380,-795,0,1762843826,15151.429988509997,173.1850697100017,50717.02842624
2025-11-11,06:50:28.000,315,11083363,-795,0,1762843827,15151.322207550002,173.2344136200045,50716.79086416
2025-11-11,06:50:29.000,315,11083558,-795,0,1762843828,15151.409779579997,173.28375753,50717.01445200001
2025-11-11,06:50:30.000,315,11083285,-795,0,1762843829,15151.396306959992,173.28375753,50716.84676112001
2025-11-11,06:50:31.000,315,11083513,-795,0,1762843830,15151.409779579997,173.3331014400028,50716.97252928001
2025-11-11,06:50:32.000,315,11083429,-635,0,1762843831,15151.436724819992,173.37539621999895,50716.93060656
2025-11-11,06:50:33.000,315,11083416,-795,0,1762843832,15151.409779579997,173.3471997000015,50717.10528456
2025-11-11,06:50:34.000,315,11083513,-795,0,1762843833,15151.423252200002,173.3331014400028,50716.86772248
2025-11-11,06:50:35.000,315,11083394,-795,0,1762843834,15151.416515889992,173.3683470899996,50716.951567920005
2025-11-11,06:50:36.000,315,11083415,-795,0,1762843835,15151.409779579997,173.44588751999981,50717.03541336
2025-11-11,06:50:37.000,315,11083361,-795,0,1762843836,15151.443461130002,173.4317892600011,50716.881696720004
2025-11-11,06:50:38.000,315,11083467,-795,0,1762843837,15151.194217659991,173.51637882000068,50716.60919904001
2025-11-11,06:50:39.000,315,11083373,-795,0,1762843838,15151.355889099992,173.4317892600011,50716.87470960001
2025-11-11,06:50:40.000,315,11083416,-795,0,1762843839,15151.443461130002,173.5304770799994,50716.98650352
2025-11-11,06:50:41.000,315,11083394,-795,0,1762843840,15151.463670060002,173.45998577999853,50716.93759368
2025-11-11,06:50:42.000,315,11083414,-795,0,1762843841,15151.450197439997,173.43883839000046,50716.87470960001
2025-11-11,06:50:43.000,315,11083659,-795,0,1762843842,15151.423252200002,173.52342795000004,50716.93060656
2025-11-11,06:50:44.000,315,11083427,-795,0,1762843843,15151.429988509997,173.47408404000453,50716.9795164
2025-11-11,06:50:45.000,315,11083416,-795,0,1762843844,15151.456933749992,173.44588751999981,50717.02842624
2025-11-11,06:50:46.000,315,11083563,-795,0,1762843845,15151.382834340002,173.48818230000325,50716.951567920005
2025-11-11,06:50:47.000,315,11083490,-795,0,1762843846,15151.423252200002,173.5304770799994,50717.06336184001
2025-11-11,06:50:48.000,315,11083433,-795,0,1762843847,15151.241371830001,173.63621403000434,50716.69304448
2025-11-11,06:50:49.000,315,11083324,-795,0,1762843848,15151.376098029992,173.63621403000434,50716.99349064001
2025-11-11,06:50:50.000,315,11083520,-795,0,1762843849,15151.362625410002,173.6785088100005,50717.12624592
2025-11-11,06:50:51.000,315,11083480,-795,0,1762843850,15151.429988509997,173.63621403000434,50717.11227168001
2025-11-11,06:50:52.000,315,11083428,-795,0,1762843851,15151.517560539993,173.73490185000264,50717.03541336
2025-11-11,06:50:53.000,315,11083431,-795,0,1762843852,15151.409779579997,173.72785272000328,50716.92361944001
2025-11-11,06:50:54.000,315,11083455,-795,0,1762843853,15151.376098029992,173.72080359000392,50716.9795164
2025-11-11,06:50:55.000,315,11083472,-795,0,1762843854,15151.423252200002,173.65031229000306,50716.95855504
2025-11-11,06:50:56.000,315,11083511,-795,0,1762843855,15151.355889099992,173.71375446000457,50716.94458080001
2025-11-11,06:50:57.000,315,11083475,-795,0,1762843856,15151.396306959992,173.72785272000328,50716.93060656
2025-11-11,06:50:58.000,315,11083629,-795,0,1762843857,15151.194217659991,173.7771966299988,50716.665096000004
2025-11-11,06:50:59.000,315,11083524,-795,0,1762843858,15151.355889099992,173.86883531999774,50717.000477760004
2025-11-11,06:51:00.000,315,11083524,-795,0,1762843859,15151.362625410002,173.81949141000223,50717.05637472
2025-11-11,06:51:01.000,315,11083450,-795,0,1762843860,15151.342416480002,173.8053931500035,50716.94458080001
2025-11-11,06:51:02.000,315,11083420,-795,0,1762843861,15151.362625410002,173.86883531999774,50716.94458080001
2025-11-11,06:51:03.000,315,11083321,-795,0,1762843862,15151.369361719997,173.86883531999774,50716.902658080005
2025-11-11,06:51:04.000,315,11083386,-795,0,1762843863,15151.342416480002,173.87588445000438,50716.96554216
2025-11-11,06:51:05.000,315,11083452,-795,0,1762843864,15151.349152789997,173.8406388000003,50717.04240048001
2025-11-11,06:51:06.000,315,11083406,-795,0,1762843865,15151.409779579997,173.81949141000223,50716.87470960001
2025-11-11,06:51:07.000,315,11083452,-795,0,1762843866,15151.342416480002,173.89703184000246,50716.93060656
2025-11-11,06:51:08.000,315,11083393,-795,0,1762843867,15151.207690279996,173.9534248800046,50716.72798008001
2025-11-11,06:51:09.000,315,11083441,-795,0,1762843868,15151.342416480002,174.01686704999884,50717.000477760004
2025-11-11,06:51:10.000,315,11083391,-795,0,1762843869,15151.315471239992,174.0239161799982,50716.95855504
2025-11-11,06:51:11.000,315,11083454,-795,0,1762843870,15151.308734929997,174.0239161799982,50716.98650352
2025-11-11,06:51:12.000,315,11083454,-795,0,1762843871,15151.382834340002,174.00981791999948,50717.07733608
2025-11-11,06:51:13.000,315,11083287,-795,0,1762843872,15151.275053379992,173.9534248800046,50717.00746488
2025-11-11,06:51:14.000,315,11083549,-795,0,1762843873,15151.268317069997,174.08030922000034,50716.881696720004
2025-11-11,06:51:15.000,315,11083520,-795,0,1762843874,15151.254844449992,174.05916183000227,50716.92361944001
2025-11-11,06:51:16.000,315,11083505,-795,0,1762843875,15151.295262309992,174.20719356000336,50717.02842624
2025-11-11,06:51:17.000,315,11083387,-795,0,1762843876,15151.349152789997,174.12965313000313,50716.96554216
2025-11-11,06:51:18.000,315,11083469,-795,0,1762843877,15151.086436699996,174.29178312000295,50716.79785128
2025-11-11,06:51:19.000,315,11083517,-795,0,1762843878,15151.275053379992,174.2353900800008,50717.05637472
2025-11-11,06:51:20.000,315,11083277,-795,0,1762843879,15151.254844449992,174.24948833999952,50717.01445200001
2025-11-11,06:51:21.000,315,11083314,-795,0,1762843880,15151.295262309992,174.2988322500023,50717.03541336
2025-11-11,06:51:22.000,315,11083419,-795,0,1762843881,15151.214426589991,174.2847339900036,50716.9096452
2025-11-11,06:51:23.000,315,11083399,-795,0,1762843882,15151.254844449992,174.22129182000208,50716.99349064001
2025-11-11,06:51:24.000,315,11083561,-795,0,1762843883,15151.221162900001,174.29178312000295,50717.02842624
2025-11-11,06:51:25.000,315,11083438,-795,0,1762843884,15151.227899209996,174.3340778999991,50716.97252928001
2025-11-11,06:51:26.000,315,11083475,-795,0,1762843885,15151.180745040001,174.31997964000038,50717.021439120006
2025-11-11,06:51:27.000,315,11083336,-795,0,1762843886,15151.268317069997,174.41161832999933,50716.98650352
2025-11-11,06:51:28.000,315,11083535,-795,0,1762843887,15151.147063489996,174.2847339900036,50716.7000316
2025-11-11,06:51:29.000,315,11083396,-795,0,1762843888,15151.221162900001,174.39047094000125,50717.00746488
2025-11-11,06:51:30.000,315,11083391,-795,0,1762843889,15151.234635519992,174.4186674599987,50717.16118152001
2025-11-11,06:51:31.000,315,11083497,-795,0,1762843890,15151.221162900001,174.47506050000084,50717.049387600004
2025-11-11,06:51:32.000,315,11083332,-795,0,1762843891,15151.234635519992,174.43981485000404,50717.03541336
2025-11-11,06:51:33.000,315,11083367,-795,0,1762843892,15151.227899209996,174.51735528000427,50717.021439120006
2025-11-11,06:51:34.000,315,11083512,-795,0,1762843893,15151.281789690001,174.47506050000084,50717.217078480004
2025-11-11,06:51:35.000,315,11083447,-795,0,1762843894,15151.295262309992,174.5455518000017,50716.9795164
2025-11-11,06:51:36.000,315,11083410,-795,0,1762843895,15151.194217659991,174.58784657999786,50716.93060656
2025-11-11,06:51:37.000,315,11083381,-795,0,1762843896,15151.214426589991,174.60194484000385,50716.98650352
2025-11-11,06:51:38.000,315,11083390,-795,0,1762843897,15151.113381939991,174.48915875999955,50717.00746488
2025-11-11,06:51:39.000,315,11083421,-795,0,1762843898,15151.214426589991,174.5807974499985,50716.98650352
2025-11-11,06:51:40.000,315,11083549,-795,0,1762843899,15151.194217659991,174.65833787999873,50717.04240048001
2025-11-11,06:51:41.000,315,11083377,-795,0,1762843900,15151.234635519992,174.5455518000017,50717.119258800005
2025-11-11,06:51:42.000,315,11083387,-795,0,1762843901,15151.335680169992,174.77112396000302,50716.98650352
2025-11-11,06:51:43.000,315,11083445,-795,0,1762843902,15151.268317069997,174.73587830999895,50717.10528456
2025-11-11,06:51:44.000,315,11083464,-795,0,1762843903,15151.275053379992,174.7288291799996,50717.14720728
2025-11-11,06:51:45.000,315,11083521,-795,0,1762843904,15151.275053379992,174.74997656999767,50717.07733608
2025-11-11,06:51:46.000,315,11083321,-795,0,1762843905,15151.268317069997,174.7429274399983,50717.021439120006
2025-11-11,06:51:47.000,315,11083227,-795,0,1762843906,15151.423252200002,174.91210656000476,50716.99349064001
2025-11-11,06:51:48.000,315,11083588,-795,0,1762843907,15151.261580760001,174.91915569000412,50716.79785128
2025-11-11,06:51:49.000,315,11083517,-795,0,1762843908,15151.322207550002,174.8275169999979,50717.04240048001
2025-11-11,06:51:50.000,315,11083494,-795,0,1762843909,15151.450197439997,174.83456613000453,50716.98650352
2025-11-11,06:51:51.000,315,11083363,-795,0,1762843910,15151.403043270002,174.82046786999854,50717.02842624
2025-11-11,06:51:52.000,315,11083375,-795,0,1762843911,15151.423252200002,174.8557135200026,50716.88868384
2025-11-11,06:51:53.000,315,11083428,-795,0,1762843912,15151.396306959992,174.88391004000005,50716.99349064001
2025-11-11,06:51:54.000,315,11083436,-795,0,1762843913,15151.504087920002,174.8909591699994,50716.94458080001
2025-11-11,06:51:55.000,315,11083428,-795,0,1762843914,15151.531033159998,174.8275169999979,50717.03541336
2025-11-11,06:51:56.000,315,11083524,-795,0,1762843915,15151.557978399993,174.82046786999854,50716.9795164
2025-11-11,06:51:57.000,315,11083454,-795,0,1762843916,15151.564714709988,174.9403030800022,50717.01445200001
2025-11-11,06:51:58.000,315,11083505,-795,0,1762843917,15151.456933749992,174.99669612000434,50716.79086416
2025-11-11,06:51:59.000,315,11083462,-795,0,1762843918,15151.578187329993,174.9896469899977,50716.98650352
2025-11-11,06:52:00.000,315,11083453,-795,0,1762843919,15151.591659949998,175.03194177000114,50716.89567096001
2025-11-11,06:52:01.000,315,11083446,-795,0,1762843920,15151.571451019998,174.96145047000027,50716.81881264
2025-11-11,06:52:02.000,315,11083586,-795,0,1762843921,15151.510824229998,175.01784351000242,50716.81182552
2025-11-11,06:52:03.000,315,11083458,-795,0,1762843922,15151.531033159998,175.06718741999794,50716.79086416
2025-11-11,06:52:04.000,315,11083367,-795,0,1762843923,15151.537769469993,175.102433070002,50716.87470960001
2025-11-11,06:52:05.000,315,11083439,-795,0,1762843924,15151.564714709988,175.10948220000137,50716.9096452
2025-11-11,06:52:06.000,315,11083377,-795,0,1762843925,15151.531033159998,175.12358046000008,50716.81881264
2025-11-11,06:52:07.000,315,11083272,-795,0,1762843926,15151.605132569988,175.1376787199988,50716.79785128
2025-11-11,06:52:08.000,315,11083456,-795,0,1762843927,15151.490615299997,175.14472784999816,50716.65810888001
2025-11-11,06:52:09.000,315,11083431,-795,0,1762843928,15151.591659949998,175.30685783999797,50716.81182552
2025-11-11,06:52:10.000,315,11083419,-795,0,1762843929,15151.591659949998,175.23636654000438,50716.881696720004
2025-11-11,06:52:11.000,315,11083413,-795,0,1762843930,15151.584923639988,175.3350543600027,50716.94458080001
2025-11-11,06:52:12.000,315,11083350,-795,0,1762843931,15151.571451019998,175.29980870999862,50716.86772248
2025-11-11,06:52:13.000,315,11083574,-795,0,1762843932,15151.598396259993,175.41964392000227,50716.93060656
2025-11-11,06:52:14.000,315,11083503,-795,0,1762843933,15151.618605189993,175.46193869999843,50716.902658080005
2025-11-11,06:52:15.000,315,11083348,-795,0,1762843934,15151.659023049993,175.5958721700008,50716.93759368
2025-11-11,06:52:16.000,315,11083479,-795,0,1762843935,15151.652286739998,175.52538086999994,50716.80483840001
2025-11-11,06:52:17.000,315,11083404,-795,0,1762843936,15151.652286739998,175.57472478000273,50716.9096452
2025-11-11,06:52:18.000,315,11083372,-795,0,1762843937,15151.544505780003,175.63111782000487,50716.74894144
2025-11-11,06:52:19.000,315,11083579,-795,0,1762843938,15151.652286739998,175.7439039000019,50716.80483840001
2025-11-11,06:52:20.000,315,11083455,-795,0,1762843939,15151.645550429988,175.72980564000318,50716.81881264
2025-11-11,06:52:21.000,315,11083400,-795,0,1762843940,15151.672495669998,175.7932478100047,50716.81881264
2025-11-11,06:52:22.000,315,11083411,-795,0,1762843941,15151.618605189993,175.7791495499987,50716.902658080005
2025-11-11,06:52:23.000,315,11083384,-795,0,1762843942,15151.645550429988,175.80029694000405,50716.97252928001
2025-11-11,06:52:24.000,315,11083405,-795,0,1762843943,15151.665759359988,175.9906234500013,50716.92361944001
2025-11-11,06:52:25.000,315,11083545,-795,0,1762843944,15151.665759359988,175.99767258000065,50716.92361944001
2025-11-11,06:52:26.000,315,11083509,-795,0,1762843945,15151.672495669998,175.9553778000045,50716.79785128
2025-11-11,06:52:27.000,315,11083368,-795,0,1762843946,15151.672495669998,176.01177083999937,50716.839774
2025-11-11,06:52:28.000,315,11083545,-795,0,1762843947,15151.564714709988,175.9412795399985,50716.63714752001
2025-11-11,06:52:29.000,315,11083400,-795,0,1762843948,15151.706177219989,176.11045865999768,50716.94458080001
2025-11-11,06:52:30.000,315,11083504,-795,0,1762843949,15151.679231979993,176.01177083999937,50716.93060656
2025-11-11,06:52:31.000,315,11083528,-795,0,1762843950,15151.719649839994,176.0258690999981,50716.93060656
2025-11-11,06:52:32.000,315,11083455,-795,0,1762843951,15151.699440909993,176.12455692000367,50716.89567096001
2025-11-11,06:52:33.000,315,11083496,-795,0,1762843952,15151.787012939989,176.11045865999768,50716.881696720004
2025-11-11,06:52:34.000,315,11083495,-795,0,1762843953,15151.787012939989,176.18094995999854,50716.91663232
2025-11-11,06:52:35.000,315,11083446,-795,0,1762843954,15151.719649839994,176.16685169999982,50716.87470960001
2025-11-11,06:52:36.000,315,11083366,-795,0,1762843955,15151.766804009989,176.15980257000047,50716.881696720004
2025-11-11,06:52:37.000,315,11083328,-795,0,1762843956,15151.793749249999,176.1175077900043,50716.7699028
2025-11-11,06:52:38.000,315,11083568,-795,0,1762843957,15151.605132569988,176.13160605000303,50716.50439224
2025-11-11,06:52:39.000,315,11083476,-795,0,1762843958,15151.827430799989,176.1175077900043,50716.93759368
2025-11-11,06:52:40.000,315,11083391,-795,0,1762843959,15151.84763972999,176.21619561000261,50716.9096452
2025-11-11,06:52:41.000,315,11083450,-795,0,1762843960,15151.92847544999,176.26553951999813,50716.92361944001
2025-11-11,06:52:42.000,315,11083454,-795,0,1762843961,15151.861112349994,176.16685169999982,50716.76291568
2025-11-11,06:52:43.000,315,11083377,-795,0,1762843962,15151.773540319999,176.28668691000348,50716.839774
2025-11-11,06:52:44.000,315,11083247,-795,0,1762843963,15151.753331389998,176.26553951999813,50716.94458080001
2025-11-11,06:52:45.000,315,11083588,-795,0,1762843964,15151.800485559994,176.25849038999877,50716.79785128
2025-11-11,06:52:46.000,315,11083310,-795,0,1762843965,15151.753331389998,176.2373430000007,50716.81881264
2025-11-11,06:52:47.000,315,11083458,-795,0,1762843966,15151.706177219989,176.23029387000133,50716.89567096001
2025-11-11,06:52:48.000,315,11083195,-795,0,1762843967,15151.571451019998,176.13160605000303,50716.60919904001
2025-11-11,06:52:49.000,315,11083362,-795,0,1762843968,15151.712913529998,176.27258865000476,50716.853748240006
2025-11-11,06:52:50.000,315,11083380,-795,0,1762843969,15151.692704599998,176.20914648000326,50716.853748240006
2025-11-11,06:52:51.000,315,11083295,-795,0,1762843970,15151.638814119993,176.3501290799977,50716.951567920005
2025-11-11,06:52:52.000,315,11083417,-795,0,1762843971,15151.733122459998,176.37832560000243,50716.902658080005
2025-11-11,06:52:53.000,315,11083562,-795,0,1762843972,15151.719649839994,176.34307994999836,50716.9096452
2025-11-11,06:52:54.000,315,11083432,-795,0,1762843973,15151.746595079989,176.40652211999986,50717.01445200001
2025-11-11,06:52:55.000,315,11083380,-795,0,1762843974,15151.773540319999,176.42062037999858,50716.97252928001
2025-11-11,06:52:56.000,315,11083481,-795,0,1762843975,15151.719649839994,176.4488169000033,50716.89567096001
2025-11-11,06:52:57.000,315,11083474,-795,0,1762843976,15151.719649839994,176.46996429000137,50716.92361944001
2025-11-11,06:52:58.000,315,11083456,-795,0,1762843977,15151.739858769994,176.46996429000137,50716.783877040005
2025-11-11,06:52:59.000,315,11083428,-795,0,1762843978,15151.800485559994,176.47701342000073,50717.01445200001
2025-11-11,06:53:00.000,315,11083564,-795,0,1762843979,15151.800485559994,176.43471864000458,50717.00746488
2025-11-11,06:53:01.000,315,11083552,-795,0,1762843980,15151.827430799989,176.53340646000288,50717.021439120006
2025-11-11,06:53:02.000,315,11083438,-795,0,1762843981,15151.861112349994,176.49111167999945,50717.04240048001
2025-11-11,06:53:03.000,315,11083374,-795,0,1762843982,15151.793749249999,176.6461925399999,50716.99349064001
2025-11-11,06:53:04.000,315,11083479,-795,0,1762843983,15151.800485559994,176.60389776000375,50717.03541336
2025-11-11,06:53:05.000,315,11083551,-795,0,1762843984,15151.874584969999,176.5968486300044,50717.11227168001
2025-11-11,06:53:06.000,315,11083433,-795,0,1762843985,15151.84763972999,176.67438906000461,50716.902658080005
2025-11-11,06:53:07.000,315,11083532,-795,0,1762843986,15151.854376039999,176.71668384000077,50716.94458080001
2025-11-11,06:53:08.000,315,11083510,-795,0,1762843987,15151.679231979993,176.8083225299997,50716.567276320005
2025-11-11,06:53:09.000,315,11083511,-795,0,1762843988,15151.88805758999,176.80127340000035,50716.853748240006
2025-11-11,06:53:10.000,315,11083528,-795,0,1762843989,15151.88805758999,176.80127340000035,50716.80483840001
2025-11-11,06:53:11.000,315,11083550,-795,0,1762843990,15151.86784865999,177.0550420799991,50716.79086416
2025-11-11,06:53:12.000,315,11083398,-795,0,1762843991,15152.03625641,177.08323860000382,50716.96554216
2025-11-11,06:53:13.000,315,11083415,-795,0,1762843992,15151.91500283,176.99864904000424,50716.89567096001
2025-11-11,06:53:14.000,315,11083466,-795,0,1762843993,15151.982365929995,177.14668076999806,50716.92361944001
2025-11-11,06:53:15.000,315,11083470,-795,0,1762843994,15151.982365929995,177.17487729000277,50716.853748240006
2025-11-11,06:53:16.000,315,11083466,-795,0,1762843995,15152.04972902999,177.19602468000085,50716.82579976001
2025-11-11,06:53:17.000,315,11083423,-795,0,1762843996,15152.083410579995,177.25946685000235,50716.81881264
2025-11-11,06:53:18.000,315,11083433,-795,0,1762843997,15151.94868437999,177.1396316399987,50716.53234072
2025-11-11,06:53:19.000,315,11083396,-795,0,1762843998,15152.103619509995,177.3158598900045,50716.853748240006
2025-11-11,06:53:20.000,315,11083481,-715,0,1762843999,15152.13056474999,177.23831946000428,50716.82579976001
2025-11-11,06:53:21.000,315,11083348,-795,0,1762844000,15152.17771892,177.32995815000322,50716.82579976001
2025-11-11,06:53:22.000,315,11083430,-795,0,1762844001,15152.25181832999,177.34405641000194,50716.65112176
2025-11-11,06:53:23.000,315,11083366,-795,0,1762844002,15152.285499879996,177.3863511899981,50716.832786880004
2025-11-11,06:53:24.000,315,11083466,-795,0,1762844003,15152.21813678,177.34405641000194,50716.80483840001
2025-11-11,06:53:25.000,315,11083444,-795,0,1762844004,15152.2989725,177.30881075999787,50716.72099296
2025-11-11,06:53:26.000,315,11083477,-795,0,1762844005,15152.27876357,177.32995815000322,50716.70701872001
2025-11-11,06:53:27.000,315,11083441,-795,0,1762844006,15152.285499879996,177.35815467000066,50716.69304448
2025-11-11,06:53:28.000,315,11083201,-795,0,1762844007,15152.245082019996,177.2876633699998,50716.36464984
2025-11-11,06:53:29.000,315,11083426,-795,0,1762844008,15152.23834571,177.56962857000326,50716.63714752001
2025-11-11,06:53:30.000,315,11083317,-795,0,1762844009,15152.33939036,177.52733378999983,50716.72798008001
2025-11-11,06:53:31.000,315,11083461,-795,0,1762844010,15152.359599290001,177.5978250900007,50716.74195432
2025-11-11,06:53:32.000,315,11083401,-795,0,1762844011,15152.312445119991,177.5978250900007,50716.74894144
2025-11-11,06:53:33.000,315,11083459,-795,0,1762844012,15152.305708809996,177.60487422000006,50716.80483840001
2025-11-11,06:53:34.000,315,11083470,-795,0,1762844013,15152.33939036,177.55553031000454,50716.79086416
2025-11-11,06:53:35.000,315,11083412,-795,0,1762844014,15152.413489769991,177.6471690000035,50716.832786880004
2025-11-11,06:53:36.000,315,11083491,-795,0,1762844015,15152.346126669996,177.7247094300037,50716.79785128
2025-11-11,06:53:37.000,315,11083359,-795,0,1762844016,15152.33939036,177.66831639000156,50716.95855504
2025-11-11,06:53:38.000,315,11083458,-795,0,1762844017,15152.25181832999,177.71061116999772,50716.5253536
2025-11-11,06:53:39.000,315,11083359,-795,0,1762844018,15152.453907629992,177.68946377999964,50716.79086416
2025-11-11,06:53:40.000,315,11083393,-795,0,1762844019,15152.426962389996,177.7458568200018,50716.72798008001
2025-11-11,06:53:41.000,315,11083465,-795,0,1762844020,15152.487589179997,177.7599550800005,50716.72099296
2025-11-11,06:53:42.000,315,11083425,-795,0,1762844021,15152.413489769991,177.71061116999772,50716.74195432
2025-11-11,06:53:43.000,315,11083495,-795,0,1762844022,15152.507798109997,177.75290595000115,50716.79086416
2025-11-11,06:53:44.000,315,11083535,-795,0,1762844023,15152.581897520002,177.7599550800005,50716.65810888001
2025-11-11,06:53:45.000,315,11083556,-795,0,1762844024,15152.595370139992,177.76700420999987,50716.70701872001
2025-11-11,06:53:46.000,315,11083580,-795,0,1762844025,15152.608842759997,177.85159376999945,50716.82579976001
2025-11-11,06:53:47.000,315,11083507,-795,0,1762844026,15152.629051689997,177.88683942000353,50716.80483840001
2025-11-11,06:53:48.000,315,11083441,-795,0,1762844027,15152.521270730002,177.8727411600048,50716.62317328
2025-11-11,06:53:49.000,315,11083409,-795,0,1762844028,15152.615579069992,177.91503594000096,50716.88868384
2025-11-11,06:53:50.000,315,11083360,-795,0,1762844029,15152.615579069992,177.93618332999904,50716.84676112001
2025-11-11,06:53:51.000,315,11083558,-795,0,1762844030,15152.568424899997,177.93618332999904,50716.86772248
2025-11-11,06:53:52.000,315,11083425,-795,0,1762844031,15152.554952279992,178.01372375999927,50716.7699028
2025-11-11,06:53:53.000,315,11083366,-795,0,1762844032,15152.359599290001,178.04896941000334,50716.853748240006
2025-11-11,06:53:54.000,315,11083345,-795,0,1762844033,15152.433698699992,178.0560185400027,50716.79785128
2025-11-11,06:53:55.000,315,11083381,-795,0,1762844034,15152.420226080001,178.06306767000206,50716.7699028
2025-11-11,06:53:56.000,315,11083343,-795,0,1762844035,15152.440435010001,178.07011680000141,50716.81881264
2025-11-11,06:53:57.000,315,11083523,-795,0,1762844036,15152.379808220001,178.2533941799993,50716.853748240006
2025-11-11,06:53:58.000,315,11083374,-755,0,1762844037,15152.224873089996,178.2392959200006,50716.51137936001
2025-11-11,06:53:59.000,315,11083350,-795,0,1762844038,15152.325917739996,178.2040502700038,50716.81182552
2025-11-11,06:54:00.000,315,11083339,-795,0,1762844039,15152.332654049991,178.28159070000402,50717.00746488
2025-11-11,06:54:01.000,315,11083434,-795,0,1762844040,15152.27876357,178.3661802600036,50716.832786880004
2025-11-11,06:54:02.000,315,11083401,-795,0,1762844041,15152.305708809996,178.3168363500008,50716.84676112001
2025-11-11,06:54:03.000,315,11083375,-795,0,1762844042,15152.292236189991,178.4014259100004,50716.88868384
2025-11-11,06:54:04.000,315,11083371,-795,0,1762844043,15152.25855464,178.47896634000062,50716.881696720004
2025-11-11,06:54:05.000,315,11083556,-795,0,1762844044,15152.19792785,178.52831025000341,50716.9096452
2025-11-11,06:54:06.000,315,11083380,-795,0,1762844045,15152.184455229995,178.612899810003,50716.839774
2025-11-11,06:54:07.000,315,11083396,-795,0,1762844046,15152.25181832999,178.70453850000195,50716.87470960001
2025-11-11,06:54:08.000,315,11083443,-795,0,1762844047,15152.13730106,178.7961771900009,50716.616186160005
2025-11-11,06:54:09.000,315,11083421,-795,0,1762844048,15152.245082019996,178.88076675000048,50716.89567096001
2025-11-11,06:54:10.000,315,11083464,-795,0,1762844049,15152.346126669996,178.93011066000327,50716.88868384
2025-11-11,06:54:11.000,315,11083357,-795,0,1762844050,15152.332654049991,178.98650369999814,50716.86772248
2025-11-11,06:54:12.000,315,11083378,-795,0,1762844051,15152.27202725999,178.97240543999942,50716.72798008001
2025-11-11,06:54:13.000,315,11083501,-795,0,1762844052,15152.25855464,179.07814239000436,50716.77688992001
2025-11-11,06:54:14.000,315,11083344,-795,0,1762844053,15152.373071909991,179.16273195000394,50716.84676112001
2025-11-11,06:54:15.000,315,11083454,-795,0,1762844054,15152.393280839991,179.2543706400029,50716.79785128
2025-11-11,06:54:16.000,315,11083419,-795,0,1762844055,15152.433698699992,179.33191107000312,50716.80483840001
2025-11-11,06:54:17.000,315,11083413,-795,0,1762844056,15152.480852870001,179.39535324000462,50716.74195432
2025-11-11,06:54:18.000,315,11083460,-795,0,1762844057,15152.453907629992,179.38125497999863,50716.5253536
2025-11-11,06:54:19.000,315,11083377,-795,0,1762844058,15152.561688590002,179.42354976000206,50716.82579976001
2025-11-11,06:54:20.000,315,11083397,-795,0,1762844059,15152.588633829997,179.38125497999863,50716.81182552
2025-11-11,06:54:21.000,315,11083357,-795,0,1762844060,15152.642524310002,179.4799428000042,50716.853748240006
2025-11-11,06:54:22.000,315,11083404,-795,0,1762844061,15152.750305269998,179.48699193000357,50716.734967200005
2025-11-11,06:54:23.000,315,11083394,-795,0,1762844062,15152.790723129998,179.4799428000042,50716.69304448
2025-11-11,06:54:24.000,315,11083463,-795,0,1762844063,15152.858086229993,179.53633583999908,50716.76291568
2025-11-11,06:54:25.000,315,11083420,-795,0,1762844064,15152.891767779998,179.47289367000485,50716.81182552
2025-11-11,06:54:26.000,315,11083417,-795,0,1762844065,15152.945658259989,179.43764802000078,50716.80483840001
2025-11-11,06:54:27.000,315,11083357,-795,0,1762844066,15153.060175529994,179.5645323600038,50716.86073536
2025-11-11,06:54:28.000,315,11083495,-795,0,1762844067,15152.938921949994,179.53633583999908,50716.39259832001
2025-11-11,06:54:29.000,315,11083381,-795,0,1762844068,15153.12753862999,179.55748323000444,50716.72099296
2025-11-11,06:54:30.000,315,11083476,-795,0,1762844069,15153.15448387,179.5010901900023,50716.82579976001
2025-11-11,06:54:31.000,315,11083512,-795,0,1762844070,15153.25552852,179.46584453999822,50716.832786880004
2025-11-11,06:54:32.000,315,11083296,-795,0,1762844071,15153.27573745,179.47289367000485,50716.783877040005
2025-11-11,06:54:33.000,315,11083333,-795,0,1762844072,15153.322891619995,179.48699193000357,50716.81182552
2025-11-11,06:54:34.000,315,11083435,-795,0,1762844073,15153.32962792999,179.4517462799995,50716.63714752001
2025-11-11,06:54:35.000,315,11083390,-795,0,1762844074,15153.45088150999,179.47289367000485,50716.67907024001
2025-11-11,06:54:36.000,315,11083445,-795,0,1762844075,15153.484563059996,179.46584453999822,50716.76291568
2025-11-11,06:54:37.000,315,11083378,-795,0,1762844076,15153.41046364999,179.37420584999927,50716.72798008001
2025-11-11,06:54:38.000,315,11083451,-795,0,1762844077,15153.33636424,179.3530584600012,50716.4554824
2025-11-11,06:54:39.000,315,11083465,-795,0,1762844078,15153.484563059996,179.5010901900023,50716.72099296
2025-11-11,06:54:40.000,315,11083340,-795,0,1762844079,15153.524980919996,179.45879540999886,50716.65112176
2025-11-11,06:54:41.000,315,11083421,-795,0,1762844080,15153.545189849996,179.45879540999886,50716.7000316
2025-11-11,06:54:42.000,315,11083449,-795,0,1762844081,15153.700124980001,179.52928670999972,50716.67208312
2025-11-11,06:54:43.000,315,11083313,-795,0,1762844082,15153.666443429996,179.4517462799995,50716.686057360006
2025-11-11,06:54:44.000,315,11083560,-795,0,1762844083,15153.673179739992,179.36010759000055,50716.56028920001
2025-11-11,06:54:45.000,315,11083414,-795,0,1762844084,15153.754015459992,179.45879540999886,50716.77688992001
2025-11-11,06:54:46.000,315,11083413,-795,0,1762844085,15153.727070219997,179.44469715000014,50716.70701872001
2025-11-11,06:54:47.000,315,11083331,-795,0,1762844086,15153.733806529992,179.47289367000485,50716.686057360006
2025-11-11,06:54:48.000,315,11083460,-795,0,1762844087,15153.659707120001,179.34600933000183,50716.65112176
2025-11-11,06:54:49.000,315,11083330,-795,0,1762844088,15153.780960700002,179.34600933000183,50716.686057360006
2025-11-11,06:54:50.000,315,11083247,-795,0,1762844089,15153.861796420002,179.26141977000225,50716.686057360006
2025-11-11,06:54:51.000,315,11083518,-795,0,1762844090,15153.855060109992,179.39535324000462,50716.64413464
2025-11-11,06:54:52.000,315,11083416,-795,0,1762844091,15153.855060109992,179.21912498999882,50716.89567096001
2025-11-11,06:54:53.000,315,11083438,-795,0,1762844092,15153.882005350002,179.31076367999776,50716.65112176
2025-11-11,06:54:54.000,315,11083336,-795,0,1762844093,15153.841587490002,179.38125497999863,50716.64413464
2025-11-11,06:54:55.000,315,11083321,-795,0,1762844094,15153.902214280002,179.39535324000462,50716.76291568
2025-11-11,06:54:56.000,315,11083440,-795,0,1762844095,15153.888741659997,179.2684689000016,50716.832786880004
2025-11-11,06:54:57.000,315,11083485,-795,0,1762844096,15153.855060109992,179.34600933000183,50716.853748240006
2025-11-11,06:54:58.000,315,11083449,-795,0,1762844097,15153.740542840002,179.32486194000376,50716.48343088
2025-11-11,06:54:59.000,315,11083379,-795,0,1762844098,15153.915686899993,179.50813932000165,50716.70701872001
2025-11-11,06:55:00.000,315,11083349,-795,0,1762844099,15153.922423210002,179.4517462799995,50716.832786880004
2025-11-11,06:55:01.000,315,11083404,-795,0,1762844100,15153.882005350002,179.45879540999886,50716.7699028
2025-11-11,06:55:02.000,315,11083470,-795,0,1762844101,15153.861796420002,179.5786306200025,50716.75592856001
2025-11-11,06:55:03.000,315,11083278,-795,0,1762844102,15153.821378560002,179.6138762699993,50716.74894144
2025-11-11,06:55:04.000,315,11083457,-795,0,1762844103,15153.868532729997,179.62797452999803,50716.79086416
2025-11-11,06:55:05.000,315,11083422,-795,0,1762844104,15153.888741659997,179.5645323600038,50716.734967200005
2025-11-11,06:55:06.000,315,11083545,-795,0,1762844105,15153.855060109992,179.58567975000187,50716.72798008001
2025-11-11,06:55:07.000,315,11083457,-795,0,1762844106,15153.794433319992,179.77600625999912,50716.63714752001
2025-11-11,06:55:08.000,315,11083333,-795,0,1762844107,15153.706861289997,179.64207279000402,50716.448495280005
2025-11-11,06:55:09.000,315,11083455,-795,0,1762844108,15153.882005350002,179.77600625999912,50716.734967200005
2025-11-11,06:55:10.000,315,11083415,-795,0,1762844109,15153.895477969992,179.83944843000063,50716.7699028
2025-11-11,06:55:11.000,315,11083420,-795,0,1762844110,15153.922423210002,179.85354668999935,50716.82579976001
2025-11-11,06:55:12.000,315,11083374,-795,0,1762844111,15153.888741659997,179.93108711999957,50716.76291568
2025-11-11,06:55:13.000,315,11083332,-795,0,1762844112,15153.929159519997,179.93813624999893,50716.84676112001
2025-11-11,06:55:14.000,315,11083410,-795,0,1762844113,15153.922423210002,179.98043103000236,50716.80483840001
2025-11-11,06:55:15.000,315,11083335,-795,0,1762844114,15153.834851179992,180.14256102000218,50716.76291568
2025-11-11,06:55:16.000,315,11083461,-795,0,1762844115,15153.956104759993,180.11436450000474,50716.9096452
2025-11-11,06:55:17.000,315,11083360,-795,0,1762844116,15153.935895829993,180.2553470999992,50716.81182552
2025-11-11,06:55:18.000,315,11083449,-795,0,1762844117,15153.774224389992,180.2835436200039,50716.49041800001
2025-11-11,06:55:19.000,315,11083478,-795,0,1762844118,15153.855060109992,180.29059275000327,50716.79086416
2025-11-11,06:55:20.000,315,11083397,-755,0,1762844119,15153.908950589997,180.41042795999965,50716.714005840004
2025-11-11,06:55:21.000,315,11083408,-795,0,1762844120,15153.935895829993,180.41042795999965,50716.72099296
2025-11-11,06:55:22.000,315,11083560,-795,0,1762844121,15153.956104759993,180.3681331800035,50716.69304448
2025-11-11,06:55:23.000,315,11083447,-795,0,1762844122,15154.057149409993,180.43862448000436,50716.665096000004
2025-11-11,06:55:24.000,315,11083386,-795,0,1762844123,15154.084094649988,180.45272274000308,50716.7699028
2025-11-11,06:55:25.000,315,11083516,-795,0,1762844124,15154.137985129993,180.55845969000075,50716.714005840004
2025-11-11,06:55:26.000,315,11083346,-795,0,1762844125,15154.185139299989,180.49501751999924,50716.67208312
2025-11-11,06:55:27.000,315,11083289,-795,0,1762844126,15154.185139299989,180.60075447000418,50716.63714752001
2025-11-11,06:55:28.000,315,11083408,-795,0,1762844127,15154.063885719988,180.50911577999796,50716.350675600006
2025-11-11,06:55:29.000,315,11083377,-795,0,1762844128,15154.198611919994,180.5161649100046,50716.81182552
2025-11-11,06:55:30.000,315,11083297,-795,0,1762844129,15154.191875609999,180.52321404000395,50716.62317328
2025-11-11,06:55:31.000,315,11083465,-795,0,1762844130,15154.259238709994,180.52321404000395,50716.714005840004
2025-11-11,06:55:32.000,315,11083517,-795,0,1762844131,15154.30639287999,180.64304925000033,50716.714005840004
2025-11-11,06:55:33.000,315,11083450,-795,0,1762844132,15154.32660180999,180.60075447000418,50716.714005840004
2025-11-11,06:55:34.000,315,11083451,-795,0,1762844133,15154.34681073999,180.50911577999796,50716.734967200005
2025-11-11,06:55:35.000,315,11083391,-795,0,1762844134,15154.35354705,180.5161649100046,50716.7000316
2025-11-11,06:55:36.000,315,11083281,-795,0,1762844135,15154.37375598,180.47387013000116,50716.686057360006
2025-11-11,06:55:37.000,315,11083542,-795,0,1762844136,15154.43438277,180.57255794999946,50716.76291568
2025-11-11,06:55:38.000,315,11083414,-795,0,1762844137,15154.34681073999,180.417477089999,50716.57426344
2025-11-11,06:55:39.000,315,11083465,-795,0,1762844138,15154.380492289994,180.43862448000436,50716.63714752001
2025-11-11,06:55:40.000,315,11083288,-795,0,1762844139,15154.54890003999,180.39632970000093,50716.76291568
2025-11-11,06:55:41.000,315,11083467,-795,0,1762844140,15154.48827324999,180.39632970000093,50716.65810888001
2025-11-11,06:55:42.000,315,11083418,-795,0,1762844141,15154.55563635,180.36108405000414,50716.65810888001
2025-11-11,06:55:43.000,315,11083513,-795,0,1762844142,15154.562372659995,180.304691010002,50716.67907024001
2025-11-11,06:55:44.000,315,11083434,-795,0,1762844143,15154.63647207,180.31174014000135,50716.734967200005
2025-11-11,06:55:45.000,315,11083413,-795,0,1762844144,15154.49500956,180.24124884000048,50716.60221192
2025-11-11,06:55:46.000,315,11083435,-795,0,1762844145,15154.58931789999,180.1707575399996,50716.74195432
2025-11-11,06:55:47.000,315,11083522,-795,0,1762844146,15154.521954799995,180.11436450000474,50716.67208312
2025-11-11,06:55:48.000,315,11083420,-795,0,1762844147,15154.44785538999,180.1566592800009,50716.448495280005
2025-11-11,06:55:49.000,315,11083692,-795,0,1762844148,15154.562372659995,180.10026623999875,50716.79785128
2025-11-11,06:55:50.000,315,11083479,-795,0,1762844149,15154.501745869995,180.12846276000346,50716.70701872001
2025-11-11,06:55:51.000,315,11083330,-795,0,1762844150,15154.4545917,180.02977493999788,50716.62317328
2025-11-11,06:55:52.000,315,11083337,-795,0,1762844151,15154.49500956,180.0720697200013,50716.67907024001
2025-11-11,06:55:53.000,315,11083396,-795,0,1762844152,15154.39396491,180.0579714600026,50716.7000316
2025-11-11,06:55:54.000,315,11083484,-795,0,1762844153,15154.37375598,180.0086275499998,50716.67208312
2025-11-11,06:55:55.000,315,11083371,-795,0,1762844154,15154.32660180999,180.16370841000025,50716.57426344
2025-11-11,06:55:56.000,315,11083463,-795,0,1762844155,15154.245766089989,180.04387320000387,50716.70701872001
2025-11-11,06:55:57.000,315,11083305,-795,0,1762844156,15154.198611919994,180.08616798000003,50716.70701872001
2025-11-11,06:55:58.000,315,11083398,-795,0,1762844157,15154.030204169998,180.05092233000323,50716.44150816001
2025-11-11,06:55:59.000,315,11083390,-675,0,1762844158,15154.030204169998,180.24124884000048,50716.69304448
2025-11-11,06:56:00.000,315,11083372,-795,0,1762844159,15153.996522619993,180.2835436200039,50716.55330208
2025-11-11,06:56:01.000,315,11083478,-795,0,1762844160,15153.908950589997,180.2553470999992,50716.5952248
2025-11-11,06:56:02.000,315,11083393,-795,0,1762844161,15153.841587490002,180.21305232000304,50716.65112176
2025-11-11,06:56:03.000,315,11083326,-795,0,1762844162,15153.821378560002,180.3187892700007,50716.75592856001
2025-11-11,06:56:04.000,315,11083469,-795,0,1762844163,15153.727070219997,180.38928057000157,50716.72099296
2025-11-11,06:56:05.000,315,11083421,-795,0,1762844164,15153.693388669992,180.36108405000414,50716.63714752001
2025-11-11,06:56:06.000,315,11083364,-795,0,1762844165,15153.592344019991,180.42452621999837,50716.63714752001
2025-11-11,06:56:07.000,315,11083393,-795,0,1762844166,15153.572135089991,180.47387013000116,50716.58125056
2025-11-11,06:56:08.000,315,11083285,-795,0,1762844167,15153.464354129996,180.44567361000372,50716.29477864
2025-11-11,06:56:09.000,315,11083543,-795,0,1762844168,15153.47109043999,180.57960707999882,50716.51137936001
2025-11-11,06:56:10.000,315,11083387,-795,0,1762844169,15153.511508299991,180.58665620999818,50716.64413464
2025-11-11,06:56:11.000,315,11083401,-795,0,1762844170,15153.578871400001,180.63600012000097,50716.60919904001
2025-11-11,06:56:12.000,315,11083419,-795,0,1762844171,15153.444145199996,180.57255794999946,50716.57426344
2025-11-11,06:56:13.000,315,11083356,-795,0,1762844172,15153.504771989996,180.6782949000044,50716.51137936001
2025-11-11,06:56:14.000,315,11083370,-795,0,1762844173,15153.39025471999,180.72058968000056,50716.567276320005
2025-11-11,06:56:15.000,315,11083391,-795,0,1762844174,15153.423936269995,180.74173706999863,50716.497405120004
2025-11-11,06:56:16.000,315,11083368,-795,0,1762844175,15153.37004578999,180.7769827200027,50716.58125056
2025-11-11,06:56:17.000,315,11083440,-795,0,1762844176,15153.31615531,180.81927749999886,50716.60919904001
2025-11-11,06:56:18.000,315,11083411,-795,0,1762844177,15153.24879220999,180.75583533000463,50716.350675600006
2025-11-11,06:56:19.000,315,11083346,-795,0,1762844178,15153.31615531,180.88976879999973,50716.55330208
2025-11-11,06:56:20.000,315,11083451,-795,0,1762844179,15153.24879220999,180.95321097000124,50716.57426344
2025-11-11,06:56:21.000,315,11083402,-795,0,1762844180,15153.23531959,180.90386705999845,50716.42753392
2025-11-11,06:56:22.000,315,11083423,-795,0,1762844181,15153.15448387,180.8968179299991,50716.4554824
2025-11-11,06:56:23.000,315,11083447,-795,0,1762844182,15153.13427494,180.98140748999867,50716.62317328
2025-11-11,06:56:24.000,315,11083387,-795,0,1762844183,15153.114066009999,180.93911271000252,50716.53932784001
2025-11-11,06:56:25.000,315,11083357,-795,0,1762844184,15153.08712076999,180.97435835999931,50716.518366480006
2025-11-11,06:56:26.000,315,11083350,-795,0,1762844185,15152.999548739994,181.0589479199989,50716.42753392
2025-11-11,06:56:27.000,315,11083349,-795,0,1762844186,15152.932185639998,181.03075140000146,50716.32272712001
2025-11-11,06:56:28.000,315,11083528,-795,0,1762844187,15152.837877299993,180.99550575000467,50716.15503624001
2025-11-11,06:56:29.000,315,11083338,-795,0,1762844188,15152.871558849998,181.0096040100034,50716.3856112
2025-11-11,06:56:30.000,315,11083429,-795,0,1762844189,15152.898504089993,181.0589479199989,50716.42054680001
2025-11-11,06:56:31.000,315,11083533,-795,0,1762844190,15152.911976709998,180.88271967000037,50716.39259832001
2025-11-11,06:56:32.000,315,11083488,-795,0,1762844191,15152.905240399989,180.95321097000124,50716.497405120004
2025-11-11,06:56:33.000,315,11083413,-795,0,1762844192,15152.898504089993,180.9109161899978,50716.42753392
2025-11-11,06:56:34.000,315,11083388,-795,0,1762844193,15152.925449329989,180.81927749999886,50716.44150816001
2025-11-11,06:56:35.000,315,11083254,-795,0,1762844194,15152.885031469988,180.748786199998,50716.31574
2025-11-11,06:56:36.000,315,11083409,-795,0,1762844195,15152.898504089993,180.6782949000044,50716.35766272
2025-11-11,06:56:37.000,315,11083460,-795,0,1762844196,15152.911976709998,180.5302631700033,50716.329714240004
2025-11-11,06:56:38.000,315,11083293,-795,0,1762844197,15152.810932059998,180.50911577999796,50716.10612640001
2025-11-11,06:56:39.000,315,11083389,-795,0,1762844198,15152.986076119989,180.33993665999878,50716.26683016
2025-11-11,06:56:40.000,315,11083325,-795,0,1762844199,15152.952394569998,180.29764188000263,50716.30176576001
2025-11-11,06:56:41.000,315,11083532,-795,0,1762844200,15153.039966599994,180.29059275000327,50716.27381728001
2025-11-11,06:56:42.000,315,11083411,-795,0,1762844201,15153.019757669994,180.10026623999875,50716.231894560005
2025-11-11,06:56:43.000,315,11083327,-795,0,1762844202,15153.06691183999,180.05092233000323,50716.2458688
2025-11-11,06:56:44.000,315,11083332,-795,0,1762844203,15153.073648149999,179.9451853799983,50716.23888168
2025-11-11,06:56:45.000,315,11083291,-795,0,1762844204,15153.093857079999,179.9592836400043,50716.2458688
2025-11-11,06:56:46.000,315,11083351,-795,0,1762844205,15153.120802319994,179.83239930000127,50716.25285592001
2025-11-11,06:56:47.000,315,11083390,-795,0,1762844206,15153.10732969999,179.62092539999867,50716.29477864
2025-11-11,06:56:48.000,315,11083481,-635,0,1762844207,15152.979339809994,179.67731844000082,50715.81266736
2025-11-11,06:56:49.000,315,11083335,-795,0,1762844208,15153.073648149999,179.48699193000357,50716.22490744001
2025-11-11,06:56:50.000,315,11083277,-795,0,1762844209,15153.033230289999,179.5010901900023,50716.09215216
2025-11-11,06:56:51.000,315,11083246,-795,0,1762844210,15153.013021359999,179.40945150000334,50716.162023360004
2025-11-11,06:56:52.000,315,11083311,-795,0,1762844211,15152.952394569998,179.33191107000312,50716.05022944
2025-11-11,06:56:53.000,315,11083371,-795,0,1762844212,15152.898504089993,179.40945150000334,50716.12010064
2025-11-11,06:56:54.000,315,11083411,-795,0,1762844213,15152.810932059998,179.21207585999946,50715.945422640005
2025-11-11,06:56:55.000,315,11083449,-795,0,1762844214,15152.790723129998,179.2050267300001,50716.08516504001
2025-11-11,06:56:56.000,315,11083357,-795,0,1762844215,15152.696414789993,179.28256716000033,50716.162023360004
2025-11-11,06:56:57.000,315,11083457,-795,0,1762844216,15152.602106450002,179.21207585999946,50716.127087759996
2025-11-11,06:56:58.000,315,11083355,-795,0,1762844217,15152.467380249996,179.21912498999882,50715.81266736
2025-11-11,06:56:59.000,315,11083428,-795,0,1762844218,15152.494325489992,179.3178128100044,50716.064203680005
2025-11-11,06:57:00.000,315,11083400,-795,0,1762844219,15152.33939036,179.26141977000225,50716.17599760001
2025-11-11,06:57:01.000,315,11083364,-795,0,1762844220,15152.25181832999,179.45879540999886,50716.162023360004
2025-11-11,06:57:02.000,315,11083475,-795,0,1762844221,15152.13056474999,179.50813932000165,50716.162023360004
2025-11-11,06:57:03.000,315,11083410,-795,0,1762844222,15152.002574859995,179.67731844000082,50716.10612640001
2025-11-11,06:57:04.000,315,11083385,-795,0,1762844223,15151.90826651999,179.73371148000297,50716.05022944
2025-11-11,06:57:05.000,315,11083409,-795,0,1762844224,15151.854376039999,179.88879234000342,50716.09913928
2025-11-11,06:57:06.000,315,11083471,-795,0,1762844225,15151.706177219989,179.973381900003,50716.05721656001
2025-11-11,06:57:07.000,315,11083289,-795,0,1762844226,15151.719649839994,180.1073153699981,50716.05721656001
2025-11-11,06:57:08.000,315,11083451,-795,0,1762844227,15151.450197439997,180.1707575399996,50715.96638400001
2025-11-11,06:57:09.000,315,11083386,-795,0,1762844228,15151.517560539993,180.3187892700007,50716.04324232
2025-11-11,06:57:10.000,315,11083445,-795,0,1762844229,15151.456933749992,180.49501751999924,50716.02228096
2025-11-11,06:57:11.000,315,11083442,-795,0,1762844230,15151.369361719997,180.70649142000184,50716.00830672001
2025-11-11,06:57:12.000,315,11083387,-795,0,1762844231,15151.301998620002,180.80517924000014,50716.02228096
2025-11-11,06:57:13.000,315,11083541,-795,0,1762844232,15151.288525999997,181.01665314000275,50716.09215216
2025-11-11,06:57:14.000,315,11083439,-795,0,1762844233,15151.180745040001,181.12943921999977,50716.064203680005
2025-11-11,06:57:15.000,315,11083434,-795,0,1762844234,15151.153799799991,181.333863990003,50716.04324232
2025-11-11,06:57:16.000,315,11083420,-795,0,1762844235,15151.106645629996,181.6158291899992,50716.03625520001
2025-11-11,06:57:17.000,315,11083292,-795,0,1762844236,15151.113381939991,181.74271353000222,50715.95240976
2025-11-11,06:57:18.000,315,11083503,-715,0,1762844237,15150.89782002,181.85549960999924,50715.67292496001
2025-11-11,06:57:19.000,315,11083409,-795,0,1762844238,15150.99212835999,182.109268289998,50715.97337112
2025-11-11,06:57:20.000,315,11083367,-795,0,1762844239,15150.924765259995,182.24320176000037,50715.847602960006
2025-11-11,06:57:21.000,315,11083384,-795,0,1762844240,15150.93150156999,182.44762653000362,50715.77074464001
2025-11-11,06:57:22.000,315,11083451,-795,0,1762844241,15151.005600979996,182.5956582600047,50715.73580904
2025-11-11,06:57:23.000,315,11083318,-795,0,1762844242,15151.01233728999,182.76483738000388,50715.74978328001
2025-11-11,06:57:24.000,315,11083207,-795,0,1762844243,15151.025809909996,182.9410656300024,50715.78471888
2025-11-11,06:57:25.000,315,11083416,-795,0,1762844244,15151.05275514999,183.20188344000053,50715.63798936
2025-11-11,06:57:26.000,315,11083360,-795,0,1762844245,15151.14032718,183.27942387000076,50715.7567704
2025-11-11,06:57:27.000,315,11083320,-795,0,1762844246,15151.248108139996,183.45565211999929,50715.81965448001
2025-11-11,06:57:28.000,315,11083454,-795,0,1762844247,15151.07970039,183.56843820000358,50715.57510528
2025-11-11,06:57:29.000,315,11083282,-795,0,1762844248,15151.275053379992,183.75171558000147,50715.70087344001
2025-11-11,06:57:30.000,315,11083477,-795,0,1762844249,15151.355889099992,183.81515775000298,50715.679912080006
2025-11-11,06:57:31.000,315,11083351,-795,0,1762844250,15151.416515889992,183.94909121999808,50715.71484768
2025-11-11,06:57:32.000,315,11083341,-795,0,1762844251,15151.463670060002,184.03368077999767,50715.72183480001
2025-11-11,06:57:33.000,315,11083550,-795,0,1762844252,15151.436724819992,184.0759755600011,50715.60305376001
2025-11-11,06:57:34.000,315,11083382,-795,0,1762844253,15151.510824229998,184.11827034000453,50715.624015119996
2025-11-11,06:57:35.000,315,11083351,-795,0,1762844254,15151.551242089998,184.2028599000041,50715.58907952
2025-11-11,06:57:36.000,315,11083461,-795,0,1762844255,15151.632077809998,184.2240072900022,50715.53318256001
2025-11-11,06:57:37.000,315,11083345,-795,0,1762844256,15151.780276629994,184.24515468000027,50715.5471568
2025-11-11,06:57:38.000,315,11083417,-795,0,1762844257,15151.733122459998,184.23105642000155,50715.4074144
2025-11-11,06:57:39.000,315,11083460,-795,0,1762844258,15151.780276629994,184.32974423999985,50715.55414392001
2025-11-11,06:57:40.000,315,11083457,-795,0,1762844259,15151.91500283,184.3367933699992,50715.491259840004
2025-11-11,06:57:41.000,315,11083425,-795,0,1762844260,15151.941948069994,184.3226951100005,50715.5471568
2025-11-11,06:57:42.000,315,11083286,-795,0,1762844261,15152.06993795999,184.2733511999977,50715.49824696
2025-11-11,06:57:43.000,315,11083425,-795,0,1762844262,15152.13730106,184.37203902000329,50715.47029848
2025-11-11,06:57:44.000,315,11083519,-795,0,1762844263,15152.27876357,184.52007075000438,50715.617028
2025-11-11,06:57:45.000,315,11083484,-795,0,1762844264,15152.245082019996,184.4213829299988,50715.42138864
2025-11-11,06:57:46.000,315,11083409,-795,0,1762844265,15152.27876357,184.51302161999774,50715.35151744
2025-11-11,06:57:47.000,315,11083398,-795,0,1762844266,15152.332654049991,184.39318641000136,50715.38645304001
2025-11-11,06:57:48.000,315,11083384,-795,0,1762844267,15152.285499879996,184.35089162999793,50715.21876216001
2025-11-11,06:57:49.000,315,11083377,-795,0,1762844268,15152.406753459996,184.36498989000393,50715.30959472
2025-11-11,06:57:50.000,315,11083371,-795,0,1762844269,15152.494325489992,184.34384249999857,50715.3724788
2025-11-11,06:57:51.000,315,11083312,-795,0,1762844270,15152.514534419992,184.29449859000306,50715.26068488
2025-11-11,06:57:52.000,315,11083512,-795,0,1762844271,15152.561688590002,184.2028599000041,50715.33055608
2025-11-11,06:57:53.000,315,11083395,-795,0,1762844272,15152.622315380002,184.2240072900022,50715.288633359996
2025-11-11,06:57:54.000,315,11083406,-795,0,1762844273,15152.689678479997,184.1253194700039,50715.155878080004
2025-11-11,06:57:55.000,315,11083391,-795,0,1762844274,15152.716623719993,184.14646686000196,50715.28164624
2025-11-11,06:57:56.000,315,11083328,-795,0,1762844275,15152.716623719993,183.98433687000215,50715.25369776
2025-11-11,06:57:57.000,315,11083421,-795,0,1762844276,15152.750305269998,183.94909121999808,50715.225749280005
2025-11-11,06:57:58.000,315,11083447,-795,0,1762844277,15152.655996929992,183.88564905000385,50714.890367520005
2025-11-11,06:57:59.000,315,11083629,-795,0,1762844278,15152.790723129998,183.78696122999827,50715.25369776
2025-11-11,06:58:00.000,315,11083332,-795,0,1762844279,15152.777250509993,183.75876471000083,50715.14190384
2025-11-11,06:58:01.000,315,11083435,-795,0,1762844280,15152.790723129998,183.67417515000125,50715.09998112001
2025-11-11,06:58:02.000,315,11083462,-755,0,1762844281,15152.797459439993,183.55433994000487,50715.09998112001
2025-11-11,06:58:03.000,315,11083346,-795,0,1762844282,15152.750305269998,183.5825364600023,50715.07901976001
2025-11-11,06:58:04.000,315,11083470,-795,0,1762844283,15152.770514199998,183.54024167999887,50715.058058400005
2025-11-11,06:58:05.000,315,11083377,-795,0,1762844284,15152.817668369993,183.3358169100029,50715.13491672
2025-11-11,06:58:06.000,315,11083252,-795,0,1762844285,15152.810932059998,183.3076203899982,50715.13491672
2025-11-11,06:58:07.000,315,11083369,-795,0,1762844286,15152.824404679988,183.2723747400014,50715.058058400005
2025-11-11,06:58:08.000,315,11083476,-795,0,1762844287,15152.709887409997,183.16663779000373,50714.86940616
2025-11-11,06:58:09.000,315,11083433,-795,0,1762844288,15152.750305269998,183.20188344000053,50715.04408416
2025-11-11,06:58:10.000,315,11083398,-755,0,1762844289,15152.703151100002,183.06794996999815,50715.04408416
2025-11-11,06:58:11.000,315,11083453,-795,0,1762844290,15152.682942170002,183.08204823000415,50715.04408416
2025-11-11,06:58:12.000,315,11083434,-795,0,1762844291,15152.689678479997,183.0890973600035,50715.13491672
2025-11-11,06:58:13.000,315,11083330,-795,0,1762844292,15152.669469549997,183.11024475000158,50715.03709704
2025-11-11,06:58:14.000,315,11083382,-795,0,1762844293,15152.581897520002,182.98336040999857,50715.07901976001
2025-11-11,06:58:15.000,315,11083504,-795,0,1762844294,15152.622315380002,183.01155693000328,50715.05107128001
2025-11-11,06:58:16.000,315,11083340,-795,0,1762844295,15152.541479660002,182.99040953999793,50715.12792960001
2025-11-11,06:58:17.000,315,11083219,-795,0,1762844296,15152.528007039997,182.99040953999793,50714.99517432
2025-11-11,06:58:18.000,315,11083467,-795,0,1762844297,15152.346126669996,182.9128691099977,50714.94626448
2025-11-11,06:58:19.000,315,11083430,-675,0,1762844298,15152.413489769991,182.9269673700037,50715.13491672
2025-11-11,06:58:20.000,315,11083312,-795,0,1762844299,15152.413489769991,182.99040953999793,50715.04408416
2025-11-11,06:58:21.000,315,11083378,-795,0,1762844300,15152.379808220001,183.01155693000328,50715.11395536
2025-11-11,06:58:22.000,315,11083378,-795,0,1762844301,15152.312445119991,182.87057433000155,50715.155878080004
2025-11-11,06:58:23.000,315,11083482,-795,0,1762844302,15152.2989725,182.91991824000434,50715.12792960001
2025-11-11,06:58:24.000,315,11083463,-795,0,1762844303,15152.204664159995,182.93401650000305,50715.05107128001
2025-11-11,06:58:25.000,315,11083475,-795,0,1762844304,15152.103619509995,182.95516389000113,50715.16985232001
2025-11-11,06:58:26.000,315,11083454,-795,0,1762844305,15152.13730106,183.03975345000072,50715.106968240005
2025-11-11,06:58:27.000,315,11083436,-795,0,1762844306,15152.01604748,182.99745867000456,50715.092994
2025-11-11,06:58:28.000,315,11083463,-795,0,1762844307,15151.86784865999,182.98336040999857,50714.82748344
2025-11-11,06:58:29.000,315,11083488,-795,0,1762844308,15151.94868437999,182.9269673700037,50715.092994
2025-11-11,06:58:30.000,315,11083365,-795,0,1762844309,15151.881321279994,182.94811476000177,50715.092994
2025-11-11,06:58:31.000,315,11083497,-795,0,1762844310,15151.861112349994,182.99745867000456,50715.07203264
2025-11-11,06:58:32.000,315,11083467,-795,0,1762844311,15151.787012939989,182.9269673700037,50715.06504552
2025-11-11,06:58:33.000,315,11083408,-795,0,1762844312,15151.854376039999,182.96926214999985,50715.07901976001
2025-11-11,06:58:34.000,315,11083430,-795,0,1762844313,15151.807221869989,183.03975345000072,50715.05107128001
2025-11-11,06:58:35.000,315,11083259,-795,0,1762844314,15151.807221869989,183.0890973600035,50714.98120008001
2025-11-11,06:58:36.000,315,11083489,-795,0,1762844315,15151.854376039999,183.03975345000072,50715.07203264
2025-11-11,06:58:37.000,315,11083333,-795,0,1762844316,15151.807221869989,183.19483431000117,50715.0231228
2025-11-11,06:58:38.000,315,11083548,-795,0,1762844317,15151.625341499988,183.08204823000415,50714.7785736
2025-11-11,06:58:39.000,315,11083342,-795,0,1762844318,15151.813958179999,183.1877851800018,50715.01613568
2025-11-11,06:58:40.000,315,11083461,-795,0,1762844319,15151.901530209994,183.16663779000373,50714.91132888001
2025-11-11,06:58:41.000,315,11083415,-795,0,1762844320,15151.840903419994,183.23007995999797,50714.939277360005
2025-11-11,06:58:42.000,315,11083465,-795,0,1762844321,15151.86784865999,183.2371290900046,50714.97421296
2025-11-11,06:58:43.000,315,11083299,-795,0,1762844322,15151.874584969999,183.25122735000332,50714.8484448
2025-11-11,06:58:44.000,315,11083487,-795,0,1762844323,15151.86784865999,183.28647300000011,50714.83447056001
2025-11-11,06:58:45.000,315,11083449,-795,0,1762844324,15151.88805758999,183.3076203899982,50714.953251599996
2025-11-11,06:58:46.000,315,11083420,-795,0,1762844325,15151.881321279994,183.34286604000226,50714.890367520005
2025-11-11,06:58:47.000,315,11083360,-795,0,1762844326,15151.94868437999,183.34286604000226,50714.8484448
2025-11-11,06:58:48.000,315,11083213,-795,0,1762844327,15151.840903419994,183.3076203899982,50714.49908880001
2025-11-11,06:58:49.000,315,11083324,-795,0,1762844328,15151.921739139994,183.46270124999864,50714.73665088
2025-11-11,06:58:50.000,315,11083410,-795,0,1762844329,15151.962156999994,183.4345047300012,50714.73665088
2025-11-11,06:58:51.000,315,11083549,-795,0,1762844330,15151.982365929995,183.41335734000313,50714.79254784001
2025-11-11,06:58:52.000,315,11083386,-795,0,1762844331,15152.07667427,183.6177821099991,50714.7785736
2025-11-11,06:58:53.000,315,11083431,-795,0,1762844332,15152.083410579995,183.55433994000487,50714.7785736
2025-11-11,06:58:54.000,315,11083426,-795,0,1762844333,15151.99583855,183.6671260200019,50714.87639328
2025-11-11,06:58:55.000,315,11083369,-795,0,1762844334,15152.09014688999,183.67417515000125,50714.79254784001
2025-11-11,06:58:56.000,315,11083378,-795,0,1762844335,15152.13056474999,183.7799120999989,50714.771586480005
2025-11-11,06:58:57.000,315,11083402,-795,0,1762844336,15152.123828439995,183.75876471000083,50714.554985760005
2025-11-11,06:58:58.000,315,11083492,-795,0,1762844337,15152.13730106,183.73761732000276,50714.65979256
2025-11-11,06:58:59.000,315,11083428,-795,0,1762844338,15152.144037369995,183.7940103600049,50714.56197288
2025-11-11,06:59:00.000,315,11083397,-795,0,1762844339,15152.23160939999,183.7658138400002,50714.57594712001
2025-11-11,06:59:01.000,315,11083348,-795,0,1762844340,15152.325917739996,183.84335427000042,50714.58293424
2025-11-11,06:59:02.000,315,11083432,-795,0,1762844341,15152.400017150001,183.8785999200045,50714.69472816001
2025-11-11,06:59:03.000,315,11083418,-795,0,1762844342,15152.426962389996,183.8645016599985,50714.68774104
2025-11-11,06:59:04.000,315,11083310,-795,0,1762844343,15152.561688590002,183.87155078999785,50714.820496320004
2025-11-11,06:59:05.000,315,11083370,-795,0,1762844344,15152.615579069992,183.7940103600049,50714.61088272
2025-11-11,06:59:06.000,315,11083444,-795,0,1762844345,15152.635787999992,183.82220688000234,50714.58992136
2025-11-11,06:59:07.000,315,11083398,-795,0,1762844346,15152.777250509993,183.84335427000042,50714.554985760005
2025-11-11,06:59:08.000,315,11083296,-795,0,1762844347,15152.689678479997,183.8292560100017,50714.27550096
2025-11-11,06:59:09.000,315,11083527,-795,0,1762844348,15152.864822539988,183.89974731000257,50714.56896
2025-11-11,06:59:10.000,315,11083424,-795,0,1762844349,15152.905240399989,183.77286296999955,50714.49908880001
2025-11-11,06:59:11.000,315,11083500,-795,0,1762844350,15152.986076119989,183.7658138400002,50714.51306304
2025-11-11,06:59:12.000,315,11083463,-795,0,1762844351,15153.073648149999,183.7305681900034,50714.506075920006
2025-11-11,06:59:13.000,315,11083395,-795,0,1762844352,15153.14774755999,183.65302776000317,50714.44319184
2025-11-11,06:59:14.000,315,11083378,-795,0,1762844353,15153.18816541999,183.69532253999932,50714.42223048
2025-11-11,06:59:15.000,315,11083330,-795,0,1762844354,15153.29594638,183.68827340999997,50714.35235928
2025-11-11,06:59:16.000,315,11083361,-795,0,1762844355,15153.25552852,183.6459786300038,50714.40825624001
2025-11-11,06:59:17.000,315,11083499,-795,0,1762844356,15153.32962792999,183.59663472000102,50714.33139792001
2025-11-11,06:59:18.000,315,11083362,-795,0,1762844357,15153.23531959,183.47679951000464,50714.0099904
2025-11-11,06:59:19.000,315,11083327,-795,0,1762844358,15153.39025471999,183.5190942900008,50714.338385040006
2025-11-11,06:59:20.000,315,11083380,-795,0,1762844359,15153.37004578999,183.51204516000143,50714.317423680004
2025-11-11,06:59:21.000,315,11083384,-795,0,1762844360,15153.41719996,183.4345047300012,50714.3244108
2025-11-11,06:59:22.000,315,11083311,-795,0,1762844361,15153.49129936999,183.46270124999864,50714.268513840005
2025-11-11,06:59:23.000,315,11083460,-795,0,1762844362,15153.511508299991,183.35696430000098,50714.1846684
2025-11-11,06:59:24.000,315,11083469,-795,0,1762844363,15153.51824461,183.39220994999778,50714.14274568001
2025-11-11,06:59:25.000,315,11083297,-795,0,1762844364,15153.592344019991,183.35696430000098,50714.1846684
2025-11-11,06:59:26.000,315,11083319,-795,0,1762844365,15153.572135089991,183.23007995999797,50714.24755248
2025-11-11,06:59:27.000,315,11083465,-795,0,1762844366,15153.599080330001,183.20188344000053,50714.2545396
2025-11-11,06:59:28.000,315,11083443,-795,0,1762844367,15153.565398779996,183.1243430100003,50714.03095176
2025-11-11,06:59:29.000,315,11083419,-795,0,1762844368,15153.686652359997,183.19483431000117,50714.21261688001
2025-11-11,06:59:30.000,315,11083401,-755,0,1762844369,15153.632761879991,183.1243430100003,50714.23357824
2025-11-11,06:59:31.000,315,11083326,-795,0,1762844370,15153.612552949991,183.01155693000328,50714.1846684
2025-11-11,06:59:32.000,315,11083413,-795,0,1762844371,15153.572135089991,183.05385170999944,50714.23357824
2025-11-11,06:59:33.000,315,11083357,-795,0,1762844372,15153.572135089991,183.06794996999815,50714.23357824
2025-11-11,06:59:34.000,315,11083309,-795,0,1762844373,15153.545189849996,183.04680258000008,50714.21261688001
2025-11-11,06:59:35.000,315,11083340,-795,0,1762844374,15153.551926159991,183.01155693000328,50714.26152672001
2025-11-11,06:59:36.000,315,11083437,-795,0,1762844375,15153.49129936999,183.01155693000328,50714.28947520001
2025-11-11,06:59:37.000,315,11083414,-795,0,1762844376,15153.47109043999,182.99040953999793,50714.20562976
2025-11-11,06:59:38.000,315,11083469,-795,0,1762844377,15153.31615531,182.99040953999793,50713.99601616001
2025-11-11,06:59:39.000,315,11083466,-795,0,1762844378,15153.302682689995,183.03975345000072,50714.04492600001
2025-11-11,06:59:40.000,315,11083390,-795,0,1762844379,15153.322891619995,183.01860606000264,50714.20562976
2025-11-11,06:59:41.000,315,11083449,-795,0,1762844380,15153.29594638,183.03975345000072,50714.17768128
2025-11-11,06:59:42.000,315,11083411,-795,0,1762844381,15153.322891619995,183.0890973600035,50714.22659112
2025-11-11,06:59:43.000,315,11083345,-795,0,1762844382,15153.242055899995,183.0609008399988,50714.19165552001
2025-11-11,06:59:44.000,315,11083445,-795,0,1762844383,15153.24879220999,182.9763112799992,50714.19165552001
2025-11-11,06:59:45.000,315,11083471,-795,0,1762844384,15153.18816541999,183.03270432000136,50714.21261688001
2025-11-11,06:59:46.000,315,11083294,-795,0,1762844385,15153.221846969995,182.99745867000456,50714.19165552001
2025-11-11,06:59:47.000,315,11083330,-795,0,1762844386,15153.16795648999,183.06794996999815,50714.26152672001
2025-11-11,06:59:48.000,315,11083443,-795,0,1762844387,15153.060175529994,183.08204823000415,50713.96108056
2025-11-11,06:59:49.000,315,11083372,-795,0,1762844388,15153.12753862999,183.13844126999902,50714.24755248
2025-11-11,06:59:50.000,315,11083500,-795,0,1762844389,15153.053439219999,183.21598169999925,50714.1846684
2025-11-11,06:59:51.000,315,11083367,-795,0,1762844390,15153.026493979989,183.26532561000204,50714.23357824
2025-11-11,06:59:52.000,315,11083438,-795,0,1762844391,15152.972603499999,183.30057125999883,50714.26152672001
2025-11-11,06:59:53.000,315,11083449,-795,0,1762844392,15152.992812429999,183.4204064700025,50714.23357824
2025-11-11,06:59:54.000,315,11083401,-795,0,1762844393,15152.898504089993,183.47679951000464,50714.16370704001
2025-11-11,06:59:55.000,315,11083361,-795,0,1762844394,15152.965867189989,183.56843820000358,50714.26152672001
2025-11-11,06:59:56.000,315,11083368,-795,0,1762844395,15152.885031469988,183.57548733000294,50714.2545396
2025-11-11,06:59:57.000,315,11083254,-795,0,1762844396,15152.885031469988,183.72351906000404,50714.170694160006
2025-11-11,06:59:58.000,315,11083345,-795,0,1762844397,15152.716623719993,183.6459786300038,50714.051913120005
2025-11-11,06:59:59.000,315,11083434,-795,0,1762844398,15152.824404679988,183.75876471000083,50714.14274568001
2025-11-11,07:00:00.000,315,11083373,-795,0,1762844399,15152.837877299993,183.80105949000426,50714.3244108
2025-11-11,07:00:01.000,315,11083393,-795,0,1762844400,15152.858086229993,183.8785999200045,50714.31043656001
2025-11-11,07:00:02.000,315,11083500,-795,0,1762844401,15152.817668369993,183.94909121999808,50714.23357824
2025-11-11,07:00:03.000,315,11083361,-795,0,1762844402,15152.864822539988,183.95614035000472,50714.30344944
2025-11-11,07:00:04.000,315,11083412,-795,0,1762844403,15152.837877299993,184.0266316499983,50714.22659112
2025-11-11,07:00:05.000,315,11083470,-795,0,1762844404,15152.891767779998,184.05482817000302,50714.22659112
2025-11-11,07:00:06.000,315,11083273,-795,0,1762844405,15152.851349919998,184.0125333899996,50714.04492600001
2025-11-11,07:00:07.000,315,11083246,-795,0,1762844406,15152.911976709998,184.1746633799994,50714.13575856
2025-11-11,07:00:08.000,315,11083255,-795,0,1762844407,15152.905240399989,184.16761425000004,50713.9401192
2025-11-11,07:00:09.000,315,11083382,-795,0,1762844408,15153.013021359999,184.16056512000068,50714.05890024
2025-11-11,07:00:10.000,315,11083358,-795,0,1762844409,15153.04670290999,184.16056512000068,50714.0798616
2025-11-11,07:00:11.000,315,11083372,-795,0,1762844410,15153.060175529994,184.18876163999812,50714.04492600001
2025-11-11,07:00:12.000,315,11083243,-795,0,1762844411,15153.073648149999,184.1394177300026,50714.149732800004
2025-11-11,07:00:13.000,315,11083391,-795,0,1762844412,15153.12753862999,184.2028599000041,50714.100822960005
2025-11-11,07:00:14.000,315,11083319,-795,0,1762844413,15153.161220179994,184.2874494600037,50713.98902904
2025-11-11,07:00:15.000,315,11083262,-795,0,1762844414,15153.221846969995,184.21695816000283,50714.06588736
2025-11-11,07:00:16.000,315,11083354,-795,0,1762844415,15153.201638039995,184.30859685000178,50714.114797199996
2025-11-11,07:00:17.000,315,11083400,-795,0,1762844416,15153.23531959,184.25220380999963,50714.09383584001
2025-11-11,07:00:18.000,315,11083411,-795,0,1762844417,15153.161220179994,184.2733511999977,50713.77242832
2025-11-11,07:00:19.000,315,11083393,-795,0,1762844418,15153.282473759995,184.35089162999793,50713.87723512001
2025-11-11,07:00:20.000,315,11083353,-795,0,1762844419,15153.24879220999,184.30154772000242,50713.84229952
2025-11-11,07:00:21.000,315,11083362,-795,0,1762844420,15153.28921006999,184.29449859000306,50713.884222240005
2025-11-11,07:00:22.000,315,11083469,-795,0,1762844421,15153.302682689995,184.26630206999835,50713.814351040004
2025-11-11,07:00:23.000,315,11083303,-795,0,1762844422,15153.282473759995,184.2874494600037,50713.86326088
2025-11-11,07:00:24.000,315,11083346,-795,0,1762844423,15153.39025471999,184.32974423999985,50713.96806768
2025-11-11,07:00:25.000,315,11083342,-795,0,1762844424,15153.423936269995,184.29449859000306,50713.98902904
2025-11-11,07:00:26.000,315,11083476,-795,0,1762844425,15153.39025471999,184.30154772000242,50713.947106319996
2025-11-11,07:00:27.000,315,11083363,-795,0,1762844426,15153.47109043999,184.2381055500009,50713.90518360001
2025-11-11,07:00:28.000,315,11083362,-795,0,1762844427,15153.39699103,184.2240072900022,50713.611724559996
2025-11-11,07:00:29.000,315,11083359,-795,0,1762844428,15153.49129936999,184.15351599000132,50713.814351040004
2025-11-11,07:00:30.000,315,11083346,-795,0,1762844429,15153.531717229991,184.11827034000453,50713.870248
2025-11-11,07:00:31.000,315,11083349,-795,0,1762844430,15153.545189849996,184.0759755600011,50713.835312400006
2025-11-11,07:00:32.000,315,11083405,-795,0,1762844431,15153.578871400001,184.03368077999767,50713.85627376001
2025-11-11,07:00:33.000,315,11083365,-795,0,1762844432,15153.572135089991,184.06187730000238,50713.77242832
2025-11-11,07:00:34.000,315,11083361,-795,0,1762844433,15153.504771989996,184.09007381999982,50713.72351848
2025-11-11,07:00:35.000,315,11083482,-795,0,1762844434,15153.545189849996,183.94204208999872,50713.87723512001
2025-11-11,07:00:36.000,315,11083427,-795,0,1762844435,15153.646234499996,183.93499295999936,50713.70255712
2025-11-11,07:00:37.000,315,11083301,-795,0,1762844436,15153.545189849996,184.0266316499983,50713.84928664
2025-11-11,07:00:38.000,315,11083375,-795,0,1762844437,15153.45761782,184.0125333899996,50713.61871168001
2025-11-11,07:00:39.000,315,11083369,-795,0,1762844438,15153.524980919996,184.05482817000302,50713.90518360001
2025-11-11,07:00:40.000,315,11083420,-795,0,1762844439,15153.585607709996,184.0407299100043,50713.96806768
2025-11-11,07:00:41.000,315,11083512,-795,0,1762844440,15153.572135089991,184.00548426000023,50713.835312400006
2025-11-11,07:00:42.000,315,11083450,-795,0,1762844441,15153.484563059996,183.99843513000087,50713.92614496001
2025-11-11,07:00:43.000,315,11083421,-795,0,1762844442,15153.45761782,184.05482817000302,50713.89120936
2025-11-11,07:00:44.000,315,11083474,-795,0,1762844443,15153.49129936999,183.98433687000215,50713.884222240005
2025-11-11,07:00:45.000,315,11083366,-795,0,1762844444,15153.51824461,184.05482817000302,50713.884222240005
2025-11-11,07:00:46.000,315,11083521,-795,0,1762844445,15153.51824461,184.1253194700039,50713.77242832
2025-11-11,07:00:47.000,315,11083414,-795,0,1762844446,15153.484563059996,184.09007381999982,50713.835312400006
2025-11-11,07:00:48.000,315,11083393,-795,0,1762844447,15153.383518409995,184.06892643000174,50713.65364728
2025-11-11,07:00:49.000,315,11083361,-795,0,1762844448,15153.47782675,184.06187730000238,50713.84928664
2025-11-11,07:00:50.000,315,11083437,-795,0,1762844449,15153.545189849996,184.1394177300026,50713.85627376001
2025-11-11,07:00:51.000,315,11083425,-795,0,1762844450,15153.45761782,184.08302469000046,50713.85627376001
2025-11-11,07:00:52.000,315,11083436,-795,0,1762844451,15153.45761782,184.10417207999853,50713.78640256001
2025-11-11,07:00:53.000,315,11083334,-795,0,1762844452,15153.524980919996,184.18171250999876,50713.870248
2025-11-11,07:00:54.000,315,11083308,-795,0,1762844453,15153.531717229991,184.1394177300026,50713.75146696
2025-11-11,07:00:55.000,315,11083413,-795,0,1762844454,15153.55866247,184.10417207999853,50713.765441200005
2025-11-11,07:00:56.000,315,11083522,-795,0,1762844455,15153.599080330001,184.2240072900022,50713.870248
2025-11-11,07:00:57.000,315,11083305,-795,0,1762844456,15153.713597599992,184.19581077000475,50713.7305056
2025-11-11,07:00:58.000,315,11083318,-795,0,1762844457,15153.572135089991,184.259252939999,50713.56281472
2025-11-11,07:00:59.000,315,11083351,-795,0,1762844458,15153.632761879991,184.29449859000306,50713.79338968
2025-11-11,07:01:00.000,315,11083334,-795,0,1762844459,15153.686652359997,184.24515468000027,50713.70954424001
2025-11-11,07:01:01.000,315,11083285,-795,0,1762844460,15153.693388669992,184.26630206999835,50713.69557
2025-11-11,07:01:02.000,315,11083319,-795,0,1762844461,15153.605816639996,184.3367933699992,50713.646660160004
2025-11-11,07:01:03.000,315,11083403,-795,0,1762844462,15153.706861289997,184.30154772000242,50713.82832528001
2025-11-11,07:01:04.000,315,11083309,-795,0,1762844463,15153.679916050001,184.30154772000242,50713.884222240005
2025-11-11,07:01:05.000,315,11083526,-795,0,1762844464,15153.740542840002,184.42843205999816,50713.78640256001
2025-11-11,07:01:06.000,315,11083351,-795,0,1762844465,15153.700124980001,184.31564598000114,50713.73749272001
2025-11-11,07:01:07.000,315,11083360,-795,0,1762844466,15153.740542840002,184.37203902000329,50713.78640256001
2025-11-11,07:01:08.000,315,11083295,-795,0,1762844467,15153.679916050001,184.35794076000457,50713.50691776
2025-11-11,07:01:09.000,315,11083286,-795,0,1762844468,15153.814642249992,184.40023554000072,50713.75146696
2025-11-11,07:01:10.000,315,11083478,-795,0,1762844469,15153.807905939997,184.35089162999793,50713.75845408001
2025-11-11,07:01:11.000,315,11083425,-795,0,1762844470,15153.895477969992,184.386137280002,50713.74447984
2025-11-11,07:01:12.000,315,11083292,-795,0,1762844471,15153.888741659997,184.37908815000264,50713.6256988
2025-11-11,07:01:13.000,315,11083415,-795,0,1762844472,15153.949368449998,184.4354811900048,50713.60473744
2025-11-11,07:01:14.000,315,11083507,-795,0,1762844473,15153.983050000003,184.32974423999985,50713.5558276
2025-11-11,07:01:15.000,315,11083386,-795,0,1762844474,15154.077358339993,184.35794076000457,50713.57678896
2025-11-11,07:01:16.000,315,11083372,-795,0,1762844475,15154.104303579988,184.3367933699992,50713.74447984
2025-11-11,07:01:17.000,315,11083449,-795,0,1762844476,15154.131248819998,184.37203902000329,50713.51390488
2025-11-11,07:01:18.000,315,11083322,-795,0,1762844477,15154.077358339993,184.32974423999985,50713.430059440005
2025-11-11,07:01:19.000,315,11083279,-795,0,1762844478,15154.185139299989,184.28040033000434,50713.5558276
2025-11-11,07:01:20.000,315,11083379,-795,0,1762844479,15154.313129189999,184.40023554000072,50713.66063440001
2025-11-11,07:01:21.000,315,11083452,-795,0,1762844480,15154.36701966999,184.3367933699992,50713.72351848
2025-11-11,07:01:22.000,315,11083498,-795,0,1762844481,15154.37375598,184.40023554000072,50713.47198216001
2025-11-11,07:01:23.000,315,11083430,-795,0,1762844482,15154.441119079995,184.41433379999944,50713.56980184001
2025-11-11,07:01:24.000,315,11083511,-795,0,1762844483,15154.44785538999,184.31564598000114,50713.56980184001
2025-11-11,07:01:25.000,315,11083406,-795,0,1762844484,15154.48827324999,184.3226951100005,50713.63967304001
2025-11-11,07:01:26.000,315,11083469,-795,0,1762844485,15154.481536939995,184.30859685000178,50713.63268592
2025-11-11,07:01:27.000,315,11083447,-795,0,1762844486,15154.562372659995,184.35089162999793,50713.63967304001
2025-11-11,07:01:28.000,315,11083247,-795,0,1762844487,15154.461328009995,184.37203902000329,50713.276342799996
2025-11-11,07:01:29.000,315,11083519,-795,0,1762844488,15154.67688993,184.36498989000393,50713.49294352001
2025-11-11,07:01:30.000,315,11083465,-795,0,1762844489,15154.63647207,184.28040033000434,50713.4859564
2025-11-11,07:01:31.000,315,11083445,-795,0,1762844490,15154.69709886,184.30859685000178,50713.53486624
2025-11-11,07:01:32.000,315,11083473,-795,0,1762844491,15154.73751672,184.3367933699992,50713.381149600005
2025-11-11,07:01:33.000,315,11083464,-795,0,1762844492,15154.724044099996,184.28040033000434,50713.40211096001
2025-11-11,07:01:34.000,315,11083564,-795,0,1762844493,15154.724044099996,184.37203902000329,50713.4160852
2025-11-11,07:01:35.000,315,11083429,-795,0,1762844494,15154.811616129991,184.23105642000155,50713.53486624
2025-11-11,07:01:36.000,315,11083442,-795,0,1762844495,15154.845297679996,184.19581077000475,50713.39512384
2025-11-11,07:01:37.000,315,11083445,-795,0,1762844496,15154.858770300001,184.16056512000068,50713.49294352001
2025-11-11,07:01:38.000,315,11083363,-795,0,1762844497,15154.791407199991,184.16761425000004,50713.03878072001
2025-11-11,07:01:39.000,315,11083440,-795,0,1762844498,15154.905924469997,184.20990903000347,50713.430059440005
2025-11-11,07:01:40.000,315,11083315,-795,0,1762844499,15154.912660779992,184.15351599000132,50713.38813672
2025-11-11,07:01:41.000,315,11083431,-795,0,1762844500,15154.878979230001,184.18876163999812,50713.40909808
2025-11-11,07:01:42.000,315,11083508,-795,0,1762844501,15154.831825059991,184.31564598000114,50713.430059440005
2025-11-11,07:01:43.000,315,11083589,-795,0,1762844502,15154.932869709992,184.2381055500009,50713.45102080001
2025-11-11,07:01:44.000,315,11083540,-795,0,1762844503,15154.946342329997,184.23105642000155,50713.42307232001
2025-11-11,07:01:45.000,315,11083371,-795,0,1762844504,15154.939606020002,184.2381055500009,50713.43704656
2025-11-11,07:01:46.000,315,11083404,-795,0,1762844505,15154.912660779992,184.29449859000306,50713.49294352001
2025-11-11,07:01:47.000,315,11083383,-795,0,1762844506,15154.973287569992,184.259252939999,50713.499930640006
2025-11-11,07:01:48.000,315,11083267,-795,0,1762844507,15154.764461959996,184.2874494600037,50713.171536
2025-11-11,07:01:49.000,315,11083379,-795,0,1762844508,15155.000232810002,184.30154772000242,50713.40211096001
2025-11-11,07:01:50.000,315,11083492,-795,0,1762844509,15154.939606020002,184.35794076000457,50713.46499504
2025-11-11,07:01:51.000,315,11083356,-795,0,1762844510,15155.040650670002,184.37908815000264,50713.47198216001
2025-11-11,07:01:52.000,315,11083425,-795,0,1762844511,15155.047386979997,184.32974423999985,50713.444033679996
2025-11-11,07:01:53.000,315,11083356,-795,0,1762844512,15155.033914359992,184.386137280002,50713.36018824
2025-11-11,07:01:54.000,315,11083488,-795,0,1762844513,15155.108013769997,184.35794076000457,50713.51390488
2025-11-11,07:01:55.000,315,11083421,-795,0,1762844514,15155.081068530002,184.4213829299988,50713.499930640006
2025-11-11,07:01:56.000,315,11083427,-795,0,1762844515,15155.094541149992,184.386137280002,50713.40211096001
2025-11-11,07:01:57.000,315,11083479,-795,0,1762844516,15155.222531039988,184.35794076000457,50713.4859564
2025-11-11,07:01:58.000,315,11083473,-795,0,1762844517,15155.148431629998,184.35089162999793,50713.19249736
2025-11-11,07:01:59.000,315,11083356,-795,0,1762844518,15155.215794729993,184.30154772000242,50713.499930640006
2025-11-11,07:02:00.000,315,11083250,-795,0,1762844519,15155.236003659993,184.386137280002,50713.4859564
2025-11-11,07:02:01.000,315,11083394,-795,0,1762844520,15155.269685209998,184.36498989000393,50713.430059440005
2025-11-11,07:02:02.000,315,11083368,-795,0,1762844521,15155.229267349998,184.28040033000434,50713.45102080001
2025-11-11,07:02:03.000,315,11083371,-795,0,1762844522,15155.222531039988,184.26630206999835,50713.4859564
2025-11-11,07:02:04.000,315,11083469,-795,0,1762844523,15155.249476279998,184.2733511999977,50713.4160852
2025-11-11,07:02:05.000,315,11083347,-795,0,1762844524,15155.229267349998,184.20990903000347,50713.47198216001
2025-11-11,07:02:06.000,315,11083322,-795,0,1762844525,15155.283157829988,184.21695816000283,50713.37416248001
2025-11-11,07:02:07.000,315,11083398,-795,0,1762844526,15155.236003659993,184.26630206999835,50713.45102080001
2025-11-11,07:02:08.000,315,11083436,-755,0,1762844527,15155.182113180002,184.18876163999812,50713.23442008001
2025-11-11,07:02:09.000,315,11083348,-795,0,1762844528,15155.236003659993,184.18876163999812,50713.36018824
2025-11-11,07:02:10.000,315,11083505,-795,0,1762844529,15155.303366759988,184.16761425000004,50713.36717536
2025-11-11,07:02:11.000,315,11083397,-795,0,1762844530,15155.242739969988,184.21695816000283,50713.36717536
2025-11-11,07:02:12.000,315,11083492,-795,0,1762844531,15155.370729859998,184.16056512000068,50713.32525264001
2025-11-11,07:02:13.000,315,11083488,-795,0,1762844532,15155.363993549989,184.19581077000475,50713.42307232001
2025-11-11,07:02:14.000,315,11083463,-795,0,1762844533,15155.357257239993,184.13236860000325,50713.43704656
2025-11-11,07:02:15.000,315,11083415,-795,0,1762844534,15155.431356649999,184.0407299100043,50713.43704656
2025-11-11,07:02:16.000,315,11083479,-795,0,1762844535,15155.498719749994,184.0759755600011,50713.47198216001
2025-11-11,07:02:17.000,315,11083428,-795,0,1762844536,15155.48524712999,184.08302469000046,50713.5558276
2025-11-11,07:02:18.000,315,11083411,-795,0,1762844537,15155.370729859998,184.09712294999918,50713.19249736
2025-11-11,07:02:19.000,315,11083455,-795,0,1762844538,15155.465038199989,184.11827034000453,50713.24839432
2025-11-11,07:02:20.000,315,11083421,-795,0,1762844539,15155.56608284999,184.01958251999895,50713.381149600005
2025-11-11,07:02:21.000,315,11083399,-795,0,1762844540,15155.63344595,184.06187730000238,50713.381149600005
2025-11-11,07:02:22.000,315,11083293,-795,0,1762844541,15155.63344595,184.05482817000302,50713.32525264001
2025-11-11,07:02:23.000,315,11083398,-795,0,1762844542,15155.61323702,184.09712294999918,50713.276342799996
2025-11-11,07:02:24.000,315,11083428,-795,0,1762844543,15155.66712749999,184.03368077999767,50713.32525264001
2025-11-11,07:02:25.000,315,11083319,-795,0,1762844544,15155.68733642999,184.06187730000238,50713.36717536
2025-11-11,07:02:26.000,315,11083303,-795,0,1762844545,15155.72775428999,184.04777904000366,50713.29031704
2025-11-11,07:02:27.000,315,11083330,-795,0,1762844546,15155.79511739,183.9772877400028,50713.346214
2025-11-11,07:02:28.000,315,11083451,-795,0,1762844547,15155.721017979995,184.06187730000238,50713.17852312
2025-11-11,07:02:29.000,315,11083392,-795,0,1762844548,15155.81532632,183.9913860000015,50713.39512384
2025-11-11,07:02:30.000,315,11083502,-795,0,1762844549,15155.89616204,183.97023861000343,50713.430059440005
2025-11-11,07:02:31.000,315,11083393,-795,0,1762844550,15155.86921679999,183.96318948000408,50713.4160852
2025-11-11,07:02:32.000,315,11083402,-795,0,1762844551,15155.862480489996,183.96318948000408,50713.381149600005
2025-11-11,07:02:33.000,315,11083441,-795,0,1762844552,15155.91637097,183.88564905000385,50713.40909808
2025-11-11,07:02:34.000,315,11083344,-795,0,1762844553,15155.929843589991,183.89974731000257,50713.4859564
2025-11-11,07:02:35.000,315,11083444,-795,0,1762844554,15155.97699776,183.90679644000193,50713.45102080001
2025-11-11,07:02:36.000,315,11083446,-795,0,1762844555,15156.030888239991,183.7799120999989,50713.444033679996
2025-11-11,07:02:37.000,315,11083500,-795,0,1762844556,15155.97699776,183.7799120999989,50713.40211096001
2025-11-11,07:02:38.000,315,11083465,-795,0,1762844557,15155.90963465999,183.80810862000362,50713.25538144001
2025-11-11,07:02:39.000,315,11083435,-795,0,1762844558,15155.970261449991,183.80810862000362,50713.17852312
2025-11-11,07:02:40.000,315,11083398,-795,0,1762844559,15156.131932889992,183.7305681900034,50713.42307232001
2025-11-11,07:02:41.000,315,11083396,-795,0,1762844560,15156.165614439997,183.80105949000426,50713.332239760006
2025-11-11,07:02:42.000,315,11083505,-795,0,1762844561,15156.158878130002,183.69532253999932,50713.45102080001
2025-11-11,07:02:43.000,315,11083443,-795,0,1762844562,15156.219504920002,183.77286296999955,50713.40909808
2025-11-11,07:02:44.000,315,11083449,-795,0,1762844563,15156.179087060002,183.70942079999804,50713.40909808
2025-11-11,07:02:45.000,315,11083341,-795,0,1762844564,15156.320549570002,183.68827340999997,50713.4160852
2025-11-11,07:02:46.000,315,11083390,-795,0,1762844565,15156.320549570002,183.70942079999804,50713.4160852
2025-11-11,07:02:47.000,315,11083368,-795,0,1762844566,15156.259922780002,183.67417515000125,50713.40211096001
2025-11-11,07:02:48.000,315,11083292,-795,0,1762844567,15156.199295990002,183.62483123999846,50713.213458720005
2025-11-11,07:02:49.000,315,11083509,-795,0,1762844568,15156.293604329992,183.65302776000317,50713.20647160001
2025-11-11,07:02:50.000,315,11083463,-795,0,1762844569,15156.381176360002,183.61073297999974,50713.311278400004
2025-11-11,07:02:51.000,315,11083428,-795,0,1762844570,15156.340758500002,183.60368385000038,50713.31826552
2025-11-11,07:02:52.000,315,11083311,-795,0,1762844571,15156.462012079988,183.5825364600023,50713.25538144001
2025-11-11,07:02:53.000,315,11083580,-795,0,1762844572,15156.347494809997,183.5825364600023,50713.38813672
2025-11-11,07:02:54.000,315,11083381,-795,0,1762844573,15156.414857909993,183.47679951000464,50713.32525264001
2025-11-11,07:02:55.000,315,11083502,-675,0,1762844574,15156.428330529998,183.58958559000166,50713.24839432
2025-11-11,07:02:56.000,315,11083551,-795,0,1762844575,15156.468748389998,183.63892950000445,50713.262368560005
2025-11-11,07:02:57.000,315,11083377,-795,0,1762844576,15156.515902559993,183.483848640004,50713.18551024001
2025-11-11,07:02:58.000,315,11083472,-795,0,1762844577,15156.441803149988,183.49089777000336,50712.975896640004
2025-11-11,07:02:59.000,315,11083397,-795,0,1762844578,15156.435066839993,183.49089777000336,50713.143587520004
2025-11-11,07:03:00.000,315,11083367,-795,0,1762844579,15156.610210899998,183.49794690000272,50713.276342799996
2025-11-11,07:03:01.000,315,11083529,-795,0,1762844580,15156.711255549999,183.5190942900008,50713.23442008001
2025-11-11,07:03:02.000,315,11083458,-795,0,1762844581,15156.697782929994,183.46270124999864,50713.19249736
2025-11-11,07:03:03.000,315,11083529,-795,0,1762844582,15156.76514602999,183.41335734000313,50713.213458720005
2025-11-11,07:03:04.000,315,11083436,-795,0,1762844583,15156.76514602999,183.50499603000208,50713.213458720005
2025-11-11,07:03:05.000,315,11083386,-795,0,1762844584,15156.78535495999,183.3992590800044,50713.171536
2025-11-11,07:03:06.000,315,11083452,-795,0,1762844585,15156.839245439995,183.32876778000355,50713.22743296
2025-11-11,07:03:07.000,315,11083504,-795,0,1762844586,15156.819036509994,183.4345047300012,50713.26935568
2025-11-11,07:03:08.000,315,11083626,-795,0,1762844587,15156.758409719994,183.36401343000034,50712.996858000006
2025-11-11,07:03:09.000,315,11083374,-795,0,1762844588,15156.86619067999,183.54024167999887,50713.31826552
2025-11-11,07:03:10.000,315,11083236,-795,0,1762844589,15156.89313592,183.32876778000355,50713.332239760006
2025-11-11,07:03:11.000,315,11083390,-795,0,1762844590,15156.940290089995,183.3992590800044,50713.29031704
2025-11-11,07:03:12.000,315,11083441,-795,0,1762844591,15157.04807104999,183.37811168999906,50713.29730416
2025-11-11,07:03:13.000,315,11083473,-795,0,1762844592,15157.04807104999,183.40630821000377,50713.262368560005
2025-11-11,07:03:14.000,315,11083391,-795,0,1762844593,15156.96723532999,183.40630821000377,50713.19249736
2025-11-11,07:03:15.000,315,11083226,-795,0,1762844594,15157.021125809995,183.44155386000057,50713.2414072
2025-11-11,07:03:16.000,315,11083259,-795,0,1762844595,15157.061543669995,183.40630821000377,50713.2414072
2025-11-11,07:03:17.000,315,11083395,-795,0,1762844596,15157.07501629,183.41335734000313,50713.26935568
2025-11-11,07:03:18.000,315,11083530,-795,0,1762844597,15157.149115699991,183.30057125999883,50712.8920512
2025-11-11,07:03:19.000,315,11083422,-675,0,1762844598,15157.101961529996,183.3992590800044,50713.31826552
2025-11-11,07:03:20.000,315,11083443,-795,0,1762844599,15157.10869783999,183.36401343000034,50713.22743296
2025-11-11,07:03:21.000,315,11083340,-795,0,1762844600,15157.142379389996,183.4345047300012,50713.32525264001
2025-11-11,07:03:22.000,315,11083472,-795,0,1762844601,15157.081752599996,183.45565211999929,50713.24839432
2025-11-11,07:03:23.000,315,11083402,-795,0,1762844602,15157.209742489991,183.36401343000034,50713.262368560005
2025-11-11,07:03:24.000,315,11083360,-795,0,1762844603,15157.229951419991,183.45565211999929,50713.332239760006
2025-11-11,07:03:25.000,315,11083547,-795,0,1762844604,15157.203006179996,183.37811168999906,50713.18551024001
2025-11-11,07:03:26.000,315,11083387,-795,0,1762844605,15157.270369279991,183.35696430000098,50713.24839432
2025-11-11,07:03:27.000,315,11083293,-795,0,1762844606,15157.297314520001,183.37811168999906,50713.29730416
2025-11-11,07:03:28.000,315,11083377,-795,0,1762844607,15157.270369279991,183.28647300000011,50713.2414072
2025-11-11,07:03:29.000,315,11083407,-795,0,1762844608,15157.209742489991,183.3710625599997,50713.08769056001
2025-11-11,07:03:30.000,315,11083428,-795,0,1762844609,15157.223215109996,183.42745560000185,50713.20647160001
2025-11-11,07:03:31.000,315,11083492,-795,0,1762844610,15157.203006179996,183.36401343000034,50713.23442008001
2025-11-11,07:03:32.000,315,11083523,-795,0,1762844611,15157.17606094,183.38516081999842,50713.26935568
2025-11-11,07:03:33.000,315,11083442,-795,0,1762844612,15157.243424039996,183.38516081999842,50713.25538144001
2025-11-11,07:03:34.000,315,11083313,-715,0,1762844613,15157.162588319996,183.44860298999993,50713.213458720005
2025-11-11,07:03:35.000,315,11083335,-795,0,1762844614,15157.223215109996,183.45565211999929,50713.08769056001
2025-11-11,07:03:36.000,315,11083433,-795,0,1762844615,15157.182797249996,183.35696430000098,50713.28332992001
2025-11-11,07:03:37.000,315,11083371,-795,0,1762844616,15157.209742489991,183.3710625599997,50713.24839432
2025-11-11,07:03:38.000,315,11083360,-795,0,1762844617,15157.11543415,183.46270124999864,50712.90602544
2025-11-11,07:03:39.000,315,11083458,-795,0,1762844618,15157.189533559991,183.49089777000336,50713.22743296
2025-11-11,07:03:40.000,315,11083377,-795,0,1762844619,15157.142379389996,183.44155386000057,50713.19948448
2025-11-11,07:03:41.000,315,11083269,-795,0,1762844620,15157.223215109996,183.51204516000143,50713.36018824
2025-11-11,07:03:42.000,315,11083367,-795,0,1762844621,15157.17606094,183.44860298999993,50713.38813672
2025-11-11,07:03:43.000,315,11083447,-795,0,1762844622,15157.19626987,183.52614342000015,50713.29031704
2025-11-11,07:03:44.000,315,11083377,-795,0,1762844623,15157.229951419991,183.44155386000057,50713.29730416
2025-11-11,07:03:45.000,315,11083373,-795,0,1762844624,15157.216478800001,183.46270124999864,50713.24839432
2025-11-11,07:03:46.000,315,11083464,-795,0,1762844625,15157.256896660001,183.469750379998,50713.22743296
2025-11-11,07:03:47.000,315,11083446,-795,0,1762844626,15157.364677619997,183.41335734000313,50713.213458720005
2025-11-11,07:03:48.000,315,11083362,-795,0,1762844627,15157.277105590001,183.42745560000185,50712.996858000006
2025-11-11,07:03:49.000,315,11083388,-795,0,1762844628,15157.425304409997,183.38516081999842,50713.22044584
2025-11-11,07:03:50.000,315,11083441,-795,0,1762844629,15157.506140129997,183.44860298999993,50713.262368560005
2025-11-11,07:03:51.000,315,11083475,-795,0,1762844630,15157.452249649992,183.54024167999887,50713.18551024001
2025-11-11,07:03:52.000,315,11083368,-795,0,1762844631,15157.526349059997,183.55433994000487,50713.26935568
2025-11-11,07:03:53.000,315,11083416,-795,0,1762844632,15157.566766919997,183.47679951000464,50713.22743296
2025-11-11,07:03:54.000,315,11083380,-795,0,1762844633,15157.553294299993,183.5331925499995,50713.23442008001
2025-11-11,07:03:55.000,315,11083439,-795,0,1762844634,15157.573503229993,183.51204516000143,50713.28332992001
2025-11-11,07:03:56.000,315,11083479,-795,0,1762844635,15157.600448470002,183.6177821099991,50713.276342799996
2025-11-11,07:03:57.000,315,11083488,-795,0,1762844636,15157.566766919997,183.61073297999974,50713.22044584
2025-11-11,07:03:58.000,315,11083724,-795,0,1762844637,15157.330996069992,183.47679951000464,50712.89903832001
2025-11-11,07:03:59.000,315,11083396,-795,0,1762844638,15157.580239540002,183.60368385000038,50713.25538144001
2025-11-11,07:04:00.000,315,11083489,-795,0,1762844639,15157.560030610002,183.69532253999932,50713.25538144001
2025-11-11,07:04:01.000,315,11083457,-795,0,1762844640,15157.560030610002,183.6671260200019,50713.26935568
2025-11-11,07:04:02.000,315,11083451,-795,0,1762844641,15157.566766919997,183.63188036999782,50713.28332992001
2025-11-11,07:04:03.000,315,11083428,-795,0,1762844642,15157.600448470002,183.65302776000317,50713.29730416
2025-11-11,07:04:04.000,315,11083436,-795,0,1762844643,15157.613921089993,183.72351906000404,50713.108651919996
2025-11-11,07:04:05.000,315,11083445,-795,0,1762844644,15157.654338949993,183.70237166999868,50713.24839432
2025-11-11,07:04:06.000,315,11083378,-795,0,1762844645,15157.714965739993,183.63188036999782,50713.22743296
2025-11-11,07:04:07.000,315,11083599,-795,0,1762844646,15157.721702049988,183.6459786300038,50713.15756176001
2025-11-11,07:04:08.000,315,11083333,-795,0,1762844647,15157.708229429998,183.61073297999974,50712.89903832001
2025-11-11,07:04:09.000,315,11083367,-795,0,1762844648,15157.816010389994,183.63892950000445,50713.213458720005
2025-11-11,07:04:10.000,315,11083450,-795,0,1762844649,15157.883373489989,183.47679951000464,50713.26935568
2025-11-11,07:04:11.000,315,11083446,-795,0,1762844650,15157.90358241999,183.49089777000336,50713.143587520004
2025-11-11,07:04:12.000,315,11083505,-795,0,1762844651,15157.96420920999,183.47679951000464,50713.19249736
2025-11-11,07:04:13.000,315,11083347,-795,0,1762844652,15157.98441813999,183.56138907000422,50713.18551024001
2025-11-11,07:04:14.000,315,11083318,-795,0,1762844653,15158.058517549995,183.4204064700025,50713.22044584
2025-11-11,07:04:15.000,315,11083469,-795,0,1762844654,15158.0921991,183.42745560000185,50713.15057464
2025-11-11,07:04:16.000,315,11083428,-795,0,1762844655,15158.0921991,183.3076203899982,50713.213458720005
2025-11-11,07:04:17.000,315,11083470,-795,0,1762844656,15158.18650743999,183.34286604000226,50713.17852312
2025-11-11,07:04:18.000,315,11083339,-795,0,1762844657,15158.119144339995,183.37811168999906,50712.91999968001
2025-11-11,07:04:19.000,315,11083370,-795,0,1762844658,15158.23366161,183.34286604000226,50713.213458720005
2025-11-11,07:04:20.000,315,11083448,-795,0,1762844659,15158.26734315999,183.2371290900046,50713.13660040001
2025-11-11,07:04:21.000,315,11083458,-795,0,1762844660,15158.22692529999,183.2371290900046,50713.164548880006
2025-11-11,07:04:22.000,315,11083354,-795,0,1762844661,15158.25387054,183.2230308299986,50713.24839432
2025-11-11,07:04:23.000,315,11083382,-795,0,1762844662,15158.240397919995,183.25122735000332,50713.11563904001
2025-11-11,07:04:24.000,315,11083500,-795,0,1762844663,15158.26734315999,183.13139213999966,50713.15057464
2025-11-11,07:04:25.000,315,11083453,-795,0,1762844664,15158.260606849995,183.25122735000332,50713.2414072
2025-11-11,07:04:26.000,315,11083414,-795,0,1762844665,15158.240397919995,183.1243430100003,50713.22743296
2025-11-11,07:04:27.000,315,11083487,-795,0,1762844666,15158.2942884,183.15253952999774,50713.20647160001
2025-11-11,07:04:28.000,315,11083277,-795,0,1762844667,15158.19324375,183.09614649000287,50713.01781936001
2025-11-11,07:04:29.000,315,11083404,-595,0,1762844668,15158.32796994999,182.99745867000456,50713.19249736
2025-11-11,07:04:30.000,315,11083320,-795,0,1762844669,15158.30776101999,182.9410656300024,50713.20647160001
2025-11-11,07:04:31.000,315,11083500,-795,0,1762844670,15158.31449733,182.9128691099977,50713.24839432
2025-11-11,07:04:32.000,315,11083487,-795,0,1762844671,15158.341442569996,182.8776234600009,50713.213458720005
2025-11-11,07:04:33.000,315,11083442,-795,0,1762844672,15158.32796994999,182.80713216000004,50713.20647160001
2025-11-11,07:04:34.000,315,11083359,-795,0,1762844673,15158.368387809991,182.75778825000452,50713.164548880006
2025-11-11,07:04:35.000,315,11083395,-795,0,1762844674,15158.381860429996,182.75778825000452,50713.213458720005
2025-11-11,07:04:36.000,315,11083383,-795,0,1762844675,15158.388596739991,182.70844434000173,50713.23442008001
2025-11-11,07:04:37.000,315,11083480,-795,0,1762844676,15158.388596739991,182.60975652000343,50713.17852312
2025-11-11,07:04:38.000,315,11083424,-795,0,1762844677,15158.301024709996,182.53926522000256,50712.93397392
2025-11-11,07:04:39.000,315,11083446,-795,0,1762844678,15158.39533305,182.53926522000256,50713.19249736
2025-11-11,07:04:40.000,315,11083301,-795,0,1762844679,15158.442487219996,182.49697043999913,50713.094677680005
2025-11-11,07:04:41.000,315,11083491,-795,0,1762844680,15158.429014599991,182.45467566000298,50713.22044584
2025-11-11,07:04:42.000,315,11083472,-795,0,1762844681,15158.429014599991,182.3841843600021,50713.15057464
2025-11-11,07:04:43.000,315,11083456,-795,0,1762844682,15158.422278289996,182.3841843600021,50713.143587520004
2025-11-11,07:04:44.000,315,11083289,-795,0,1762844683,15158.503114009996,182.36303697000403,50713.171536
2025-11-11,07:04:45.000,315,11083556,-795,0,1762844684,15158.449223529991,182.42647913999826,50713.12262616
2025-11-11,07:04:46.000,315,11083353,-795,0,1762844685,15158.37512412,182.36303697000403,50713.1016648
2025-11-11,07:04:47.000,315,11083378,-795,0,1762844686,15158.381860429996,182.3700861000034,50713.12961328
2025-11-11,07:04:48.000,315,11083397,-795,0,1762844687,15158.16629850999,182.29959480000252,50712.759295920005
2025-11-11,07:04:49.000,315,11083444,-795,0,1762844688,15158.368387809991,182.32779131999996,50713.11563904001
2025-11-11,07:04:50.000,315,11083370,-795,0,1762844689,15158.32796994999,182.3841843600021,50713.15057464
2025-11-11,07:04:51.000,315,11083382,-795,0,1762844690,15158.32796994999,182.32779131999996,50713.08769056001
2025-11-11,07:04:52.000,315,11083445,-795,0,1762844691,15158.26734315999,182.4335282700049,50713.22044584
2025-11-11,07:04:53.000,315,11083369,-795,0,1762844692,15158.26734315999,182.47582305000105,50713.22044584
2025-11-11,07:04:54.000,315,11083466,-795,0,1762844693,15158.23366161,182.4053317500002,50713.143587520004
2025-11-11,07:04:55.000,315,11083344,-795,0,1762844694,15158.14608957999,182.4687739200017,50713.08070344
2025-11-11,07:04:56.000,315,11083502,-755,0,1762844695,15158.13261696,182.56041261000064,50713.1016648
2025-11-11,07:04:57.000,315,11083437,-795,0,1762844696,15158.13261696,182.57451086999936,50713.22743296
2025-11-11,07:04:58.000,315,11083454,-795,0,1762844697,15157.937263969994,182.51106869999785,50712.86410272
2025-11-11,07:04:59.000,315,11083419,-795,0,1762844698,15157.950736589999,182.60270739000407,50713.12262616
2025-11-11,07:05:00.000,315,11083353,-795,0,1762844699,15157.957472899994,182.67319868999766,50713.22743296
2025-11-11,07:05:01.000,315,11083475,-795,0,1762844700,15157.99115445,182.82123041999876,50713.24839432
2025-11-11,07:05:02.000,315,11083436,-795,0,1762844701,15157.937263969994,182.7789356400026,50713.11563904001
2025-11-11,07:05:03.000,315,11083353,-795,0,1762844702,15157.977681829994,182.80713216000004,50713.19948448
2025-11-11,07:05:04.000,315,11083326,-795,0,1762844703,15157.930527659999,182.7789356400026,50713.15057464
2025-11-11,07:05:05.000,315,11083343,-795,0,1762844704,15157.970945519999,182.78598477000196,50713.29730416
2025-11-11,07:05:06.000,315,11083434,-795,0,1762844705,15158.00462706999,182.82123041999876,50713.15756176001
2025-11-11,07:05:07.000,315,11083361,-795,0,1762844706,15157.950736589999,182.94811476000177,50713.19249736
2025-11-11,07:05:08.000,315,11083408,-755,0,1762844707,15157.863164559989,182.94811476000177,50712.8571156
2025-11-11,07:05:09.000,315,11083421,-795,0,1762844708,15158.00462706999,183.0609008399988,50713.276342799996
2025-11-11,07:05:10.000,315,11083435,-795,0,1762844709,15157.99115445,183.01155693000328,50713.045767840005
2025-11-11,07:05:11.000,315,11083513,-795,0,1762844710,15158.07199017,182.99040953999793,50713.08769056001
2025-11-11,07:05:12.000,315,11083377,-795,0,1762844711,15158.01136338,183.0749991000048,50713.19948448
2025-11-11,07:05:13.000,315,11083377,-795,0,1762844712,15157.99115445,183.0609008399988,50713.045767840005
2025-11-11,07:05:14.000,315,11083341,-795,0,1762844713,15158.04504492999,183.21598169999925,50713.12961328
2025-11-11,07:05:15.000,315,11083404,-795,0,1762844714,15158.05178124,183.15253952999774,50713.05974208
2025-11-11,07:05:16.000,315,11083449,-795,0,1762844715,15158.098935409995,183.2089325699999,50713.143587520004
2025-11-11,07:05:17.000,315,11083409,-795,0,1762844716,15158.16629850999,183.25827648000268,50713.15756176001
2025-11-11,07:05:18.000,315,11083417,-795,0,1762844717,15158.098935409995,183.3358169100029,50712.96890952001
2025-11-11,07:05:19.000,315,11083332,-795,0,1762844718,15158.119144339995,183.3217186500042,50712.93397392
2025-11-11,07:05:20.000,315,11083375,-795,0,1762844719,15158.28755208999,183.32876778000355,50713.18551024001
2025-11-11,07:05:21.000,315,11083380,-795,0,1762844720,15158.240397919995,183.34286604000226,50713.13660040001
2025-11-11,07:05:22.000,315,11083466,-795,0,1762844721,15158.26734315999,183.32876778000355,50713.1016648
2025-11-11,07:05:23.000,315,11083473,-795,0,1762844722,15158.341442569996,183.38516081999842,50713.03878072001
2025-11-11,07:05:24.000,315,11083336,-795,0,1762844723,15158.37512412,183.34991517000162,50713.1016648
2025-11-11,07:05:25.000,315,11083445,-795,0,1762844724,15158.442487219996,183.35696430000098,50713.06672920001
2025-11-11,07:05:26.000,315,11083441,-795,0,1762844725,15158.476168770001,183.32876778000355,50713.11563904001
2025-11-11,07:05:27.000,315,11083453,-795,0,1762844726,15158.496377700001,183.31466952000483,50713.13660040001
2025-11-11,07:05:28.000,315,11083482,-795,0,1762844727,15158.449223529991,183.2371290900046,50712.7872444
2025-11-11,07:05:29.000,315,11083416,-795,0,1762844728,15158.651312829992,183.3076203899982,50713.03878072001
2025-11-11,07:05:30.000,315,11083386,-795,0,1762844729,15158.624367589997,183.3358169100029,50713.00384512
2025-11-11,07:05:31.000,315,11083447,-795,0,1762844730,15158.671521759992,183.3076203899982,50713.05275496
2025-11-11,07:05:32.000,315,11083368,-795,0,1762844731,15158.718675930002,183.31466952000483,50712.926986800005
2025-11-11,07:05:33.000,315,11083346,-795,0,1762844732,15158.711939619992,183.38516081999842,50713.02480648
2025-11-11,07:05:34.000,315,11083445,-795,0,1762844733,15158.792775339993,183.3217186500042,50712.89903832001
2025-11-11,07:05:35.000,315,11083396,-795,0,1762844734,15158.745621169997,183.2723747400014,50712.95493528
2025-11-11,07:05:36.000,315,11083391,-795,0,1762844735,15158.752357479992,183.26532561000204,50712.878076960005
2025-11-11,07:05:37.000,315,11083476,-795,0,1762844736,15158.772566409993,183.21598169999925,50712.940961039996
2025-11-11,07:05:38.000,315,11083405,-795,0,1762844737,15158.644576519997,183.2723747400014,50712.76628304
2025-11-11,07:05:39.000,315,11083241,-795,0,1762844738,15158.664785449997,183.3076203899982,50712.76628304
2025-11-11,07:05:40.000,315,11083429,-795,0,1762844739,15158.752357479992,183.25827648000268,50712.81519288
2025-11-11,07:05:41.000,315,11083255,-795,0,1762844740,15158.812984269993,183.2230308299986,50712.926986800005
2025-11-11,07:05:42.000,315,11083430,-795,0,1762844741,15158.779302720002,183.23007995999797,50712.91301256
2025-11-11,07:05:43.000,315,11083418,-795,0,1762844742,15158.786039029997,183.1877851800018,50712.84314136
2025-11-11,07:05:44.000,315,11083454,-795,0,1762844743,15158.873611059993,183.2089325699999,50712.940961039996
2025-11-11,07:05:45.000,315,11083391,-795,0,1762844744,15158.880347369988,183.13844126999902,50713.01781936001
2025-11-11,07:05:46.000,315,11083438,-795,0,1762844745,15158.887083679998,183.16663779000373,50713.00384512
2025-11-11,07:05:47.000,315,11083445,-795,0,1762844746,15158.887083679998,183.21598169999925,50712.98288376
2025-11-11,07:05:48.000,315,11083352,-795,0,1762844747,15158.833193199993,183.0890973600035,50712.70339896001
2025-11-11,07:05:49.000,315,11083322,-715,0,1762844748,15158.860138439988,183.0890973600035,50712.9619224
2025-11-11,07:05:50.000,315,11083375,-795,0,1762844749,15158.819720580002,183.10319562000223,50712.89903832001
2025-11-11,07:05:51.000,315,11083456,-795,0,1762844750,15158.880347369988,183.03975345000072,50712.9619224
2025-11-11,07:05:52.000,315,11083458,-795,0,1762844751,15158.833193199993,183.03975345000072,50712.996858000006
2025-11-11,07:05:53.000,315,11083309,-795,0,1762844752,15158.826456889998,183.03270432000136,50712.96890952001
2025-11-11,07:05:54.000,315,11083376,-795,0,1762844753,15158.752357479992,183.025655190002,50712.94794816001
2025-11-11,07:05:55.000,315,11083343,-795,0,1762844754,15158.812984269993,183.0749991000048,50712.975896640004
2025-11-11,07:05:56.000,315,11083427,-795,0,1762844755,15158.812984269993,182.99745867000456,50713.02480648
2025-11-11,07:05:57.000,315,11083449,-795,0,1762844756,15158.732148549992,183.03270432000136,50712.98987088001
2025-11-11,07:05:58.000,315,11083368,-795,0,1762844757,15158.671521759992,183.01155693000328,50712.78025728001
2025-11-11,07:05:59.000,315,11083375,-795,0,1762844758,15158.705203309997,182.98336040999857,50713.15057464
2025-11-11,07:06:00.000,315,11083331,-795,0,1762844759,15158.752357479992,183.01155693000328,50712.95493528
2025-11-11,07:06:01.000,315,11083516,-795,0,1762844760,15158.678258070002,183.0609008399988,50712.95493528
2025-11-11,07:06:02.000,315,11083309,-795,0,1762844761,15158.651312829992,183.025655190002,50712.95493528
2025-11-11,07:06:03.000,315,11083394,-795,0,1762844762,15158.664785449997,183.01155693000328,50713.02480648
2025-11-11,07:06:04.000,315,11083460,-795,0,1762844763,15158.550268179992,183.04680258000008,50713.03878072001
2025-11-11,07:06:05.000,315,11083472,-795,0,1762844764,15158.536795560001,183.025655190002,50712.98288376
2025-11-11,07:06:06.000,315,11083469,-795,0,1762844765,15158.597422350002,183.10319562000223,50712.975896640004
2025-11-11,07:06:07.000,315,11083481,-795,0,1762844766,15158.442487219996,183.04680258000008,50713.02480648
2025-11-11,07:06:08.000,315,11083503,-795,0,1762844767,15158.2942884,183.05385170999944,50712.70339896001
2025-11-11,07:06:09.000,315,11083395,-795,0,1762844768,15158.381860429996,183.08204823000415,50712.9619224
2025-11-11,07:06:10.000,315,11083553,-795,0,1762844769,15158.23366161,183.13844126999902,50712.940961039996
2025-11-11,07:06:11.000,315,11083444,-715,0,1762844770,15158.31449733,183.03270432000136,50712.96890952001
2025-11-11,07:06:12.000,315,11083323,-795,0,1762844771,15158.24713422999,183.01155693000328,50713.02480648
2025-11-11,07:06:13.000,315,11083405,-795,0,1762844772,15158.240397919995,183.19483431000117,50713.02480648
2025-11-11,07:06:14.000,315,11083384,-795,0,1762844773,15158.23366161,183.16663779000373,50713.03878072001
2025-11-11,07:06:15.000,315,11083356,-795,0,1762844774,15158.19324375,183.2089325699999,50713.03878072001
2025-11-11,07:06:16.000,315,11083427,-795,0,1762844775,15158.119144339995,183.23007995999797,50712.96890952001
2025-11-11,07:06:17.000,315,11083490,-795,0,1762844776,15158.098935409995,183.23007995999797,50713.05974208
2025-11-11,07:06:18.000,315,11083380,-795,0,1762844777,15158.00462706999,183.2089325699999,50712.773270159996
2025-11-11,07:06:19.000,315,11083436,-795,0,1762844778,15158.058517549995,183.25827648000268,50712.9619224
2025-11-11,07:06:20.000,315,11083487,-795,0,1762844779,15158.10567171999,183.26532561000204,50713.094677680005
2025-11-11,07:06:21.000,315,11083321,-795,0,1762844780,15158.078726479995,183.3076203899982,50713.0317936
2025-11-11,07:06:22.000,315,11083360,-795,0,1762844781,15158.06525385999,183.38516081999842,50712.8920512
2025-11-11,07:06:23.000,315,11083351,-795,0,1762844782,15158.078726479995,183.3992590800044,50712.9619224
2025-11-11,07:06:24.000,315,11083352,-795,0,1762844783,15158.06525385999,183.41335734000313,50712.940961039996
2025-11-11,07:06:25.000,315,11083362,-795,0,1762844784,15158.078726479995,183.51204516000143,50713.01781936001
2025-11-11,07:06:26.000,315,11083369,-795,0,1762844785,15158.119144339995,183.44155386000057,50712.975896640004
2025-11-11,07:06:27.000,315,11083379,-795,0,1762844786,15158.04504492999,183.45565211999929,50713.01781936001
2025-11-11,07:06:28.000,315,11083444,-755,0,1762844787,15157.937263969994,183.49089777000336,50712.759295920005
2025-11-11,07:06:29.000,315,11083571,-795,0,1762844788,15158.078726479995,183.59663472000102,50713.08070344
2025-11-11,07:06:30.000,315,11083420,-795,0,1762844789,15158.0921991,183.6177821099991,50712.98987088001
2025-11-11,07:06:31.000,315,11083378,-795,0,1762844790,15158.11240803,183.65302776000317,50713.01781936001
2025-11-11,07:06:32.000,315,11083333,-795,0,1762844791,15158.058517549995,183.68827340999997,50712.9619224
2025-11-11,07:06:33.000,315,11083379,-795,0,1762844792,15158.11240803,183.80105949000426,50713.01083224
2025-11-11,07:06:34.000,315,11083435,-795,0,1762844793,15158.119144339995,183.74466645000211,50712.975896640004
2025-11-11,07:06:35.000,315,11083423,-795,0,1762844794,15158.10567171999,183.7940103600049,50713.01083224
2025-11-11,07:06:36.000,315,11083455,-795,0,1762844795,15158.159562199995,183.85745252999914,50713.03878072001
2025-11-11,07:06:37.000,315,11083286,-795,0,1762844796,15158.16629850999,183.84335427000042,50712.8920512
2025-11-11,07:06:38.000,315,11083433,-795,0,1762844797,15158.038308619994,183.7658138400002,50712.84314136
2025-11-11,07:06:39.000,315,11083490,-795,0,1762844798,15158.179771129995,183.9772877400028,50712.996858000006
2025-11-11,07:06:40.000,315,11083402,-795,0,1762844799,15158.199980059995,183.95614035000472,50712.975896640004
2025-11-11,07:06:41.000,315,11083529,-795,0,1762844800,15158.220188989995,183.94204208999872,50713.01083224
2025-11-11,07:06:42.000,315,11083457,-795,0,1762844801,15158.25387054,183.92794383,50713.05275496
2025-11-11,07:06:43.000,315,11083463,-795,0,1762844802,15158.27407947,184.01958251999895,50713.06672920001
2025-11-11,07:06:44.000,315,11083362,-795,0,1762844803,15158.24713422999,183.99843513000087,50712.926986800005
2025-11-11,07:06:45.000,315,11083353,-795,0,1762844804,15158.20671636999,184.05482817000302,50713.02480648
2025-11-11,07:06:46.000,315,11083407,-795,0,1762844805,15158.21345268,184.08302469000046,50712.91999968001
2025-11-11,07:06:47.000,315,11083411,-795,0,1762844806,15158.2942884,184.0407299100043,50713.0317936
2025-11-11,07:06:48.000,315,11083416,-795,0,1762844807,15158.14608957999,184.16056512000068,50712.68243760001
2025-11-11,07:06:49.000,315,11083389,-795,0,1762844808,15158.220188989995,184.10417207999853,50712.98987088001
2025-11-11,07:06:50.000,315,11083380,-795,0,1762844809,15158.31449733,184.0125333899996,50713.045767840005
2025-11-11,07:06:51.000,315,11083380,-795,0,1762844810,15158.341442569996,184.16761425000004,50712.98288376
2025-11-11,07:06:52.000,315,11083496,-795,0,1762844811,15158.31449733,184.2028599000041,50712.975896640004
2025-11-11,07:06:53.000,315,11083512,-795,0,1762844812,15158.341442569996,184.14646686000196,50712.9619224
2025-11-11,07:06:54.000,315,11083370,-795,0,1762844813,15158.361651499996,184.1253194700039,50712.975896640004
2025-11-11,07:06:55.000,315,11083516,-795,0,1762844814,15158.35491519,184.2240072900022,50712.9619224
2025-11-11,07:06:56.000,315,11083504,-795,0,1762844815,15158.402069359996,184.1746633799994,50712.8920512
2025-11-11,07:06:57.000,315,11083383,-795,0,1762844816,15158.442487219996,184.1746633799994,50713.045767840005
2025-11-11,07:06:58.000,315,11083417,-795,0,1762844817,15158.2942884,184.1394177300026,50712.74532168
2025-11-11,07:06:59.000,315,11083446,-795,0,1762844818,15158.455959840001,184.18171250999876,50712.8571156
2025-11-11,07:07:00.000,315,11083295,-795,0,1762844819,15158.449223529991,184.16056512000068,50712.89903832001
2025-11-11,07:07:01.000,315,11083412,-795,0,1762844820,15158.469432459991,184.18876163999812,50712.81519288
2025-11-11,07:07:02.000,315,11083452,-795,0,1762844821,15158.489641389991,184.2240072900022,50712.829167120006
2025-11-11,07:07:03.000,315,11083351,-795,0,1762844822,15158.543531869997,184.2381055500009,50712.91999968001
2025-11-11,07:07:04.000,315,11083470,-795,0,1762844823,15158.543531869997,184.1746633799994,50712.86410272
2025-11-11,07:07:05.000,315,11083380,-795,0,1762844824,15158.469432459991,184.28040033000434,50712.8571156
2025-11-11,07:07:06.000,315,11083415,-795,0,1762844825,15158.503114009996,184.21695816000283,50712.878076960005
2025-11-11,07:07:07.000,315,11083389,-795,0,1762844826,15158.523322939996,184.25220380999963,50712.91999968001
2025-11-11,07:07:08.000,315,11083502,-795,0,1762844827,15158.388596739991,184.28040033000434,50712.68942472
2025-11-11,07:07:09.000,315,11083227,-795,0,1762844828,15158.39533305,184.40728467000008,50712.8571156
2025-11-11,07:07:10.000,315,11083492,-795,0,1762844829,15158.402069359996,184.34384249999857,50712.76628304
2025-11-11,07:07:11.000,315,11083430,-795,0,1762844830,15158.422278289996,184.386137280002,50712.8920512
2025-11-11,07:07:12.000,315,11083450,-755,0,1762844831,15158.381860429996,184.40728467000008,50712.8920512
2025-11-11,07:07:13.000,315,11083462,-795,0,1762844832,15158.429014599991,184.47777597000095,50712.84314136
2025-11-11,07:07:14.000,315,11083403,-795,0,1762844833,15158.41554198,184.54121814000246,50712.8920512
2025-11-11,07:07:15.000,315,11083427,-795,0,1762844834,15158.381860429996,184.51302161999774,50712.87108984001
2025-11-11,07:07:16.000,315,11083477,-795,0,1762844835,15158.388596739991,184.6681024799982,50712.8571156
2025-11-11,07:07:17.000,315,11083352,-795,0,1762844836,15158.388596739991,184.6328568300014,50712.78025728001
2025-11-11,07:07:18.000,315,11083489,-795,0,1762844837,15158.23366161,184.62580770000204,50712.53570808001
2025-11-11,07:07:19.000,315,11083426,-795,0,1762844838,15158.37512412,184.70334813000227,50712.83615424
2025-11-11,07:07:20.000,315,11083385,-795,0,1762844839,15158.368387809991,184.74564290999842,50712.84314136
2025-11-11,07:07:21.000,315,11083357,-795,0,1762844840,15158.368387809991,184.78793769000185,50712.73833456
2025-11-11,07:07:22.000,315,11083310,-795,0,1762844841,15158.37512412,184.85137986000336,50712.82218000001
2025-11-11,07:07:23.000,315,11083461,-795,0,1762844842,15158.381860429996,184.92187116000423,50712.8920512
2025-11-11,07:07:24.000,315,11083423,-795,0,1762844843,15158.39533305,184.97121506999974,50712.82218000001
2025-11-11,07:07:25.000,315,11083363,-795,0,1762844844,15158.39533305,184.98531332999846,50712.829167120006
2025-11-11,07:07:26.000,315,11083388,-795,0,1762844845,15158.402069359996,185.0628537599987,50712.7872444
2025-11-11,07:07:27.000,315,11083405,-795,0,1762844846,15158.435750910001,185.07695202000468,50712.86410272
2025-11-11,07:07:28.000,315,11083485,-795,0,1762844847,15158.321233639996,185.13334505999956,50712.52173384
2025-11-11,07:07:29.000,315,11083332,-795,0,1762844848,15158.462696149996,185.1544924500049,50712.759295920005
2025-11-11,07:07:30.000,315,11083410,-795,0,1762844849,15158.543531869997,185.13334505999956,50712.76628304
2025-11-11,07:07:31.000,315,11083496,-795,0,1762844850,15158.516586630001,185.21793461999914,50712.75230880001
2025-11-11,07:07:32.000,315,11083420,-795,0,1762844851,15158.543531869997,185.30252417999873,50712.79423152
2025-11-11,07:07:33.000,315,11083494,-795,0,1762844852,15158.590686039992,185.32367157000408,50712.759295920005
2025-11-11,07:07:34.000,315,11083365,-795,0,1762844853,15158.617631280002,185.32367157000408,50712.7173732
2025-11-11,07:07:35.000,315,11083422,-795,0,1762844854,15158.684994379997,185.42940852000174,50712.661476240006
2025-11-11,07:07:36.000,315,11083394,-795,0,1762844855,15158.631103899992,185.41531026000303,50712.68243760001
2025-11-11,07:07:37.000,315,11083344,-795,0,1762844856,15158.691730689992,185.42235939000238,50712.82218000001
2025-11-11,07:07:38.000,315,11083554,-795,0,1762844857,15158.671521759992,185.3871137399983,50712.5077596
2025-11-11,07:07:39.000,315,11083438,-795,0,1762844858,15158.765830099997,185.45055590999982,50712.661476240006
2025-11-11,07:07:40.000,315,11083417,-795,0,1762844859,15158.792775339993,185.41531026000303,50712.605579279996
2025-11-11,07:07:41.000,315,11083461,-795,0,1762844860,15158.812984269993,185.54219459999877,50712.78025728001
2025-11-11,07:07:42.000,315,11083440,-795,0,1762844861,15158.839929510003,185.50694895000197,50712.63352776001
2025-11-11,07:07:43.000,315,11083571,-795,0,1762844862,15158.880347369988,185.4998998200026,50712.63352776001
2025-11-11,07:07:44.000,315,11083407,-795,0,1762844863,15158.907292609998,185.5844893800022,50712.52173384
2025-11-11,07:07:45.000,315,11083475,-795,0,1762844864,15158.873611059993,185.5210472100007,50712.48679824001
2025-11-11,07:07:46.000,315,11083537,-795,0,1762844865,15158.920765229988,185.59153851000156,50712.62654064
2025-11-11,07:07:47.000,315,11083482,-795,0,1762844866,15158.954446779993,185.5351454699994,50712.591605040005
2025-11-11,07:07:48.000,315,11083405,-795,0,1762844867,15158.853402129993,185.57039112000348,50712.40993992
2025-11-11,07:07:49.000,315,11083404,-795,0,1762844868,15159.042018809989,185.59858764000091,50712.65448912001
2025-11-11,07:07:50.000,315,11083554,-795,0,1762844869,15159.021809879989,185.5351454699994,50712.54968232
2025-11-11,07:07:51.000,315,11083539,-795,0,1762844870,15159.021809879989,185.5210472100007,50712.647502
2025-11-11,07:07:52.000,315,11083417,-795,0,1762844871,15159.008337259998,185.49285069000325,50712.5077596
2025-11-11,07:07:53.000,315,11083433,-795,0,1762844872,15159.062227739989,185.40826113000367,50712.59859216
2025-11-11,07:07:54.000,315,11083451,-795,0,1762844873,15159.028546189998,185.4717032999979,50712.437888399996
2025-11-11,07:07:55.000,315,11083343,-795,0,1762844874,15159.075700359994,185.3871137399983,50712.57064368
2025-11-11,07:07:56.000,315,11083479,-795,0,1762844875,15159.001600949989,185.35891722000088,50712.59859216
2025-11-11,07:07:57.000,315,11083319,-795,0,1762844876,15159.008337259998,185.4012120000043,50712.68942472
2025-11-11,07:07:58.000,315,11083429,-795,0,1762844877,15158.873611059993,185.30252417999873,50712.40993992
2025-11-11,07:07:59.000,315,11083400,-795,0,1762844878,15159.035282499994,185.31662244000472,50712.591605040005
2025-11-11,07:08:00.000,315,11083365,-795,0,1762844879,15158.967919399998,185.24613114000385,50712.65448912001
2025-11-11,07:08:01.000,315,11083574,-715,0,1762844880,15159.015073569994,185.21793461999914,50712.605579279996
2025-11-11,07:08:02.000,315,11083478,-795,0,1762844881,15159.028546189998,185.21088548999978,50712.661476240006
2025-11-11,07:08:03.000,315,11083451,-795,0,1762844882,15159.035282499994,185.16859071000363,50712.69641184
2025-11-11,07:08:04.000,315,11083381,-795,0,1762844883,15159.008337259998,185.28137679000065,50712.61955352
2025-11-11,07:08:05.000,315,11083441,-795,0,1762844884,15159.001600949989,185.26022940000257,50712.61955352
2025-11-11,07:08:06.000,315,11083461,-795,0,1762844885,15159.042018809989,185.21793461999914,50712.5776308
2025-11-11,07:08:07.000,315,11083434,-795,0,1762844886,15159.015073569994,185.19678723000106,50712.70339896001
2025-11-11,07:08:08.000,315,11083405,-795,0,1762844887,15158.779302720002,185.11219767000148,50712.36801720001
2025-11-11,07:08:09.000,315,11083451,-795,0,1762844888,15158.887083679998,185.11924680000084,50712.647502
2025-11-11,07:08:10.000,315,11083483,-795,0,1762844889,15158.839929510003,185.07695202000468,50712.640514880004
2025-11-11,07:08:11.000,315,11083398,-795,0,1762844890,15158.799511650002,185.0910502800034,50712.61955352
2025-11-11,07:08:12.000,315,11083379,-795,0,1762844891,15158.866874749998,185.0628537599987,50712.591605040005
2025-11-11,07:08:13.000,315,11083518,-795,0,1762844892,15158.772566409993,185.06990288999805,50712.605579279996
2025-11-11,07:08:14.000,315,11083372,-795,0,1762844893,15158.705203309997,185.0910502800034,50712.62654064
2025-11-11,07:08:15.000,315,11083438,-795,0,1762844894,15158.745621169997,185.08400115000404,50712.661476240006
2025-11-11,07:08:16.000,315,11083402,-795,0,1762844895,15158.738884860002,185.08400115000404,50712.63352776001
2025-11-11,07:08:17.000,315,11083329,-795,0,1762844896,15158.684994379997,185.05580462999933,50712.67545048
2025-11-11,07:08:18.000,315,11083427,-795,0,1762844897,15158.469432459991,184.92187116000423,50712.43090128
2025-11-11,07:08:19.000,315,11083500,-795,0,1762844898,15158.590686039992,185.06990288999805,50712.65448912001
2025-11-11,07:08:20.000,315,11083464,-795,0,1762844899,15158.590686039992,185.06990288999805,50712.661476240006
2025-11-11,07:08:21.000,315,11083482,-795,0,1762844900,15158.590686039992,185.09809941000276,50712.710386080005
2025-11-11,07:08:22.000,315,11083490,-795,0,1762844901,15158.455959840001,185.08400115000404,50712.5776308
2025-11-11,07:08:23.000,315,11083496,-795,0,1762844902,15158.462696149996,185.14744331999827,50712.52872096
2025-11-11,07:08:24.000,315,11083437,-795,0,1762844903,15158.381860429996,185.16154158000427,50712.61955352
2025-11-11,07:08:25.000,315,11083527,-795,0,1762844904,15158.361651499996,185.20383636000042,50712.66846336
2025-11-11,07:08:26.000,315,11083379,-795,0,1762844905,15158.2942884,185.2743276600013,50712.53570808001
2025-11-11,07:08:27.000,315,11083332,-795,0,1762844906,15158.30776101999,185.24613114000385,50712.5776308
2025-11-11,07:08:28.000,315,11083401,-795,0,1762844907,15158.08546278999,185.3095733099981,50712.270197519996
2025-11-11,07:08:29.000,315,11083458,-795,0,1762844908,15158.24713422999,185.3377698300028,50712.591605040005
2025-11-11,07:08:30.000,315,11083515,-795,0,1762844909,15158.21345268,185.4012120000043,50712.58461792001
2025-11-11,07:08:31.000,315,11083379,-795,0,1762844910,15158.19324375,185.38006460999895,50712.59859216
2025-11-11,07:08:32.000,315,11083344,-795,0,1762844911,15158.20671636999,185.45760503999918,50712.57064368
2025-11-11,07:08:33.000,315,11083328,-755,0,1762844912,15158.20671636999,185.52809634000005,50712.55666944
2025-11-11,07:08:34.000,315,11083383,-795,0,1762844913,15158.18650743999,185.59153851000156,50712.61955352
2025-11-11,07:08:35.000,315,11083374,-795,0,1762844914,15158.12588064999,185.619735029999,50712.5776308
2025-11-11,07:08:36.000,315,11083438,-795,0,1762844915,15158.119144339995,185.72547198000393,50712.48679824001
2025-11-11,07:08:37.000,315,11083435,-795,0,1762844916,15158.20671636999,185.6831772000005,50712.7173732
2025-11-11,07:08:38.000,315,11083457,-795,0,1762844917,15158.018099689994,185.70432458999858,50712.34705584001
2025-11-11,07:08:39.000,315,11083566,-795,0,1762844918,15158.058517549995,185.7677667600001,50712.5776308
2025-11-11,07:08:40.000,315,11083413,-795,0,1762844919,15158.13261696,185.78891414999816,50712.63352776001
2025-11-11,07:08:41.000,315,11083452,-795,0,1762844920,15158.12588064999,185.85235631999967,50712.591605040005
2025-11-11,07:08:42.000,315,11083519,-795,0,1762844921,15158.10567171999,185.87350370999775,50712.61256640001
2025-11-11,07:08:43.000,315,11083356,-795,0,1762844922,15158.15282589,185.8946511000031,50712.542695200005
2025-11-11,07:08:44.000,315,11083413,-795,0,1762844923,15158.16629850999,185.91579849000118,50712.53570808001
2025-11-11,07:08:45.000,315,11083336,-795,0,1762844924,15158.22692529999,186.05678109000291,50712.53570808001
2025-11-11,07:08:46.000,315,11083464,-795,0,1762844925,15158.21345268,186.06383022000227,50712.542695200005
2025-11-11,07:08:47.000,315,11083344,-795,0,1762844926,15158.24713422999,186.0426828300042,50712.43090128
2025-11-11,07:08:48.000,315,11083470,-795,0,1762844927,15158.139353269995,186.01448630999948,50712.22128768
2025-11-11,07:08:49.000,315,11083456,-795,0,1762844928,15158.361651499996,186.04973196000356,50712.472824000004
2025-11-11,07:08:50.000,315,11083464,-795,0,1762844929,15158.301024709996,186.10612499999843,50712.437888399996
2025-11-11,07:08:51.000,315,11083474,-795,0,1762844930,15158.368387809991,186.1766162999993,50712.472824000004
2025-11-11,07:08:52.000,315,11083486,-795,0,1762844931,15158.361651499996,186.21186195000337,50712.44487552001
2025-11-11,07:08:53.000,315,11083449,-795,0,1762844932,15158.34817887999,186.31054977000167,50712.46583688001
2025-11-11,07:08:54.000,315,11083343,-795,0,1762844933,15158.34817887999,186.33169715999975,50712.40993992
2025-11-11,07:08:55.000,315,11083369,-795,0,1762844934,15158.37512412,186.40218846000062,50712.46583688001
2025-11-11,07:08:56.000,315,11083471,-795,0,1762844935,15158.442487219996,186.40923758999998,50712.47981112
2025-11-11,07:08:57.000,315,11083496,-795,0,1762844936,15158.41554198,186.39513933000126,50712.43090128
2025-11-11,07:08:58.000,315,11083534,-795,0,1762844937,15158.31449733,186.43038497999805,50712.137442240004
2025-11-11,07:08:59.000,315,11083479,-795,0,1762844938,15158.455959840001,186.46563063000212,50712.36801720001
2025-11-11,07:09:00.000,315,11083433,-795,0,1762844939,15158.489641389991,186.5713675799998,50712.38199144
2025-11-11,07:09:01.000,315,11083453,-795,0,1762844940,15158.462696149996,186.6348097500013,50712.38897856
2025-11-11,07:09:02.000,315,11083466,-795,0,1762844941,15158.489641389991,186.62071149000258,50712.31212024
2025-11-11,07:09:03.000,315,11083426,-795,0,1762844942,15158.496377700001,186.61366236000322,50712.29115888
2025-11-11,07:09:04.000,315,11083504,-795,0,1762844943,15158.476168770001,186.70530105000216,50712.326094480006
2025-11-11,07:09:05.000,315,11083530,-795,0,1762844944,15158.583949729997,186.6700553999981,50712.28417176
2025-11-11,07:09:06.000,315,11083437,-795,0,1762844945,15158.651312829992,186.60661323000386,50712.270197519996
2025-11-11,07:09:07.000,315,11083509,-795,0,1762844946,15158.671521759992,186.70530105000216,50712.31910736001
2025-11-11,07:09:08.000,315,11083439,-795,0,1762844947,15158.705203309997,186.6700553999981,50712.24923616001
2025-11-11,07:09:09.000,315,11083418,-795,0,1762844948,15158.738884860002,186.68415366000409,50712.2632104
2025-11-11,07:09:10.000,315,11083404,-795,0,1762844949,15158.786039029997,186.71235018000152,50712.270197519996
2025-11-11,07:09:11.000,315,11083427,-795,0,1762844950,15158.853402129993,186.68415366000409,50712.34006872
2025-11-11,07:09:12.000,315,11083600,-795,0,1762844951,15158.812984269993,186.6982519200028,50712.270197519996
2025-11-11,07:09:13.000,315,11083406,-795,0,1762844952,15158.900556299988,186.6982519200028,50712.207313440005
2025-11-11,07:09:14.000,315,11083450,-795,0,1762844953,15158.826456889998,186.5713675799998,50712.207313440005
2025-11-11,07:09:15.000,315,11083356,-795,0,1762844954,15158.900556299988,186.69120279000344,50712.34006872
2025-11-11,07:09:16.000,315,11083429,-795,0,1762844955,15158.974655709993,186.71939931000088,50712.20032632001
2025-11-11,07:09:17.000,315,11083461,-795,0,1762844956,15159.008337259998,186.5995641000045,50712.11648088
2025-11-11,07:09:18.000,315,11083478,-795,0,1762844957,15158.812984269993,186.62071149000258,50712.039622560005
2025-11-11,07:09:19.000,315,11083425,-795,0,1762844958,15158.954446779993,186.62776062000194,50712.102506639996
2025-11-11,07:09:20.000,315,11083513,-795,0,1762844959,15158.988128329998,186.62776062000194,50712.2632104
2025-11-11,07:09:21.000,315,11083397,-755,0,1762844960,15159.028546189998,186.62776062000194,50712.22827480001
2025-11-11,07:09:22.000,315,11083551,-795,0,1762844961,15159.008337259998,186.56431845000043,50712.20032632001
2025-11-11,07:09:23.000,315,11083417,-795,0,1762844962,15159.062227739989,186.57841670999915,50712.21430056
2025-11-11,07:09:24.000,315,11083469,-795,0,1762844963,15159.021809879989,186.55726932000107,50712.256223280005
2025-11-11,07:09:25.000,315,11083504,-795,0,1762844964,15159.015073569994,186.50087627999892,50712.207313440005
2025-11-11,07:09:26.000,315,11083313,-795,0,1762844965,15159.021809879989,186.50792540999828,50712.22827480001
2025-11-11,07:09:27.000,315,11083419,-795,0,1762844966,15158.967919399998,186.4867780200002,50712.24224904
2025-11-11,07:09:28.000,315,11083414,-795,0,1762844967,15158.839929510003,186.39513933000126,50711.871931680005
2025-11-11,07:09:29.000,315,11083416,-795,0,1762844968,15158.981392019989,186.44448324000405,50712.20032632001
2025-11-11,07:09:30.000,315,11083473,-795,0,1762844969,15158.981392019989,186.40923758999998,50712.23526192
2025-11-11,07:09:31.000,315,11083422,-795,0,1762844970,15158.981392019989,186.40923758999998,50712.35404296
2025-11-11,07:09:32.000,315,11083487,-795,0,1762844971,15158.907292609998,186.35989368000446,50712.31212024
2025-11-11,07:09:33.000,315,11083529,-795,0,1762844972,15158.920765229988,186.4515323700034,50712.23526192
2025-11-11,07:09:34.000,315,11083531,-795,0,1762844973,15158.900556299988,186.40218846000062,50712.24923616001
2025-11-11,07:09:35.000,315,11083441,-795,0,1762844974,15158.866874749998,186.41628671999933,50712.31212024
2025-11-11,07:09:36.000,315,11083426,-795,0,1762844975,15158.833193199993,186.4867780200002,50712.21430056
2025-11-11,07:09:37.000,315,11083449,-795,0,1762844976,15158.812984269993,186.50087627999892,50712.17237784
2025-11-11,07:09:38.000,315,11083482,-795,0,1762844977,15158.691730689992,186.40218846000062,50712.03263544001
2025-11-11,07:09:39.000,315,11083391,-795,0,1762844978,15158.772566409993,186.49382714999956,50712.15141648001
2025-11-11,07:09:40.000,315,11083449,-795,0,1762844979,15158.745621169997,186.5502201900017,50712.15141648001
2025-11-11,07:09:41.000,315,11083457,-795,0,1762844980,15158.745621169997,186.54317106000235,50712.1933392
2025-11-11,07:09:42.000,315,11083413,-795,0,1762844981,15158.644576519997,186.5713675799998,50712.158403600006
2025-11-11,07:09:43.000,315,11083161,-795,0,1762844982,15158.698467000002,186.66300626999873,50712.18635208
2025-11-11,07:09:44.000,315,11083452,-795,0,1762844983,15158.658049140002,186.77579235000303,50712.123468
2025-11-11,07:09:45.000,315,11083439,-795,0,1762844984,15158.718675930002,186.76874322000367,50712.158403600006
2025-11-11,07:09:46.000,315,11083348,-795,0,1762844985,15158.637840210002,186.71939931000088,50712.15141648001
2025-11-11,07:09:47.000,315,11083416,-795,0,1762844986,15158.536795560001,186.74054669999896,50712.07455816
2025-11-11,07:09:48.000,315,11083491,-795,0,1762844987,15158.610894969992,186.70530105000216,50712.039622560005
2025-11-11,07:09:49.000,315,11083430,-795,0,1762844988,15158.658049140002,186.7616940900043,50712.23526192
2025-11-11,07:09:50.000,315,11083510,-795,0,1762844989,15158.738884860002,186.74759582999832,50712.137442240004
2025-11-11,07:09:51.000,315,11083474,-795,0,1762844990,15158.651312829992,186.77579235000303,50712.207313440005
2025-11-11,07:09:52.000,315,11083389,-795,0,1762844991,15158.671521759992,186.75464495999768,50712.15141648001
2025-11-11,07:09:53.000,315,11083387,-795,0,1762844992,15158.759093790002,186.7334975699996,50712.15141648001
2025-11-11,07:09:54.000,315,11083351,-795,0,1762844993,15158.698467000002,186.76874322000367,50712.22827480001
2025-11-11,07:09:55.000,315,11083455,-795,0,1762844994,15158.745621169997,186.75464495999768,50712.20032632001
2025-11-11,07:09:56.000,315,11083449,-795,0,1762844995,15158.786039029997,186.85333278000326,50712.22827480001
2025-11-11,07:09:57.000,315,11083493,-795,0,1762844996,15158.799511650002,186.87448017000133,50712.22827480001
2025-11-11,07:09:58.000,315,11083506,-795,0,1762844997,15158.671521759992,186.8956275599994,50711.90686728
2025-11-11,07:09:59.000,315,11083396,-795,0,1762844998,15158.752357479992,186.95906973000092,50712.15141648001
2025-11-11,07:10:00.000,315,11083471,-795,0,1762844999,15158.759093790002,186.8956275599994,50712.207313440005
2025-11-11,07:10:01.000,315,11083476,-795,0,1762845000,15158.725412239997,187.0084136400037,50712.256223280005
2025-11-11,07:10:02.000,315,11083396,-795,0,1762845001,15158.738884860002,186.99431537999772,50712.24224904
2025-11-11,07:10:03.000,315,11083315,-795,0,1762845002,15158.678258070002,186.92382408000412,50712.158403600006
2025-11-11,07:10:04.000,315,11083537,-795,0,1762845003,15158.684994379997,187.0436592900005,50712.20032632001
2025-11-11,07:10:05.000,315,11083351,-795,0,1762845004,15158.698467000002,186.99431537999772,50712.1933392
2025-11-11,07:10:06.000,315,11083424,-755,0,1762845005,15158.752357479992,187.03661016000115,50712.270197519996
2025-11-11,07:10:07.000,315,11083499,-795,0,1762845006,15158.752357479992,187.05070841999986,50712.20032632001
2025-11-11,07:10:08.000,315,11083423,-795,0,1762845007,15158.530059249992,186.95202060000156,50711.89289304001
2025-11-11,07:10:09.000,315,11083375,-795,0,1762845008,15158.698467000002,187.0295610300018,50712.27718464001
2025-11-11,07:10:10.000,315,11083607,-795,0,1762845009,15158.671521759992,187.01546277000307,50712.2632104
2025-11-11,07:10:11.000,315,11083366,-795,0,1762845010,15158.705203309997,186.98726624999836,50712.27718464001
2025-11-11,07:10:12.000,315,11083516,-795,0,1762845011,15158.678258070002,186.980217119999,50712.24923616001
2025-11-11,07:10:13.000,315,11083442,-795,0,1762845012,15158.725412239997,186.9449714700022,50712.31212024
2025-11-11,07:10:14.000,315,11083213,-795,0,1762845013,15158.604158659997,187.02251190000243,50712.1933392
2025-11-11,07:10:15.000,315,11083430,-795,0,1762845014,15158.658049140002,186.95202060000156,50712.17936496001
2025-11-11,07:10:16.000,315,11083512,-795,0,1762845015,15158.624367589997,186.93792234000284,50712.1933392
2025-11-11,07:10:17.000,315,11083565,-795,0,1762845016,15158.711939619992,187.0295610300018,50712.29115888
2025-11-11,07:10:18.000,315,11083541,-795,0,1762845017,15158.557004490001,186.90972581999813,50711.99769984
2025-11-11,07:10:19.000,315,11083447,-795,0,1762845018,15158.644576519997,186.88857843000005,50711.95577712
2025-11-11,07:10:20.000,315,11083490,-795,0,1762845019,15158.610894969992,186.99431537999772,50712.08154528001
2025-11-11,07:10:21.000,315,11083425,-795,0,1762845020,15158.563740799997,186.8956275599994,50712.06757104
2025-11-11,07:10:22.000,315,11083422,-795,0,1762845021,15158.631103899992,186.93087321000348,50712.04660968
2025-11-11,07:10:23.000,315,11083435,-795,0,1762845022,15158.651312829992,186.8956275599994,50712.06757104
2025-11-11,07:10:24.000,315,11083486,-795,0,1762845023,15158.651312829992,186.91677495000476,50712.09551952
2025-11-11,07:10:25.000,315,11083432,-795,0,1762845024,15158.590686039992,186.98726624999836,50712.137442240004
2025-11-11,07:10:26.000,315,11083420,-795,0,1762845025,15158.631103899992,186.99431537999772,50711.990712720006
2025-11-11,07:10:27.000,315,11083572,-795,0,1762845026,15158.604158659997,186.95202060000156,50712.02564832
2025-11-11,07:10:28.000,315,11083369,-795,0,1762845027,15158.536795560001,186.90267668999877,50711.84398320001
2025-11-11,07:10:29.000,315,11083369,-795,0,1762845028,15158.644576519997,186.88857843000005,50711.97673848
2025-11-11,07:10:30.000,315,11083410,-795,0,1762845029,15158.738884860002,186.85333278000326,50711.990712720006
2025-11-11,07:10:31.000,315,11083497,-795,0,1762845030,15158.651312829992,186.81103799999983,50712.0535968
2025-11-11,07:10:32.000,315,11083443,-795,0,1762845031,15158.772566409993,186.82513625999854,50712.06058392001
2025-11-11,07:10:33.000,315,11083447,-795,0,1762845032,15158.792775339993,186.81808712999918,50711.98372560001
2025-11-11,07:10:34.000,315,11083430,-795,0,1762845033,15158.819720580002,186.72644844000024,50711.990712720006
2025-11-11,07:10:35.000,315,11083434,-795,0,1762845034,15158.887083679998,186.74054669999896,50711.969751360004
2025-11-11,07:10:36.000,315,11083421,-795,0,1762845035,15158.880347369988,186.6700553999981,50711.94180288001
2025-11-11,07:10:37.000,315,11083427,-795,0,1762845036,15158.860138439988,186.62071149000258,50711.94879
2025-11-11,07:10:38.000,315,11083522,-795,0,1762845037,15158.732148549992,186.5854658399985,50711.67629232001
2025-11-11,07:10:39.000,315,11083449,-795,0,1762845038,15158.792775339993,186.52202367000427,50711.89988016
2025-11-11,07:10:40.000,315,11083446,-795,0,1762845039,15158.806247959998,186.4515323700034,50711.83000896
2025-11-11,07:10:41.000,315,11083454,-795,0,1762845040,15158.839929510003,186.45858150000277,50711.91385440001
2025-11-11,07:10:42.000,315,11083501,-795,0,1762845041,15158.792775339993,186.4374341100047,50711.88590592
2025-11-11,07:10:43.000,315,11083402,-795,0,1762845042,15158.799511650002,186.3880902000019,50711.83699608
2025-11-11,07:10:44.000,315,11083466,-795,0,1762845043,15158.745621169997,186.40923758999998,50711.8090476
2025-11-11,07:10:45.000,315,11083478,-795,0,1762845044,15158.705203309997,186.3246480300004,50711.871931680005
2025-11-11,07:10:46.000,315,11083454,-795,0,1762845045,15158.752357479992,186.24710760000016,50711.88590592
2025-11-11,07:10:47.000,315,11083368,-795,0,1762845046,15158.779302720002,186.3387462899991,50711.89289304001
2025-11-11,07:10:48.000,315,11083390,-795,0,1762845047,15158.631103899992,186.27530412000488,50711.66231808
2025-11-11,07:10:49.000,315,11083413,-795,0,1762845048,15158.671521759992,186.35284454999783,50711.97673848
2025-11-11,07:10:50.000,315,11083447,-795,0,1762845049,15158.644576519997,186.3035006400023,50712.0186612
2025-11-11,07:10:51.000,315,11083441,-795,0,1762845050,15158.738884860002,186.24710760000016,50712.04660968
2025-11-11,07:10:52.000,315,11083512,-795,0,1762845051,15158.725412239997,186.204812820004,50711.89289304001
2025-11-11,07:10:53.000,315,11083455,-795,0,1762845052,15158.684994379997,186.18366542999865,50711.90686728
2025-11-11,07:10:54.000,315,11083423,-795,0,1762845053,15158.617631280002,186.2400584700008,50711.871931680005
2025-11-11,07:10:55.000,315,11083513,-795,0,1762845054,15158.664785449997,186.18366542999865,50711.89988016
2025-11-11,07:10:56.000,315,11083507,-795,0,1762845055,15158.624367589997,186.1413706500025,50711.95577712
2025-11-11,07:10:57.000,315,11083462,-795,0,1762845056,15158.550268179992,186.18366542999865,50711.83699608
2025-11-11,07:10:58.000,315,11083421,-795,0,1762845057,15158.408805669991,186.16956716999994,50711.59244688
2025-11-11,07:10:59.000,315,11083578,-795,0,1762845058,15158.597422350002,186.1413706500025,50711.823021840006
2025-11-11,07:11:00.000,315,11083445,-795,0,1762845059,15158.543531869997,186.1131741299978,50711.84398320001
2025-11-11,07:11:01.000,315,11083538,-795,0,1762845060,15158.496377700001,186.15546891000122,50711.871931680005
2025-11-11,07:11:02.000,315,11083364,-795,0,1762845061,15158.536795560001,186.12022326000442,50711.767124879996
2025-11-11,07:11:03.000,315,11083426,-795,0,1762845062,15158.503114009996,186.06383022000227,50711.86494456001
2025-11-11,07:11:04.000,315,11083465,-795,0,1762845063,15158.462696149996,186.1413706500025,50711.823021840006
2025-11-11,07:11:05.000,315,11083436,-795,0,1762845064,15158.449223529991,186.1413706500025,50711.84398320001
2025-11-11,07:11:06.000,315,11083408,-795,0,1762845065,15158.39533305,186.1131741299978,50711.76013776
2025-11-11,07:11:07.000,315,11083502,-795,0,1762845066,15158.34817887999,186.10612499999843,50711.71821504
2025-11-11,07:11:08.000,315,11083306,-795,0,1762845067,15158.21345268,186.077928480001,50711.50161432
2025-11-11,07:11:09.000,315,11083476,-795,0,1762845068,15158.321233639996,186.12727239000378,50711.89988016
2025-11-11,07:11:10.000,315,11083388,-795,0,1762845069,15158.27407947,186.190714559998,50711.83699608
2025-11-11,07:11:11.000,315,11083444,-795,0,1762845070,15158.25387054,186.16251804000058,50711.71821504
2025-11-11,07:11:12.000,315,11083471,-795,0,1762845071,15158.18650743999,186.19776369000465,50711.753150640005
2025-11-11,07:11:13.000,315,11083357,-795,0,1762845072,15158.179771129995,186.16956716999994,50711.72520216001
2025-11-11,07:11:14.000,315,11083324,-795,0,1762845073,15158.22692529999,186.12022326000442,50711.71122792
2025-11-11,07:11:15.000,315,11083457,-795,0,1762845074,15158.23366161,186.204812820004,50711.66231808
2025-11-11,07:11:16.000,315,11083463,-795,0,1762845075,15158.199980059995,186.25415672999952,50711.67629232001
2025-11-11,07:11:17.000,315,11083341,-795,0,1762845076,15158.179771129995,186.2894023800036,50711.68327944
2025-11-11,07:11:18.000,315,11083409,-795,0,1762845077,15158.03157231,186.24710760000016,50711.4946272
2025-11-11,07:11:19.000,315,11083415,-795,0,1762845078,15158.16629850999,186.34579541999847,50711.69725368001
2025-11-11,07:11:20.000,315,11083458,-795,0,1762845079,15158.25387054,186.36694281000382,50711.704240800005
2025-11-11,07:11:21.000,315,11083393,-795,0,1762845080,15158.240397919995,186.33169715999975,50711.83000896
2025-11-11,07:11:22.000,315,11083401,-795,0,1762845081,15158.22692529999,186.3387462899991,50711.78109912
2025-11-11,07:11:23.000,315,11083398,-795,0,1762845082,15158.16629850999,186.3880902000019,50711.79507336001
2025-11-11,07:11:24.000,315,11083499,-795,0,1762845083,15158.24713422999,186.40923758999998,50711.68327944
2025-11-11,07:11:25.000,315,11083398,-795,0,1762845084,15158.26734315999,186.4867780200002,50711.767124879996
2025-11-11,07:11:26.000,315,11083367,-795,0,1762845085,15158.2942884,186.5149745400049,50711.655330960006
2025-11-11,07:11:27.000,315,11083451,-795,0,1762845086,15158.341442569996,186.5149745400049,50711.72520216001
2025-11-11,07:11:28.000,315,11083490,-795,0,1762845087,15158.26734315999,186.50792540999828,50711.45969160001
2025-11-11,07:11:29.000,315,11083361,-795,0,1762845088,15158.408805669991,186.61366236000322,50711.7391764
2025-11-11,07:11:30.000,315,11083509,-795,0,1762845089,15158.381860429996,186.5995641000045,50711.66231808
2025-11-11,07:11:31.000,315,11083500,-795,0,1762845090,15158.496377700001,186.6982519200028,50711.62039536
2025-11-11,07:11:32.000,315,11083512,-795,0,1762845091,15158.509850319992,186.6982519200028,50711.64834384001
2025-11-11,07:11:33.000,315,11083496,-795,0,1762845092,15158.496377700001,186.72644844000024,50711.61340824
2025-11-11,07:11:34.000,315,11083560,-795,0,1762845093,15158.536795560001,186.7616940900043,50711.54353704
2025-11-11,07:11:35.000,315,11083449,-795,0,1762845094,15158.489641389991,186.77579235000303,50711.52956280001
2025-11-11,07:11:36.000,315,11083400,-795,0,1762845095,15158.570477109992,186.80398887000047,50711.50161432
2025-11-11,07:11:37.000,315,11083433,-795,0,1762845096,15158.536795560001,186.86038191000262,50711.52956280001
2025-11-11,07:11:38.000,315,11083446,-795,0,1762845097,15158.402069359996,186.81808712999918,50711.2151424
2025-11-11,07:11:39.000,315,11083457,-795,0,1762845098,15158.624367589997,186.85333278000326,50711.50161432
2025-11-11,07:11:40.000,315,11083487,-795,0,1762845099,15158.577213420001,186.8956275599994,50711.50860144001
2025-11-11,07:11:41.000,315,11083388,-795,0,1762845100,15158.637840210002,186.92382408000412,50711.48065296001
2025-11-11,07:11:42.000,315,11083454,-795,0,1762845101,15158.597422350002,186.90267668999877,50711.50161432
2025-11-11,07:11:43.000,315,11083433,-795,0,1762845102,15158.610894969992,187.02251190000243,50711.40379464
2025-11-11,07:11:44.000,315,11083414,-795,0,1762845103,15158.671521759992,187.02251190000243,50711.466678720004
2025-11-11,07:11:45.000,315,11083546,-795,0,1762845104,15158.617631280002,187.0436592900005,50711.424756
2025-11-11,07:11:46.000,315,11083383,-795,0,1762845105,15158.631103899992,187.08595407000394,50711.34789768
2025-11-11,07:11:47.000,315,11083401,-795,0,1762845106,15158.644576519997,187.11415059000137,50711.368859040005
2025-11-11,07:11:48.000,315,11083432,-795,0,1762845107,15158.435750910001,187.03661016000115,50711.17321968001
2025-11-11,07:11:49.000,315,11083552,-795,0,1762845108,15158.617631280002,187.08595407000394,50711.3548848
2025-11-11,07:11:50.000,315,11083426,-675,0,1762845109,15158.617631280002,187.1282488500001,50711.27802648
2025-11-11,07:11:51.000,315,11083527,-795,0,1762845110,15158.550268179992,187.11415059000137,50711.33392344
2025-11-11,07:11:52.000,315,11083356,-795,0,1762845111,15158.604158659997,187.11415059000137,50711.34091056001
2025-11-11,07:11:53.000,315,11083487,-795,0,1762845112,15158.617631280002,187.107101460002,50711.33392344
2025-11-11,07:11:54.000,315,11083372,-795,0,1762845113,15158.631103899992,187.13529797999945,50711.298987840004
2025-11-11,07:11:55.000,315,11083350,-795,0,1762845114,15158.664785449997,187.02251190000243,50711.3548848
2025-11-11,07:11:56.000,315,11083412,-795,0,1762845115,15158.711939619992,187.0084136400037,50711.2850136
2025-11-11,07:11:57.000,315,11083459,-795,0,1762845116,15158.698467000002,187.02251190000243,50711.368859040005
2025-11-11,07:11:58.000,315,11083379,-795,0,1762845117,15158.550268179992,187.02251190000243,50711.02649016001
2025-11-11,07:11:59.000,315,11083444,-795,0,1762845118,15158.651312829992,187.10005233000265,50711.424756
2025-11-11,07:12:00.000,315,11083438,-795,0,1762845119,15158.786039029997,186.98726624999836,50711.3548848
2025-11-11,07:12:01.000,315,11083543,-795,0,1762845120,15158.698467000002,186.95202060000156,50711.32693632
2025-11-11,07:12:02.000,315,11083344,-795,0,1762845121,15158.738884860002,186.95906973000092,50711.2850136
2025-11-11,07:12:03.000,315,11083341,-795,0,1762845122,15158.732148549992,186.92382408000412,50711.38982040001
2025-11-11,07:12:04.000,315,11083384,-795,0,1762845123,15158.738884860002,186.99431537999772,50711.36187192001
2025-11-11,07:12:05.000,315,11083493,-795,0,1762845124,15158.705203309997,186.9449714700022,50711.32693632
2025-11-11,07:12:06.000,315,11083461,-795,0,1762845125,15158.664785449997,186.88857843000005,50711.250078000005
2025-11-11,07:12:07.000,315,11083521,-795,0,1762845126,15158.678258070002,186.91677495000476,50711.24309088001
2025-11-11,07:12:08.000,315,11083457,-795,0,1762845127,15158.624367589997,186.7969397400011,50711.1802068
2025-11-11,07:12:09.000,315,11083511,-795,0,1762845128,15158.698467000002,186.8815293000007,50711.27103936001
2025-11-11,07:12:10.000,315,11083394,-795,0,1762845129,15158.658049140002,186.81103799999983,50711.1802068
2025-11-11,07:12:11.000,315,11083496,-795,0,1762845130,15158.684994379997,186.74759582999832,50711.26405224001
2025-11-11,07:12:12.000,315,11083389,-795,0,1762845131,15158.651312829992,186.74759582999832,50711.31296208001
2025-11-11,07:12:13.000,315,11083492,-795,0,1762845132,15158.610894969992,186.77579235000303,50711.25706512
2025-11-11,07:12:14.000,315,11083528,-795,0,1762845133,15158.732148549992,186.65595713999937,50711.27103936001
2025-11-11,07:12:15.000,315,11083471,-795,0,1762845134,15158.684994379997,186.62776062000194,50711.19418104001
2025-11-11,07:12:16.000,315,11083368,-795,0,1762845135,15158.590686039992,186.6348097500013,50711.15924544
2025-11-11,07:12:17.000,315,11083346,-795,0,1762845136,15158.590686039992,186.536121930003,50711.298987840004
2025-11-11,07:12:18.000,315,11083400,-795,0,1762845137,15158.496377700001,186.5149745400049,50711.01251592
2025-11-11,07:12:19.000,315,11083462,-795,0,1762845138,15158.550268179992,186.52907280000363,50711.24309088001
2025-11-11,07:12:20.000,315,11083410,-795,0,1762845139,15158.482905079996,186.54317106000235,50711.298987840004
2025-11-11,07:12:21.000,315,11083386,-795,0,1762845140,15158.462696149996,186.55726932000107,50711.31296208001
2025-11-11,07:12:22.000,315,11083452,-795,0,1762845141,15158.408805669991,186.45858150000277,50711.25706512
2025-11-11,07:12:23.000,315,11083337,-795,0,1762845142,15158.41554198,186.47267976000148,50711.19418104001
2025-11-11,07:12:24.000,315,11083394,-795,0,1762845143,15158.368387809991,186.50792540999828,50711.298987840004
2025-11-11,07:12:25.000,315,11083426,-795,0,1762845144,15158.33470626,186.49382714999956,50711.31296208001
2025-11-11,07:12:26.000,315,11083515,-795,0,1762845145,15158.301024709996,186.50792540999828,50711.319949200006
2025-11-11,07:12:27.000,315,11083450,-795,0,1762845146,15158.2942884,186.47972889000084,50711.18719392
2025-11-11,07:12:28.000,315,11083489,-795,0,1762845147,15158.098935409995,186.5502201900017,50710.92168336
2025-11-11,07:12:29.000,315,11083442,-795,0,1762845148,15158.220188989995,186.62776062000194,50711.30597496
2025-11-11,07:12:30.000,315,11083362,-795,0,1762845149,15158.18650743999,186.52907280000363,50711.32693632
2025-11-11,07:12:31.000,315,11083417,-795,0,1762845150,15158.21345268,186.56431845000043,50711.23610376
2025-11-11,07:12:32.000,315,11083417,-795,0,1762845151,15158.16629850999,186.62071149000258,50711.22911664
2025-11-11,07:12:33.000,315,11083341,-795,0,1762845152,15158.220188989995,186.65595713999937,50711.09636136001
2025-11-11,07:12:34.000,315,11083456,-795,0,1762845153,15158.179771129995,186.64890801,50711.24309088001
2025-11-11,07:12:35.000,315,11083388,-795,0,1762845154,15158.18650743999,186.67710453000473,50711.152258320006
2025-11-11,07:12:36.000,315,11083376,-795,0,1762845155,15158.240397919995,186.69120279000344,50711.26405224001
2025-11-11,07:12:37.000,315,11083390,-795,0,1762845156,15158.18650743999,186.64890801,50711.18719392
2025-11-11,07:12:38.000,315,11083528,-795,0,1762845157,15158.01136338,186.66300626999873,50710.89373488
2025-11-11,07:12:39.000,315,11083489,-795,0,1762845158,15158.16629850999,186.5995641000045,50711.07540000001
2025-11-11,07:12:40.000,315,11083454,-795,0,1762845159,15158.26734315999,186.65595713999937,50711.04745152
2025-11-11,07:12:41.000,315,11083338,-795,0,1762845160,15158.260606849995,186.74054669999896,50711.0404644
2025-11-11,07:12:42.000,315,11083397,-795,0,1762845161,15158.26734315999,186.72644844000024,50711.05443864001
2025-11-11,07:12:43.000,315,11083408,-795,0,1762845162,15158.260606849995,186.7334975699996,50711.1103356
2025-11-11,07:12:44.000,315,11083379,-795,0,1762845163,15158.341442569996,186.76874322000367,50711.07540000001
2025-11-11,07:12:45.000,315,11083409,-795,0,1762845164,15158.32796994999,186.74054669999896,50711.06841288
2025-11-11,07:12:46.000,315,11083470,-795,0,1762845165,15158.301024709996,186.78989061000175,50711.1103356
2025-11-11,07:12:47.000,315,11083483,-795,0,1762845166,15158.361651499996,186.67710453000473,50711.01950304
2025-11-11,07:12:48.000,315,11083331,-795,0,1762845167,15158.22692529999,186.64185888000065,50710.92168336
2025-11-11,07:12:49.000,315,11083479,-795,0,1762845168,15158.41554198,186.72644844000024,50711.00552880001
2025-11-11,07:12:50.000,315,11083624,-795,0,1762845169,15158.39533305,186.82513625999854,50711.11732272
2025-11-11,07:12:51.000,315,11083420,-795,0,1762845170,15158.35491519,186.6700553999981,50710.99155456
2025-11-11,07:12:52.000,315,11083459,-795,0,1762845171,15158.429014599991,186.72644844000024,50711.04745152
2025-11-11,07:12:53.000,315,11083447,-795,0,1762845172,15158.402069359996,186.7969397400011,50711.02649016001
2025-11-11,07:12:54.000,315,11083409,-795,0,1762845173,15158.469432459991,186.71939931000088,50711.02649016001
2025-11-11,07:12:55.000,315,11083580,-795,0,1762845174,15158.449223529991,186.7828414800024,50711.10334848001
2025-11-11,07:12:56.000,315,11083382,-795,0,1762845175,15158.422278289996,186.81808712999918,50710.94264472
2025-11-11,07:12:57.000,315,11083490,-795,0,1762845176,15158.509850319992,186.78989061000175,50711.01251592
2025-11-11,07:12:58.000,315,11083442,-795,0,1762845177,15158.37512412,186.83923452000454,50710.747005360005
2025-11-11,07:12:59.000,315,11083387,-795,0,1762845178,15158.482905079996,186.82513625999854,50710.99155456
2025-11-11,07:13:00.000,315,11083498,-795,0,1762845179,15158.455959840001,186.87448017000133,50710.900722
2025-11-11,07:13:01.000,315,11083467,-795,0,1762845180,15158.476168770001,186.93792234000284,50711.00552880001
2025-11-11,07:13:02.000,315,11083374,-795,0,1762845181,15158.496377700001,186.92382408000412,50710.8308508
2025-11-11,07:13:03.000,315,11083389,-795,0,1762845182,15158.455959840001,186.99431537999772,50710.87976064
2025-11-11,07:13:04.000,315,11083289,-795,0,1762845183,15158.543531869997,186.8815293000007,50710.8308508
2025-11-11,07:13:05.000,315,11083400,-715,0,1762845184,15158.536795560001,186.8815293000007,50711.01251592
2025-11-11,07:13:06.000,315,11083375,-795,0,1762845185,15158.536795560001,187.05775754999922,50710.816876560006
2025-11-11,07:13:07.000,315,11083425,-795,0,1762845186,15158.516586630001,186.88857843000005,50710.83783792001
2025-11-11,07:13:08.000,315,11083424,-795,0,1762845187,15158.543531869997,186.9449714700022,50710.84482504
2025-11-11,07:13:09.000,315,11083569,-795,0,1762845188,15158.496377700001,186.87448017000133,50710.70508264
2025-11-11,07:13:10.000,315,11083419,-795,0,1762845189,15158.550268179992,186.97316798999964,50710.73303112
2025-11-11,07:13:11.000,315,11083348,-795,0,1762845190,15158.536795560001,186.92382408000412,50710.76097960001
2025-11-11,07:13:12.000,315,11083432,-795,0,1762845191,15158.503114009996,186.90972581999813,50710.747005360005
2025-11-11,07:13:13.000,315,11083482,-795,0,1762845192,15158.536795560001,186.80398887000047,50710.84482504
2025-11-11,07:13:14.000,315,11083487,-795,0,1762845193,15158.516586630001,186.7969397400011,50710.816876560006
2025-11-11,07:13:15.000,315,11083428,-795,0,1762845194,15158.516586630001,186.7334975699996,50710.900722
2025-11-11,07:13:16.000,315,11083625,-795,0,1762845195,15158.610894969992,186.76874322000367,50710.8308508
2025-11-11,07:13:17.000,315,11083484,-795,0,1762845196,15158.563740799997,186.69120279000344,50710.89373488
2025-11-11,07:13:18.000,315,11083525,-795,0,1762845197,15158.530059249992,186.68415366000409,50710.76097960001
2025-11-11,07:13:19.000,315,11083459,-795,0,1762845198,15158.583949729997,186.68415366000409,50710.698095520005
2025-11-11,07:13:20.000,315,11083518,-795,0,1762845199,15158.597422350002,186.62776062000194,50710.78194096
2025-11-11,07:13:21.000,315,11083422,-795,0,1762845200,15158.590686039992,186.6348097500013,50710.84482504
2025-11-11,07:13:22.000,315,11083432,-795,0,1762845201,15158.557004490001,186.61366236000322,50710.76097960001
2025-11-11,07:13:23.000,315,11083609,-795,0,1762845202,15158.557004490001,186.5854658399985,50710.75399248
2025-11-11,07:13:24.000,315,11083491,-795,0,1762845203,15158.624367589997,186.55726932000107,50710.76097960001
2025-11-11,07:13:25.000,315,11083527,-795,0,1762845204,15158.563740799997,186.56431845000043,50710.78194096
2025-11-11,07:13:26.000,315,11083475,-795,0,1762845205,15158.530059249992,186.5149745400049,50710.747005360005
2025-11-11,07:13:27.000,315,11083437,-795,0,1762845206,15158.536795560001,186.56431845000043,50710.74001824001
2025-11-11,07:13:28.000,315,11083545,-795,0,1762845207,15158.469432459991,186.536121930003,50710.66315992
2025-11-11,07:13:29.000,315,11083561,-795,0,1762845208,15158.462696149996,186.536121930003,50710.6561728
2025-11-11,07:13:30.000,315,11083455,-795,0,1762845209,15158.482905079996,186.5854658399985,50710.69110840001
2025-11-11,07:13:31.000,315,11083340,-795,0,1762845210,15158.41554198,186.56431845000043,50710.71905688001
2025-11-11,07:13:32.000,315,11083417,-795,0,1762845211,15158.469432459991,186.5502201900017,50710.68412128
2025-11-11,07:13:33.000,315,11083539,-795,0,1762845212,15158.455959840001,186.55726932000107,50710.726044
2025-11-11,07:13:34.000,315,11083461,-795,0,1762845213,15158.388596739991,186.5502201900017,50710.77495384
2025-11-11,07:13:35.000,315,11083503,-795,0,1762845214,15158.402069359996,186.5995641000045,50710.82386368
2025-11-11,07:13:36.000,315,11083366,-795,0,1762845215,15158.321233639996,186.61366236000322,50710.85879928001
2025-11-11,07:13:37.000,315,11083496,-795,0,1762845216,15158.341442569996,186.50792540999828,50710.80290232
2025-11-11,07:13:38.000,315,11083480,-795,0,1762845217,15158.27407947,186.64185888000065,50710.56534024
2025-11-11,07:13:39.000,315,11083428,-795,0,1762845218,15158.280815779995,186.6700553999981,50710.76097960001
2025-11-11,07:13:40.000,315,11083411,-795,0,1762845219,15158.361651499996,186.5713675799998,50710.77495384
2025-11-11,07:13:41.000,315,11083394,-795,0,1762845220,15158.280815779995,186.5995641000045,50710.85879928001
2025-11-11,07:13:42.000,315,11083466,-795,0,1762845221,15158.240397919995,186.5502201900017,50710.747005360005
2025-11-11,07:13:43.000,315,11083496,-795,0,1762845222,15158.2942884,186.60661323000386,50710.80290232
2025-11-11,07:13:44.000,315,11083378,-795,0,1762845223,15158.28755208999,186.66300626999873,50710.71905688001
2025-11-11,07:13:45.000,315,11083463,-795,0,1762845224,15158.280815779995,186.64890801,50710.76796672001
2025-11-11,07:13:46.000,315,11083525,-795,0,1762845225,15158.26734315999,186.64185888000065,50710.71206976
2025-11-11,07:13:47.000,315,11083450,-795,0,1762845226,15158.280815779995,186.64185888000065,50710.73303112
2025-11-11,07:13:48.000,315,11083312,-795,0,1762845227,15158.22692529999,186.67710453000473,50710.53739176
2025-11-11,07:13:49.000,315,11083411,-795,0,1762845228,15158.30776101999,186.6700553999981,50710.698095520005
2025-11-11,07:13:50.000,315,11083465,-795,0,1762845229,15158.32796994999,186.76874322000367,50710.628224320004
2025-11-11,07:13:51.000,315,11083432,-795,0,1762845230,15158.32796994999,186.6982519200028,50710.579314480005
2025-11-11,07:13:52.000,315,11083377,-795,0,1762845231,15158.388596739991,186.71939931000088,50710.6561728
2025-11-11,07:13:53.000,315,11083377,-795,0,1762845232,15158.381860429996,186.71235018000152,50710.67713416
2025-11-11,07:13:54.000,315,11083405,-795,0,1762845233,15158.39533305,186.76874322000367,50710.67014704001
2025-11-11,07:13:55.000,315,11083457,-795,0,1762845234,15158.422278289996,186.80398887000047,50710.67713416
2025-11-11,07:13:56.000,315,11083451,-795,0,1762845235,15158.408805669991,186.74054669999896,50710.54437888
2025-11-11,07:13:57.000,315,11083471,-795,0,1762845236,15158.422278289996,186.78989061000175,50710.71206976
2025-11-11,07:13:58.000,315,11083409,-795,0,1762845237,15158.388596739991,186.82513625999854,50710.5164304
2025-11-11,07:13:59.000,315,11083497,-795,0,1762845238,15158.455959840001,186.81808712999918,50710.59328872001
2025-11-11,07:14:00.000,315,11083462,-795,0,1762845239,15158.482905079996,186.8956275599994,50710.5863016
2025-11-11,07:14:01.000,315,11083442,-795,0,1762845240,15158.536795560001,186.8956275599994,50710.59328872001
2025-11-11,07:14:02.000,315,11083492,-795,0,1762845241,15158.536795560001,186.88857843000005,50710.56534024
2025-11-11,07:14:03.000,315,11083497,-795,0,1762845242,15158.617631280002,186.86038191000262,50710.47450768001
2025-11-11,07:14:04.000,315,11083398,-795,0,1762845243,15158.684994379997,186.90267668999877,50710.649185680006
2025-11-11,07:14:05.000,315,11083498,-795,0,1762845244,15158.678258070002,186.99431537999772,50710.59328872001
2025-11-11,07:14:06.000,315,11083480,-795,0,1762845245,15158.698467000002,186.92382408000412,50710.579314480005
2025-11-11,07:14:07.000,315,11083414,-795,0,1762845246,15158.738884860002,186.8956275599994,50710.68412128
2025-11-11,07:14:08.000,315,11083410,-795,0,1762845247,15158.772566409993,186.90972581999813,50710.4465592
2025-11-11,07:14:09.000,315,11083450,-795,0,1762845248,15158.812984269993,186.8956275599994,50710.432584960006
2025-11-11,07:14:10.000,315,11083363,-795,0,1762845249,15158.839929510003,186.96611886000028,50710.43957208
2025-11-11,07:14:11.000,315,11083448,-795,0,1762845250,15158.860138439988,187.01546277000307,50710.57232736001
2025-11-11,07:14:12.000,315,11083534,-795,0,1762845251,15158.920765229988,186.8815293000007,50710.57232736001
2025-11-11,07:14:13.000,315,11083407,-795,0,1762845252,15158.927501539998,186.90972581999813,50710.579314480005
2025-11-11,07:14:14.000,315,11083431,-795,0,1762845253,15158.961183089988,186.92382408000412,50710.52341752001
2025-11-11,07:14:15.000,315,11083434,-795,0,1762845254,15159.048755119999,186.91677495000476,50710.53739176
2025-11-11,07:14:16.000,315,11083423,-795,0,1762845255,15159.129590839999,186.86038191000262,50710.49546904
2025-11-11,07:14:17.000,315,11083543,-795,0,1762845256,15159.095909289994,186.80398887000047,50710.460533440004
2025-11-11,07:14:18.000,315,11083391,-795,0,1762845257,15159.001600949989,186.78989061000175,50710.22995848
2025-11-11,07:14:19.000,315,11083388,-795,0,1762845258,15159.062227739989,186.71939931000088,50710.48848192
2025-11-11,07:14:20.000,315,11083411,-795,0,1762845259,15159.26431703999,186.70530105000216,50710.481494800006
2025-11-11,07:14:21.000,315,11083419,-795,0,1762845260,15159.277789659995,186.60661323000386,50710.45354632001
2025-11-11,07:14:22.000,315,11083414,-795,0,1762845261,15159.26431703999,186.55726932000107,50710.46752056
2025-11-11,07:14:23.000,315,11083436,-795,0,1762845262,15159.29126228,186.52202367000427,50710.39764936
2025-11-11,07:14:24.000,315,11083449,-795,0,1762845263,15159.257580729995,186.44448324000405,50710.35572664001
2025-11-11,07:14:25.000,315,11083492,-795,0,1762845264,15159.33168014,186.35989368000446,50710.32079104
2025-11-11,07:14:26.000,315,11083445,-795,0,1762845265,15159.36536168999,186.3246480300004,50710.30681680001
2025-11-11,07:14:27.000,315,11083498,-795,0,1762845266,15159.297998589995,186.26120585999888,50710.292842560004
2025-11-11,07:14:28.000,315,11083407,-795,0,1762845267,15159.29126228,186.23300934000144,50710.13912592001
2025-11-11,07:14:29.000,315,11083442,-795,0,1762845268,15159.378834309995,186.21186195000337,50710.362713760005
2025-11-11,07:14:30.000,315,11083492,-795,0,1762845269,15159.419252169995,186.12727239000378,50710.411623600005
2025-11-11,07:14:31.000,315,11083371,-795,0,1762845270,15159.378834309995,186.1131741299978,50710.4465592
2025-11-11,07:14:32.000,315,11083422,-795,0,1762845271,15159.39230693,186.0426828300042,50710.34873952
2025-11-11,07:14:33.000,315,11083410,-795,0,1762845272,15159.43272479,185.9580932700046,50710.38367512001
2025-11-11,07:14:34.000,315,11083395,-795,0,1762845273,15159.338416449995,185.9792406600027,50710.36970088
2025-11-11,07:14:35.000,315,11083428,-795,0,1762845274,15159.38557061999,185.87350370999775,50710.411623600005
2025-11-11,07:14:36.000,315,11083410,-795,0,1762845275,15159.358625379995,185.75366850000137,50710.376688
2025-11-11,07:14:37.000,315,11083447,-795,0,1762845276,15159.33168014,185.71842285000457,50710.28585544001
2025-11-11,07:14:38.000,315,11083479,-795,0,1762845277,15159.18348131999,185.64088242000435,50710.04829336001
2025-11-11,07:14:39.000,315,11083448,-795,0,1762845278,15159.217162869994,185.56334199000412,50710.36970088
2025-11-11,07:14:40.000,315,11083442,-795,0,1762845279,15159.237371799994,185.52809634000005,50710.39066224
2025-11-11,07:14:41.000,315,11083472,-795,0,1762845280,15159.196953939994,185.45055590999982,50710.3417524
2025-11-11,07:14:42.000,315,11083395,-795,0,1762845281,15159.116118219994,185.45055590999982,50710.33476528001
2025-11-11,07:14:43.000,315,11083460,-795,0,1762845282,15159.149799769999,185.46465416999854,50710.376688
2025-11-11,07:14:44.000,315,11083440,-795,0,1762845283,15159.095909289994,185.36596635000024,50710.432584960006
2025-11-11,07:14:45.000,315,11083480,-795,0,1762845284,15159.116118219994,185.34481896000216,50710.460533440004
2025-11-11,07:14:46.000,315,11083477,-795,0,1762845285,15159.042018809989,185.36596635000024,50710.39066224
2025-11-11,07:14:47.000,315,11083523,-795,0,1762845286,15159.015073569994,185.40826113000367,50710.36970088
2025-11-11,07:14:48.000,315,11083342,-795,0,1762845287,15158.819720580002,185.35186809000152,50710.1321388
2025-11-11,07:14:49.000,315,11083473,-795,0,1762845288,15158.934237849993,185.38006460999895,50710.49546904
2025-11-11,07:14:50.000,315,11083382,-795,0,1762845289,15158.860138439988,185.35186809000152,50710.55835312
2025-11-11,07:14:51.000,315,11083381,-795,0,1762845290,15158.833193199993,185.3095733099981,50710.481494800006
2025-11-11,07:14:52.000,315,11083384,-795,0,1762845291,15158.860138439988,185.31662244000472,50710.57232736001
2025-11-11,07:14:53.000,315,11083482,-795,0,1762845292,15158.799511650002,185.35186809000152,50710.48848192
2025-11-11,07:14:54.000,315,11083436,-715,0,1762845293,15158.765830099997,185.35891722000088,50710.481494800006
2025-11-11,07:14:55.000,315,11083484,-795,0,1762845294,15158.752357479992,185.36596635000024,50710.43957208
2025-11-11,07:14:56.000,315,11083538,-795,0,1762845295,15158.772566409993,185.42940852000174,50710.460533440004
2025-11-11,07:14:57.000,315,11083452,-795,0,1762845296,15158.759093790002,185.40826113000367,50710.53739176
2025-11-11,07:14:58.000,315,11083415,-795,0,1762845297,15158.631103899992,185.46465416999854,50710.20899712
2025-11-11,07:14:59.000,315,11083470,-795,0,1762845298,15158.759093790002,185.4858015600039,50710.41861072
2025-11-11,07:15:00.000,315,11083546,-795,0,1762845299,15158.732148549992,185.49285069000325,50710.45354632001
2025-11-11,07:15:01.000,315,11083490,-795,0,1762845300,15158.664785449997,185.4364576500011,50710.45354632001
2025-11-11,07:15:02.000,315,11083412,-795,0,1762845301,15158.664785449997,185.5210472100007,50710.38367512001
2025-11-11,07:15:03.000,315,11083410,-795,0,1762845302,15158.651312829992,185.47875243000453,50710.530404640005
2025-11-11,07:15:04.000,315,11083441,-795,0,1762845303,15158.617631280002,185.5351454699994,50710.39066224
2025-11-11,07:15:05.000,315,11083402,-795,0,1762845304,15158.658049140002,185.5844893800022,50710.3417524
2025-11-11,07:15:06.000,315,11083593,-795,0,1762845305,15158.550268179992,185.619735029999,50710.29982968
2025-11-11,07:15:07.000,315,11083420,-795,0,1762845306,15158.563740799997,185.65498068000306,50710.25091984
2025-11-11,07:15:08.000,315,11083467,-795,0,1762845307,15158.408805669991,185.6479315500037,50710.13912592001
2025-11-11,07:15:09.000,315,11083385,-795,0,1762845308,15158.550268179992,185.71842285000457,50710.30681680001
2025-11-11,07:15:10.000,315,11083450,-795,0,1762845309,15158.503114009996,185.76071763000073,50710.292842560004
2025-11-11,07:15:11.000,315,11083422,-795,0,1762845310,15158.523322939996,185.6831772000005,50710.41861072
2025-11-11,07:15:12.000,315,11083365,-795,0,1762845311,15158.516586630001,185.71137371999794,50710.3417524
2025-11-11,07:15:13.000,315,11083423,-795,0,1762845312,15158.570477109992,185.85940544999903,50710.32777816
2025-11-11,07:15:14.000,315,11083385,-795,0,1762845313,15158.462696149996,185.82415980000223,50710.2718812
2025-11-11,07:15:15.000,315,11083394,-795,0,1762845314,15158.523322939996,185.87350370999775,50710.28585544001
2025-11-11,07:15:16.000,315,11083492,-795,0,1762845315,15158.523322939996,185.91579849000118,50710.2718812
2025-11-11,07:15:17.000,315,11083519,-795,0,1762845316,15158.604158659997,185.91579849000118,50710.313803920006
2025-11-11,07:15:18.000,315,11083383,-795,0,1762845317,15158.557004490001,185.92284762000054,50710.125151680004
2025-11-11,07:15:19.000,315,11083460,-795,0,1762845318,15158.563740799997,185.9792406600027,50710.243932720005
2025-11-11,07:15:20.000,315,11083373,-795,0,1762845319,15158.637840210002,185.93694587999926,50710.20899712
2025-11-11,07:15:21.000,315,11083530,-795,0,1762845320,15158.684994379997,185.92284762000054,50710.34873952
2025-11-11,07:15:22.000,315,11083329,-795,0,1762845321,15158.698467000002,186.02153543999884,50710.21598424001
2025-11-11,07:15:23.000,315,11083558,-795,0,1762845322,15158.732148549992,186.0285845699982,50710.22995848
2025-11-11,07:15:24.000,315,11083470,-795,0,1762845323,15158.759093790002,186.02153543999884,50710.25091984
2025-11-11,07:15:25.000,315,11083425,-795,0,1762845324,15158.799511650002,185.98628979000205,50710.22297136
2025-11-11,07:15:26.000,315,11083534,-795,0,1762845325,15158.880347369988,186.00038805000077,50710.25091984
2025-11-11,07:15:27.000,315,11083451,-795,0,1762845326,15158.893819989993,186.02153543999884,50710.195022880005
2025-11-11,07:15:28.000,315,11083569,-795,0,1762845327,15158.772566409993,185.88055284000438,50709.978422160006
2025-11-11,07:15:29.000,315,11083473,-795,0,1762845328,15158.994864639993,185.9580932700046,50710.264894080006
2025-11-11,07:15:30.000,315,11083422,-795,0,1762845329,15158.940974159988,185.97219153000333,50710.22297136
2025-11-11,07:15:31.000,315,11083497,-795,0,1762845330,15158.994864639993,185.96514240000397,50710.28585544001
2025-11-11,07:15:32.000,315,11083384,-795,0,1762845331,15158.974655709993,185.90874936000182,50710.22297136
2025-11-11,07:15:33.000,315,11083413,-795,0,1762845332,15158.981392019989,185.88055284000438,50710.146113040006
2025-11-11,07:15:34.000,315,11083463,-795,0,1762845333,15159.015073569994,185.87350370999775,50710.1321388
2025-11-11,07:15:35.000,315,11083427,-795,0,1762845334,15159.042018809989,185.93694587999926,50710.22995848
2025-11-11,07:15:36.000,315,11083495,-795,0,1762845335,15159.055491429994,185.8664545799984,50710.097203200006
2025-11-11,07:15:37.000,315,11083479,-795,0,1762845336,15159.042018809989,185.82415980000223,50710.11816456001
2025-11-11,07:15:38.000,315,11083303,-755,0,1762845337,15158.981392019989,185.81711067000288,50709.91553808
2025-11-11,07:15:39.000,315,11083400,-795,0,1762845338,15159.075700359994,185.87350370999775,50710.09021608001
2025-11-11,07:15:40.000,315,11083449,-795,0,1762845339,15159.042018809989,185.8453071900003,50710.125151680004
2025-11-11,07:15:41.000,315,11083429,-795,0,1762845340,15159.082436669989,185.8664545799984,50710.18803576001
2025-11-11,07:15:42.000,315,11083458,-795,0,1762845341,15159.028546189998,185.77481588999945,50710.097203200006
2025-11-11,07:15:43.000,315,11083374,-795,0,1762845342,15159.089172979999,185.7818650199988,50710.1321388
2025-11-11,07:15:44.000,315,11083388,-795,0,1762845343,15159.095909289994,185.746619370002,50710.04829336001
2025-11-11,07:15:45.000,315,11083458,-795,0,1762845344,15159.075700359994,185.73957024000265,50710.125151680004
2025-11-11,07:15:46.000,315,11083409,-795,0,1762845345,15158.981392019989,185.746619370002,50710.03431912
2025-11-11,07:15:47.000,315,11083426,-795,0,1762845346,15159.028546189998,185.7818650199988,50710.076241840005
2025-11-11,07:15:48.000,315,11083352,-795,0,1762845347,15158.934237849993,185.65498068000306,50709.75483432001
2025-11-11,07:15:49.000,315,11083232,-795,0,1762845348,15159.015073569994,185.73957024000265,50710.02034488001
2025-11-11,07:15:50.000,315,11083426,-795,0,1762845349,15158.981392019989,185.71842285000457,50710.01335776
2025-11-11,07:15:51.000,315,11083392,-795,0,1762845350,15159.028546189998,185.81006154000352,50709.9923964
2025-11-11,07:15:52.000,315,11083456,-795,0,1762845351,15159.021809879989,185.80301241000416,50710.04829336001
2025-11-11,07:15:53.000,315,11083290,-795,0,1762845352,15159.075700359994,185.8453071900003,50710.11816456001
2025-11-11,07:15:54.000,315,11083331,-795,0,1762845353,15159.048755119999,185.7818650199988,50709.8875896
2025-11-11,07:15:55.000,315,11083396,-795,0,1762845354,15159.021809879989,185.81006154000352,50709.90156384001
2025-11-11,07:15:56.000,315,11083449,-795,0,1762845355,15159.015073569994,185.88760197000374,50709.87361536
2025-11-11,07:15:57.000,315,11083502,-795,0,1762845356,15158.947710469998,185.81711067000288,50710.00637064
2025-11-11,07:15:58.000,315,11083431,-795,0,1762845357,15158.934237849993,185.78891414999816,50709.86662824
2025-11-11,07:15:59.000,315,11083271,-795,0,1762845358,15158.974655709993,185.80301241000416,50709.908550960005
2025-11-11,07:16:00.000,315,11083393,-795,0,1762845359,15159.021809879989,185.8453071900003,50710.09021608001
2025-11-11,07:16:01.000,315,11083538,-715,0,1762845360,15159.001600949989,185.92284762000054,50710.097203200006
2025-11-11,07:16:02.000,315,11083438,-795,0,1762845361,15158.954446779993,185.87350370999775,50710.04130624
2025-11-11,07:16:03.000,315,11083521,-795,0,1762845362,15158.954446779993,185.91579849000118,50710.06925472001
2025-11-11,07:16:04.000,315,11083521,-795,0,1762845363,15158.900556299988,185.90874936000182,50709.90156384001
2025-11-11,07:16:05.000,315,11083416,-795,0,1762845364,15159.008337259998,185.91579849000118,50710.11117744
2025-11-11,07:16:06.000,315,11083401,-795,0,1762845365,15158.988128329998,185.92284762000054,50710.027332000005
2025-11-11,07:16:07.000,315,11083383,-795,0,1762845366,15159.028546189998,185.9298967499999,50710.01335776
2025-11-11,07:16:08.000,315,11083332,-795,0,1762845367,15158.853402129993,185.91579849000118,50709.68496312001
2025-11-11,07:16:09.000,315,11083332,-795,0,1762845368,15159.055491429994,185.9298967499999,50709.97143504001
2025-11-11,07:16:10.000,315,11083440,-795,0,1762845369,15159.042018809989,185.8664545799984,50710.04829336001
2025-11-11,07:16:11.000,315,11083332,-795,0,1762845370,15158.988128329998,185.85235631999967,50709.859641120005
2025-11-11,07:16:12.000,315,11083485,-795,0,1762845371,15159.028546189998,185.75366850000137,50710.04829336001
2025-11-11,07:16:13.000,315,11083512,-795,0,1762845372,15158.947710469998,185.81711067000288,50710.03431912
2025-11-11,07:16:14.000,315,11083487,-715,0,1762845373,15159.021809879989,185.8453071900003,50709.97143504001
2025-11-11,07:16:15.000,315,11083367,-795,0,1762845374,15159.008337259998,185.77481588999945,50709.9923964
2025-11-11,07:16:16.000,315,11083276,-795,0,1762845375,15159.008337259998,185.71842285000457,50710.06925472001
2025-11-11,07:16:17.000,315,11083409,-795,0,1762845376,15159.008337259998,185.7677667600001,50710.01335776
2025-11-11,07:16:18.000,315,11083467,-795,0,1762845377,15158.887083679998,185.85235631999967,50709.71989872
2025-11-11,07:16:19.000,315,11083488,-795,0,1762845378,15158.954446779993,185.7818650199988,50709.96444792
2025-11-11,07:16:20.000,315,11083524,-795,0,1762845379,15158.981392019989,185.72547198000393,50709.96444792
2025-11-11,07:16:21.000,315,11083356,-795,0,1762845380,15159.048755119999,185.67612807000114,50710.16707440001
2025-11-11,07:16:22.000,315,11083474,-795,0,1762845381,15159.008337259998,185.73957024000265,50710.08322896
2025-11-11,07:16:23.000,315,11083501,-795,0,1762845382,15158.961183089988,185.7677667600001,50709.99938352001
2025-11-11,07:16:24.000,315,11083379,-795,0,1762845383,15158.947710469998,185.7325211100033,50710.05528048
2025-11-11,07:16:25.000,315,11083493,-795,0,1762845384,15158.981392019989,185.72547198000393,50710.097203200006
2025-11-11,07:16:26.000,315,11083382,-795,0,1762845385,15158.934237849993,185.70432458999858,50710.09021608001
2025-11-11,07:16:27.000,315,11083406,-795,0,1762845386,15158.994864639993,185.69727545999922,50710.1321388
2025-11-11,07:16:28.000,315,11083486,-795,0,1762845387,15158.806247959998,185.69022632999986,50709.85265400001
2025-11-11,07:16:29.000,315,11083428,-795,0,1762845388,15158.893819989993,185.71842285000457,50709.96444792
2025-11-11,07:16:30.000,315,11083448,-795,0,1762845389,15158.833193199993,185.62678415999835,50709.96444792
2025-11-11,07:16:31.000,315,11083481,-795,0,1762845390,15158.873611059993,185.69022632999986,50709.859641120005
2025-11-11,07:16:32.000,315,11083529,-795,0,1762845391,15158.819720580002,185.62678415999835,50709.8177184
2025-11-11,07:16:33.000,315,11083496,-795,0,1762845392,15158.799511650002,185.54219459999877,50709.83867976
2025-11-11,07:16:34.000,315,11083450,-795,0,1762845393,15158.799511650002,185.57039112000348,50709.95047368001
2025-11-11,07:16:35.000,315,11083393,-795,0,1762845394,15158.752357479992,185.61268589999963,50709.91553808
2025-11-11,07:16:36.000,315,11083417,-795,0,1762845395,15158.711939619992,185.60563677000027,50709.95047368001
2025-11-11,07:16:37.000,315,11083472,-795,0,1762845396,15158.711939619992,185.54924372999812,50709.789769920004
2025-11-11,07:16:38.000,315,11083415,-795,0,1762845397,15158.604158659997,185.59153851000156,50709.7478472
2025-11-11,07:16:39.000,315,11083474,-795,0,1762845398,15158.644576519997,185.5351454699994,50709.82470552
2025-11-11,07:16:40.000,315,11083437,-795,0,1762845399,15158.637840210002,185.45055590999982,50709.90156384001
2025-11-11,07:16:41.000,315,11083461,-795,0,1762845400,15158.644576519997,185.47875243000453,50709.978422160006
2025-11-11,07:16:42.000,315,11083480,-795,0,1762845401,15158.557004490001,185.40826113000367,50709.859641120005
2025-11-11,07:16:43.000,315,11083376,-795,0,1762845402,15158.557004490001,185.46465416999854,50709.82470552
2025-11-11,07:16:44.000,315,11083440,-795,0,1762845403,15158.590686039992,185.39416286999767,50709.75483432001
2025-11-11,07:16:45.000,315,11083379,-795,0,1762845404,15158.583949729997,185.42235939000238,50709.83169264001
2025-11-11,07:16:46.000,315,11083410,-795,0,1762845405,15158.476168770001,185.46465416999854,50709.79675704
2025-11-11,07:16:47.000,315,11083350,-795,0,1762845406,15158.516586630001,185.42940852000174,50709.85265400001
2025-11-11,07:16:48.000,315,11083375,-795,0,1762845407,15158.476168770001,185.35186809000152,50709.677976
2025-11-11,07:16:49.000,315,11083432,-795,0,1762845408,15158.523322939996,185.3871137399983,50709.85265400001
2025-11-11,07:16:50.000,315,11083424,-795,0,1762845409,15158.563740799997,185.35186809000152,50709.94348656
2025-11-11,07:16:51.000,315,11083453,-795,0,1762845410,15158.509850319992,185.39416286999767,50709.957460800004
2025-11-11,07:16:52.000,315,11083417,-795,0,1762845411,15158.536795560001,185.2743276600013,50709.929512320006
2025-11-11,07:16:53.000,315,11083349,-795,0,1762845412,15158.577213420001,185.28842592,50709.90156384001
2025-11-11,07:16:54.000,315,11083534,-795,0,1762845413,15158.482905079996,185.18268897000235,50709.86662824
2025-11-11,07:16:55.000,315,11083529,-795,0,1762845414,15158.536795560001,185.3095733099981,50709.83867976
2025-11-11,07:16:56.000,315,11083445,-795,0,1762845415,15158.543531869997,185.21088548999978,50709.87361536
2025-11-11,07:16:57.000,315,11083389,-795,0,1762845416,15158.435750910001,185.2743276600013,50709.859641120005
2025-11-11,07:16:58.000,315,11083413,-795,0,1762845417,15158.321233639996,185.1544924500049,50709.691950240005
2025-11-11,07:16:59.000,315,11083360,-795,0,1762845418,15158.39533305,185.2531802700032,50709.84566688
2025-11-11,07:17:00.000,315,11083480,-795,0,1762845419,15158.39533305,185.2249837499985,50709.978422160006
2025-11-11,07:17:01.000,315,11083509,-795,0,1762845420,15158.388596739991,185.1544924500049,50709.83867976
2025-11-11,07:17:02.000,315,11083407,-795,0,1762845421,15158.321233639996,185.175639840003,50709.83169264001
2025-11-11,07:17:03.000,315,11083364,-795,0,1762845422,15158.33470626,185.20383636000042,50709.94348656
2025-11-11,07:17:04.000,315,11083540,-795,0,1762845423,15158.28755208999,185.18268897000235,50709.87361536
2025-11-11,07:17:05.000,315,11083389,-795,0,1762845424,15158.25387054,185.31662244000472,50709.83169264001
2025-11-11,07:17:06.000,315,11083484,-795,0,1762845425,15158.22692529999,185.32367157000408,50709.761821440006
2025-11-11,07:17:07.000,315,11083390,-795,0,1762845426,15158.15282589,185.2249837499985,50709.79675704
2025-11-11,07:17:08.000,315,11083471,-795,0,1762845427,15158.06525385999,185.26727853000193,50709.622079040004
2025-11-11,07:17:09.000,315,11083465,-795,0,1762845428,15158.078726479995,185.2249837499985,50709.83169264001
2025-11-11,07:17:10.000,315,11083383,-795,0,1762845429,15158.058517549995,185.3095733099981,50709.77579568
2025-11-11,07:17:11.000,315,11083425,-795,0,1762845430,15158.018099689994,185.30252417999873,50709.72688584
2025-11-11,07:17:12.000,315,11083473,-795,0,1762845431,15157.96420920999,185.26727853000193,50709.73387296001
2025-11-11,07:17:13.000,315,11083407,-795,0,1762845432,15157.917055039994,185.31662244000472,50709.810731280006
2025-11-11,07:17:14.000,315,11083430,-795,0,1762845433,15157.90358241999,185.28137679000065,50709.71989872
2025-11-11,07:17:15.000,315,11083439,-795,0,1762845434,15157.896846109994,185.31662244000472,50709.691950240005
2025-11-11,07:17:16.000,315,11083423,-795,0,1762845435,15157.890109799999,185.4364576500011,50709.761821440006
2025-11-11,07:17:17.000,315,11083428,-795,0,1762845436,15157.90358241999,185.4012120000043,50709.63605328001
2025-11-11,07:17:18.000,315,11083226,-795,0,1762845437,15157.748647289998,185.33072070000344,50709.32163288
2025-11-11,07:17:19.000,315,11083511,-795,0,1762845438,15157.849691939999,185.4364576500011,50709.63605328001
2025-11-11,07:17:20.000,315,11083385,-795,0,1762845439,15157.782328839989,185.50694895000197,50709.60111768
2025-11-11,07:17:21.000,315,11083338,-795,0,1762845440,15157.836219319994,185.54924372999812,50709.66400176001
2025-11-11,07:17:22.000,315,11083353,-795,0,1762845441,15157.775592529993,185.54219459999877,50709.61509192001
2025-11-11,07:17:23.000,315,11083465,-795,0,1762845442,15157.869900869999,185.57744025000284,50709.622079040004
2025-11-11,07:17:24.000,315,11083422,-795,0,1762845443,15157.849691939999,185.56334199000412,50709.67098888
2025-11-11,07:17:25.000,315,11083372,-795,0,1762845444,15157.822746699989,185.59858764000091,50709.49631088001
2025-11-11,07:17:26.000,315,11083440,-795,0,1762845445,15157.849691939999,185.57744025000284,50709.56618208001
2025-11-11,07:17:27.000,315,11083345,-795,0,1762845446,15157.849691939999,185.619735029999,50709.55220784
2025-11-11,07:17:28.000,315,11083379,-795,0,1762845447,15157.802537769989,185.59858764000091,50709.46137528
2025-11-11,07:17:29.000,315,11083489,-795,0,1762845448,15157.836219319994,185.65498068000306,50709.49631088001
2025-11-11,07:17:30.000,315,11083380,-795,0,1762845449,15157.896846109994,185.67612807000114,50709.51727224001
2025-11-11,07:17:31.000,315,11083413,-795,0,1762845450,15157.910318729999,185.65498068000306,50709.5382336
2025-11-11,07:17:32.000,315,11083490,-795,0,1762845451,15157.876637179994,185.71137371999794,50709.53124648
2025-11-11,07:17:33.000,315,11083447,-795,0,1762845452,15157.937263969994,185.69727545999922,50709.55220784
2025-11-11,07:17:34.000,315,11083464,-795,0,1762845453,15157.98441813999,185.746619370002,50709.62906616
2025-11-11,07:17:35.000,315,11083393,-795,0,1762845454,15157.957472899994,185.72547198000393,50709.622079040004
2025-11-11,07:17:36.000,315,11083442,-795,0,1762845455,15157.869900869999,185.7325211100033,50709.594130560006
2025-11-11,07:17:37.000,315,11083478,-795,0,1762845456,15157.890109799999,185.7677667600001,50709.49631088001
2025-11-11,07:17:38.000,315,11083371,-795,0,1762845457,15157.741910979988,185.76071763000073,50709.30067152001
2025-11-11,07:17:39.000,315,11083507,-795,0,1762845458,15157.849691939999,185.80301241000416,50709.55220784
2025-11-11,07:17:40.000,315,11083428,-795,0,1762845459,15157.896846109994,185.90170023000246,50709.524259360005
2025-11-11,07:17:41.000,315,11083498,-795,0,1762845460,15157.829483009999,185.82415980000223,50709.41246544
2025-11-11,07:17:42.000,315,11083393,-795,0,1762845461,15157.802537769989,185.91579849000118,50709.51727224001
2025-11-11,07:17:43.000,315,11083443,-795,0,1762845462,15157.694756809993,185.8946511000031,50709.54522072001
2025-11-11,07:17:44.000,315,11083324,-795,0,1762845463,15157.688020499998,185.88760197000374,50709.44041392
2025-11-11,07:17:45.000,315,11083461,-795,0,1762845464,15157.640866329988,185.88760197000374,50709.503298
2025-11-11,07:17:46.000,315,11083547,-795,0,1762845465,15157.634130019993,185.88055284000438,50709.594130560006
2025-11-11,07:17:47.000,315,11083454,-795,0,1762845466,15157.620657400003,185.91579849000118,50709.53124648
2025-11-11,07:17:48.000,315,11083317,-795,0,1762845467,15157.479194890002,185.8946511000031,50709.16092912001
2025-11-11,07:17:49.000,315,11083427,-795,0,1762845468,15157.586975849998,185.9580932700046,50709.426439680006
2025-11-11,07:17:50.000,315,11083508,-795,0,1762845469,15157.526349059997,186.0426828300042,50709.454388160004
2025-11-11,07:17:51.000,315,11083450,-795,0,1762845470,15157.553294299993,186.02153543999884,50709.426439680006
2025-11-11,07:17:52.000,315,11083395,-795,0,1762845471,15157.485931199997,186.04973196000356,50709.37054272
2025-11-11,07:17:53.000,315,11083390,-795,0,1762845472,15157.499403820002,186.1131741299978,50709.454388160004
2025-11-11,07:17:54.000,315,11083422,-795,0,1762845473,15157.425304409997,186.12727239000378,50709.454388160004
2025-11-11,07:17:55.000,315,11083439,-795,0,1762845474,15157.465722269997,186.21891108000273,50709.44740104001
2025-11-11,07:17:56.000,315,11083387,-795,0,1762845475,15157.465722269997,186.204812820004,50709.454388160004
2025-11-11,07:17:57.000,315,11083370,-795,0,1762845476,15157.492667509992,186.16956716999994,50709.41246544
2025-11-11,07:17:58.000,315,11083465,-795,0,1762845477,15157.391622859992,186.19776369000465,50709.16791624
2025-11-11,07:17:59.000,315,11083405,-795,0,1762845478,15157.492667509992,186.28235325000423,50709.39150408
2025-11-11,07:18:00.000,315,11083499,-795,0,1762845479,15157.492667509992,186.31759890000103,50709.41246544
2025-11-11,07:18:01.000,315,11083449,-795,0,1762845480,15157.485931199997,186.35284454999783,50709.41945256001
2025-11-11,07:18:02.000,315,11083502,-795,0,1762845481,15157.553294299993,186.38104107000254,50709.356568480005
2025-11-11,07:18:03.000,315,11083473,-795,0,1762845482,15157.613921089993,186.33169715999975,50709.34259424
2025-11-11,07:18:04.000,315,11083369,-795,0,1762845483,15157.647602639998,186.40218846000062,50709.44041392
2025-11-11,07:18:05.000,315,11083423,-795,0,1762845484,15157.667811569998,186.33169715999975,50709.41945256001
2025-11-11,07:18:06.000,315,11083530,-795,0,1762845485,15157.634130019993,186.34579541999847,50709.41246544
2025-11-11,07:18:07.000,315,11083425,-795,0,1762845486,15157.667811569998,186.3246480300004,50709.32163288
2025-11-11,07:18:08.000,315,11083528,-795,0,1762845487,15157.708229429998,186.26825498999824,50709.08407080001
2025-11-11,07:18:09.000,315,11083447,-795,0,1762845488,15157.714965739993,186.21891108000273,50709.33560712
2025-11-11,07:18:10.000,315,11083424,-795,0,1762845489,15157.883373489989,186.26120585999888,50709.405478320004
2025-11-11,07:18:11.000,315,11083461,-715,0,1762845490,15157.90358241999,186.15546891000122,50709.37752984001
2025-11-11,07:18:12.000,315,11083452,-795,0,1762845491,15157.896846109994,186.14841978000186,50709.37752984001
2025-11-11,07:18:13.000,315,11083550,-795,0,1762845492,15157.94400027999,186.07087935000163,50709.286697280004
2025-11-11,07:18:14.000,315,11083459,-795,0,1762845493,15157.94400027999,185.9792406600027,50709.30067152001
2025-11-11,07:18:15.000,315,11083387,-795,0,1762845494,15157.96420920999,185.98628979000205,50709.20983896001
2025-11-11,07:18:16.000,315,11083461,-795,0,1762845495,15158.02483599999,185.96514240000397,50709.34958136001
2025-11-11,07:18:17.000,315,11083452,-795,0,1762845496,15157.997890759994,185.88055284000438,50709.307658640006
2025-11-11,07:18:18.000,315,11083442,-795,0,1762845497,15157.917055039994,185.76071763000073,50709.10503216
2025-11-11,07:18:19.000,315,11083461,-795,0,1762845498,15157.937263969994,185.7959632800048,50709.39150408
2025-11-11,07:18:20.000,315,11083474,-795,0,1762845499,15157.96420920999,185.66202981000242,50709.37752984001
2025-11-11,07:18:21.000,315,11083435,-795,0,1762845500,15157.96420920999,185.6831772000005,50709.2936844
2025-11-11,07:18:22.000,315,11083570,-795,0,1762845501,15157.950736589999,185.59153851000156,50709.307658640006
2025-11-11,07:18:23.000,315,11083468,-795,0,1762845502,15157.957472899994,185.57039112000348,50709.33560712
2025-11-11,07:18:24.000,315,11083430,-795,0,1762845503,15157.896846109994,185.50694895000197,50709.31464576
2025-11-11,07:18:25.000,315,11083474,-795,0,1762845504,15157.822746699989,185.4858015600039,50709.37054272
2025-11-11,07:18:26.000,315,11083450,-795,0,1762845505,15157.836219319994,185.4364576500011,50709.307658640006
2025-11-11,07:18:27.000,315,11083495,-795,0,1762845506,15157.789065149998,185.45055590999982,50709.2936844
2025-11-11,07:18:28.000,315,11083459,-795,0,1762845507,15157.620657400003,185.36596635000024,50709.07708368
2025-11-11,07:18:29.000,315,11083447,-795,0,1762845508,15157.654338949993,185.32367157000408,50709.24477456
2025-11-11,07:18:30.000,315,11083433,-795,0,1762845509,15157.620657400003,185.32367157000408,50709.26573592
2025-11-11,07:18:31.000,315,11083371,-715,0,1762845510,15157.539821680002,185.34481896000216,50709.286697280004
2025-11-11,07:18:32.000,315,11083446,-795,0,1762845511,15157.620657400003,185.31662244000472,50709.286697280004
2025-11-11,07:18:33.000,315,11083444,-715,0,1762845512,15157.566766919997,185.30252417999873,50709.30067152001
2025-11-11,07:18:34.000,315,11083391,-795,0,1762845513,15157.526349059997,185.28137679000065,50709.17490336
2025-11-11,07:18:35.000,315,11083489,-795,0,1762845514,15157.479194890002,185.2531802700032,50709.26573592
2025-11-11,07:18:36.000,315,11083431,-795,0,1762845515,15157.539821680002,185.23203287999786,50709.14695488
2025-11-11,07:18:37.000,315,11083405,-795,0,1762845516,15157.533085369992,185.19678723000106,50709.2238132
2025-11-11,07:18:38.000,315,11083528,-635,0,1762845517,15157.378150240002,185.08400115000404,50708.951315520004
2025-11-11,07:18:39.000,315,11083453,-795,0,1762845518,15157.472458579992,185.11219767000148,50709.258748800006
2025-11-11,07:18:40.000,315,11083388,-795,0,1762845519,15157.371413929992,185.11219767000148,50709.2238132
2025-11-11,07:18:41.000,315,11083332,-795,0,1762845520,15157.405095479997,185.07695202000468,50709.26573592
2025-11-11,07:18:42.000,315,11083368,-795,0,1762845521,15157.398359170002,185.0417063700006,50709.19586472
2025-11-11,07:18:43.000,315,11083460,-795,0,1762845522,15157.418568100002,184.9782641999991,50709.32163288
2025-11-11,07:18:44.000,315,11083449,-795,0,1762845523,15157.411831789992,184.8795763800008,50709.3635556
2025-11-11,07:18:45.000,315,11083348,-795,0,1762845524,15157.371413929992,184.92187116000423,50709.258748800006
2025-11-11,07:18:46.000,315,11083431,-795,0,1762845525,15157.330996069992,184.89367463999952,50709.12599352
2025-11-11,07:18:47.000,315,11083473,-795,0,1762845526,15157.344468689997,184.8161342099993,50709.19586472
2025-11-11,07:18:48.000,315,11083471,-795,0,1762845527,15157.283841899996,184.7315446499997,50709.00022536
2025-11-11,07:18:49.000,315,11083431,-795,0,1762845528,15157.351204999992,184.6822007400042,50709.12599352
2025-11-11,07:18:50.000,315,11083369,-795,0,1762845529,15157.330996069992,184.6822007400042,50709.139967760006
2025-11-11,07:18:51.000,315,11083386,-795,0,1762845530,15157.357941310001,184.5976111800046,50709.10503216
2025-11-11,07:18:52.000,315,11083428,-795,0,1762845531,15157.371413929992,184.49892335999903,50709.119006400004
2025-11-11,07:18:53.000,315,11083475,-795,0,1762845532,15157.445513339997,184.40728467000008,50709.070096560004
2025-11-11,07:18:54.000,315,11083459,-795,0,1762845533,15157.411831789992,184.36498989000393,50709.10503216
2025-11-11,07:18:55.000,315,11083526,-795,0,1762845534,15157.418568100002,184.2874494600037,50709.12599352
2025-11-11,07:18:56.000,315,11083375,-795,0,1762845535,15157.351204999992,184.13236860000325,50709.08407080001
2025-11-11,07:18:57.000,315,11083422,-795,0,1762845536,15157.432040719992,184.06892643000174,50709.11201928001
2025-11-11,07:18:58.000,315,11083383,-795,0,1762845537,15157.337732380001,183.9913860000015,50708.74170192
2025-11-11,07:18:59.000,315,11083445,-795,0,1762845538,15157.405095479997,183.93499295999936,50708.98625112
2025-11-11,07:19:00.000,315,11083510,-795,0,1762845539,15157.445513339997,183.80105949000426,50709.04214808001
2025-11-11,07:19:01.000,315,11083443,-795,0,1762845540,15157.411831789992,183.80105949000426,50709.02817384
2025-11-11,07:19:02.000,315,11083479,-795,0,1762845541,15157.371413929992,183.68827340999997,50709.070096560004
2025-11-11,07:19:03.000,315,11083464,-795,0,1762845542,15157.371413929992,183.54729080999823,50709.00721248
2025-11-11,07:19:04.000,315,11083359,-795,0,1762845543,15157.411831789992,183.5190942900008,50709.05612232
2025-11-11,07:19:05.000,315,11083462,-795,0,1762845544,15157.337732380001,183.37811168999906,50709.0491352
2025-11-11,07:19:06.000,315,11083429,-795,0,1762845545,15157.351204999992,183.4204064700025,50708.98625112
2025-11-11,07:19:07.000,315,11083393,-795,0,1762845546,15157.351204999992,183.31466952000483,50709.070096560004
2025-11-11,07:19:08.000,315,11083303,-795,0,1762845547,15157.142379389996,183.25827648000268,50708.734714800004
2025-11-11,07:19:09.000,315,11083429,-795,0,1762845548,15157.297314520001,183.25827648000268,50709.05612232
2025-11-11,07:19:10.000,315,11083423,-795,0,1762845549,15157.250160349991,183.26532561000204,50709.01419960001
2025-11-11,07:19:11.000,315,11083338,-795,0,1762845550,15157.263632969996,183.2089325699999,50708.979264
2025-11-11,07:19:12.000,315,11083484,-795,0,1762845551,15157.216478800001,183.18073605000245,50709.05612232
2025-11-11,07:19:13.000,315,11083386,-795,0,1762845552,15157.203006179996,183.26532561000204,50709.01419960001
2025-11-11,07:19:14.000,315,11083440,-795,0,1762845553,15157.10869783999,183.19483431000117,50708.923367040006
2025-11-11,07:19:15.000,315,11083475,-795,0,1762845554,15157.13564308,183.16663779000373,50708.94432840001
2025-11-11,07:19:16.000,315,11083357,-795,0,1762845555,15157.08848890999,183.14549039999838,50708.95830264
2025-11-11,07:19:17.000,315,11083560,-795,0,1762845556,15157.04807104999,183.1736869200031,50708.804586000006
2025-11-11,07:19:18.000,315,11083347,-795,0,1762845557,15156.93355378,183.15958866000437,50708.6648436
2025-11-11,07:19:19.000,315,11083457,-795,0,1762845558,15156.98744425999,183.13844126999902,50708.755676160006
2025-11-11,07:19:20.000,315,11083436,-795,0,1762845559,15157.02786211999,183.20188344000053,50708.783624640004
2025-11-11,07:19:21.000,315,11083443,-795,0,1762845560,15157.0143895,183.21598169999925,50708.951315520004
2025-11-11,07:19:22.000,315,11083509,-795,0,1762845561,15157.0143895,183.2230308299986,50708.93035416
2025-11-11,07:19:23.000,315,11083416,-795,0,1762845562,15156.99418057,183.24417822000396,50708.8395216
2025-11-11,07:19:24.000,315,11083441,-795,0,1762845563,15156.97397164,183.36401343000034,50708.83253448
2025-11-11,07:19:25.000,315,11083465,-795,0,1762845564,15156.93355378,183.3076203899982,50708.87445720001
2025-11-11,07:19:26.000,315,11083395,-795,0,1762845565,15156.86619067999,183.34286604000226,50708.81157312
2025-11-11,07:19:27.000,315,11083351,-795,0,1762845566,15156.88639960999,183.35696430000098,50708.902405680004
2025-11-11,07:19:28.000,315,11083507,-795,0,1762845567,15156.79209127,183.34286604000226,50708.55304968
2025-11-11,07:19:29.000,315,11083442,-795,0,1762845568,15156.87292699,183.41335734000313,50708.81856024
2025-11-11,07:19:30.000,315,11083406,-795,0,1762845569,15156.80556388999,183.49089777000336,50708.685804960005
2025-11-11,07:19:31.000,315,11083454,-795,0,1762845570,15156.839245439995,183.4345047300012,50708.77663752001
2025-11-11,07:19:32.000,315,11083448,-795,0,1762845571,15156.84598174999,183.47679951000464,50708.6997792
2025-11-11,07:19:33.000,315,11083522,-795,0,1762845572,15156.87292699,183.49794690000272,50708.902405680004
2025-11-11,07:19:34.000,315,11083398,-715,0,1762845573,15156.88639960999,183.49089777000336,50708.74170192
2025-11-11,07:19:35.000,315,11083502,-795,0,1762845574,15156.91334485,183.49794690000272,50708.685804960005
2025-11-11,07:19:36.000,315,11083408,-795,0,1762845575,15156.920081159995,183.5190942900008,50708.81856024
2025-11-11,07:19:37.000,315,11083489,-795,0,1762845576,15156.89313592,183.5331925499995,50708.67183072
2025-11-11,07:19:38.000,315,11083396,-795,0,1762845577,15156.819036509994,183.483848640004,50708.518114080005
2025-11-11,07:19:39.000,315,11083288,-795,0,1762845578,15156.920081159995,183.49794690000272,50708.67881784001
2025-11-11,07:19:40.000,315,11083413,-795,0,1762845579,15156.99418057,183.51204516000143,50708.67183072
2025-11-11,07:19:41.000,315,11083462,-635,0,1762845580,15156.91334485,183.5190942900008,50708.6648436
2025-11-11,07:19:42.000,315,11083405,-795,0,1762845581,15156.97397164,183.52614342000015,50708.57401104
2025-11-11,07:19:43.000,315,11083511,-795,0,1762845582,15157.00765318999,183.54729080999823,50708.62990800001
2025-11-11,07:19:44.000,315,11083477,-795,0,1762845583,15156.95376271,183.49089777000336,50708.57401104
2025-11-11,07:19:45.000,315,11083382,-795,0,1762845584,15157.021125809995,183.5825364600023,50708.53907544001
2025-11-11,07:19:46.000,315,11083438,-795,0,1762845585,15157.041334739995,183.56843820000358,50708.5949724
2025-11-11,07:19:47.000,315,11083424,-795,0,1762845586,15157.05480736,183.54729080999823,50708.62292088
2025-11-11,07:19:48.000,315,11083363,-795,0,1762845587,15156.96723532999,183.45565211999929,50708.37138456001
2025-11-11,07:19:49.000,315,11083393,-795,0,1762845588,15157.101961529996,183.38516081999842,50708.67881784001
2025-11-11,07:19:50.000,315,11083417,-795,0,1762845589,15157.03459843,183.38516081999842,50708.65086936
2025-11-11,07:19:51.000,315,11083426,-795,0,1762845590,15157.03459843,183.40630821000377,50708.67183072
2025-11-11,07:19:52.000,315,11083388,-795,0,1762845591,15157.00765318999,183.32876778000355,50708.53208832
2025-11-11,07:19:53.000,315,11083394,-795,0,1762845592,15156.98744425999,183.24417822000396,50708.518114080005
2025-11-11,07:19:54.000,315,11083405,-795,0,1762845593,15157.03459843,183.25122735000332,50708.5251012
2025-11-11,07:19:55.000,315,11083381,-795,0,1762845594,15156.95376271,183.28647300000011,50708.53208832
2025-11-11,07:19:56.000,315,11083404,-795,0,1762845595,15157.00765318999,183.2371290900046,50708.49016560001
2025-11-11,07:19:57.000,315,11083463,-795,0,1762845596,15156.980707949995,183.15958866000437,50708.58099816001
2025-11-11,07:19:58.000,315,11083375,-795,0,1762845597,15156.82577281999,183.11024475000158,50708.17574520001
2025-11-11,07:19:59.000,315,11083518,-795,0,1762845598,15156.92681746999,183.19483431000117,50708.49715272
2025-11-11,07:20:00.000,315,11083337,-795,0,1762845599,15157.04807104999,183.14549039999838,50708.49016560001
2025-11-11,07:20:01.000,315,11083387,-795,0,1762845600,15157.0143895,183.13139213999966,50708.57401104
2025-11-11,07:20:02.000,315,11083425,-795,0,1762845601,15156.91334485,183.09614649000287,50708.42728152
2025-11-11,07:20:03.000,315,11083415,-795,0,1762845602,15156.920081159995,183.10319562000223,50708.49016560001
2025-11-11,07:20:04.000,315,11083469,-795,0,1762845603,15156.879663299995,183.10319562000223,50708.420294400006
2025-11-11,07:20:05.000,315,11083527,-795,0,1762845604,15156.899872229995,183.11729388000094,50708.46221712001
2025-11-11,07:20:06.000,315,11083427,-795,0,1762845605,15156.879663299995,183.11024475000158,50708.44125576001
2025-11-11,07:20:07.000,315,11083458,-795,0,1762845606,15156.85271806,183.13844126999902,50708.5251012
2025-11-11,07:20:08.000,315,11083262,-795,0,1762845607,15156.731464479999,183.13139213999966,50708.11984824
2025-11-11,07:20:09.000,315,11083361,-795,0,1762845608,15156.819036509994,183.14549039999838,50708.3853588
2025-11-11,07:20:10.000,315,11083385,-795,0,1762845609,15156.758409719994,183.1877851800018,50708.39234592001
2025-11-11,07:20:11.000,315,11083418,-795,0,1762845610,15156.70451923999,183.20188344000053,50708.37138456001
2025-11-11,07:20:12.000,315,11083443,-795,0,1762845611,15156.72472816999,183.26532561000204,50708.39234592001
2025-11-11,07:20:13.000,315,11083414,-795,0,1762845612,15156.677573999994,183.32876778000355,50708.399333040004
2025-11-11,07:20:14.000,315,11083390,-795,0,1762845613,15156.711255549999,183.3710625599997,50708.3154876
2025-11-11,07:20:15.000,315,11083396,-795,0,1762845614,15156.610210899998,183.41335734000313,50708.30850048
2025-11-11,07:20:16.000,315,11083474,-795,0,1762845615,15156.650628759999,183.37811168999906,50708.37138456001
2025-11-11,07:20:17.000,315,11083382,-795,0,1762845616,15156.610210899998,183.45565211999929,50708.42728152
2025-11-11,07:20:18.000,315,11083315,-795,0,1762845617,15156.468748389998,183.54729080999823,50708.14779672
2025-11-11,07:20:19.000,315,11083488,-795,0,1762845618,15156.677573999994,183.65302776000317,50708.399333040004
2025-11-11,07:20:20.000,315,11083399,-795,0,1762845619,15156.630419829999,183.63892950000445,50708.3853588
2025-11-11,07:20:21.000,315,11083523,-795,0,1762845620,15156.569793039998,183.63892950000445,50708.399333040004
2025-11-11,07:20:22.000,315,11083451,-795,0,1762845621,15156.610210899998,183.71646993000468,50708.350423200005
2025-11-11,07:20:23.000,315,11083398,-795,0,1762845622,15156.583265659989,183.84335427000042,50708.42728152
2025-11-11,07:20:24.000,315,11083420,-795,0,1762845623,15156.576529349994,183.8785999200045,50708.25959064
2025-11-11,07:20:25.000,315,11083375,-795,0,1762845624,15156.556320419993,183.91384557000129,50708.40632016
2025-11-11,07:20:26.000,315,11083441,-795,0,1762845625,15156.502429939988,183.94204208999872,50708.32247472001
2025-11-11,07:20:27.000,315,11083440,-795,0,1762845626,15156.482221009988,184.10417207999853,50708.45523
2025-11-11,07:20:28.000,315,11083441,-795,0,1762845627,15156.421594219988,184.15351599000132,50708.063951280004
2025-11-11,07:20:29.000,315,11083444,-795,0,1762845628,15156.488957319998,184.259252939999,50708.45523
2025-11-11,07:20:30.000,315,11083536,-795,0,1762845629,15156.468748389998,184.386137280002,50708.37138456001
2025-11-11,07:20:31.000,315,11083472,-795,0,1762845630,15156.414857909993,184.41433379999944,50708.26657776
2025-11-11,07:20:32.000,315,11083525,-795,0,1762845631,15156.441803149988,184.4848251000003,50708.27356488001
2025-11-11,07:20:33.000,315,11083441,-795,0,1762845632,15156.414857909993,184.54121814000246,50708.34343608001
2025-11-11,07:20:34.000,315,11083411,-795,0,1762845633,15156.421594219988,184.5835129199986,50708.32247472001
2025-11-11,07:20:35.000,315,11083419,-795,0,1762845634,15156.448539459998,184.5976111800046,50708.252603520006
2025-11-11,07:20:36.000,315,11083417,-795,0,1762845635,15156.367703739998,184.64695509000012,50708.18971944
2025-11-11,07:20:37.000,315,11083391,-795,0,1762845636,15156.482221009988,184.7808885600025,50708.22465504001
2025-11-11,07:20:38.000,315,11083519,-795,0,1762845637,15156.435066839993,184.7808885600025,50708.22465504001
2025-11-11,07:20:39.000,315,11083498,-795,0,1762845638,15156.509166249998,184.83728160000464,50708.14779672
2025-11-11,07:20:40.000,315,11083391,-795,0,1762845639,15156.522638869988,184.90072376999888,50708.27356488001
2025-11-11,07:20:41.000,315,11083410,-795,0,1762845640,15156.475484699993,184.92187116000423,50708.26657776
2025-11-11,07:20:42.000,315,11083476,-795,0,1762845641,15156.569793039998,185.07695202000468,50708.27356488001
2025-11-11,07:20:43.000,315,11083403,-675,0,1762845642,15156.596738279994,185.0276081100019,50708.301513360006
2025-11-11,07:20:44.000,315,11083427,-795,0,1762845643,15156.630419829999,185.08400115000404,50708.32946184
2025-11-11,07:20:45.000,315,11083397,-795,0,1762845644,15156.630419829999,185.1544924500049,50708.39234592001
2025-11-11,07:20:46.000,315,11083457,-795,0,1762845645,15156.610210899998,185.2531802700032,50708.27356488001
2025-11-11,07:20:47.000,315,11083540,-795,0,1762845646,15156.657365069994,185.2743276600013,50708.252603520006
2025-11-11,07:20:48.000,315,11083431,-795,0,1762845647,15156.536111489993,185.21088548999978,50707.99408008
2025-11-11,07:20:49.000,315,11083476,-795,0,1762845648,15156.630419829999,185.31662244000472,50708.252603520006
2025-11-11,07:20:50.000,315,11083453,-795,0,1762845649,15156.643892449989,185.29547504999937,50708.252603520006
2025-11-11,07:20:51.000,315,11083407,-795,0,1762845650,15156.717991859994,185.32367157000408,50708.25959064
2025-11-11,07:20:52.000,315,11083392,-795,0,1762845651,15156.72472816999,185.3095733099981,50708.24561640001
2025-11-11,07:20:53.000,315,11083532,-795,0,1762845652,15156.80556388999,185.36596635000024,50708.12683536001
2025-11-11,07:20:54.000,315,11083369,-795,0,1762845653,15156.839245439995,185.2531802700032,50708.16875808
2025-11-11,07:20:55.000,315,11083439,-795,0,1762845654,15156.960499019995,185.21793461999914,50708.14779672
2025-11-11,07:20:56.000,315,11083415,-795,0,1762845655,15156.91334485,185.2390820100045,50708.12683536001
2025-11-11,07:20:57.000,315,11083409,-795,0,1762845656,15156.96723532999,185.16154158000427,50708.11984824
2025-11-11,07:20:58.000,315,11083404,-795,0,1762845657,15156.91334485,185.08400115000404,50707.92420888
2025-11-11,07:20:59.000,315,11083387,-795,0,1762845658,15156.899872229995,185.04875549999997,50708.11984824
2025-11-11,07:21:00.000,315,11083466,-795,0,1762845659,15157.041334739995,184.86547812000208,50708.27356488001
2025-11-11,07:21:01.000,315,11083500,-795,0,1762845660,15157.000916879995,184.80908507999993,50708.16875808
2025-11-11,07:21:02.000,315,11083359,-795,0,1762845661,15157.00765318999,184.830232469998,50708.10587400001
2025-11-11,07:21:03.000,315,11083404,-795,0,1762845662,15156.980707949995,184.70334813000227,50708.16875808
2025-11-11,07:21:04.000,315,11083434,-795,0,1762845663,15156.980707949995,184.61170944000332,50708.133822480006
2025-11-11,07:21:05.000,315,11083419,-795,0,1762845664,15156.91334485,184.59056204999797,50708.1408096
2025-11-11,07:21:06.000,315,11083478,-795,0,1762845665,15156.86619067999,184.5341690100031,50708.10587400001
2025-11-11,07:21:07.000,315,11083457,-795,0,1762845666,15156.879663299995,184.39318641000136,50708.04997704
2025-11-11,07:21:08.000,315,11083437,-795,0,1762845667,15156.798827579994,184.259252939999,50707.81940208001
2025-11-11,07:21:09.000,315,11083429,-795,0,1762845668,15156.798827579994,184.24515468000027,50708.063951280004
2025-11-11,07:21:10.000,315,11083402,-795,0,1762845669,15156.80556388999,184.18876163999812,50708.09189976
2025-11-11,07:21:11.000,315,11083331,-795,0,1762845670,15156.80556388999,184.09712294999918,50708.10587400001
2025-11-11,07:21:12.000,315,11083490,-795,0,1762845671,15156.78535495999,184.0266316499983,50708.07792552001
2025-11-11,07:21:13.000,315,11083287,-795,0,1762845672,15156.798827579994,183.97023861000343,50708.03600280001
2025-11-11,07:21:14.000,315,11083334,-795,0,1762845673,15156.77188234,183.8926981800032,50708.12683536001
2025-11-11,07:21:15.000,315,11083408,-795,0,1762845674,15156.798827579994,183.90679644000193,50708.2106808
2025-11-11,07:21:16.000,315,11083366,-795,0,1762845675,15156.74493709999,183.85745252999914,50707.98010584
2025-11-11,07:21:17.000,315,11083411,-795,0,1762845676,15156.731464479999,183.78696122999827,50708.02901568
2025-11-11,07:21:18.000,315,11083480,-795,0,1762845677,15156.569793039998,183.69532253999932,50707.70062104001
2025-11-11,07:21:19.000,315,11083381,-795,0,1762845678,15156.691046619999,183.69532253999932,50707.931196
2025-11-11,07:21:20.000,315,11083346,-795,0,1762845679,15156.717991859994,183.69532253999932,50708.02901568
2025-11-11,07:21:21.000,315,11083445,-795,0,1762845680,15156.697782929994,183.65302776000317,50707.92420888
2025-11-11,07:21:22.000,315,11083389,-795,0,1762845681,15156.711255549999,183.61073297999974,50707.847350560005
2025-11-11,07:21:23.000,315,11083450,-795,0,1762845682,15156.717991859994,183.5331925499995,50707.88228616
2025-11-11,07:21:24.000,315,11083431,-795,0,1762845683,15156.717991859994,183.57548733000294,50707.93818312001
2025-11-11,07:21:25.000,315,11083381,-795,0,1762845684,15156.691046619999,183.58958559000166,50707.90324752
2025-11-11,07:21:26.000,315,11083461,-795,0,1762845685,15156.603474589989,183.5825364600023,50707.81940208001
2025-11-11,07:21:27.000,315,11083407,-795,0,1762845686,15156.637156139994,183.65302776000317,50707.8613248
2025-11-11,07:21:28.000,315,11083424,-795,0,1762845687,15156.495693629993,183.63892950000445,50707.728569520004
2025-11-11,07:21:29.000,315,11083427,-795,0,1762845688,15156.542847799989,183.6671260200019,50707.83337632
2025-11-11,07:21:30.000,315,11083461,-795,0,1762845689,15156.488957319998,183.6177821099991,50707.86831192001
2025-11-11,07:21:31.000,315,11083492,-795,0,1762845690,15156.482221009988,183.66007689000253,50707.8263892
2025-11-11,07:21:32.000,315,11083464,-795,0,1762845691,15156.455275769993,183.73761732000276,50707.88228616
2025-11-11,07:21:33.000,315,11083569,-795,0,1762845692,15156.354231119993,183.7940103600049,50707.88228616
2025-11-11,07:21:34.000,315,11083398,-795,0,1762845693,15156.401385290003,183.7305681900034,50707.847350560005
2025-11-11,07:21:35.000,315,11083500,-795,0,1762845694,15156.381176360002,183.82220688000234,50707.8613248
2025-11-11,07:21:36.000,315,11083535,-795,0,1762845695,15156.340758500002,183.88564905000385,50707.87529904
2025-11-11,07:21:37.000,315,11083410,-795,0,1762845696,15156.300340640002,183.94909121999808,50707.88228616
2025-11-11,07:21:38.000,315,11083397,-795,0,1762845697,15156.185823369997,183.8785999200045,50707.58882712
2025-11-11,07:21:39.000,315,11083471,-795,0,1762845698,15156.219504920002,183.94909121999808,50707.85433768
2025-11-11,07:21:40.000,315,11083420,-795,0,1762845699,15156.273395399992,183.94204208999872,50707.88228616
2025-11-11,07:21:41.000,315,11083425,-795,0,1762845700,15156.259922780002,183.92794383,50707.777479360004
2025-11-11,07:21:42.000,315,11083372,-755,0,1762845701,15156.253186469992,183.93499295999936,50707.847350560005
2025-11-11,07:21:43.000,315,11083475,-795,0,1762845702,15156.232977539992,183.92794383,50707.73555664
2025-11-11,07:21:44.000,315,11083351,-795,0,1762845703,15156.179087060002,183.90679644000193,50707.756518
2025-11-11,07:21:45.000,315,11083436,-795,0,1762845704,15156.158878130002,183.92089470000064,50707.847350560005
2025-11-11,07:21:46.000,315,11083484,-795,0,1762845705,15156.206032299997,183.94909121999808,50707.777479360004
2025-11-11,07:21:47.000,315,11083517,-795,0,1762845706,15156.185823369997,183.8926981800032,50707.83337632
2025-11-11,07:21:48.000,315,11083372,-795,0,1762845707,15156.131932889992,183.84335427000042,50707.56786576
2025-11-11,07:21:49.000,315,11083397,-795,0,1762845708,15156.232977539992,183.88564905000385,50707.69363392
2025-11-11,07:21:50.000,315,11083426,-795,0,1762845709,15156.219504920002,183.92089470000064,50707.65171120001
2025-11-11,07:21:51.000,315,11083418,-795,0,1762845710,15156.226241229997,183.84335427000042,50707.77049224001
2025-11-11,07:21:52.000,315,11083493,-795,0,1762845711,15156.340758500002,183.85040339999978,50707.728569520004
2025-11-11,07:21:53.000,315,11083401,-795,0,1762845712,15156.354231119993,183.93499295999936,50707.81940208001
2025-11-11,07:21:54.000,315,11083502,-795,0,1762845713,15156.394648979993,183.93499295999936,50707.70062104001
2025-11-11,07:21:55.000,315,11083460,-795,0,1762845714,15156.401385290003,183.94909121999808,50707.66568544
2025-11-11,07:21:56.000,315,11083404,-795,0,1762845715,15156.428330529998,183.95614035000472,50707.679659680005
2025-11-11,07:21:57.000,315,11083439,-795,0,1762845716,15156.360967430002,183.9913860000015,50707.69363392
2025-11-11,07:21:58.000,315,11083395,-795,0,1762845717,15156.266659089997,183.9913860000015,50707.30934232
2025-11-11,07:21:59.000,315,11083520,-795,0,1762845718,15156.408121599998,184.0407299100043,50707.56786576
2025-11-11,07:22:00.000,315,11083333,-795,0,1762845719,15156.307076949997,184.05482817000302,50707.581840000006
2025-11-11,07:22:01.000,315,11083401,-795,0,1762845720,15156.300340640002,184.06892643000174,50707.62376272001
2025-11-11,07:22:02.000,315,11083452,-795,0,1762845721,15156.307076949997,184.1253194700039,50707.50498168001
2025-11-11,07:22:03.000,315,11083486,-635,0,1762845722,15156.253186469992,184.10417207999853,50707.55389152001
2025-11-11,07:22:04.000,315,11083432,-795,0,1762845723,15156.253186469992,184.28040033000434,50707.5469044
2025-11-11,07:22:05.000,315,11083394,-795,0,1762845724,15156.179087060002,184.259252939999,50707.53991728
2025-11-11,07:22:06.000,315,11083433,-795,0,1762845725,15156.152141819992,184.28040033000434,50707.414149120006
2025-11-11,07:22:07.000,315,11083394,-795,0,1762845726,15156.131932889992,184.39318641000136,50707.581840000006
2025-11-11,07:22:08.000,315,11083423,-795,0,1762845727,15155.97699776,184.47777597000095,50707.246458240006
2025-11-11,07:22:09.000,315,11083472,-795,0,1762845728,15156.078042410001,184.50597248999838,50707.51895592
2025-11-11,07:22:10.000,315,11083525,-795,0,1762845729,15156.044360859996,184.5341690100031,50707.49799456
2025-11-11,07:22:11.000,315,11083461,-795,0,1762845730,15156.003942999996,184.717446390001,50707.43511048001
2025-11-11,07:22:12.000,315,11083423,-795,0,1762845731,15156.010679309991,184.75974117000442,50707.45607184001
2025-11-11,07:22:13.000,315,11083462,-795,0,1762845732,15155.99720669,184.82318333999865,50707.45607184001
2025-11-11,07:22:14.000,315,11083396,-795,0,1762845733,15155.943316209996,185.02055898000253,50707.43511048001
2025-11-11,07:22:15.000,315,11083434,-795,0,1762845734,15155.929843589991,185.0628537599987,50707.52594304
2025-11-11,07:22:16.000,315,11083431,-795,0,1762845735,15155.91637097,185.1262959300002,50707.49100744
2025-11-11,07:22:17.000,315,11083390,-795,0,1762845736,15155.943316209996,185.20383636000042,50707.47004608
2025-11-11,07:22:18.000,315,11083488,-795,0,1762845737,15155.862480489996,185.2390820100045,50707.274406720004
2025-11-11,07:22:19.000,315,11083384,-795,0,1762845738,15155.882689419996,185.39416286999767,50707.44908472
2025-11-11,07:22:20.000,315,11083459,-795,0,1762845739,15155.89616204,185.42940852000174,50707.62376272001
2025-11-11,07:22:21.000,315,11083466,-795,0,1762845740,15155.91637097,185.57039112000348,50707.56786576
2025-11-11,07:22:22.000,315,11083466,-795,0,1762845741,15155.9365799,185.6338332899977,50707.48402032001
2025-11-11,07:22:23.000,315,11083459,-795,0,1762845742,15155.88942572999,185.6338332899977,50707.463058960006
2025-11-11,07:22:24.000,315,11083533,-795,0,1762845743,15155.89616204,185.70432458999858,50707.42113624
2025-11-11,07:22:25.000,315,11083422,-795,0,1762845744,15155.90963465999,185.7325211100033,50707.3722264
2025-11-11,07:22:26.000,315,11083461,-795,0,1762845745,15155.902898349996,185.7677667600001,50707.40017488
2025-11-11,07:22:27.000,315,11083341,-795,0,1762845746,15155.87595311,185.90874936000182,50707.414149120006
2025-11-11,07:22:28.000,315,11083341,-795,0,1762845747,15155.822062629995,185.7677667600001,50707.00190904001
2025-11-11,07:22:29.000,315,11083396,-795,0,1762845748,15155.97699776,185.85940544999903,50707.31632944001
2025-11-11,07:22:30.000,315,11083424,-795,0,1762845749,15155.990470379991,185.8312089300016,50707.23947112001
2025-11-11,07:22:31.000,315,11083387,-795,0,1762845750,15156.037624550001,185.83825806000095,50707.28139384
2025-11-11,07:22:32.000,315,11083405,-795,0,1762845751,15156.091515029992,185.77481588999945,50707.33030368
2025-11-11,07:22:33.000,315,11083450,-795,0,1762845752,15156.084778719996,185.85235631999967,50707.21152264
2025-11-11,07:22:34.000,315,11083447,-795,0,1762845753,15156.118460270001,185.83825806000095,50707.36523928001
2025-11-11,07:22:35.000,315,11083457,-795,0,1762845754,15156.125196579997,185.8664545799984,50707.30934232
2025-11-11,07:22:36.000,315,11083532,-795,0,1762845755,15156.185823369997,185.73957024000265,50707.32331656
2025-11-11,07:22:37.000,315,11083379,-795,0,1762845756,15156.152141819992,185.72547198000393,50707.127677200006
2025-11-11,07:22:38.000,315,11083547,-795,0,1762845757,15156.064569789996,185.65498068000306,50706.86216664001
2025-11-11,07:22:39.000,315,11083399,-795,0,1762845758,15156.185823369997,185.71842285000457,50707.13466432
2025-11-11,07:22:40.000,315,11083427,-795,0,1762845759,15156.192559679992,185.72547198000393,50707.13466432
2025-11-11,07:22:41.000,315,11083458,-795,0,1762845760,15156.212768609992,185.64088242000435,50707.106715840004
2025-11-11,07:22:42.000,315,11083466,-795,0,1762845761,15156.138669200001,185.54219459999877,50707.03684464
2025-11-11,07:22:43.000,315,11083364,-795,0,1762845762,15156.098251340001,185.59858764000091,50707.06479312
2025-11-11,07:22:44.000,315,11083422,-795,0,1762845763,15156.185823369997,185.619735029999,50707.09972872001
2025-11-11,07:22:45.000,315,11083465,-795,0,1762845764,15156.179087060002,185.50694895000197,50707.08575448
2025-11-11,07:22:46.000,315,11083442,-795,0,1762845765,15156.084778719996,185.5351454699994,50707.01588328
2025-11-11,07:22:47.000,315,11083422,-795,0,1762845766,15156.118460270001,185.51399808000133,50707.05081888001
2025-11-11,07:22:48.000,315,11083520,-795,0,1762845767,15156.024151929996,185.4858015600039,50706.8481924
2025-11-11,07:22:49.000,315,11083469,-795,0,1762845768,15156.057833480001,185.44350678000046,50707.06479312
2025-11-11,07:22:50.000,315,11083443,-795,0,1762845769,15156.017415620001,185.45760503999918,50707.02985752001
2025-11-11,07:22:51.000,315,11083454,-795,0,1762845770,15156.044360859996,185.40826113000367,50707.07178024001
2025-11-11,07:22:52.000,315,11083439,-795,0,1762845771,15155.99720669,185.45055590999982,50707.09972872001
2025-11-11,07:22:53.000,315,11083399,-755,0,1762845772,15156.024151929996,185.41531026000303,50707.127677200006
2025-11-11,07:22:54.000,315,11083427,-795,0,1762845773,15155.970261449991,185.38006460999895,50707.0927416
2025-11-11,07:22:55.000,315,11083472,-795,0,1762845774,15155.970261449991,185.32367157000408,50707.078767360006
2025-11-11,07:22:56.000,315,11083483,-795,0,1762845775,15155.929843589991,185.32367157000408,50707.00190904001
2025-11-11,07:22:57.000,315,11083419,-795,0,1762845776,15155.91637097,185.2743276600013,50706.890115120004
2025-11-11,07:22:58.000,315,11083400,-795,0,1762845777,15155.87595311,185.3095733099981,50706.90408936001
2025-11-11,07:22:59.000,315,11083449,-795,0,1762845778,15155.88942572999,185.24613114000385,50706.98094768001
2025-11-11,07:23:00.000,315,11083466,-795,0,1762845779,15155.87595311,185.21793461999914,50707.02985752001
2025-11-11,07:23:01.000,315,11083445,-795,0,1762845780,15155.902898349996,185.20383636000042,50707.057806000004
2025-11-11,07:23:02.000,315,11083381,-795,0,1762845781,15155.862480489996,185.2743276600013,50707.06479312
2025-11-11,07:23:03.000,315,11083393,-795,0,1762845782,15155.89616204,185.3377698300028,50707.03684464
2025-11-11,07:23:04.000,315,11083453,-795,0,1762845783,15155.86921679999,185.31662244000472,50706.9879348
2025-11-11,07:23:05.000,315,11083458,-795,0,1762845784,15155.902898349996,185.3871137399983,50707.14863856001
2025-11-11,07:23:06.000,315,11083499,-795,0,1762845785,15155.85574418,185.31662244000472,50707.0927416
2025-11-11,07:23:07.000,315,11083364,-795,0,1762845786,15155.842271559995,185.30252417999873,50707.127677200006
2025-11-11,07:23:08.000,315,11083365,-795,0,1762845787,15155.76817214999,185.29547504999937,50706.79928256
2025-11-11,07:23:09.000,315,11083427,-795,0,1762845788,15155.76817214999,185.33072070000344,50706.86216664001
2025-11-11,07:23:10.000,315,11083480,-795,0,1762845789,15155.75469953,185.41531026000303,50707.00190904001
2025-11-11,07:23:11.000,315,11083460,-795,0,1762845790,15155.67386381,185.49285069000325,50706.89710224
2025-11-11,07:23:12.000,315,11083427,-795,0,1762845791,15155.72775428999,185.4717032999979,50706.95299920001
2025-11-11,07:23:13.000,315,11083401,-795,0,1762845792,15155.70754535999,185.4717032999979,50706.90408936001
2025-11-11,07:23:14.000,315,11083411,-795,0,1762845793,15155.65365488,185.51399808000133,50706.8481924
2025-11-11,07:23:15.000,315,11083438,-795,0,1762845794,15155.640182259995,185.51399808000133,50706.96697344
2025-11-11,07:23:16.000,315,11083342,-795,0,1762845795,15155.66712749999,185.55629286000476,50707.04383176
2025-11-11,07:23:17.000,315,11083445,-795,0,1762845796,15155.67386381,185.66202981000242,50706.95299920001
2025-11-11,07:23:18.000,315,11083539,-795,0,1762845797,15155.478510819994,185.59858764000091,50706.61063032
2025-11-11,07:23:19.000,315,11083338,-795,0,1762845798,15155.599764399994,185.69727545999922,50706.911076480006
2025-11-11,07:23:20.000,315,11083432,-795,0,1762845799,15155.54587391999,185.77481588999945,50706.82723104
2025-11-11,07:23:21.000,315,11083472,-795,0,1762845800,15155.518928679994,185.7959632800048,50706.85517952
2025-11-11,07:23:22.000,315,11083375,-795,0,1762845801,15155.471774509999,185.85940544999903,50706.959986320006
2025-11-11,07:23:23.000,315,11083444,-795,0,1762845802,15155.471774509999,185.9580932700046,50706.82723104
2025-11-11,07:23:24.000,315,11083411,-795,0,1762845803,15155.438092959994,185.91579849000118,50706.81325680001
2025-11-11,07:23:25.000,315,11083373,-795,0,1762845804,15155.384202479989,186.05678109000291,50706.70146288
2025-11-11,07:23:26.000,315,11083476,-795,0,1762845805,15155.417884029994,186.06383022000227,50706.65954016
2025-11-11,07:23:27.000,315,11083550,-795,0,1762845806,15155.465038199989,186.1413706500025,50706.72941136
2025-11-11,07:23:28.000,315,11083511,-795,0,1762845807,15155.424620339989,186.14841978000186,50706.575694720006
2025-11-11,07:23:29.000,315,11083458,-795,0,1762845808,15155.451565579999,186.26120585999888,50706.66652728001
2025-11-11,07:23:30.000,315,11083431,-715,0,1762845809,15155.411147719999,186.3246480300004,50706.75735984
2025-11-11,07:23:31.000,315,11083326,-795,0,1762845810,15155.444829269989,186.31759890000103,50706.79928256
2025-11-11,07:23:32.000,315,11083363,-795,0,1762845811,15155.478510819994,186.37399194000318,50706.79928256
2025-11-11,07:23:33.000,315,11083476,-675,0,1762845812,15155.48524712999,186.4515323700034,50706.80626968
2025-11-11,07:23:34.000,315,11083500,-795,0,1762845813,15155.50545605999,186.50792540999828,50706.69447576001
2025-11-11,07:23:35.000,315,11083445,-795,0,1762845814,15155.48524712999,186.52202367000427,50706.81325680001
2025-11-11,07:23:36.000,315,11083401,-795,0,1762845815,15155.471774509999,186.62776062000194,50706.79928256
2025-11-11,07:23:37.000,315,11083399,-795,0,1762845816,15155.539137609994,186.536121930003,50706.8481924
2025-11-11,07:23:38.000,315,11083505,-795,0,1762845817,15155.518928679994,186.6348097500013,50706.64556592001
2025-11-11,07:23:39.000,315,11083473,-795,0,1762845818,15155.55261023,186.6700553999981,50706.75037272
2025-11-11,07:23:40.000,315,11083449,-795,0,1762845819,15155.57281916,186.6982519200028,50706.771334080004
2025-11-11,07:23:41.000,315,11083391,-795,0,1762845820,15155.65365488,186.69120279000344,50706.78530832001
2025-11-11,07:23:42.000,315,11083448,-795,0,1762845821,15155.64691856999,186.74759582999832,50706.61761744001
2025-11-11,07:23:43.000,315,11083401,-795,0,1762845822,15155.66712749999,186.8321853899979,50706.61761744001
2025-11-11,07:23:44.000,315,11083466,-795,0,1762845823,15155.700809049995,186.7334975699996,50706.66652728001
2025-11-11,07:23:45.000,315,11083537,-795,0,1762845824,15155.71428167,186.71235018000152,50706.68050152
2025-11-11,07:23:46.000,315,11083430,-795,0,1762845825,15155.67386381,186.83923452000454,50706.554733360004
2025-11-11,07:23:47.000,315,11083503,-795,0,1762845826,15155.80859000999,186.7969397400011,50706.575694720006
2025-11-11,07:23:48.000,315,11083450,-795,0,1762845827,15155.69407274,186.7828414800024,50706.456913680006
2025-11-11,07:23:49.000,315,11083496,-795,0,1762845828,15155.85574418,186.85333278000326,50706.47088792
2025-11-11,07:23:50.000,315,11083465,-795,0,1762845829,15155.842271559995,186.85333278000326,50706.51281064
2025-11-11,07:23:51.000,315,11083436,-795,0,1762845830,15155.90963465999,186.77579235000303,50706.54774624001
2025-11-11,07:23:52.000,315,11083391,-795,0,1762845831,15155.929843589991,186.7969397400011,50706.505823520005
2025-11-11,07:23:53.000,315,11083489,-795,0,1762845832,15155.963525139996,186.8321853899979,50706.505823520005
2025-11-11,07:23:54.000,315,11083479,-795,0,1762845833,15156.057833480001,186.81808712999918,50706.435952320004
2025-11-11,07:23:55.000,315,11083354,-795,0,1762845834,15156.078042410001,186.88857843000005,50706.408003840006
2025-11-11,07:23:56.000,315,11083528,-795,0,1762845835,15156.125196579997,186.82513625999854,50706.42896520001
2025-11-11,07:23:57.000,315,11083415,-795,0,1762845836,15156.185823369997,186.74054669999896,50706.47787504001
2025-11-11,07:23:58.000,315,11083473,-795,0,1762845837,15156.125196579997,186.7616940900043,50706.28223568001
2025-11-11,07:23:59.000,315,11083464,-795,0,1762845838,15156.266659089997,186.76874322000367,50706.41499096
2025-11-11,07:24:00.000,315,11083420,-795,0,1762845839,15156.286868019997,186.62776062000194,50706.44293944
2025-11-11,07:24:01.000,315,11083404,-795,0,1762845840,15156.394648979993,186.5995641000045,50706.44992656001
2025-11-11,07:24:02.000,315,11083390,-795,0,1762845841,15156.428330529998,186.5995641000045,50706.3940296
2025-11-11,07:24:03.000,315,11083386,-795,0,1762845842,15156.448539459998,186.54317106000235,50706.387042480004
2025-11-11,07:24:04.000,315,11083467,-795,0,1762845843,15156.462012079988,186.41628671999933,50706.3241584
2025-11-11,07:24:05.000,315,11083391,-795,0,1762845844,15156.583265659989,186.3880902000019,50706.40101672001
2025-11-11,07:24:06.000,315,11083398,-795,0,1762845845,15156.576529349994,186.3035006400023,50706.387042480004
2025-11-11,07:24:07.000,315,11083447,-795,0,1762845846,15156.549584109998,186.18366542999865,50706.36608112
2025-11-11,07:24:08.000,315,11083451,-795,0,1762845847,15156.563056729989,186.15546891000122,50706.121531920006
2025-11-11,07:24:09.000,315,11083482,-795,0,1762845848,15156.697782929994,186.1766162999993,50706.19839024
2025-11-11,07:24:10.000,315,11083428,-795,0,1762845849,15156.76514602999,185.9933389200014,50706.30319704
2025-11-11,07:24:11.000,315,11083500,-795,0,1762845850,15156.83250913,186.00038805000077,50706.26127432001
2025-11-11,07:24:12.000,315,11083472,-795,0,1762845851,15156.8123002,185.97219153000333,50706.33114552001
2025-11-11,07:24:13.000,315,11083470,-795,0,1762845852,15156.83250913,185.88760197000374,50706.33114552001
2025-11-11,07:24:14.000,315,11083489,-795,0,1762845853,15156.84598174999,185.75366850000137,50706.23332584001
2025-11-11,07:24:15.000,315,11083518,-795,0,1762845854,15156.90660853999,185.73957024000265,50706.408003840006
2025-11-11,07:24:16.000,315,11083430,-795,0,1762845855,15156.879663299995,185.69022632999986,50706.28223568001
2025-11-11,07:24:17.000,315,11083446,-795,0,1762845856,15156.92681746999,185.66202981000242,50706.28223568001
2025-11-11,07:24:18.000,315,11083557,-795,0,1762845857,15156.82577281999,185.66907894000178,50706.01672512
2025-11-11,07:24:19.000,315,11083436,-795,0,1762845858,15156.91334485,185.61268589999963,50706.219351600004
2025-11-11,07:24:20.000,315,11083537,-795,0,1762845859,15156.89313592,185.5210472100007,50706.184416
2025-11-11,07:24:21.000,315,11083450,-795,0,1762845860,15156.88639960999,185.59153851000156,50706.184416
2025-11-11,07:24:22.000,315,11083452,-795,0,1762845861,15156.90660853999,185.52809634000005,50706.19140312001
2025-11-11,07:24:23.000,315,11083503,-795,0,1762845862,15156.899872229995,185.4858015600039,50706.184416
2025-11-11,07:24:24.000,315,11083487,-795,0,1762845863,15156.91334485,185.38006460999895,50706.268261440004
2025-11-11,07:24:25.000,315,11083350,-795,0,1762845864,15156.86619067999,185.35891722000088,50706.268261440004
2025-11-11,07:24:26.000,315,11083435,-795,0,1762845865,15156.89313592,185.30252417999873,50706.14249328001
2025-11-11,07:24:27.000,315,11083473,-795,0,1762845866,15156.88639960999,185.30252417999873,50706.20537736
2025-11-11,07:24:28.000,315,11083430,-795,0,1762845867,15156.798827579994,185.26022940000257,50706.01672512
2025-11-11,07:24:29.000,315,11083542,-795,0,1762845868,15156.80556388999,185.1544924500049,50706.121531920006
2025-11-11,07:24:30.000,315,11083435,-795,0,1762845869,15156.839245439995,185.2249837499985,50706.15646752
2025-11-11,07:24:31.000,315,11083257,-795,0,1762845870,15156.84598174999,185.11219767000148,50706.16345464001
2025-11-11,07:24:32.000,315,11083426,-795,0,1762845871,15156.839245439995,185.1544924500049,50706.27524856
2025-11-11,07:24:33.000,315,11083449,-795,0,1762845872,15156.859454369995,185.1262959300002,50706.15646752
2025-11-11,07:24:34.000,315,11083392,-795,0,1762845873,15156.839245439995,185.1262959300002,50706.184416
2025-11-11,07:24:35.000,315,11083429,-795,0,1762845874,15156.82577281999,185.09809941000276,50706.16345464001
2025-11-11,07:24:36.000,315,11083473,-795,0,1762845875,15156.80556388999,185.11924680000084,50706.240312960006
2025-11-11,07:24:37.000,315,11083441,-795,0,1762845876,15156.80556388999,185.06990288999805,50706.23332584001
2025-11-11,07:24:38.000,315,11083374,-795,0,1762845877,15156.77188234,185.10514854000212,50706.05864784
2025-11-11,07:24:39.000,315,11083287,-795,0,1762845878,15156.879663299995,185.11924680000084,50706.35210688
2025-11-11,07:24:40.000,315,11083464,-795,0,1762845879,15156.83250913,185.14039418999891,50706.26127432001
2025-11-11,07:24:41.000,315,11083413,-795,0,1762845880,15156.839245439995,185.11924680000084,50706.19839024
2025-11-11,07:24:42.000,315,11083475,-795,0,1762845881,15156.79209127,185.18268897000235,50706.24730008
2025-11-11,07:24:43.000,315,11083401,-795,0,1762845882,15156.78535495999,185.13334505999956,50706.06563496001
2025-11-11,07:24:44.000,315,11083476,-795,0,1762845883,15156.77188234,185.10514854000212,50706.20537736
2025-11-11,07:24:45.000,315,11083398,-795,0,1762845884,15156.74493709999,185.09809941000276,50706.0796092
2025-11-11,07:24:46.000,315,11083386,-795,0,1762845885,15156.80556388999,185.1544924500049,50706.051660720004
2025-11-11,07:24:47.000,315,11083514,-795,0,1762845886,15156.839245439995,185.0628537599987,50706.19140312001
2025-11-11,07:24:48.000,315,11083395,-795,0,1762845887,15156.664101379989,185.16859071000363,50705.932879680004
2025-11-11,07:24:49.000,315,11083439,-795,0,1762845888,15156.798827579994,185.14744331999827,50706.06563496001
2025-11-11,07:24:50.000,315,11083477,-795,0,1762845889,15156.85271806,185.18268897000235,50706.08659632
2025-11-11,07:24:51.000,315,11083504,-795,0,1762845890,15156.90660853999,185.20383636000042,50706.08659632
2025-11-11,07:24:52.000,315,11083290,-795,0,1762845891,15156.87292699,185.24613114000385,50706.12851904
2025-11-11,07:24:53.000,315,11083373,-795,0,1762845892,15156.94702639999,185.26727853000193,50706.08659632
2025-11-11,07:24:54.000,315,11083329,-795,0,1762845893,15156.93355378,185.29547504999937,50706.13550616
2025-11-11,07:24:55.000,315,11083377,-795,0,1762845894,15156.960499019995,185.29547504999937,50706.072622080006
2025-11-11,07:24:56.000,315,11083488,-795,0,1762845895,15156.95376271,185.26727853000193,50706.0796092
2025-11-11,07:24:57.000,315,11083313,-795,0,1762845896,15157.02786211999,185.4012120000043,50706.11454480001
2025-11-11,07:24:58.000,315,11083429,-795,0,1762845897,15156.899872229995,185.40826113000367,50705.84903424
2025-11-11,07:24:59.000,315,11083404,-795,0,1762845898,15157.00765318999,185.45760503999918,50705.91191832
2025-11-11,07:25:00.000,315,11083405,-795,0,1762845899,15157.09522522,185.4858015600039,50705.96781528
2025-11-11,07:25:01.000,315,11083467,-795,0,1762845900,15157.17606094,185.50694895000197,50705.99576376001
2025-11-11,07:25:02.000,315,11083486,-795,0,1762845901,15157.15585201,185.5844893800022,50705.98178952
2025-11-11,07:25:03.000,315,11083440,-795,0,1762845902,15157.13564308,185.6479315500037,50706.072622080006
2025-11-11,07:25:04.000,315,11083382,-795,0,1762845903,15157.182797249996,185.66907894000178,50706.04467360001
2025-11-11,07:25:05.000,315,11083333,-795,0,1762845904,15157.229951419991,185.57039112000348,50705.96781528
2025-11-11,07:25:06.000,315,11083402,-795,0,1762845905,15157.256896660001,185.64088242000435,50705.98877664
2025-11-11,07:25:07.000,315,11083397,-795,0,1762845906,15157.310787139992,185.69727545999922,50706.03768648
2025-11-11,07:25:08.000,315,11083300,-795,0,1762845907,15157.101961529996,185.73957024000265,50705.716278960004
2025-11-11,07:25:09.000,315,11083554,-795,0,1762845908,15157.330996069992,185.76071763000073,50706.05864784
2025-11-11,07:25:10.000,315,11083339,-795,0,1762845909,15157.344468689997,185.70432458999858,50705.99576376001
2025-11-11,07:25:11.000,315,11083546,-795,0,1762845910,15157.391622859992,185.75366850000137,50705.99576376001
2025-11-11,07:25:12.000,315,11083449,-795,0,1762845911,15157.405095479997,185.80301241000416,50706.06563496001
2025-11-11,07:25:13.000,315,11083365,-795,0,1762845912,15157.445513339997,185.75366850000137,50706.05864784
2025-11-11,07:25:14.000,315,11083428,-795,0,1762845913,15157.351204999992,185.8312089300016,50706.0796092
2025-11-11,07:25:15.000,315,11083474,-795,0,1762845914,15157.445513339997,185.81711067000288,50705.91890544
2025-11-11,07:25:16.000,315,11083422,-795,0,1762845915,15157.418568100002,185.71842285000457,50705.904931200006
2025-11-11,07:25:17.000,315,11083539,-795,0,1762845916,15157.519612750002,185.69022632999986,50705.96082816
2025-11-11,07:25:18.000,315,11083472,-795,0,1762845917,15157.560030610002,185.7677667600001,50705.765188800004
2025-11-11,07:25:19.000,315,11083316,-635,0,1762845918,15157.627393709998,185.70432458999858,50705.96082816
2025-11-11,07:25:20.000,315,11083536,-795,0,1762845919,15157.640866329988,185.71842285000457,50705.94685392001
2025-11-11,07:25:21.000,315,11083495,-795,0,1762845920,15157.701493119988,185.76071763000073,50705.94685392001
2025-11-11,07:25:22.000,315,11083446,-795,0,1762845921,15157.728438359998,185.7818650199988,50705.835060000005
2025-11-11,07:25:23.000,315,11083379,-795,0,1762845922,15157.789065149998,185.66907894000178,50705.91890544
2025-11-11,07:25:24.000,315,11083321,-795,0,1762845923,15157.816010389994,185.69022632999986,50705.96781528
2025-11-11,07:25:25.000,315,11083411,-795,0,1762845924,15157.876637179994,185.69727545999922,50705.89095696
2025-11-11,07:25:26.000,315,11083512,-795,0,1762845925,15157.890109799999,185.6479315500037,50705.883969840004
2025-11-11,07:25:27.000,315,11083444,-795,0,1762845926,15157.883373489989,185.619735029999,50705.953841040005
2025-11-11,07:25:28.000,315,11083415,-795,0,1762845927,15157.869900869999,185.5351454699994,50705.74422744
2025-11-11,07:25:29.000,315,11083557,-795,0,1762845928,15158.04504492999,185.54924372999812,50705.98877664
2025-11-11,07:25:30.000,315,11083344,-795,0,1762845929,15158.04504492999,185.4998998200026,50705.91890544
2025-11-11,07:25:31.000,315,11083402,-795,0,1762845930,15158.04504492999,185.47875243000453,50705.89794408001
2025-11-11,07:25:32.000,315,11083456,-795,0,1762845931,15158.098935409995,185.40826113000367,50705.91890544
2025-11-11,07:25:33.000,315,11083456,-795,0,1762845932,15158.098935409995,185.44350678000046,50706.03069936
2025-11-11,07:25:34.000,315,11083403,-795,0,1762845933,15158.18650743999,185.32367157000408,50705.91890544
2025-11-11,07:25:35.000,315,11083573,-795,0,1762845934,15158.15282589,185.3377698300028,50705.89794408001
2025-11-11,07:25:36.000,315,11083446,-795,0,1762845935,15158.280815779995,185.20383636000042,50705.96781528
2025-11-11,07:25:37.000,315,11083466,-795,0,1762845936,15158.2942884,185.2390820100045,50705.89794408001
2025-11-11,07:25:38.000,315,11083403,-795,0,1762845937,15158.26734315999,185.1544924500049,50705.68833048001
2025-11-11,07:25:39.000,315,11083443,-795,0,1762845938,15158.34817887999,185.16154158000427,50705.8699956
2025-11-11,07:25:40.000,315,11083424,-795,0,1762845939,15158.34817887999,185.00646072000382,50705.99576376001
2025-11-11,07:25:41.000,315,11083387,-795,0,1762845940,15158.35491519,184.99236245999782,50706.02371224001
2025-11-11,07:25:42.000,315,11083390,-795,0,1762845941,15158.32796994999,184.85842899000272,50705.94685392001
2025-11-11,07:25:43.000,315,11083408,-795,0,1762845942,15158.301024709996,184.80203595000057,50705.94685392001
2025-11-11,07:25:44.000,315,11083383,-795,0,1762845943,15158.341442569996,184.7949868200012,50705.94685392001
2025-11-11,07:25:45.000,315,11083524,-795,0,1762845944,15158.435750910001,184.63990596000076,50706.100570560004
2025-11-11,07:25:46.000,315,11083565,-795,0,1762845945,15158.361651499996,184.59056204999797,50705.96781528
2025-11-11,07:25:47.000,315,11083498,-795,0,1762845946,15158.361651499996,184.5835129199986,50706.06563496001
2025-11-11,07:25:48.000,315,11083621,-795,0,1762845947,15158.220188989995,184.44253032000415,50705.75820168001
2025-11-11,07:25:49.000,315,11083469,-795,0,1762845948,15158.39533305,184.47777597000095,50706.04467360001
2025-11-11,07:25:50.000,315,11083528,-795,0,1762845949,15158.34817887999,184.4213829299988,50706.05864784
2025-11-11,07:25:51.000,315,11083458,-795,0,1762845950,15158.361651499996,184.35089162999793,50706.11454480001
2025-11-11,07:25:52.000,315,11083354,-795,0,1762845951,15158.32796994999,184.2733511999977,50706.21236448001
2025-11-11,07:25:53.000,315,11083487,-795,0,1762845952,15158.321233639996,184.37203902000329,50706.100570560004
2025-11-11,07:25:54.000,315,11083299,-795,0,1762845953,15158.361651499996,184.259252939999,50706.15646752
2025-11-11,07:25:55.000,315,11083484,-795,0,1762845954,15158.361651499996,184.18876163999812,50706.100570560004
2025-11-11,07:25:56.000,315,11083506,-795,0,1762845955,15158.35491519,184.09007381999982,50706.0796092
2025-11-11,07:25:57.000,315,11083417,-795,0,1762845956,15158.402069359996,184.1112212099979,50706.09358344001
2025-11-11,07:25:58.000,315,11083627,-795,0,1762845957,15158.2942884,183.95614035000472,50705.8699956
2025-11-11,07:25:59.000,315,11083445,-795,0,1762845958,15158.381860429996,183.97023861000343,50706.19839024
2025-11-11,07:26:00.000,315,11083454,-755,0,1762845959,15158.402069359996,183.88564905000385,50706.289222800006
2025-11-11,07:26:01.000,315,11083405,-795,0,1762845960,15158.37512412,183.8645016599985,50706.19839024
2025-11-11,07:26:02.000,315,11083422,-795,0,1762845961,15158.442487219996,183.74466645000211,50706.09358344001
2025-11-11,07:26:03.000,315,11083423,-795,0,1762845962,15158.496377700001,183.82220688000234,50706.22633872
2025-11-11,07:26:04.000,315,11083422,-795,0,1762845963,15158.530059249992,183.70237166999868,50706.170441760005
2025-11-11,07:26:05.000,315,11083381,-795,0,1762845964,15158.482905079996,183.72351906000404,50706.09358344001
2025-11-11,07:26:06.000,315,11083508,-795,0,1762845965,15158.543531869997,183.55433994000487,50706.051660720004
2025-11-11,07:26:07.000,315,11083409,-795,0,1762845966,15158.503114009996,183.57548733000294,50706.11454480001
2025-11-11,07:26:08.000,315,11083519,-795,0,1762845967,15158.429014599991,183.3992590800044,50705.883969840004
2025-11-11,07:26:09.000,315,11083482,-795,0,1762845968,15158.570477109992,183.41335734000313,50706.002750880005
2025-11-11,07:26:10.000,315,11083497,-795,0,1762845969,15158.543531869997,183.3358169100029,50706.04467360001
2025-11-11,07:26:11.000,315,11083444,-795,0,1762845970,15158.604158659997,183.36401343000034,50706.03069936
2025-11-11,07:26:12.000,315,11083429,-795,0,1762845971,15158.550268179992,183.25122735000332,50706.100570560004
2025-11-11,07:26:13.000,315,11083480,-795,0,1762845972,15158.563740799997,183.2089325699999,50706.002750880005
2025-11-11,07:26:14.000,315,11083374,-795,0,1762845973,15158.536795560001,183.20188344000053,50705.98877664
2025-11-11,07:26:15.000,315,11083387,-795,0,1762845974,15158.516586630001,183.11024475000158,50706.06563496001
2025-11-11,07:26:16.000,315,11083499,-795,0,1762845975,15158.583949729997,182.9763112799992,50706.09358344001
2025-11-11,07:26:17.000,315,11083372,-795,0,1762845976,15158.610894969992,183.03270432000136,50706.17742888
2025-11-11,07:26:18.000,315,11083457,-795,0,1762845977,15158.557004490001,182.80008303000068,50705.84903424
2025-11-11,07:26:19.000,315,11083406,-795,0,1762845978,15158.658049140002,182.80713216000004,50706.121531920006
2025-11-11,07:26:20.000,315,11083412,-795,0,1762845979,15158.644576519997,182.7789356400026,50706.100570560004
2025-11-11,07:26:21.000,315,11083449,-795,0,1762845980,15158.752357479992,182.78598477000196,50706.01672512
2025-11-11,07:26:22.000,315,11083430,-795,0,1762845981,15158.745621169997,182.6661495599983,50706.1494804
2025-11-11,07:26:23.000,315,11083503,-795,0,1762845982,15158.725412239997,182.5956582600047,50706.16345464001
2025-11-11,07:26:24.000,315,11083486,-795,0,1762845983,15158.772566409993,182.58155999999872,50706.240312960006
2025-11-11,07:26:25.000,315,11083349,-795,0,1762845984,15158.880347369988,182.53926522000256,50706.08659632
2025-11-11,07:26:26.000,315,11083457,-795,0,1762845985,15158.839929510003,182.49697043999913,50705.99576376001
2025-11-11,07:26:27.000,315,11083436,-795,0,1762845986,15158.860138439988,182.4828721800004,50705.98877664
2025-11-11,07:26:28.000,315,11083397,-795,0,1762845987,15158.772566409993,182.3207421900006,50705.85602136001
2025-11-11,07:26:29.000,315,11083497,-795,0,1762845988,15158.967919399998,182.30664393000188,50706.03069936
2025-11-11,07:26:30.000,315,11083530,-795,0,1762845989,15158.994864639993,182.23615263000102,50706.10755768
2025-11-11,07:26:31.000,315,11083324,-795,0,1762845990,15159.062227739989,182.09517002999928,50706.121531920006
2025-11-11,07:26:32.000,315,11083327,-795,0,1762845991,15159.001600949989,182.109268289998,50706.14249328001
2025-11-11,07:26:33.000,315,11083382,-795,0,1762845992,15159.001600949989,182.03172785999777,50706.184416
2025-11-11,07:26:34.000,315,11083445,-795,0,1762845993,15159.001600949989,182.0387769900044,50706.12851904
2025-11-11,07:26:35.000,315,11083405,-795,0,1762845994,15159.035282499994,181.95418743000482,50706.05864784
2025-11-11,07:26:36.000,315,11083453,-795,0,1762845995,15159.136327149994,181.86959786999796,50706.06563496001
2025-11-11,07:26:37.000,315,11083379,-795,0,1762845996,15159.129590839999,181.85549960999924,50706.03768648
2025-11-11,07:26:38.000,315,11083414,-795,0,1762845997,15159.028546189998,181.82025396000245,50705.904931200006
2025-11-11,07:26:39.000,315,11083514,-795,0,1762845998,15159.19021763,181.69336961999943,50706.009738
2025-11-11,07:26:40.000,315,11083555,-795,0,1762845999,15159.257580729995,181.62287831999856,50705.97480240001
2025-11-11,07:26:41.000,315,11083334,-795,0,1762846000,15159.30473489999,181.52419050000026,50706.051660720004
2025-11-11,07:26:42.000,315,11083550,-795,0,1762846001,15159.399043239995,181.41140442000324,50706.05864784
2025-11-11,07:26:43.000,315,11083416,-795,0,1762846002,15159.358625379995,181.37615876999917,50706.03768648
2025-11-11,07:26:44.000,315,11083439,-795,0,1762846003,15159.39230693,181.24927443000342,50706.11454480001
2025-11-11,07:26:45.000,315,11083494,-795,0,1762846004,15159.47314265,181.12943921999977,50706.06563496001
2025-11-11,07:26:46.000,315,11083446,-795,0,1762846005,15159.378834309995,181.04484966000018,50705.953841040005
2025-11-11,07:26:47.000,315,11083489,-795,0,1762846006,15159.45293372,181.03075140000146,50706.03768648
2025-11-11,07:26:48.000,315,11083404,-795,0,1762846007,15159.30473489999,180.8615722800023,50705.63243352
2025-11-11,07:26:49.000,315,11083515,-795,0,1762846008,15159.479878959995,180.86862141000165,50705.87698272001
2025-11-11,07:26:50.000,315,11083367,-795,0,1762846009,15159.479878959995,180.75583533000463,50705.98877664
2025-11-11,07:26:51.000,315,11083372,-795,0,1762846010,15159.45293372,180.68534403000376,50705.91191832
2025-11-11,07:26:52.000,315,11083449,-795,0,1762846011,15159.43272479,180.6500983799997,50705.97480240001
2025-11-11,07:26:53.000,315,11083488,-795,0,1762846012,15159.36536168999,180.5514105600014,50705.97480240001
2025-11-11,07:26:54.000,315,11083363,-715,0,1762846013,15159.43272479,180.5161649100046,50705.91890544
2025-11-11,07:26:55.000,315,11083437,-755,0,1762846014,15159.39230693,180.5161649100046,50706.02371224001
2025-11-11,07:26:56.000,315,11083405,-795,0,1762846015,15159.45293372,180.32583840000007,50706.002750880005
2025-11-11,07:26:57.000,315,11083444,-795,0,1762846016,15159.439461099995,180.39632970000093,50706.009738
2025-11-11,07:26:58.000,315,11083470,-795,0,1762846017,15159.29126228,180.29059275000327,50705.74422744
2025-11-11,07:26:59.000,315,11083471,-795,0,1762846018,15159.40577954999,180.26944535999792,50706.04467360001
2025-11-11,07:27:00.000,315,11083435,-795,0,1762846019,15159.399043239995,180.33993665999878,50706.01672512
2025-11-11,07:27:01.000,315,11083507,-795,0,1762846020,15159.36536168999,180.26944535999792,50705.96082816
2025-11-11,07:27:02.000,315,11083478,-795,0,1762846021,15159.358625379995,180.32583840000007,50706.051660720004
2025-11-11,07:27:03.000,315,11083471,-795,0,1762846022,15159.40577954999,180.26944535999792,50705.94685392001
2025-11-11,07:27:04.000,315,11083490,-795,0,1762846023,15159.38557061999,180.22715058000176,50705.953841040005
2025-11-11,07:27:05.000,315,11083407,-795,0,1762846024,15159.30473489999,180.22715058000176,50705.9398668
2025-11-11,07:27:06.000,315,11083390,-795,0,1762846025,15159.277789659995,180.1919049299977,50705.87698272001
2025-11-11,07:27:07.000,315,11083353,-795,0,1762846026,15159.27105335,180.31174014000135,50705.96082816
2025-11-11,07:27:08.000,315,11083454,-795,0,1762846027,15159.217162869994,180.1919049299977,50705.6953176
2025-11-11,07:27:09.000,315,11083377,-795,0,1762846028,15159.22389917999,180.1919049299977,50705.98877664
2025-11-11,07:27:10.000,315,11083406,-795,0,1762846029,15159.26431703999,180.22715058000176,50705.91191832
2025-11-11,07:27:11.000,315,11083557,-795,0,1762846030,15159.20369024999,180.26239622999856,50705.98877664
2025-11-11,07:27:12.000,315,11083433,-795,0,1762846031,15159.156536079994,180.26239622999856,50705.91191832
2025-11-11,07:27:13.000,315,11083514,-795,0,1762846032,15159.149799769999,180.33288752999943,50705.932879680004
2025-11-11,07:27:14.000,315,11083448,-795,0,1762846033,15159.156536079994,180.3681331800035,50706.002750880005
2025-11-11,07:27:15.000,315,11083463,-795,0,1762846034,15159.136327149994,180.33993665999878,50705.94685392001
2025-11-11,07:27:16.000,315,11083416,-795,0,1762846035,15159.14306345999,180.43862448000436,50705.953841040005
2025-11-11,07:27:17.000,315,11083524,-795,0,1762846036,15159.129590839999,180.47387013000116,50706.01672512
2025-11-11,07:27:18.000,315,11083498,-795,0,1762846037,15158.981392019989,180.48091926000052,50705.94685392001
2025-11-11,07:27:19.000,315,11083533,-795,0,1762846038,15159.021809879989,180.6782949000044,50706.072622080006
2025-11-11,07:27:20.000,315,11083455,-795,0,1762846039,15159.048755119999,180.6782949000044,50706.03768648
2025-11-11,07:27:21.000,315,11083352,-795,0,1762846040,15159.055491429994,180.748786199998,50706.04467360001
2025-11-11,07:27:22.000,315,11083443,-795,0,1762846041,15159.001600949989,180.78403185000207,50706.03768648
2025-11-11,07:27:23.000,315,11083487,-795,0,1762846042,15159.048755119999,180.8615722800023,50706.09358344001
2025-11-11,07:27:24.000,315,11083474,-795,0,1762846043,15159.075700359994,180.97435835999931,50706.051660720004
2025-11-11,07:27:25.000,315,11083362,-795,0,1762846044,15159.102645599989,181.04484966000018,50706.02371224001
2025-11-11,07:27:26.000,315,11083482,-795,0,1762846045,15159.048755119999,181.10124270000233,50706.002750880005
2025-11-11,07:27:27.000,315,11083420,-795,0,1762846046,15159.156536079994,181.09419357000297,50706.02371224001
2025-11-11,07:27:28.000,315,11083405,-795,0,1762846047,15158.974655709993,181.11534096000105,50705.67435624
2025-11-11,07:27:29.000,315,11083580,-795,0,1762846048,15159.129590839999,181.3056674699983,50706.03069936
2025-11-11,07:27:30.000,315,11083568,-795,0,1762846049,15159.129590839999,181.38320789999852,50705.98877664
2025-11-11,07:27:31.000,315,11083385,-795,0,1762846050,15159.116118219994,181.39730616000452,50706.04467360001
2025-11-11,07:27:32.000,315,11083449,-795,0,1762846051,15159.14306345999,181.49599398000282,50705.9398668
2025-11-11,07:27:33.000,315,11083560,-795,0,1762846052,15159.116118219994,181.49599398000282,50705.904931200006
2025-11-11,07:27:34.000,315,11083374,-795,0,1762846053,15159.095909289994,181.54533788999834,50705.883969840004
2025-11-11,07:27:35.000,315,11083504,-795,0,1762846054,15159.082436669989,181.69336961999943,50705.9398668
2025-11-11,07:27:36.000,315,11083496,-795,0,1762846055,15159.089172979999,181.70746787999815,50705.9398668
2025-11-11,07:27:37.000,315,11083318,-795,0,1762846056,15159.102645599989,181.83435222000116,50705.99576376001
2025-11-11,07:27:38.000,315,11083532,-795,0,1762846057,15159.015073569994,181.89779439000267,50705.63942064001
2025-11-11,07:27:39.000,315,11083470,-795,0,1762846058,15159.14306345999,181.95418743000482,50706.01672512
2025-11-11,07:27:40.000,315,11083416,-795,0,1762846059,15159.089172979999,182.05992438000249,50705.97480240001
2025-11-11,07:27:41.000,315,11083450,-795,0,1762846060,15159.075700359994,182.10221915999864,50706.01672512
2025-11-11,07:27:42.000,315,11083373,-795,0,1762846061,15159.068964049999,182.1586122000008,50705.96781528
2025-11-11,07:27:43.000,315,11083428,-795,0,1762846062,15159.21042656,182.26434914999845,50705.932879680004
2025-11-11,07:27:44.000,315,11083459,-795,0,1762846063,15159.297998589995,182.2713982799978,50705.89794408001
2025-11-11,07:27:45.000,315,11083423,-795,0,1762846064,15159.30473489999,182.34893870999804,50705.953841040005
2025-11-11,07:27:46.000,315,11083369,-795,0,1762846065,15159.32494382999,182.32779131999996,50705.883969840004
2025-11-11,07:27:47.000,315,11083387,-795,0,1762846066,15159.399043239995,182.27844741000445,50705.98178952
2025-11-11,07:27:48.000,315,11083452,-795,0,1762846067,15159.378834309995,182.25025088999973,50705.59051080001
2025-11-11,07:27:49.000,315,11083396,-795,0,1762846068,15159.55397837,182.18680871999823,50705.92589256001
2025-11-11,07:27:50.000,315,11083358,-795,0,1762846069,15159.587659919991,182.0387769900044,50705.97480240001
2025-11-11,07:27:51.000,315,11083443,-795,0,1762846070,15159.648286709991,182.06697351000184,50705.89095696
2025-11-11,07:27:52.000,315,11083494,-795,0,1762846071,15159.708913499991,181.96828569000354,50705.82807288001
2025-11-11,07:27:53.000,315,11083517,-795,0,1762846072,15159.789749219992,181.91894178000075,50705.96082816
2025-11-11,07:27:54.000,315,11083476,-795,0,1762846073,15159.904266489997,181.80615570000373,50705.904931200006
2025-11-11,07:27:55.000,315,11083457,-795,0,1762846074,15159.944684349997,181.74976266000158,50705.91191832
2025-11-11,07:27:56.000,315,11083336,-795,0,1762846075,15160.059201619988,181.62287831999856,50705.89095696
2025-11-11,07:27:57.000,315,11083409,-795,0,1762846076,15160.146773649998,181.54533788999834,50706.002750880005
2025-11-11,07:27:58.000,315,11083398,-795,0,1762846077,15160.065937929998,181.36206051000045,50705.667369120005
2025-11-11,07:27:59.000,315,11083443,-795,0,1762846078,15160.207400439998,181.29861833999894,50705.86300848
2025-11-11,07:28:00.000,315,11083405,-795,0,1762846079,15160.308445089999,181.1717340000032,50705.89794408001
2025-11-11,07:28:01.000,315,11083401,-795,0,1762846080,15160.308445089999,180.96730922999996,50705.89095696
2025-11-11,07:28:02.000,315,11083331,-795,0,1762846081,15160.315181399994,180.88976879999973,50705.86300848
2025-11-11,07:28:03.000,315,11083440,-795,0,1762846082,15160.348862949999,180.82632662999822,50705.94685392001
2025-11-11,07:28:04.000,315,11083402,-795,0,1762846083,15160.355599259994,180.57255794999946,50705.8699956
2025-11-11,07:28:05.000,315,11083418,-795,0,1762846084,15160.38254449999,180.48796838999988,50705.91890544
2025-11-11,07:28:06.000,315,11083356,-795,0,1762846085,15160.4499076,180.39632970000093,50705.80711152001
2025-11-11,07:28:07.000,315,11083374,-795,0,1762846086,15160.51053439,180.2201014500024,50705.80711152001
2025-11-11,07:28:08.000,315,11083547,-795,0,1762846087,15160.355599259994,180.11436450000474,50705.6254464
2025-11-11,07:28:09.000,315,11083503,-795,0,1762846088,15160.497061769995,180.00157842000044,50705.86300848
2025-11-11,07:28:10.000,315,11083469,-795,0,1762846089,15160.49032546,179.77600625999912,50705.84903424
2025-11-11,07:28:11.000,315,11083466,-795,0,1762846090,15160.47011653,179.7125640900049,50705.835060000005
2025-11-11,07:28:12.000,315,11083458,-755,0,1762846091,15160.47011653,179.54338496999844,50705.77217592
2025-11-11,07:28:13.000,315,11083553,-795,0,1762846092,15160.517270699995,179.42354976000206,50705.85602136001
2025-11-11,07:28:14.000,315,11083452,-795,0,1762846093,15160.52400700999,179.3037145499984,50705.80711152001
2025-11-11,07:28:15.000,315,11083429,-795,0,1762846094,15160.51053439,179.12748629999987,50705.73025320001
2025-11-11,07:28:16.000,315,11083491,-795,0,1762846095,15160.44317128999,179.08519152000372,50705.765188800004
2025-11-11,07:28:17.000,315,11083453,-795,0,1762846096,15160.49032546,178.9230615300039,50705.8001244
2025-11-11,07:28:18.000,315,11083418,-795,0,1762846097,15160.40275342999,178.78912806000153,50705.59051080001
2025-11-11,07:28:19.000,315,11083447,-795,0,1762846098,15160.36233556999,178.7609315400041,50705.82807288001
2025-11-11,07:28:20.000,315,11083512,-715,0,1762846099,15160.38254449999,178.66224371999851,50705.89095696
2025-11-11,07:28:21.000,315,11083464,-795,0,1762846100,15160.315181399994,178.60585068000364,50705.8699956
2025-11-11,07:28:22.000,315,11083486,-795,0,1762846101,15160.288236159999,178.52831025000341,50705.904931200006
2025-11-11,07:28:23.000,315,11083446,-795,0,1762846102,15160.187191509998,178.47191721000127,50705.75121456
2025-11-11,07:28:24.000,315,11083463,-795,0,1762846103,15160.160246269988,178.44372069000383,50705.74422744
2025-11-11,07:28:25.000,315,11083398,-795,0,1762846104,15160.113092099993,178.35208200000488,50705.835060000005
2025-11-11,07:28:26.000,315,11083360,-795,0,1762846105,15159.998574830002,178.4014259100004,50705.8699956
2025-11-11,07:28:27.000,315,11083353,-795,0,1762846106,15159.971629589993,178.38027852000232,50705.99576376001
2025-11-11,07:28:28.000,315,11083466,-795,0,1762846107,15159.769540289992,178.37322939000296,50705.66038200001
2025-11-11,07:28:29.000,315,11083491,-795,0,1762846108,15159.809958149992,178.47896634000062,50705.81409864
2025-11-11,07:28:30.000,315,11083401,-795,0,1762846109,15159.702177189996,178.47896634000062,50705.786150160005
2025-11-11,07:28:31.000,315,11083352,-795,0,1762846110,15159.59439623,178.52126112000406,50705.91191832
2025-11-11,07:28:32.000,315,11083453,-795,0,1762846111,15159.56745098999,178.5847032899983,50705.82807288001
2025-11-11,07:28:33.000,315,11083450,-795,0,1762846112,15159.540505749996,178.55650677000085,50705.86300848
2025-11-11,07:28:34.000,315,11083376,-795,0,1762846113,15159.419252169995,178.68339111000387,50705.86300848
2025-11-11,07:28:35.000,315,11083430,-795,0,1762846114,15159.358625379995,178.7115876300013,50705.82807288001
2025-11-11,07:28:36.000,315,11083411,-795,0,1762846115,15159.32494382999,178.8102754499996,50705.85602136001
2025-11-11,07:28:37.000,315,11083474,-795,0,1762846116,15159.31147121,178.83847197000432,50705.953841040005
2025-11-11,07:28:38.000,315,11083334,-795,0,1762846117,15159.149799769999,178.83142283999769,50705.569549440006
2025-11-11,07:28:39.000,315,11083515,-795,0,1762846118,15159.095909289994,178.8948650099992,50705.86300848
2025-11-11,07:28:40.000,315,11083510,-795,0,1762846119,15159.149799769999,178.99355283000477,50705.86300848
2025-11-11,07:28:41.000,315,11083485,-795,0,1762846120,15159.048755119999,179.01470022000285,50705.9398668
2025-11-11,07:28:42.000,315,11083356,-795,0,1762846121,15159.015073569994,179.12748629999987,50705.87698272001
2025-11-11,07:28:43.000,315,11083443,-795,0,1762846122,15158.893819989993,179.17683021000266,50705.8699956
2025-11-11,07:28:44.000,315,11083438,-795,0,1762846123,15158.812984269993,179.24027238000417,50705.81409864
2025-11-11,07:28:45.000,315,11083485,-795,0,1762846124,15158.786039029997,179.3037145499984,50705.89794408001
2025-11-11,07:28:46.000,315,11083475,-795,0,1762846125,15158.799511650002,179.40240237000398,50705.86300848
2025-11-11,07:28:47.000,315,11083385,-795,0,1762846126,15158.711939619992,179.33896020000248,50705.82807288001
2025-11-11,07:28:48.000,315,11083428,-795,0,1762846127,15158.516586630001,179.49404106000293,50705.54160096001
2025-11-11,07:28:49.000,315,11083459,-795,0,1762846128,15158.631103899992,179.60682713999995,50705.91191832
2025-11-11,07:28:50.000,315,11083421,-795,0,1762846129,15158.617631280002,179.60682713999995,50705.82807288001
2025-11-11,07:28:51.000,315,11083494,-795,0,1762846130,15158.570477109992,179.67731844000082,50705.8699956
2025-11-11,07:28:52.000,315,11083468,-795,0,1762846131,15158.597422350002,179.78305538999848,50705.87698272001
2025-11-11,07:28:53.000,315,11083390,-795,0,1762846132,15158.557004490001,179.83944843000063,50705.72326608
2025-11-11,07:28:54.000,315,11083470,-795,0,1762846133,15158.577213420001,179.91698886000086,50705.81409864
2025-11-11,07:28:55.000,315,11083517,-795,0,1762846134,15158.543531869997,179.93813624999893,50705.765188800004
2025-11-11,07:28:56.000,315,11083429,-795,0,1762846135,15158.536795560001,180.06502059000195,50705.79313728
2025-11-11,07:28:57.000,315,11083484,-795,0,1762846136,15158.422278289996,180.00157842000044,50705.75820168001
2025-11-11,07:28:58.000,315,11083433,-795,0,1762846137,15158.462696149996,180.10026623999875,50705.63243352
2025-11-11,07:28:59.000,315,11083521,-795,0,1762846138,15158.449223529991,180.14961015000154,50705.67435624
2025-11-11,07:29:00.000,315,11083366,-795,0,1762846139,15158.449223529991,180.24829796999984,50705.63243352
2025-11-11,07:29:01.000,315,11083493,-795,0,1762846140,15158.509850319992,180.29059275000327,50705.75820168001
2025-11-11,07:29:02.000,315,11083392,-795,0,1762846141,15158.496377700001,180.31174014000135,50705.60448504
2025-11-11,07:29:03.000,315,11083463,-795,0,1762846142,15158.462696149996,180.29764188000263,50705.66038200001
2025-11-11,07:29:04.000,315,11083481,-795,0,1762846143,15158.557004490001,180.36108405000414,50705.68134336
2025-11-11,07:29:05.000,315,11083382,-795,0,1762846144,15158.509850319992,180.39632970000093,50705.68833048001
2025-11-11,07:29:06.000,315,11083475,-795,0,1762846145,15158.583949729997,180.43157534999773,50705.73025320001
2025-11-11,07:29:07.000,315,11083364,-795,0,1762846146,15158.590686039992,180.5020666499986,50705.63243352
2025-11-11,07:29:08.000,315,11083408,-795,0,1762846147,15158.530059249992,180.50911577999796,50705.51365248
2025-11-11,07:29:09.000,315,11083255,-795,0,1762846148,15158.516586630001,180.53731230000267,50705.44378128001
2025-11-11,07:29:10.000,315,11083450,-795,0,1762846149,15158.577213420001,180.5302631700033,50705.63243352
2025-11-11,07:29:11.000,315,11083410,-795,0,1762846150,15158.610894969992,180.64304925000033,50705.6254464
2025-11-11,07:29:12.000,315,11083452,-795,0,1762846151,15158.610894969992,180.6148527300029,50705.63243352
2025-11-11,07:29:13.000,315,11083381,-795,0,1762846152,15158.637840210002,180.65714750999905,50705.569549440006
2025-11-11,07:29:14.000,315,11083465,-795,0,1762846153,15158.684994379997,180.68534403000376,50705.47871688
2025-11-11,07:29:15.000,315,11083468,-795,0,1762846154,15158.698467000002,180.6782949000044,50705.58352368
2025-11-11,07:29:16.000,315,11083497,-795,0,1762846155,15158.705203309997,180.79108098000142,50705.50666536
2025-11-11,07:29:17.000,315,11083479,-795,0,1762846156,15158.738884860002,180.68534403000376,50705.59051080001
2025-11-11,07:29:18.000,315,11083432,-795,0,1762846157,15158.684994379997,180.68534403000376,50705.27609040001
2025-11-11,07:29:19.000,315,11083447,-795,0,1762846158,15158.833193199993,180.69239316000312,50705.63243352
2025-11-11,07:29:20.000,315,11083434,-795,0,1762846159,15158.887083679998,180.70649142000184,50705.569549440006
2025-11-11,07:29:21.000,315,11083382,-795,0,1762846160,15158.853402129993,180.69944229000248,50705.569549440006
2025-11-11,07:29:22.000,315,11083465,-795,0,1762846161,15158.920765229988,180.64304925000033,50705.485704
2025-11-11,07:29:23.000,315,11083455,-795,0,1762846162,15158.988128329998,180.72058968000056,50705.52762672
2025-11-11,07:29:24.000,315,11083409,-795,0,1762846163,15159.035282499994,180.70649142000184,50705.499678240005
2025-11-11,07:29:25.000,315,11083461,-795,0,1762846164,15159.062227739989,180.68534403000376,50705.52762672
2025-11-11,07:29:26.000,315,11083536,-795,0,1762846165,15159.095909289994,180.54436143000203,50705.43679416
2025-11-11,07:29:27.000,315,11083388,-795,0,1762846166,15159.19021763,180.57255794999946,50705.429807040004
2025-11-11,07:29:28.000,315,11083470,-795,0,1762846167,15159.042018809989,180.48796838999988,50705.05250256
2025-11-11,07:29:29.000,315,11083469,-795,0,1762846168,15159.277789659995,180.4668210000018,50705.37391008001
2025-11-11,07:29:30.000,315,11083489,-795,0,1762846169,15159.23063549,180.43157534999773,50705.3459616
2025-11-11,07:29:31.000,315,11083428,-795,0,1762846170,15159.23063549,180.3681331800035,50705.499678240005
2025-11-11,07:29:32.000,315,11083416,-795,0,1762846171,15159.257580729995,180.26944535999792,50705.39487144001
2025-11-11,07:29:33.000,315,11083504,-795,0,1762846172,15159.277789659995,180.20600319000368,50705.380897200004
2025-11-11,07:29:34.000,315,11083467,-795,0,1762846173,15159.29126228,180.21305232000304,50705.47172976001
2025-11-11,07:29:35.000,315,11083380,-795,0,1762846174,15159.28452596999,180.12846276000346,50705.32500024001
2025-11-11,07:29:36.000,315,11083424,-795,0,1762846175,15159.277789659995,180.08616798000003,50705.30403888001
2025-11-11,07:29:37.000,315,11083381,-795,0,1762846176,15159.237371799994,180.04387320000387,50705.3459616
2025-11-11,07:29:38.000,315,11083485,-795,0,1762846177,15159.170008699999,179.99452929000108,50705.213206320004
2025-11-11,07:29:39.000,315,11083539,-795,0,1762846178,15159.19021763,179.89584147000278,50705.31801312
2025-11-11,07:29:40.000,315,11083470,-795,0,1762846179,15159.16327238999,179.93108711999957,50705.311026
2025-11-11,07:29:41.000,315,11083437,-795,0,1762846180,15159.149799769999,179.8605958199987,50705.2411548
2025-11-11,07:29:42.000,315,11083458,-795,0,1762846181,15159.149799769999,179.90289060000214,50705.262116160004
2025-11-11,07:29:43.000,315,11083378,-795,0,1762846182,15159.18348131999,179.83944843000063,50705.27609040001
2025-11-11,07:29:44.000,315,11083470,-795,0,1762846183,15159.176745009994,179.84649756,50705.30403888001
2025-11-11,07:29:45.000,315,11083461,-795,0,1762846184,15159.149799769999,179.79715365000447,50705.36692296
2025-11-11,07:29:46.000,315,11083466,-795,0,1762846185,15159.149799769999,179.77600625999912,50705.25512904001
2025-11-11,07:29:47.000,315,11083373,-795,0,1762846186,15159.19021763,179.69141669999954,50705.27609040001
2025-11-11,07:29:48.000,315,11083462,-795,0,1762846187,15159.075700359994,179.68436757000018,50705.115386640005
2025-11-11,07:29:49.000,315,11083371,-795,0,1762846188,15159.109381909999,179.75485887000104,50705.07346392
2025-11-11,07:29:50.000,315,11083437,-795,0,1762846189,15159.102645599989,179.68436757000018,50705.213206320004
2025-11-11,07:29:51.000,315,11083510,-795,0,1762846190,15159.12285452999,179.62797452999803,50705.27609040001
2025-11-11,07:29:52.000,315,11083355,-755,0,1762846191,15159.109381909999,179.60682713999995,50705.24814192
2025-11-11,07:29:53.000,315,11083343,-795,0,1762846192,15159.109381909999,179.55748323000444,50705.262116160004
2025-11-11,07:29:54.000,315,11083414,-795,0,1762846193,15159.082436669989,179.54338496999844,50705.17827072
2025-11-11,07:29:55.000,315,11083540,-795,0,1762846194,15159.062227739989,179.53633583999908,50705.29006464
2025-11-11,07:29:56.000,315,11083514,-795,0,1762846195,15158.981392019989,179.515188450001,50705.234167680006
2025-11-11,07:29:57.000,315,11083478,-795,0,1762846196,15159.055491429994,179.45879540999886,50705.311026
2025-11-11,07:29:58.000,315,11083432,-795,0,1762846197,15158.927501539998,179.4165006300027,50705.0315412
2025-11-11,07:29:59.000,315,11083455,-755,0,1762846198,15159.048755119999,179.40945150000334,50705.22718056001
2025-11-11,07:30:00.000,315,11083554,-795,0,1762846199,15159.008337259998,179.42354976000206,50705.311026
2025-11-11,07:30:01.000,315,11083492,-795,0,1762846200,15159.042018809989,179.33191107000312,50705.30403888001
2025-11-11,07:30:02.000,315,11083461,-795,0,1762846201,15159.015073569994,179.39535324000462,50705.27609040001
2025-11-11,07:30:03.000,315,11083516,-795,0,1762846202,15159.095909289994,179.33896020000248,50705.3459616
2025-11-11,07:30:04.000,315,11083456,-795,0,1762846203,15159.042018809989,179.33896020000248,50705.35993584
2025-11-11,07:30:05.000,315,11083420,-795,0,1762846204,15158.988128329998,179.28256716000033,50705.3459616
2025-11-11,07:30:06.000,315,11083368,-795,0,1762846205,15158.988128329998,179.33191107000312,50705.32500024001
2025-11-11,07:30:07.000,315,11083445,-795,0,1762846206,15158.981392019989,179.29666541999904,50705.27609040001
2025-11-11,07:30:08.000,315,11083430,-795,0,1762846207,15158.900556299988,179.26141977000225,50704.96167
2025-11-11,07:30:09.000,315,11083396,-795,0,1762846208,15158.981392019989,179.29666541999904,50705.19224496
2025-11-11,07:30:10.000,315,11083372,-795,0,1762846209,15158.914028919993,179.33191107000312,50705.18525784001
2025-11-11,07:30:11.000,315,11083419,-795,0,1762846210,15158.967919399998,179.36010759000055,50705.20621920001
2025-11-11,07:30:12.000,315,11083406,-795,0,1762846211,15158.900556299988,179.37420584999927,50705.26910328
2025-11-11,07:30:13.000,315,11083461,-795,0,1762846212,15158.873611059993,179.3671567199999,50705.08743816001
2025-11-11,07:30:14.000,315,11083400,-795,0,1762846213,15158.880347369988,179.38125497999863,50705.234167680006
2025-11-11,07:30:15.000,315,11083510,-795,0,1762846214,15158.826456889998,179.4165006300027,50705.234167680006
2025-11-11,07:30:16.000,315,11083447,-795,0,1762846215,15158.799511650002,179.43059889000142,50705.1712836
2025-11-11,07:30:17.000,315,11083457,-795,0,1762846216,15158.806247959998,179.47289367000485,50705.17827072
2025-11-11,07:30:18.000,315,11083423,-795,0,1762846217,15158.765830099997,179.5504340999978,50705.10839952001
2025-11-11,07:30:19.000,315,11083401,-755,0,1762846218,15158.779302720002,179.5504340999978,50705.1712836
2025-11-11,07:30:20.000,315,11083340,-795,0,1762846219,15158.819720580002,179.55748323000444,50705.22019344
2025-11-11,07:30:21.000,315,11083512,-795,0,1762846220,15158.833193199993,179.62092539999867,50705.19923208
2025-11-11,07:30:22.000,315,11083469,-795,0,1762846221,15158.819720580002,179.60682713999995,50705.15730936001
2025-11-11,07:30:23.000,315,11083307,-795,0,1762846222,15158.887083679998,179.5997780100006,50705.14333512
2025-11-11,07:30:24.000,315,11083428,-795,0,1762846223,15158.927501539998,179.67026931000146,50705.164296480005
2025-11-11,07:30:25.000,315,11083519,-795,0,1762846224,15158.900556299988,179.5997780100006,50705.066476800006
2025-11-11,07:30:26.000,315,11083414,-795,0,1762846225,15158.947710469998,179.5786306200025,50705.08045104
2025-11-11,07:30:27.000,315,11083482,-795,0,1762846226,15159.001600949989,179.68436757000018,50705.066476800006
2025-11-11,07:30:28.000,315,11083467,-795,0,1762846227,15158.934237849993,179.64207279000402,50705.05948968001
2025-11-11,07:30:29.000,315,11083461,-795,0,1762846228,15158.900556299988,179.65617105000274,50704.91276016
2025-11-11,07:30:30.000,315,11083398,-795,0,1762846229,15159.021809879989,179.64207279000402,50705.164296480005
2025-11-11,07:30:31.000,315,11083432,-795,0,1762846230,15159.089172979999,179.69141669999954,50705.26910328
2025-11-11,07:30:32.000,315,11083460,-795,0,1762846231,15159.156536079994,179.69141669999954,50705.213206320004
2025-11-11,07:30:33.000,315,11083425,-795,0,1762846232,15159.102645599989,179.6984658299989,50705.164296480005
2025-11-11,07:30:34.000,315,11083416,-795,0,1762846233,15159.136327149994,179.67026931000146,50705.05948968001
2025-11-11,07:30:35.000,315,11083462,-795,0,1762846234,15159.176745009994,179.65617105000274,50705.045515440004
2025-11-11,07:30:36.000,315,11083478,-795,0,1762846235,15159.25084442,179.64207279000402,50705.08045104
2025-11-11,07:30:37.000,315,11083444,-795,0,1762846236,15159.196953939994,179.67731844000082,50705.045515440004
2025-11-11,07:30:38.000,315,11083444,-795,0,1762846237,15159.19021763,179.6138762699993,50704.80096624001
2025-11-11,07:30:39.000,315,11083466,-795,0,1762846238,15159.318207519995,179.62797452999803,50704.97564424
2025-11-11,07:30:40.000,315,11083478,-795,0,1762846239,15159.30473489999,179.6138762699993,50705.010579839996
2025-11-11,07:30:41.000,315,11083443,-795,0,1762846240,15159.39230693,179.55748323000444,50705.01756696001
2025-11-11,07:30:42.000,315,11083408,-795,0,1762846241,15159.41251586,179.49404106000293,50704.96865712001
2025-11-11,07:30:43.000,315,11083453,-795,0,1762846242,15159.46640633999,179.3671567199999,50704.9267344
2025-11-11,07:30:44.000,315,11083415,-795,0,1762846243,15159.51356051,179.38125497999863,50705.010579839996
2025-11-11,07:30:45.000,315,11083352,-795,0,1762846244,15159.5741873,179.31076367999776,50705.066476800006
2025-11-11,07:30:46.000,315,11083410,-795,0,1762846245,15159.54724205999,179.2050267300001,50704.96865712001
2025-11-11,07:30:47.000,315,11083479,-795,0,1762846246,15159.641550399996,179.19092847000138,50704.91974728001
2025-11-11,07:30:48.000,315,11083517,-795,0,1762846247,15159.641550399996,179.07109325999772,50704.612314000005
2025-11-11,07:30:49.000,315,11083517,-795,0,1762846248,15159.735858740001,179.056994999999,50704.74506928
2025-11-11,07:30:50.000,315,11083447,-795,0,1762846249,15159.715649810001,179.01470022000285,50704.8568632
2025-11-11,07:30:51.000,315,11083531,-795,0,1762846250,15159.823430769997,178.8948650099992,50704.842888959996
2025-11-11,07:30:52.000,315,11083389,-795,0,1762846251,15159.809958149992,178.8596193600024,50704.75205640001
2025-11-11,07:30:53.000,315,11083333,-795,0,1762846252,15159.884057559997,178.84552110000368,50704.87083744001
2025-11-11,07:30:54.000,315,11083438,-795,0,1762846253,15159.843639699997,178.63404720000108,50704.73808216
2025-11-11,07:30:55.000,315,11083345,-795,0,1762846254,15159.830167079992,178.5847032899983,50704.7171208
2025-11-11,07:30:56.000,315,11083366,-795,0,1762846255,15159.890793869992,178.5847032899983,50704.710133680004
2025-11-11,07:30:57.000,315,11083373,-795,0,1762846256,15159.884057559997,178.54240851000213,50704.7171208
2025-11-11,07:30:58.000,315,11083389,-795,0,1762846257,15159.708913499991,178.38027852000232,50704.374751920004
2025-11-11,07:30:59.000,315,11083374,-795,0,1762846258,15159.843639699997,178.34503286999825,50704.48654584001
2025-11-11,07:31:00.000,315,11083484,-795,0,1762846259,15159.998574830002,178.28159070000402,50704.675198079996
2025-11-11,07:31:01.000,315,11083519,-795,0,1762846260,15159.951420659992,178.3168363500008,50704.68917232
2025-11-11,07:31:02.000,315,11083363,-795,0,1762846261,15159.964893279997,178.11241158000485,50704.59135264
2025-11-11,07:31:03.000,315,11083338,-795,0,1762846262,15159.958156970002,178.11241158000485,50704.57039128
2025-11-11,07:31:04.000,315,11083367,-795,0,1762846263,15160.005311139998,178.01372375999927,50704.5773784
2025-11-11,07:31:05.000,315,11083513,-795,0,1762846264,15159.951420659992,177.9714289800031,50704.51449432001
2025-11-11,07:31:06.000,315,11083353,-795,0,1762846265,15159.971629589993,177.9432324599984,50704.55641704001
2025-11-11,07:31:07.000,315,11083412,-795,0,1762846266,15159.985102209997,177.82339725000202,50704.58436552001
2025-11-11,07:31:08.000,315,11083474,-635,0,1762846267,15159.809958149992,177.73880769000243,50704.395713280006
2025-11-11,07:31:09.000,315,11083395,-795,0,1762846268,15159.964893279997,177.71766030000435,50704.563404160006
2025-11-11,07:31:10.000,315,11083479,-795,0,1762846269,15159.991838519993,177.64011987000413,50704.542442800004
2025-11-11,07:31:11.000,315,11083459,-795,0,1762846270,15159.971629589993,177.61897247999877,50704.612314000005
2025-11-11,07:31:12.000,315,11083448,-795,0,1762846271,15159.991838519993,177.45684248999896,50704.60532688001
2025-11-11,07:31:13.000,315,11083516,-795,0,1762846272,15159.931211729992,177.49208814000303,50704.57039128
2025-11-11,07:31:14.000,315,11083373,-795,0,1762846273,15159.897530180002,177.45684248999896,50704.52148144
2025-11-11,07:31:15.000,315,11083510,-795,0,1762846274,15159.884057559997,177.46389161999832,50704.51449432001
2025-11-11,07:31:16.000,315,11083512,-795,0,1762846275,15159.890793869992,177.4004494500041,50704.5773784
2025-11-11,07:31:17.000,315,11083415,-755,0,1762846276,15159.857112320002,177.32290902000386,50704.563404160006
2025-11-11,07:31:18.000,315,11083507,-795,0,1762846277,15159.735858740001,177.21012293999956,50704.23500952
2025-11-11,07:31:19.000,315,11083314,-795,0,1762846278,15159.769540289992,177.17487729000277,50704.52846856
2025-11-11,07:31:20.000,315,11083558,-795,0,1762846279,15159.702177189996,177.24536859000364,50704.59135264
2025-11-11,07:31:21.000,315,11083325,-795,0,1762846280,15159.756067670001,177.16077903000405,50704.55641704001
2025-11-11,07:31:22.000,315,11083380,-795,0,1762846281,15159.688704569991,177.06209120999847,50704.52846856
2025-11-11,07:31:23.000,315,11083396,-795,0,1762846282,15159.628077779991,177.07618947000446,50704.542442800004
2025-11-11,07:31:24.000,315,11083403,-795,0,1762846283,15159.675231950001,177.02684556000168,50704.57039128
2025-11-11,07:31:25.000,315,11083531,-795,0,1762846284,15159.59439623,177.04799294999975,50704.6472496
2025-11-11,07:31:26.000,315,11083320,-795,0,1762846285,15159.52703312999,176.97045251999953,50704.59135264
2025-11-11,07:31:27.000,315,11083548,-795,0,1762846286,15159.44619740999,176.99864904000424,50704.58436552001
2025-11-11,07:31:28.000,315,11083336,-795,0,1762846287,15159.31147121,176.89996121999866,50704.26994512001
2025-11-11,07:31:29.000,315,11083426,-795,0,1762846288,15159.39230693,176.94930513000145,50704.563404160006
2025-11-11,07:31:30.000,315,11083352,-795,0,1762846289,15159.34515275999,176.94930513000145,50704.563404160006
2025-11-11,07:31:31.000,315,11083424,-795,0,1762846290,15159.338416449995,176.99159991000488,50704.60532688001
2025-11-11,07:31:32.000,315,11083458,-795,0,1762846291,15159.26431703999,176.98455077999824,50704.542442800004
2025-11-11,07:31:33.000,315,11083421,-795,0,1762846292,15159.20369024999,176.94930513000145,50704.43763600001
2025-11-11,07:31:34.000,315,11083465,-795,0,1762846293,15159.196953939994,176.96340339000017,50704.54942992
2025-11-11,07:31:35.000,315,11083335,-795,0,1762846294,15159.149799769999,176.93520687000273,50704.64026248
2025-11-11,07:31:36.000,315,11083372,-795,0,1762846295,15159.16327238999,176.88586295999994,50704.59135264
2025-11-11,07:31:37.000,315,11083383,-795,0,1762846296,15159.062227739989,176.9563542600008,50704.57039128
2025-11-11,07:31:38.000,315,11083396,-795,0,1762846297,15158.853402129993,176.8929120899993,50704.26994512001
2025-11-11,07:31:39.000,315,11083420,-795,0,1762846298,15159.008337259998,176.921108610004,50704.563404160006
2025-11-11,07:31:40.000,315,11083389,-795,0,1762846299,15158.967919399998,176.91405948000465,50704.65423672001
2025-11-11,07:31:41.000,315,11083414,-795,0,1762846300,15158.934237849993,176.921108610004,50704.710133680004
2025-11-11,07:31:42.000,315,11083465,-795,0,1762846301,15158.812984269993,176.97045251999953,50704.53545568001
2025-11-11,07:31:43.000,315,11083434,-795,0,1762846302,15158.860138439988,176.98455077999824,50704.62628824
2025-11-11,07:31:44.000,315,11083353,-795,0,1762846303,15158.833193199993,176.97750164999889,50704.5773784
2025-11-11,07:31:45.000,315,11083461,-795,0,1762846304,15158.786039029997,176.97750164999889,50704.65423672001
2025-11-11,07:31:46.000,315,11083441,-795,0,1762846305,15158.745621169997,176.97045251999953,50704.5773784
2025-11-11,07:31:47.000,315,11083471,-795,0,1762846306,15158.752357479992,176.96340339000017,50704.563404160006
2025-11-11,07:31:48.000,315,11083477,-795,0,1762846307,15158.624367589997,176.97045251999953,50704.23500952
2025-11-11,07:31:49.000,315,11083407,-795,0,1762846308,15158.752357479992,177.01979643000232,50704.51449432001
2025-11-11,07:31:50.000,315,11083437,-795,0,1762846309,15158.732148549992,176.99159991000488,50704.493532960005
2025-11-11,07:31:51.000,315,11083373,-795,0,1762846310,15158.705203309997,177.02684556000168,50704.57039128
2025-11-11,07:31:52.000,315,11083355,-795,0,1762846311,15158.718675930002,176.99159991000488,50704.65423672001
2025-11-11,07:31:53.000,315,11083438,-795,0,1762846312,15158.718675930002,176.99159991000488,50704.5773784
2025-11-11,07:31:54.000,315,11083379,-795,0,1762846313,15158.711939619992,176.9422560000021,50704.63327536001
2025-11-11,07:31:55.000,315,11083426,-795,0,1762846314,15158.738884860002,177.04799294999975,50704.58436552001
2025-11-11,07:31:56.000,315,11083415,-795,0,1762846315,15158.678258070002,176.9422560000021,50704.54942992
2025-11-11,07:31:57.000,315,11083352,-795,0,1762846316,15158.738884860002,176.94930513000145,50704.62628824
2025-11-11,07:31:58.000,315,11083448,-795,0,1762846317,15158.658049140002,176.9422560000021,50704.31186784
2025-11-11,07:31:59.000,315,11083450,-795,0,1762846318,15158.745621169997,176.93520687000273,50704.55641704001
2025-11-11,07:32:00.000,315,11083510,-795,0,1762846319,15158.745621169997,176.87881383000058,50704.58436552001
2025-11-11,07:32:01.000,315,11083371,-795,0,1762846320,15158.812984269993,176.87881383000058,50704.51449432001
2025-11-11,07:32:02.000,315,11083391,-795,0,1762846321,15158.812984269993,176.8083225299997,50704.5773784
2025-11-11,07:32:03.000,315,11083552,-795,0,1762846322,15158.866874749998,176.86471557000186,50704.53545568001
2025-11-11,07:32:04.000,315,11083549,-795,0,1762846323,15158.866874749998,176.87176470000122,50704.45161024
2025-11-11,07:32:05.000,315,11083454,-795,0,1762846324,15158.833193199993,176.78717514000164,50704.493532960005
2025-11-11,07:32:06.000,315,11083382,-795,0,1762846325,15158.779302720002,176.73783122999885,50704.43064888
2025-11-11,07:32:07.000,315,11083350,-795,0,1762846326,15158.819720580002,176.794224270001,50704.45161024
2025-11-11,07:32:08.000,315,11083440,-795,0,1762846327,15158.765830099997,176.71668384000077,50704.36776480001
2025-11-11,07:32:09.000,315,11083539,-795,0,1762846328,15158.806247959998,176.75192949000484,50704.29090648
2025-11-11,07:32:10.000,315,11083446,-795,0,1762846329,15158.880347369988,176.77307688000292,50704.40968752
2025-11-11,07:32:11.000,315,11083375,-795,0,1762846330,15158.907292609998,176.66029079999862,50704.46558448001
2025-11-11,07:32:12.000,315,11083446,-795,0,1762846331,15158.920765229988,176.6461925399999,50704.35379056
2025-11-11,07:32:13.000,315,11083466,-795,0,1762846332,15158.907292609998,176.58979949999775,50704.31885496001
2025-11-11,07:32:14.000,315,11083462,-795,0,1762846333,15158.940974159988,176.57570123999903,50704.3328292
2025-11-11,07:32:15.000,315,11083376,-795,0,1762846334,15158.940974159988,176.6109468900031,50704.30488072
2025-11-11,07:32:16.000,315,11083356,-795,0,1762846335,15158.981392019989,176.50520993999817,50704.339816319996
2025-11-11,07:32:17.000,315,11083472,-795,0,1762846336,15158.961183089988,176.46996429000137,50704.339816319996
2025-11-11,07:32:18.000,315,11083381,-795,0,1762846337,15158.914028919993,176.42062037999858,50704.23500952
2025-11-11,07:32:19.000,315,11083455,-795,0,1762846338,15158.839929510003,176.34307994999836,50704.01142168001
2025-11-11,07:32:20.000,315,11083386,-795,0,1762846339,15158.981392019989,176.3501290799977,50704.262958
2025-11-11,07:32:21.000,315,11083465,-795,0,1762846340,15159.008337259998,176.3007851700022,50704.20007392001
2025-11-11,07:32:22.000,315,11083380,-795,0,1762846341,15159.001600949989,176.28668691000348,50704.36776480001
2025-11-11,07:32:23.000,315,11083445,-795,0,1762846342,15158.974655709993,176.2373430000007,50704.24199664
2025-11-11,07:32:24.000,315,11083428,-795,0,1762846343,15158.994864639993,176.18094995999854,50704.25597088
2025-11-11,07:32:25.000,315,11083504,-795,0,1762846344,15159.035282499994,176.10340952999832,50704.21404816
2025-11-11,07:32:26.000,315,11083363,-795,0,1762846345,15159.008337259998,176.11045865999768,50704.21404816
2025-11-11,07:32:27.000,315,11083497,-795,0,1762846346,15159.021809879989,176.09636039999896,50704.15116408001
2025-11-11,07:32:28.000,315,11083393,-795,0,1762846347,15158.873611059993,176.06111475000216,50703.9485376
2025-11-11,07:32:29.000,315,11083443,-795,0,1762846348,15159.068964049999,176.03996736000408,50704.23500952
2025-11-11,07:32:30.000,315,11083437,-795,0,1762846349,15159.075700359994,176.11045865999768,50704.14417696
2025-11-11,07:32:31.000,315,11083368,-795,0,1762846350,15159.116118219994,176.04701649000344,50704.28391936
2025-11-11,07:32:32.000,315,11083402,-795,0,1762846351,15159.170008699999,175.98357432000194,50704.21404816
2025-11-11,07:32:33.000,315,11083381,-755,0,1762846352,15159.176745009994,175.9412795399985,50704.207061040004
2025-11-11,07:32:34.000,315,11083414,-795,0,1762846353,15159.237371799994,175.9412795399985,50704.22103528001
2025-11-11,07:32:35.000,315,11083349,-715,0,1762846354,15159.257580729995,175.8707882400049,50704.14417696
2025-11-11,07:32:36.000,315,11083433,-795,0,1762846355,15159.31147121,175.87783737000427,50704.109241360005
2025-11-11,07:32:37.000,315,11083383,-795,0,1762846356,15159.26431703999,175.8073460700034,50704.09526712
2025-11-11,07:32:38.000,315,11083386,-795,0,1762846357,15159.18348131999,175.78619867999805,50703.871679280004
2025-11-11,07:32:39.000,315,11083431,-795,0,1762846358,15159.26431703999,175.78619867999805,50703.93456336001
2025-11-11,07:32:40.000,315,11083436,-795,0,1762846359,15159.29126228,175.7439039000019,50704.07430576
2025-11-11,07:32:41.000,315,11083353,-795,0,1762846360,15159.338416449995,175.7932478100047,50704.02539592
2025-11-11,07:32:42.000,315,11083438,-715,0,1762846361,15159.257580729995,175.82144433000212,50704.060331520006
2025-11-11,07:32:43.000,315,11083307,-795,0,1762846362,15159.358625379995,175.82144433000212,50704.04635728
2025-11-11,07:32:44.000,315,11083406,-795,0,1762846363,15159.372098,175.78619867999805,50704.04635728
2025-11-11,07:32:45.000,315,11083434,-795,0,1762846364,15159.39230693,175.80029694000405,50704.08129288001
2025-11-11,07:32:46.000,315,11083531,-795,0,1762846365,15159.34515275999,175.7791495499987,50704.03238304001
2025-11-11,07:32:47.000,315,11083382,-795,0,1762846366,15159.36536168999,175.8425917200002,50704.02539592
2025-11-11,07:32:48.000,315,11083418,-795,0,1762846367,15159.257580729995,175.80029694000405,50703.703988400004
2025-11-11,07:32:49.000,315,11083411,-795,0,1762846368,15159.372098,175.86373910999828,50704.05334440001
2025-11-11,07:32:50.000,315,11083356,-795,0,1762846369,15159.378834309995,175.91308302000107,50703.98347320001
2025-11-11,07:32:51.000,315,11083382,-795,0,1762846370,15159.41251586,175.9412795399985,50704.08129288001
2025-11-11,07:32:52.000,315,11083525,-795,0,1762846371,15159.338416449995,175.97652519000258,50703.99744744
2025-11-11,07:32:53.000,315,11083403,-795,0,1762846372,15159.338416449995,175.98357432000194,50703.96251184001
2025-11-11,07:32:54.000,315,11083391,-795,0,1762846373,15159.318207519995,175.9412795399985,50703.97648608
2025-11-11,07:32:55.000,315,11083470,-795,0,1762846374,15159.31147121,175.97652519000258,50703.96949896
2025-11-11,07:32:56.000,315,11083403,-795,0,1762846375,15159.31147121,175.97652519000258,50703.990460320005
2025-11-11,07:32:57.000,315,11083377,-795,0,1762846376,15159.32494382999,175.96947606000322,50704.0184088
2025-11-11,07:32:58.000,315,11083369,-795,0,1762846377,15159.23063549,175.96242693000386,50703.96949896
2025-11-11,07:32:59.000,315,11083586,-715,0,1762846378,15159.358625379995,175.9553778000045,50703.96251184001
2025-11-11,07:33:00.000,315,11083455,-795,0,1762846379,15159.399043239995,175.9553778000045,50704.05334440001
2025-11-11,07:33:01.000,315,11083467,-795,0,1762846380,15159.41251586,175.99767258000065,50703.990460320005
2025-11-11,07:33:02.000,315,11083482,-795,0,1762846381,15159.40577954999,175.9060338900017,50703.93456336001
2025-11-11,07:33:03.000,315,11083388,-795,0,1762846382,15159.41251586,175.96947606000322,50703.96251184001
2025-11-11,07:33:04.000,315,11083431,-795,0,1762846383,15159.500087889995,175.89898476000235,50703.97648608
2025-11-11,07:33:05.000,315,11083401,-795,0,1762846384,15159.500087889995,175.891935630003,50703.98347320001
2025-11-11,07:33:06.000,315,11083475,-795,0,1762846385,15159.48661526999,175.83554259000084,50703.92058912
2025-11-11,07:33:07.000,315,11083449,-795,0,1762846386,15159.540505749996,175.81439520000276,50704.0184088
2025-11-11,07:33:08.000,315,11083456,-795,0,1762846387,15159.42598847999,175.86373910999828,50703.68302704
2025-11-11,07:33:09.000,315,11083518,-795,0,1762846388,15159.51356051,175.82849346000148,50703.97648608
2025-11-11,07:33:10.000,315,11083408,-795,0,1762846389,15159.5741873,175.78619867999805,50703.90661488
2025-11-11,07:33:11.000,315,11083354,-795,0,1762846390,15159.520296819996,175.7791495499987,50703.92058912
2025-11-11,07:33:12.000,315,11083380,-795,0,1762846391,15159.52703312999,175.8073460700034,50703.990460320005
2025-11-11,07:33:13.000,315,11083340,-795,0,1762846392,15159.5741873,175.7932478100047,50704.06731864
2025-11-11,07:33:14.000,315,11083476,-795,0,1762846393,15159.580923609996,175.7791495499987,50704.03238304001
2025-11-11,07:33:15.000,315,11083341,-795,0,1762846394,15159.54724205999,175.75095303000126,50703.92757624
2025-11-11,07:33:16.000,315,11083521,-795,0,1762846395,15159.607868849991,175.66636347000167,50704.004434559996
2025-11-11,07:33:17.000,315,11083421,-795,0,1762846396,15159.540505749996,175.6452160800036,50703.92058912
2025-11-11,07:33:18.000,315,11083385,-795,0,1762846397,15159.378834309995,175.65226521000295,50703.76687248001
2025-11-11,07:33:19.000,315,11083426,-795,0,1762846398,15159.540505749996,175.70160911999847,50703.892640640006
2025-11-11,07:33:20.000,315,11083373,-795,0,1762846399,15159.601132539996,175.61701955999888,50703.82975656
2025-11-11,07:33:21.000,315,11083392,-795,0,1762846400,15159.5741873,175.55357739000465,50703.92058912
2025-11-11,07:33:22.000,315,11083427,-795,0,1762846401,15159.61460516,175.52538086999994,50703.8087952
2025-11-11,07:33:23.000,315,11083582,-795,0,1762846402,15159.641550399996,175.50423348000186,50703.91360200001
2025-11-11,07:33:24.000,315,11083541,-795,0,1762846403,15159.661759329996,175.48308609000378,50704.02539592
2025-11-11,07:33:25.000,315,11083471,-795,0,1762846404,15159.628077779991,175.55357739000465,50703.99744744
2025-11-11,07:33:26.000,315,11083453,-795,0,1762846405,15159.61460516,175.546528259998,50703.98347320001
2025-11-11,07:33:27.000,315,11083422,-795,0,1762846406,15159.668495639991,175.4689878299978,50703.88565352001
2025-11-11,07:33:28.000,315,11083392,-795,0,1762846407,15159.540505749996,175.50423348000186,50703.71796264001
2025-11-11,07:33:29.000,315,11083443,-795,0,1762846408,15159.681968259996,175.47603696000442,50703.9485376
2025-11-11,07:33:30.000,315,11083424,-795,0,1762846409,15159.63481409,175.560626520004,50703.95552472
2025-11-11,07:33:31.000,315,11083409,-795,0,1762846410,15159.607868849991,175.3984965300042,50703.8786664
2025-11-11,07:33:32.000,315,11083473,-795,0,1762846411,15159.61460516,175.44079131000035,50703.8087952
2025-11-11,07:33:33.000,315,11083479,-795,0,1762846412,15159.63481409,175.3139069700046,50703.82975656
2025-11-11,07:33:34.000,315,11083466,-795,0,1762846413,15159.735858740001,175.32800523000333,50703.836743679996
2025-11-11,07:33:35.000,315,11083318,-795,0,1762846414,15159.722386119996,175.29275957999926,50703.836743679996
2025-11-11,07:33:36.000,315,11083492,-795,0,1762846415,15159.681968259996,175.32800523000333,50703.85770504
2025-11-11,07:33:37.000,315,11083448,-795,0,1762846416,15159.708913499991,175.32095610000397,50703.822769440005
2025-11-11,07:33:38.000,315,11083501,-795,0,1762846417,15159.681968259996,175.22931740999775,50703.62014296
2025-11-11,07:33:39.000,315,11083487,-795,0,1762846418,15159.735858740001,175.1870226300016,50703.76687248001
2025-11-11,07:33:40.000,315,11083474,-795,0,1762846419,15159.783012909997,175.27161219000118,50703.85770504
2025-11-11,07:33:41.000,315,11083377,-795,0,1762846420,15159.749331359992,175.17292437000287,50703.822769440005
2025-11-11,07:33:42.000,315,11083441,-795,0,1762846421,15159.783012909997,175.2011208900003,50703.86469216001
2025-11-11,07:33:43.000,315,11083407,-795,0,1762846422,15159.843639699997,175.11653133000073,50703.871679280004
2025-11-11,07:33:44.000,315,11083368,-795,0,1762846423,15159.830167079992,175.23636654000438,50703.76687248001
2025-11-11,07:33:45.000,315,11083468,-795,0,1762846424,15159.823430769997,175.08128568000393,50703.85770504
2025-11-11,07:33:46.000,315,11083370,-795,0,1762846425,15159.803221839997,175.02489264000178,50703.80180808
2025-11-11,07:33:47.000,315,11083494,-675,0,1762846426,15159.870584939992,175.05308915999922,50703.84373080001
2025-11-11,07:33:48.000,315,11083523,-795,0,1762846427,15159.789749219992,174.91210656000476,50703.55027176001
2025-11-11,07:33:49.000,315,11083517,-795,0,1762846428,15159.904266489997,174.99669612000434,50703.822769440005
2025-11-11,07:33:50.000,315,11083311,-795,0,1762846429,15159.836903390002,174.93325395000284,50703.79482096001
2025-11-11,07:33:51.000,315,11083342,-795,0,1762846430,15159.870584939992,174.93325395000284,50703.85770504
2025-11-11,07:33:52.000,315,11083443,-795,0,1762846431,15159.850376009992,174.86276265000197,50703.8087952
2025-11-11,07:33:53.000,315,11083345,-795,0,1762846432,15159.890793869992,174.78522222000174,50703.703988400004
2025-11-11,07:33:54.000,315,11083462,-795,0,1762846433,15159.857112320002,174.77817309000238,50703.66206568
2025-11-11,07:33:55.000,315,11083464,-795,0,1762846434,15159.911002799992,174.77817309000238,50703.82975656
2025-11-11,07:33:56.000,315,11083535,-795,0,1762846435,15159.944684349997,174.67948527000408,50703.95552472
2025-11-11,07:33:57.000,315,11083452,-795,0,1762846436,15159.884057559997,174.72178005000023,50703.75289824
2025-11-11,07:33:58.000,315,11083390,-795,0,1762846437,15159.722386119996,174.5948957100045,50703.4943748
2025-11-11,07:33:59.000,315,11083421,-795,0,1762846438,15159.857112320002,174.63719049000065,50703.836743679996
2025-11-11,07:34:00.000,315,11083383,-795,0,1762846439,15159.850376009992,174.60194484000385,50703.822769440005
2025-11-11,07:34:01.000,315,11083385,-795,0,1762846440,15159.843639699997,174.5948957100045,50703.80180808
2025-11-11,07:34:02.000,315,11083370,-795,0,1762846441,15159.850376009992,174.58784657999786,50703.738924
2025-11-11,07:34:03.000,315,11083497,-795,0,1762846442,15159.823430769997,174.53145354000299,50703.88565352001
2025-11-11,07:34:04.000,315,11083439,-795,0,1762846443,15159.843639699997,174.55260093000106,50703.86469216001
2025-11-11,07:34:05.000,315,11083461,-795,0,1762846444,15159.803221839997,174.52440441000363,50703.892640640006
2025-11-11,07:34:06.000,315,11083542,-795,0,1762846445,15159.769540289992,174.47506050000084,50703.85770504
2025-11-11,07:34:07.000,315,11083424,-795,0,1762846446,15159.789749219992,174.48915875999955,50703.85770504
2025-11-11,07:34:08.000,315,11083504,-795,0,1762846447,15159.668495639991,174.3834218100019,50703.57123312
2025-11-11,07:34:09.000,315,11083460,-795,0,1762846448,15159.830167079992,174.4468639800034,50703.85770504
2025-11-11,07:34:10.000,315,11083448,-795,0,1762846449,15159.809958149992,174.3340778999991,50703.78783384
2025-11-11,07:34:11.000,315,11083368,-795,0,1762846450,15159.769540289992,174.2988322500023,50703.78783384
2025-11-11,07:34:12.000,315,11083458,-795,0,1762846451,15159.749331359992,174.31293051000102,50703.85770504
2025-11-11,07:34:13.000,315,11083435,-795,0,1762846452,15159.668495639991,174.2353900800008,50703.82975656
2025-11-11,07:34:14.000,315,11083459,-795,0,1762846453,15159.675231950001,174.22129182000208,50703.78783384
2025-11-11,07:34:15.000,315,11083486,-795,0,1762846454,15159.655023020001,174.31293051000102,50703.88565352001
2025-11-11,07:34:16.000,315,11083489,-795,0,1762846455,15159.661759329996,174.22129182000208,50703.836743679996
2025-11-11,07:34:17.000,315,11083513,-795,0,1762846456,15159.661759329996,174.26358659999823,50703.738924
2025-11-11,07:34:18.000,315,11083402,-795,0,1762846457,15159.520296819996,174.12965313000313,50703.606168720005
2025-11-11,07:34:19.000,315,11083358,-795,0,1762846458,15159.675231950001,174.10145660999842,50703.8087952
2025-11-11,07:34:20.000,315,11083481,-795,0,1762846459,15159.655023020001,174.12965313000313,50703.76687248001
2025-11-11,07:34:21.000,315,11083377,-795,0,1762846460,15159.628077779991,174.10850573999778,50703.80180808
2025-11-11,07:34:22.000,315,11083395,-795,0,1762846461,15159.55397837,174.04506357000355,50703.8087952
2025-11-11,07:34:23.000,315,11083459,-795,0,1762846462,15159.641550399996,174.0239161799982,50703.78084672
2025-11-11,07:34:24.000,315,11083449,-795,0,1762846463,15159.601132539996,173.98162140000204,50703.80180808
2025-11-11,07:34:25.000,315,11083412,-795,0,1762846464,15159.621341469996,173.86178618999838,50703.836743679996
2025-11-11,07:34:26.000,315,11083527,-795,0,1762846465,15159.661759329996,173.91817923000053,50703.78084672
2025-11-11,07:34:27.000,315,11083494,-795,0,1762846466,15159.695440880001,173.85473705999902,50703.71796264001
2025-11-11,07:34:28.000,315,11083456,-795,0,1762846467,15159.5741873,173.73490185000264,50703.46642632
2025-11-11,07:34:29.000,315,11083396,-795,0,1762846468,15159.729122429992,173.72080359000392,50703.89962776
2025-11-11,07:34:30.000,315,11083345,-795,0,1762846469,15159.749331359992,173.65031229000306,50703.84373080001
2025-11-11,07:34:31.000,315,11083399,-795,0,1762846470,15159.836903390002,173.57277186000283,50703.8087952
2025-11-11,07:34:32.000,315,11083324,-795,0,1762846471,15159.769540289992,173.55162447000475,50703.75988536
2025-11-11,07:34:33.000,315,11083465,-795,0,1762846472,15159.735858740001,173.5586736000041,50703.71097552
2025-11-11,07:34:34.000,315,11083304,-795,0,1762846473,15159.789749219992,173.52342795000004,50703.79482096001
2025-11-11,07:34:35.000,315,11083507,-795,0,1762846474,15159.783012909997,173.36129796000023,50703.738924
2025-11-11,07:34:36.000,315,11083365,-795,0,1762846475,15159.783012909997,173.3824453499983,50703.74591112001
2025-11-11,07:34:37.000,315,11083527,-795,0,1762846476,15159.850376009992,173.30490491999808,50703.871679280004
2025-11-11,07:34:38.000,315,11083392,-795,0,1762846477,15159.702177189996,173.28375753,50703.557258880006
2025-11-11,07:34:39.000,315,11083421,-795,0,1762846478,15159.796485530002,173.17802058000234,50703.75988536
2025-11-11,07:34:40.000,315,11083412,-795,0,1762846479,15159.870584939992,173.1850697100017,50703.9485376
2025-11-11,07:34:41.000,315,11083485,-795,0,1762846480,15159.823430769997,173.12867666999955,50703.85770504
2025-11-11,07:34:42.000,315,11083298,-795,0,1762846481,15159.762803979997,173.06523449999804,50703.822769440005
2025-11-11,07:34:43.000,315,11083360,-795,0,1762846482,15159.863848629997,173.0229397200019,50703.8087952
2025-11-11,07:34:44.000,315,11083380,-795,0,1762846483,15159.823430769997,173.04408710999996,50703.836743679996
2025-11-11,07:34:45.000,315,11083444,-795,0,1762846484,15159.911002799992,172.9735958099991,50703.836743679996
2025-11-11,07:34:46.000,315,11083351,-795,0,1762846485,15159.803221839997,172.92425190000358,50703.80180808
2025-11-11,07:34:47.000,315,11083380,-795,0,1762846486,15159.823430769997,172.92425190000358,50703.84373080001
2025-11-11,07:34:48.000,315,11083478,-795,0,1762846487,15159.742595049996,172.83261321000464,50703.54328464
2025-11-11,07:34:49.000,315,11083477,-795,0,1762846488,15159.884057559997,172.79736756000057,50703.82975656
2025-11-11,07:34:50.000,315,11083517,-795,0,1762846489,15159.789749219992,172.71982713000034,50703.822769440005
2025-11-11,07:34:51.000,315,11083417,-795,0,1762846490,15159.830167079992,172.70572887000162,50703.76687248001
2025-11-11,07:34:52.000,315,11083399,-795,0,1762846491,15159.904266489997,172.7903184300012,50703.85071792
2025-11-11,07:34:53.000,315,11083436,-795,0,1762846492,15159.843639699997,172.71277800000098,50703.79482096001
2025-11-11,07:34:54.000,315,11083463,-795,0,1762846493,15159.762803979997,172.61409018000268,50703.892640640006
2025-11-11,07:34:55.000,315,11083345,-795,0,1762846494,15159.836903390002,172.71277800000098,50703.8786664
2025-11-11,07:34:56.000,315,11083419,-795,0,1762846495,15159.857112320002,172.6281884400014,50703.8786664
2025-11-11,07:34:57.000,315,11083434,-795,0,1762846496,15159.830167079992,172.60704105000332,50703.724949760006
2025-11-11,07:34:58.000,315,11083421,-795,0,1762846497,15159.729122429992,172.55769714000053,50703.41751648
2025-11-11,07:34:59.000,315,11083420,-795,0,1762846498,15159.809958149992,172.58589365999796,50703.73193688
2025-11-11,07:35:00.000,315,11083499,-795,0,1762846499,15159.863848629997,172.58589365999796,50703.75988536
2025-11-11,07:35:01.000,315,11083416,-795,0,1762846500,15159.870584939992,172.55064801000117,50703.78783384
2025-11-11,07:35:02.000,315,11083397,-795,0,1762846501,15159.897530180002,172.4801567100003,50703.724949760006
2025-11-11,07:35:03.000,315,11083396,-795,0,1762846502,15159.884057559997,172.4801567100003,50703.78084672
2025-11-11,07:35:04.000,315,11083556,-795,0,1762846503,15159.917739110002,172.40261628000007,50703.75988536
2025-11-11,07:35:05.000,315,11083442,-795,0,1762846504,15159.911002799992,172.33917410999857,50703.703988400004
2025-11-11,07:35:06.000,315,11083463,-795,0,1762846505,15159.917739110002,172.35327237000456,50703.78783384
2025-11-11,07:35:07.000,315,11083450,-795,0,1762846506,15159.924475419997,172.3321249799992,50703.69700128001
2025-11-11,07:35:08.000,315,11083345,-795,0,1762846507,15159.823430769997,172.24048629000026,50703.46642632
2025-11-11,07:35:09.000,315,11083387,-795,0,1762846508,15159.890793869992,172.21228977000283,50703.78084672
2025-11-11,07:35:10.000,315,11083380,-795,0,1762846509,15159.951420659992,172.1699949899994,50703.64809144001
2025-11-11,07:35:11.000,315,11083454,-795,0,1762846510,15159.971629589993,172.1981915100041,50703.71796264001
2025-11-11,07:35:12.000,315,11083397,-795,0,1762846511,15159.985102209997,172.11360195000452,50703.82975656
2025-11-11,07:35:13.000,315,11083403,-795,0,1762846512,15159.924475419997,172.04311065000365,50703.75289824
2025-11-11,07:35:14.000,315,11083456,-795,0,1762846513,15159.944684349997,172.01491412999894,50703.78084672
2025-11-11,07:35:15.000,315,11083388,-715,0,1762846514,15159.964893279997,172.00081587000022,50703.69001416
2025-11-11,07:35:16.000,315,11083388,-795,0,1762846515,15159.931211729992,171.94442282999808,50703.76687248001
2025-11-11,07:35:17.000,315,11083441,-795,0,1762846516,15160.032256379993,171.94442282999808,50703.773859600005
2025-11-11,07:35:18.000,315,11083465,-795,0,1762846517,15159.924475419997,171.86688239999785,50703.51533616
2025-11-11,07:35:19.000,315,11083469,-795,0,1762846518,15160.065937929998,171.7399980600021,50703.738924
2025-11-11,07:35:20.000,315,11083388,-795,0,1762846519,15160.005311139998,171.83163675000105,50703.836743679996
2025-11-11,07:35:21.000,315,11083445,-795,0,1762846520,15159.998574830002,171.7752437099989,50703.738924
2025-11-11,07:35:22.000,315,11083460,-795,0,1762846521,15159.985102209997,171.71180154000467,50703.71097552
2025-11-11,07:35:23.000,315,11083347,-795,0,1762846522,15159.951420659992,171.75409632000083,50703.79482096001
2025-11-11,07:35:24.000,315,11083417,-795,0,1762846523,15159.951420659992,171.62016284999845,50703.78783384
2025-11-11,07:35:25.000,315,11083462,-715,0,1762846524,15159.951420659992,171.64835937000316,50703.822769440005
2025-11-11,07:35:26.000,315,11083398,-795,0,1762846525,15159.836903390002,171.64835937000316,50703.73193688
2025-11-11,07:35:27.000,315,11083396,-795,0,1762846526,15159.830167079992,171.5144259000008,50703.75988536
2025-11-11,07:35:28.000,315,11083422,-795,0,1762846527,15159.749331359992,171.5778680700023,50703.58520736
2025-11-11,07:35:29.000,315,11083443,-795,0,1762846528,15159.924475419997,171.58491720000166,50703.78783384
2025-11-11,07:35:30.000,315,11083385,-795,0,1762846529,15159.924475419997,171.59196633000101,50703.8087952
2025-11-11,07:35:31.000,315,11083409,-795,0,1762846530,15159.884057559997,171.59901546000037,50703.84373080001
2025-11-11,07:35:32.000,315,11083553,-795,0,1762846531,15159.931211729992,171.58491720000166,50703.89962776
2025-11-11,07:35:33.000,315,11083356,-795,0,1762846532,15159.803221839997,171.54967155000486,50703.96251184001
2025-11-11,07:35:34.000,315,11083420,-795,0,1762846533,15159.857112320002,171.5778680700023,50703.91360200001
2025-11-11,07:35:35.000,315,11083489,-795,0,1762846534,15159.850376009992,171.57081894000294,50703.97648608
2025-11-11,07:35:36.000,315,11083435,-795,0,1762846535,15159.816694460002,171.59196633000101,50703.92757624
2025-11-11,07:35:37.000,315,11083360,-795,0,1762846536,15159.816694460002,171.6413102400038,50703.90661488
2025-11-11,07:35:38.000,315,11083378,-795,0,1762846537,15159.729122429992,171.66950676000124,50703.61315584
2025-11-11,07:35:39.000,315,11083446,-795,0,1762846538,15159.836903390002,171.6765558900006,50703.85071792
2025-11-11,07:35:40.000,315,11083423,-795,0,1762846539,15159.870584939992,171.66950676000124,50703.8087952
2025-11-11,07:35:41.000,315,11083440,-635,0,1762846540,15159.796485530002,171.69770327999868,50703.84373080001
2025-11-11,07:35:42.000,315,11083380,-795,0,1762846541,15159.756067670001,171.66950676000124,50703.836743679996
2025-11-11,07:35:43.000,315,11083485,-795,0,1762846542,15159.762803979997,171.6765558900006,50703.89962776
2025-11-11,07:35:44.000,315,11083347,-795,0,1762846543,15159.756067670001,171.69770327999868,50703.8786664
2025-11-11,07:35:45.000,315,11083487,-795,0,1762846544,15159.756067670001,171.75409632000083,50703.892640640006
2025-11-11,07:35:46.000,315,11083490,-795,0,1762846545,15159.756067670001,171.69065414999932,50703.78783384
2025-11-11,07:35:47.000,315,11083521,-795,0,1762846546,15159.675231950001,171.70475240999804,50703.822769440005
2025-11-11,07:35:48.000,315,11083350,-795,0,1762846547,15159.59439623,171.7399980600021,50703.501361919996
2025-11-11,07:35:49.000,315,11083407,-795,0,1762846548,15159.668495639991,171.78229283999826,50703.78084672
2025-11-11,07:35:50.000,315,11083371,-795,0,1762846549,15159.628077779991,171.71180154000467,50703.80180808
2025-11-11,07:35:51.000,315,11083478,-795,0,1762846550,15159.601132539996,171.78229283999826,50703.88565352001
2025-11-11,07:35:52.000,315,11083452,-795,0,1762846551,15159.55397837,171.76819457999954,50703.80180808
2025-11-11,07:35:53.000,315,11083445,-795,0,1762846552,15159.580923609996,171.7399980600021,50703.78783384
2025-11-11,07:35:54.000,315,11083495,-795,0,1762846553,15159.47314265,171.70475240999804,50703.74591112001
2025-11-11,07:35:55.000,315,11083471,-795,0,1762846554,15159.46640633999,171.73294893000275,50703.78084672
2025-11-11,07:35:56.000,315,11083288,-795,0,1762846555,15159.48661526999,171.74704719000147,50703.76687248001
2025-11-11,07:35:57.000,315,11083403,-795,0,1762846556,15159.45293372,171.75409632000083,50703.892640640006
2025-11-11,07:35:58.000,315,11083546,-795,0,1762846557,15159.35188907,171.7752437099989,50703.59918160001
2025-11-11,07:35:59.000,315,11083446,-795,0,1762846558,15159.419252169995,171.7893419700049,50703.86469216001
2025-11-11,07:36:00.000,315,11083407,-795,0,1762846559,15159.45293372,171.73294893000275,50703.85770504
2025-11-11,07:36:01.000,315,11083432,-795,0,1762846560,15159.44619740999,171.64835937000316,50703.89962776
2025-11-11,07:36:02.000,315,11083357,-795,0,1762846561,15159.46640633999,171.60606458999973,50703.773859600005
2025-11-11,07:36:03.000,315,11083518,-795,0,1762846562,15159.459670029995,171.66245763000188,50703.76687248001
2025-11-11,07:36:04.000,315,11083390,-795,0,1762846563,15159.46640633999,171.55672068000422,50703.84373080001
2025-11-11,07:36:05.000,315,11083383,-795,0,1762846564,15159.43272479,171.57081894000294,50703.92757624
2025-11-11,07:36:06.000,315,11083433,-795,0,1762846565,15159.47314265,171.4932785100027,50703.822769440005
2025-11-11,07:36:07.000,315,11083448,-795,0,1762846566,15159.42598847999,171.52147503000015,50703.871679280004
2025-11-11,07:36:08.000,315,11083344,-795,0,1762846567,15159.237371799994,171.40163982000377,50703.48040056001
2025-11-11,07:36:09.000,315,11083413,-795,0,1762846568,15159.358625379995,171.3804924299984,50703.68302704
2025-11-11,07:36:10.000,315,11083369,-795,0,1762846569,15159.338416449995,171.30295199999819,50703.738924
2025-11-11,07:36:11.000,315,11083429,-795,0,1762846570,15159.33168014,171.27475548000075,50703.822769440005
2025-11-11,07:36:12.000,315,11083347,-795,0,1762846571,15159.277789659995,171.1690185300031,50703.75988536
2025-11-11,07:36:13.000,315,11083487,-795,0,1762846572,15159.33168014,171.1831167900018,50703.76687248001
2025-11-11,07:36:14.000,315,11083461,-795,0,1762846573,15159.21042656,171.14787113999773,50703.724949760006
2025-11-11,07:36:15.000,315,11083403,-795,0,1762846574,15159.21042656,171.09147810000286,50703.58520736
2025-11-11,07:36:16.000,315,11083445,-795,0,1762846575,15159.16327238999,171.11262549000094,50703.64110432
2025-11-11,07:36:17.000,315,11083387,-795,0,1762846576,15159.156536079994,171.01393767000263,50703.606168720005
2025-11-11,07:36:18.000,315,11083481,-795,0,1762846577,15158.967919399998,170.98574114999792,50703.45245208
2025-11-11,07:36:19.000,315,11083380,-795,0,1762846578,15159.042018809989,170.9363972400024,50703.58520736
2025-11-11,07:36:20.000,315,11083387,-795,0,1762846579,15159.035282499994,170.88705332999962,50703.61315584
2025-11-11,07:36:21.000,315,11083306,-795,0,1762846580,15159.028546189998,170.8377094200041,50703.606168720005
2025-11-11,07:36:22.000,315,11083463,-795,0,1762846581,15158.967919399998,170.8377094200041,50703.64110432
2025-11-11,07:36:23.000,315,11083407,-795,0,1762846582,15158.900556299988,170.8729550700009,50703.62713008001
2025-11-11,07:36:24.000,315,11083514,-795,0,1762846583,15158.887083679998,170.80246377000003,50703.74591112001
2025-11-11,07:36:25.000,315,11083430,-795,0,1762846584,15158.934237849993,170.8377094200041,50703.73193688
2025-11-11,07:36:26.000,315,11083398,-795,0,1762846585,15158.961183089988,170.7108250800011,50703.67603992001
2025-11-11,07:36:27.000,315,11083388,-795,0,1762846586,15158.940974159988,170.76016899000388,50703.69700128001
2025-11-11,07:36:28.000,315,11083411,-795,0,1762846587,15158.833193199993,170.6755794300043,50703.45943920001
2025-11-11,07:36:29.000,315,11083405,-635,0,1762846588,15158.940974159988,170.6262355200015,50703.59918160001
2025-11-11,07:36:30.000,315,11083453,-795,0,1762846589,15158.940974159988,170.56984247999935,50703.69001416
2025-11-11,07:36:31.000,315,11083344,-795,0,1762846590,15158.873611059993,170.58394073999807,50703.64110432
2025-11-11,07:36:32.000,315,11083460,-795,0,1762846591,15158.873611059993,170.53459683000256,50703.68302704
2025-11-11,07:36:33.000,315,11083354,-795,0,1762846592,15158.880347369988,170.42181074999826,50703.703988400004
2025-11-11,07:36:34.000,315,11083276,-795,0,1762846593,15158.860138439988,170.56279335,50703.59918160001
2025-11-11,07:36:35.000,315,11083458,-795,0,1762846594,15158.752357479992,170.45705640000233,50703.67603992001
2025-11-11,07:36:36.000,315,11083355,-795,0,1762846595,15158.732148549992,170.32312292999995,50703.73193688
2025-11-11,07:36:37.000,315,11083271,-795,0,1762846596,15158.779302720002,170.3160738000006,50703.62713008001
2025-11-11,07:36:38.000,315,11083552,-795,0,1762846597,15158.631103899992,170.30902467000124,50703.37559376
2025-11-11,07:36:39.000,315,11083457,-795,0,1762846598,15158.745621169997,170.38656510000146,50703.74591112001
2025-11-11,07:36:40.000,315,11083308,-795,0,1762846599,15158.651312829992,170.3160738000006,50703.773859600005
2025-11-11,07:36:41.000,315,11083454,-795,0,1762846600,15158.711939619992,170.35131945000467,50703.71097552
2025-11-11,07:36:42.000,315,11083484,-795,0,1762846601,15158.550268179992,170.38656510000146,50703.655078560005
2025-11-11,07:36:43.000,315,11083498,-795,0,1762846602,15158.516586630001,170.35131945000467,50703.57822024001
2025-11-11,07:36:44.000,315,11083419,-795,0,1762846603,15158.429014599991,170.30197554000188,50703.69700128001
2025-11-11,07:36:45.000,315,11083415,-795,0,1762846604,15158.449223529991,170.29492641000252,50703.64809144001
2025-11-11,07:36:46.000,315,11083465,-795,0,1762846605,15158.39533305,170.32312292999995,50703.66206568
2025-11-11,07:36:47.000,315,11083425,-795,0,1762846606,15158.34817887999,170.30902467000124,50703.71796264001
2025-11-11,07:36:48.000,315,11083307,-795,0,1762846607,15158.20671636999,170.3160738000006,50703.40354224
2025-11-11,07:36:49.000,315,11083446,-795,0,1762846608,15158.30776101999,170.37246684000274,50703.62014296
2025-11-11,07:36:50.000,315,11083503,-795,0,1762846609,15158.14608957999,170.32312292999995,50703.69001416
2025-11-11,07:36:51.000,315,11083470,-795,0,1762846610,15158.15282589,170.45705640000233,50703.69700128001
2025-11-11,07:36:52.000,315,11083368,-795,0,1762846611,15158.139353269995,170.36541771000338,50703.74591112001
2025-11-11,07:36:53.000,315,11083507,-795,0,1762846612,15158.04504492999,170.39361423000082,50703.822769440005
2025-11-11,07:36:54.000,315,11083382,-795,0,1762846613,15157.98441813999,170.4641055300017,50703.73193688
2025-11-11,07:36:55.000,315,11083404,-795,0,1762846614,15157.98441813999,170.49230204999913,50703.69700128001
2025-11-11,07:36:56.000,315,11083512,-795,0,1762846615,15157.930527659999,170.55574422000063,50703.6341172
2025-11-11,07:36:57.000,315,11083341,-795,0,1762846616,15157.883373489989,170.5768916099987,50703.669052799996
2025-11-11,07:36:58.000,315,11083391,-635,0,1762846617,15157.728438359998,170.6262355200015,50703.45943920001
2025-11-11,07:36:59.000,315,11083422,-795,0,1762846618,15157.768856219998,170.63328465000086,50703.71097552
2025-11-11,07:37:00.000,315,11083489,-795,0,1762846619,15157.782328839989,170.689677690003,50703.669052799996
2025-11-11,07:37:01.000,315,11083367,-795,0,1762846620,15157.708229429998,170.64738290999958,50703.58520736
2025-11-11,07:37:02.000,315,11083445,-795,0,1762846621,15157.634130019993,170.6614811699983,50703.58520736
2025-11-11,07:37:03.000,315,11083389,-795,0,1762846622,15157.600448470002,170.69672682000237,50703.57822024001
2025-11-11,07:37:04.000,315,11083504,-795,0,1762846623,15157.566766919997,170.73902159999852,50703.69700128001
2025-11-11,07:37:05.000,315,11083452,-795,0,1762846624,15157.573503229993,170.76016899000388,50703.67603992001
2025-11-11,07:37:06.000,315,11083466,-795,0,1762846625,15157.526349059997,170.76721812000324,50703.66206568
2025-11-11,07:37:07.000,315,11083413,-795,0,1762846626,15157.465722269997,170.8377094200041,50703.57123312
2025-11-11,07:37:08.000,315,11083324,-795,0,1762846627,15157.277105590001,170.8236111599981,50703.36161952001
2025-11-11,07:37:09.000,315,11083462,-795,0,1762846628,15157.384886549997,170.94344637000177,50703.6341172
2025-11-11,07:37:10.000,315,11083491,-795,0,1762846629,15157.371413929992,170.96459375999984,50703.61315584
2025-11-11,07:37:11.000,315,11083455,-795,0,1762846630,15157.304050829996,171.0350850600007,50703.62014296
2025-11-11,07:37:12.000,315,11083424,-795,0,1762846631,15157.304050829996,170.99983941000391,50703.57123312
2025-11-11,07:37:13.000,315,11083537,-795,0,1762846632,15157.310787139992,171.11262549000094,50703.59918160001
2025-11-11,07:37:14.000,315,11083333,-795,0,1762846633,15157.243424039996,171.02803593000135,50703.48040056001
2025-11-11,07:37:15.000,315,11083382,-795,0,1762846634,15157.15585201,171.11262549000094,50703.46642632
2025-11-11,07:37:16.000,315,11083379,-795,0,1762846635,15157.189533559991,171.09147810000286,50703.55027176001
2025-11-11,07:37:17.000,315,11083487,-795,0,1762846636,15157.169324629991,171.10557636000158,50703.557258880006
2025-11-11,07:37:18.000,315,11083305,-795,0,1762846637,15157.081752599996,171.07033071000478,50703.29174832001
2025-11-11,07:37:19.000,315,11083444,-795,0,1762846638,15157.11543415,171.14082200999837,50703.557258880006
2025-11-11,07:37:20.000,315,11083353,-795,0,1762846639,15157.17606094,171.22541156999796,50703.59918160001
2025-11-11,07:37:21.000,315,11083389,-795,0,1762846640,15157.169324629991,171.2465589600033,50703.59918160001
2025-11-11,07:37:22.000,315,11083375,-795,0,1762846641,15157.203006179996,171.21131330999924,50703.62014296
2025-11-11,07:37:23.000,315,11083417,-795,0,1762846642,15157.223215109996,171.2465589600033,50703.64809144001
2025-11-11,07:37:24.000,315,11083485,-795,0,1762846643,15157.263632969996,171.2324607000046,50703.59219448
2025-11-11,07:37:25.000,315,11083395,-795,0,1762846644,15157.297314520001,171.27475548000075,50703.47341344
2025-11-11,07:37:26.000,315,11083353,-795,0,1762846645,15157.263632969996,171.2183624399986,50703.487387680005
2025-11-11,07:37:27.000,315,11083436,-795,0,1762846646,15157.236687730001,171.2465589600033,50703.45245208
2025-11-11,07:37:28.000,315,11083443,-795,0,1762846647,15157.15585201,171.19016592000116,50703.14501880001
2025-11-11,07:37:29.000,315,11083364,-795,0,1762846648,15157.236687730001,171.25360809000267,50703.368606640004
2025-11-11,07:37:30.000,315,11083426,-795,0,1762846649,15157.290578209992,171.25360809000267,50703.368606640004
2025-11-11,07:37:31.000,315,11083428,-795,0,1762846650,15157.277105590001,171.2465589600033,50703.44546496
2025-11-11,07:37:32.000,315,11083450,-795,0,1762846651,15157.317523450001,171.21131330999924,50703.41052936001
2025-11-11,07:37:33.000,315,11083496,-795,0,1762846652,15157.297314520001,171.2465589600033,50703.45245208
2025-11-11,07:37:34.000,315,11083523,-795,0,1762846653,15157.256896660001,171.22541156999796,50703.38258088001
2025-11-11,07:37:35.000,315,11083367,-795,0,1762846654,15157.270369279991,171.2465589600033,50703.41052936001
2025-11-11,07:37:36.000,315,11083452,-795,0,1762846655,15157.283841899996,171.2465589600033,50703.45245208
2025-11-11,07:37:37.000,315,11083488,-795,0,1762846656,15157.330996069992,171.21131330999924,50703.43149072001
2025-11-11,07:37:38.000,315,11083443,-795,0,1762846657,15157.203006179996,171.1196746200003,50703.13803168
2025-11-11,07:37:39.000,315,11083410,-795,0,1762846658,15157.310787139992,171.2465589600033,50703.32668392
2025-11-11,07:37:40.000,315,11083402,-795,0,1762846659,15157.324259759996,171.2465589600033,50703.36161952001
2025-11-11,07:37:41.000,315,11083392,-795,0,1762846660,15157.310787139992,171.25360809000267,50703.18694152
2025-11-11,07:37:42.000,315,11083486,-795,0,1762846661,15157.297314520001,171.27475548000075,50703.152005920005
2025-11-11,07:37:43.000,315,11083388,-795,0,1762846662,15157.270369279991,171.29590286999883,50703.19392864001
2025-11-11,07:37:44.000,315,11083441,-795,0,1762846663,15157.263632969996,171.37344329999905,50703.17296728001
2025-11-11,07:37:45.000,315,11083288,-795,0,1762846664,15157.263632969996,171.40163982000377,50703.09610896001
2025-11-11,07:37:46.000,315,11083461,-795,0,1762846665,15157.290578209992,171.42278721000184,50703.14501880001
2025-11-11,07:37:47.000,315,11083481,-795,0,1762846666,15157.277105590001,171.43688547000056,50703.17296728001
2025-11-11,07:37:48.000,315,11083340,-795,0,1762846667,15157.13564308,171.43688547000056,50702.886495360006
2025-11-11,07:37:49.000,315,11083304,-795,0,1762846668,15157.229951419991,171.56376981000358,50703.12405744001
2025-11-11,07:37:50.000,315,11083190,-795,0,1762846669,15157.229951419991,171.66245763000188,50703.11707032
2025-11-11,07:37:51.000,315,11083463,-795,0,1762846670,15157.17606094,171.6413102400038,50703.221877120006
2025-11-11,07:37:52.000,315,11083420,-795,0,1762846671,15157.169324629991,171.68360501999996,50703.15899304
2025-11-11,07:37:53.000,315,11083339,-795,0,1762846672,15157.19626987,171.66950676000124,50703.2498256
2025-11-11,07:37:54.000,315,11083369,-795,0,1762846673,15157.149115699991,171.66950676000124,50703.165980159996
2025-11-11,07:37:55.000,315,11083486,-795,0,1762846674,15157.149115699991,171.7258998000034,50703.07514760001
2025-11-11,07:37:56.000,315,11083354,-795,0,1762846675,15157.15585201,171.76114545000019,50703.152005920005
2025-11-11,07:37:57.000,315,11083401,-795,0,1762846676,15157.12890676999,171.70475240999804,50703.165980159996
2025-11-11,07:37:58.000,315,11083449,-795,0,1762846677,15157.000916879995,171.81753849000233,50702.95636656001
2025-11-11,07:37:59.000,315,11083455,-795,0,1762846678,15157.02786211999,171.76819457999954,50703.09610896001
2025-11-11,07:38:00.000,315,11083524,-795,0,1762846679,15157.05480736,171.88098066000384,50703.18694152
2025-11-11,07:38:01.000,315,11083374,-795,0,1762846680,15157.041334739995,171.87393153000448,50703.200915760004
2025-11-11,07:38:02.000,315,11083199,-795,0,1762846681,15157.11543415,171.92327544,50703.18694152
2025-11-11,07:38:03.000,315,11083422,-795,0,1762846682,15157.05480736,171.9867176100015,50703.270786960005
2025-11-11,07:38:04.000,315,11083346,-795,0,1762846683,15157.101961529996,171.96557022000343,50703.36161952001
2025-11-11,07:38:05.000,315,11083255,-795,0,1762846684,15156.95376271,171.9867176100015,50703.19392864001
2025-11-11,07:38:06.000,315,11083464,-795,0,1762846685,15156.97397164,172.0713071700011,50703.1799544
2025-11-11,07:38:07.000,315,11083268,-795,0,1762846686,15156.980707949995,171.96557022000343,50703.221877120006
2025-11-11,07:38:08.000,315,11083410,-795,0,1762846687,15156.92681746999,171.93737369999872,50703.08912184
2025-11-11,07:38:09.000,315,11083378,-795,0,1762846688,15156.940290089995,172.06425804000173,50703.14501880001
2025-11-11,07:38:10.000,315,11083393,-795,0,1762846689,15156.94702639999,171.97966848000215,50703.18694152
2025-11-11,07:38:11.000,315,11083468,-795,0,1762846690,15156.88639960999,171.94442282999808,50703.054186240006
2025-11-11,07:38:12.000,315,11083347,-795,0,1762846691,15156.88639960999,171.9867176100015,50703.033224880004
2025-11-11,07:38:13.000,315,11083477,-795,0,1762846692,15156.88639960999,171.94442282999808,50703.08213472
2025-11-11,07:38:14.000,315,11083495,-795,0,1762846693,15156.93355378,172.00786499999958,50703.1799544
2025-11-11,07:38:15.000,315,11083360,-795,0,1762846694,15156.87292699,171.97966848000215,50703.1799544
2025-11-11,07:38:16.000,315,11083546,-795,0,1762846695,15156.80556388999,171.9726193500028,50703.19392864001
2025-11-11,07:38:17.000,315,11083469,-795,0,1762846696,15156.79209127,171.90212805000192,50703.09610896001
2025-11-11,07:38:18.000,315,11083525,-795,0,1762846697,15156.70451923999,171.90212805000192,50703.02623776001
2025-11-11,07:38:19.000,315,11083387,-795,0,1762846698,15156.731464479999,171.93737369999872,50703.09610896001
2025-11-11,07:38:20.000,315,11083432,-795,0,1762846699,15156.758409719994,171.93032456999936,50703.200915760004
2025-11-11,07:38:21.000,315,11083469,-795,0,1762846700,15156.70451923999,171.93032456999936,50703.152005920005
2025-11-11,07:38:22.000,315,11083488,-795,0,1762846701,15156.657365069994,171.94442282999808,50703.152005920005
2025-11-11,07:38:23.000,315,11083408,-795,0,1762846702,15156.623683519989,172.00081587000022,50703.08213472
2025-11-11,07:38:24.000,315,11083370,-795,0,1762846703,15156.542847799989,172.00786499999958,50703.01925064
2025-11-11,07:38:25.000,315,11083336,-795,0,1762846704,15156.563056729989,172.02901238999766,50703.08912184
2025-11-11,07:38:26.000,315,11083359,-795,0,1762846705,15156.482221009988,171.96557022000343,50703.12405744001
2025-11-11,07:38:27.000,315,11083427,-795,0,1762846706,15156.448539459998,172.01491412999894,50703.15899304
2025-11-11,07:38:28.000,315,11083501,-795,0,1762846707,15156.320549570002,172.00786499999958,50702.9703408
2025-11-11,07:38:29.000,315,11083402,-795,0,1762846708,15156.462012079988,172.12770021000324,50703.04719912001
2025-11-11,07:38:30.000,315,11083387,-795,0,1762846709,15156.408121599998,172.0854054299998,50703.08912184
2025-11-11,07:38:31.000,315,11083412,-795,0,1762846710,15156.320549570002,172.16294586000004,50703.152005920005
2025-11-11,07:38:32.000,315,11083413,-795,0,1762846711,15156.347494809997,172.1981915100041,50703.25681272
2025-11-11,07:38:33.000,315,11083537,-795,0,1762846712,15156.354231119993,172.1347493400026,50703.221877120006
2025-11-11,07:38:34.000,315,11083403,-715,0,1762846713,15156.374440049993,172.2686828099977,50703.15899304
2025-11-11,07:38:35.000,315,11083442,-795,0,1762846714,15156.347494809997,172.24048629000026,50703.200915760004
2025-11-11,07:38:36.000,315,11083475,-795,0,1762846715,15156.300340640002,172.30392846000177,50703.15899304
2025-11-11,07:38:37.000,315,11083358,-795,0,1762846716,15156.313813259992,172.31097759000113,50703.06816048
2025-11-11,07:38:38.000,315,11083319,-795,0,1762846717,15156.293604329992,172.21933890000219,50703.06117336
2025-11-11,07:38:39.000,315,11083397,-795,0,1762846718,15156.313813259992,172.21933890000219,50703.11707032
2025-11-11,07:38:40.000,315,11083381,-795,0,1762846719,15156.401385290003,172.24048629000026,50703.08213472
2025-11-11,07:38:41.000,315,11083433,-715,0,1762846720,15156.435066839993,172.24753541999962,50703.13104456
2025-11-11,07:38:42.000,315,11083386,-795,0,1762846721,15156.414857909993,172.2686828099977,50703.14501880001
2025-11-11,07:38:43.000,315,11083447,-795,0,1762846722,15156.428330529998,172.2686828099977,50703.1799544
2025-11-11,07:38:44.000,315,11083389,-795,0,1762846723,15156.455275769993,172.24048629000026,50703.1100832
2025-11-11,07:38:45.000,315,11083341,-795,0,1762846724,15156.536111489993,172.2968793300024,50703.165980159996
2025-11-11,07:38:46.000,315,11083400,-795,0,1762846725,15156.475484699993,172.21933890000219,50703.06117336
2025-11-11,07:38:47.000,315,11083469,-795,0,1762846726,15156.502429939988,172.2686828099977,50702.97732792001
2025-11-11,07:38:48.000,315,11083426,-715,0,1762846727,15156.300340640002,172.19114238000475,50702.71181736001
2025-11-11,07:38:49.000,315,11083526,-795,0,1762846728,15156.468748389998,172.21228977000283,50703.02623776001
2025-11-11,07:38:50.000,315,11083510,-795,0,1762846729,15156.502429939988,172.1347493400026,50702.998289279996
2025-11-11,07:38:51.000,315,11083402,-795,0,1762846730,15156.549584109998,172.2686828099977,50703.01226352
2025-11-11,07:38:52.000,315,11083428,-795,0,1762846731,15156.590001969998,172.21228977000283,50702.984315040005
2025-11-11,07:38:53.000,315,11083382,-795,0,1762846732,15156.536111489993,172.24048629000026,50703.02623776001
2025-11-11,07:38:54.000,315,11083428,-795,0,1762846733,15156.542847799989,172.16294586000004,50703.054186240006
2025-11-11,07:38:55.000,315,11083396,-795,0,1762846734,15156.556320419993,172.24753541999962,50703.00527640001
2025-11-11,07:38:56.000,315,11083597,-795,0,1762846735,15156.509166249998,172.32507584999985,50702.89348248
2025-11-11,07:38:57.000,315,11083444,-795,0,1762846736,15156.556320419993,172.1981915100041,50702.9703408
2025-11-11,07:38:58.000,315,11083500,-795,0,1762846737,15156.462012079988,172.19114238000475,50702.63495904
2025-11-11,07:38:59.000,315,11083478,-795,0,1762846738,15156.542847799989,172.24048629000026,50702.83758552001
2025-11-11,07:39:00.000,315,11083472,-795,0,1762846739,15156.590001969998,172.31097759000113,50702.9703408
2025-11-11,07:39:01.000,315,11083520,-675,0,1762846740,15156.495693629993,172.27573194000433,50702.998289279996
2025-11-11,07:39:02.000,315,11083514,-795,0,1762846741,15156.549584109998,172.30392846000177,50702.7956628
2025-11-11,07:39:03.000,315,11083348,-795,0,1762846742,15156.549584109998,172.3321249799992,50702.80264992
2025-11-11,07:39:04.000,315,11083444,-795,0,1762846743,15156.563056729989,172.32507584999985,50702.80264992
2025-11-11,07:39:05.000,315,11083303,-795,0,1762846744,15156.488957319998,172.36032150000392,50702.7956628
2025-11-11,07:39:06.000,315,11083441,-795,0,1762846745,15156.549584109998,172.31097759000113,50702.74675296
2025-11-11,07:39:07.000,315,11083342,-795,0,1762846746,15156.488957319998,172.1981915100041,50702.767714320005
2025-11-11,07:39:08.000,315,11083372,-795,0,1762846747,15156.482221009988,172.21933890000219,50702.62098480001
2025-11-11,07:39:09.000,315,11083446,-795,0,1762846748,15156.529375179998,172.20524064000347,50702.865534000004
2025-11-11,07:39:10.000,315,11083469,-795,0,1762846749,15156.616947209994,172.20524064000347,50702.83758552001
2025-11-11,07:39:11.000,315,11083515,-795,0,1762846750,15156.509166249998,172.1840932499981,50702.78168856
2025-11-11,07:39:12.000,315,11083398,-795,0,1762846751,15156.677573999994,172.1699949899994,50702.865534000004
2025-11-11,07:39:13.000,315,11083421,-795,0,1762846752,15156.691046619999,172.0854054299998,50702.816624160005
2025-11-11,07:39:14.000,315,11083398,-795,0,1762846753,15156.637156139994,172.1347493400026,50702.73277872
2025-11-11,07:39:15.000,315,11083396,-795,0,1762846754,15156.76514602999,172.11360195000452,50702.78867568001
2025-11-11,07:39:16.000,315,11083339,-795,0,1762846755,15156.711255549999,172.12065108000388,50702.74675296
2025-11-11,07:39:17.000,315,11083401,-795,0,1762846756,15156.711255549999,172.09245455999917,50702.66989464001
2025-11-11,07:39:18.000,315,11083419,-795,0,1762846757,15156.616947209994,172.05720891000237,50702.5860492
2025-11-11,07:39:19.000,315,11083480,-795,0,1762846758,15156.711255549999,172.050159780003,50702.73976584001
2025-11-11,07:39:20.000,315,11083487,-795,0,1762846759,15156.74493709999,172.02901238999766,50702.75374008
2025-11-11,07:39:21.000,315,11083480,-795,0,1762846760,15156.731464479999,172.1065528199979,50702.718804480006
2025-11-11,07:39:22.000,315,11083480,-795,0,1762846761,15156.717991859994,172.02901238999766,50702.697843120004
2025-11-11,07:39:23.000,315,11083405,-795,0,1762846762,15156.78535495999,172.09245455999917,50702.648933280005
2025-11-11,07:39:24.000,315,11083396,-795,0,1762846763,15156.77188234,172.0713071700011,50702.67688176
2025-11-11,07:39:25.000,315,11083300,-795,0,1762846764,15156.819036509994,172.0854054299998,50702.718804480006
2025-11-11,07:39:26.000,315,11083525,-795,0,1762846765,15156.78535495999,172.05720891000237,50702.68386888
2025-11-11,07:39:27.000,315,11083517,-795,0,1762846766,15156.80556388999,172.04311065000365,50702.73277872
2025-11-11,07:39:28.000,315,11083368,-795,0,1762846767,15156.72472816999,172.09950368999853,50702.48822952
2025-11-11,07:39:29.000,315,11083394,-795,0,1762846768,15156.711255549999,172.15589673000068,50702.600023440005
2025-11-11,07:39:30.000,315,11083328,-795,0,1762846769,15156.751673409999,172.12065108000388,50702.600023440005
2025-11-11,07:39:31.000,315,11083345,-795,0,1762846770,15156.731464479999,172.14179847000196,50702.69085600001
2025-11-11,07:39:32.000,315,11083435,-795,0,1762846771,15156.77188234,172.09950368999853,50702.71181736001
2025-11-11,07:39:33.000,315,11083313,-795,0,1762846772,15156.637156139994,172.14884760000132,50702.70483024
2025-11-11,07:39:34.000,315,11083478,-795,0,1762846773,15156.711255549999,172.27573194000433,50702.648933280005
2025-11-11,07:39:35.000,315,11083284,-795,0,1762846774,15156.731464479999,172.24753541999962,50702.61399768
2025-11-11,07:39:36.000,315,11083398,-795,0,1762846775,15156.77188234,172.1981915100041,50702.78867568001
2025-11-11,07:39:37.000,315,11083430,-795,0,1762846776,15156.778618649994,172.19114238000475,50702.62098480001
2025-11-11,07:39:38.000,315,11083367,-795,0,1762846777,15156.657365069994,172.2827810700037,50702.29957728
2025-11-11,07:39:39.000,315,11083385,-795,0,1762846778,15156.76514602999,172.24753541999962,50702.70483024
2025-11-11,07:39:40.000,315,11083611,-795,0,1762846779,15156.72472816999,172.24048629000026,50702.64194616001
2025-11-11,07:39:41.000,315,11083379,-795,0,1762846780,15156.77188234,172.21228977000283,50702.60701056
2025-11-11,07:39:42.000,315,11083496,-795,0,1762846781,15156.778618649994,172.20524064000347,50702.73277872
2025-11-11,07:39:43.000,315,11083332,-795,0,1762846782,15156.798827579994,172.31097759000113,50702.73976584001
2025-11-11,07:39:44.000,315,11083254,-795,0,1762846783,15156.778618649994,172.24048629000026,50702.78867568001
2025-11-11,07:39:45.000,315,11083503,-795,0,1762846784,15156.80556388999,172.24048629000026,50702.767714320005
2025-11-11,07:39:46.000,315,11083349,-795,0,1762846785,15156.758409719994,172.24753541999962,50702.64194616001
2025-11-11,07:39:47.000,315,11083527,-795,0,1762846786,15156.74493709999,172.3180267200005,50702.80963704001
2025-11-11,07:39:48.000,315,11083421,-795,0,1762846787,15156.630419829999,172.21228977000283,50702.5860492
2025-11-11,07:39:49.000,315,11083358,-795,0,1762846788,15156.751673409999,172.24753541999962,50702.61399768
2025-11-11,07:39:50.000,315,11083361,-795,0,1762846789,15156.758409719994,172.35327237000456,50702.78168856
2025-11-11,07:39:51.000,315,11083447,-795,0,1762846790,15156.798827579994,172.3180267200005,50702.85155976
2025-11-11,07:39:52.000,315,11083506,-795,0,1762846791,15156.8123002,172.25458454999898,50702.73976584001
2025-11-11,07:39:53.000,315,11083285,-795,0,1762846792,15156.738200789994,172.25458454999898,50702.76072720001
2025-11-11,07:39:54.000,315,11083274,-795,0,1762846793,15156.80556388999,172.33917410999857,50702.87252112
2025-11-11,07:39:55.000,315,11083367,-795,0,1762846794,15156.751673409999,172.32507584999985,50702.76072720001
2025-11-11,07:39:56.000,315,11083513,-795,0,1762846795,15156.738200789994,172.2827810700037,50702.80264992
2025-11-11,07:39:57.000,315,11083378,-795,0,1762846796,15156.677573999994,172.30392846000177,50702.83758552001
2025-11-11,07:39:58.000,315,11083468,-795,0,1762846797,15156.569793039998,172.31097759000113,50702.80963704001
2025-11-11,07:39:59.000,315,11083478,-795,0,1762846798,15156.603474589989,172.32507584999985,50702.85155976
2025-11-11,07:40:00.000,315,11083373,-795,0,1762846799,15156.650628759999,172.24753541999962,50702.886495360006
2025-11-11,07:40:01.000,315,11083279,-795,0,1762846800,15156.623683519989,172.2968793300024,50702.80264992
2025-11-11,07:40:02.000,315,11083491,-795,0,1762846801,15156.583265659989,172.26163367999834,50702.82361128
2025-11-11,07:40:03.000,315,11083431,-795,0,1762846802,15156.556320419993,172.19114238000475,50702.75374008
2025-11-11,07:40:04.000,315,11083506,-795,0,1762846803,15156.441803149988,172.14884760000132,50702.75374008
2025-11-11,07:40:05.000,315,11083296,-795,0,1762846804,15156.522638869988,172.3180267200005,50702.84457264
2025-11-11,07:40:06.000,315,11083385,-795,0,1762846805,15156.374440049993,172.38851802000136,50702.7956628
2025-11-11,07:40:07.000,315,11083365,-795,0,1762846806,15156.381176360002,172.381468890002,50702.767714320005
2025-11-11,07:40:08.000,315,11083334,-795,0,1762846807,15156.320549570002,172.36032150000392,50702.76072720001
2025-11-11,07:40:09.000,315,11083480,-795,0,1762846808,15156.367703739998,172.34622323999793,50702.85854688001
2025-11-11,07:40:10.000,315,11083394,-795,0,1762846809,15156.381176360002,172.48720583999966,50702.77470144
2025-11-11,07:40:11.000,315,11083324,-795,0,1762846810,15156.313813259992,172.55064801000117,50702.84457264
2025-11-11,07:40:12.000,315,11083339,-795,0,1762846811,15156.387912669998,172.49425496999902,50703.01925064
2025-11-11,07:40:13.000,315,11083420,-795,0,1762846812,15156.347494809997,172.5647462699999,50702.89348248
2025-11-11,07:40:14.000,315,11083538,-795,0,1762846813,15156.347494809997,172.5788445299986,50702.96335368
2025-11-11,07:40:15.000,315,11083536,-795,0,1762846814,15156.367703739998,172.62113931000204,50703.1100832
2025-11-11,07:40:16.000,315,11083493,-795,0,1762846815,15156.347494809997,172.6634340899982,50702.94937944
2025-11-11,07:40:17.000,315,11083419,-795,0,1762846816,15156.360967430002,172.62113931000204,50702.9703408
2025-11-11,07:40:18.000,315,11083407,-795,0,1762846817,15156.293604329992,172.62113931000204,50702.68386888
2025-11-11,07:40:19.000,315,11083407,-795,0,1762846818,15156.259922780002,172.69867974000226,50702.76072720001
2025-11-11,07:40:20.000,315,11083496,-795,0,1762846819,15156.374440049993,172.6422867000001,50702.935405200005
2025-11-11,07:40:21.000,315,11083487,-795,0,1762846820,15156.401385290003,172.7268762599997,50703.00527640001
2025-11-11,07:40:22.000,315,11083397,-795,0,1762846821,15156.401385290003,172.69867974000226,50702.89348248
2025-11-11,07:40:23.000,315,11083421,-755,0,1762846822,15156.401385290003,172.6916306100029,50702.92841808001
2025-11-11,07:40:24.000,315,11083329,-795,0,1762846823,15156.414857909993,172.74802364999778,50702.85854688001
2025-11-11,07:40:25.000,315,11083458,-795,0,1762846824,15156.394648979993,172.67048322000483,50702.80264992
2025-11-11,07:40:26.000,315,11083457,-795,0,1762846825,15156.408121599998,172.825564079998,50702.71181736001
2025-11-11,07:40:27.000,315,11083395,-795,0,1762846826,15156.488957319998,172.70572887000162,50702.718804480006
2025-11-11,07:40:28.000,315,11083145,-795,0,1762846827,15156.381176360002,172.81851494999864,50702.57906208
2025-11-11,07:40:29.000,315,11083502,-795,0,1762846828,15156.475484699993,172.76212191000377,50702.82361128
2025-11-11,07:40:30.000,315,11083385,-795,0,1762846829,15156.448539459998,172.7903184300012,50702.73277872
2025-11-11,07:40:31.000,315,11083287,-795,0,1762846830,15156.435066839993,172.78326930000185,50702.77470144
2025-11-11,07:40:32.000,315,11083383,-795,0,1762846831,15156.448539459998,172.74802364999778,50702.69085600001
2025-11-11,07:40:33.000,315,11083397,-795,0,1762846832,15156.421594219988,172.825564079998,50702.87252112
2025-11-11,07:40:34.000,315,11083390,-795,0,1762846833,15156.428330529998,172.81146581999928,50702.70483024
2025-11-11,07:40:35.000,315,11083413,-795,0,1762846834,15156.414857909993,172.825564079998,50702.76072720001
2025-11-11,07:40:36.000,315,11083389,-795,0,1762846835,15156.421594219988,172.92425190000358,50702.77470144
2025-11-11,07:40:37.000,315,11083398,-795,0,1762846836,15156.387912669998,172.91015364000486,50702.87252112
2025-11-11,07:40:38.000,315,11083367,-795,0,1762846837,15156.219504920002,173.0370379800006,50702.45329392001
2025-11-11,07:40:39.000,315,11083309,-795,0,1762846838,15156.421594219988,172.94539929000166,50702.84457264
2025-11-11,07:40:40.000,315,11083344,-795,0,1762846839,15156.448539459998,173.05113623999932,50702.718804480006
2025-11-11,07:40:41.000,315,11083313,-795,0,1762846840,15156.414857909993,173.02998885000125,50702.71181736001
2025-11-11,07:40:42.000,315,11083358,-795,0,1762846841,15156.414857909993,173.0017923300038,50702.70483024
2025-11-11,07:40:43.000,315,11083381,-795,0,1762846842,15156.462012079988,173.12867666999955,50702.66989464001
2025-11-11,07:40:44.000,315,11083458,-795,0,1762846843,15156.435066839993,173.10752928000147,50702.85155976
2025-11-11,07:40:45.000,315,11083297,-795,0,1762846844,15156.441803149988,173.1004801500021,50702.865534000004
2025-11-11,07:40:46.000,315,11083351,-795,0,1762846845,15156.428330529998,173.1498240600049,50702.7956628
2025-11-11,07:40:47.000,315,11083335,-795,0,1762846846,15156.488957319998,173.26261014000193,50702.80963704001
2025-11-11,07:40:48.000,315,11083372,-715,0,1762846847,15156.360967430002,173.32605231000343,50702.551113600006
2025-11-11,07:40:49.000,315,11083383,-795,0,1762846848,15156.502429939988,173.27670840000064,50702.78168856
2025-11-11,07:40:50.000,315,11083459,-635,0,1762846849,15156.515902559993,173.27670840000064,50702.816624160005
2025-11-11,07:40:51.000,315,11083297,-795,0,1762846850,15156.549584109998,173.3965436100043,50702.78168856
2025-11-11,07:40:52.000,315,11083342,-795,0,1762846851,15156.583265659989,173.40359274000366,50702.816624160005
2025-11-11,07:40:53.000,315,11083385,-795,0,1762846852,15156.515902559993,173.44588751999981,50702.886495360006
2025-11-11,07:40:54.000,315,11083370,-795,0,1762846853,15156.542847799989,173.41064187000302,50702.83758552001
2025-11-11,07:40:55.000,315,11083311,-795,0,1762846854,15156.509166249998,173.4952314300026,50702.78867568001
2025-11-11,07:40:56.000,315,11083360,-795,0,1762846855,15156.522638869988,173.5586736000041,50702.76072720001
2025-11-11,07:40:57.000,315,11083638,-795,0,1762846856,15156.637156139994,173.66441055000178,50702.7257916
2025-11-11,07:40:58.000,315,11083398,-795,0,1762846857,15156.462012079988,173.67145968000113,50702.57906208
2025-11-11,07:40:59.000,315,11083543,-795,0,1762846858,15156.637156139994,173.55162447000475,50702.830598399996
2025-11-11,07:41:00.000,315,11083329,-795,0,1762846859,15156.697782929994,173.73490185000264,50702.57207496001
2025-11-11,07:41:01.000,315,11083418,-795,0,1762846860,15156.711255549999,173.71375446000457,50702.76072720001
2025-11-11,07:41:02.000,315,11083365,-795,0,1762846861,15156.80556388999,173.70670532999793,50702.69085600001
2025-11-11,07:41:03.000,315,11083396,-795,0,1762846862,15156.74493709999,173.69965619999857,50702.74675296
2025-11-11,07:41:04.000,315,11083420,-795,0,1762846863,15156.697782929994,173.81244228000287,50702.718804480006
2025-11-11,07:41:05.000,315,11083500,-795,0,1762846864,15156.83250913,173.85473705999902,50702.73976584001
2025-11-11,07:41:06.000,315,11083305,-795,0,1762846865,15156.74493709999,173.86178618999838,50702.7257916
2025-11-11,07:41:07.000,315,11083346,-795,0,1762846866,15156.798827579994,173.85473705999902,50702.7257916
2025-11-11,07:41:08.000,315,11083554,-795,0,1762846867,15156.711255549999,173.88293358000374,50702.516178
2025-11-11,07:41:09.000,315,11083443,-795,0,1762846868,15156.778618649994,174.00276879000012,50702.73976584001
2025-11-11,07:41:10.000,315,11083344,-795,0,1762846869,15156.87292699,173.9393266199986,50702.7257916
2025-11-11,07:41:11.000,315,11083246,-795,0,1762846870,15156.86619067999,174.05916183000227,50702.82361128
2025-11-11,07:41:12.000,315,11083412,-795,0,1762846871,15156.90660853999,174.0873583499997,50702.78168856
2025-11-11,07:41:13.000,315,11083412,-795,0,1762846872,15156.88639960999,174.10145660999842,50702.82361128
2025-11-11,07:41:14.000,315,11083420,-795,0,1762846873,15156.88639960999,174.10850573999778,50702.62098480001
2025-11-11,07:41:15.000,315,11083523,-795,0,1762846874,15156.859454369995,174.16489877999993,50702.69085600001
2025-11-11,07:41:16.000,315,11083281,-795,0,1762846875,15156.859454369995,174.0521127000029,50702.68386888
2025-11-11,07:41:17.000,315,11083276,-795,0,1762846876,15156.87292699,174.15784965000057,50702.78168856
2025-11-11,07:41:18.000,315,11083493,-795,0,1762846877,15156.711255549999,174.10850573999778,50702.36944848
2025-11-11,07:41:19.000,315,11083361,-795,0,1762846878,15156.839245439995,174.12965313000313,50702.80963704001
2025-11-11,07:41:20.000,315,11083304,-795,0,1762846879,15156.84598174999,174.200144430004,50702.78168856
2025-11-11,07:41:21.000,315,11083373,-795,0,1762846880,15156.839245439995,174.27768486000423,50702.80963704001
2025-11-11,07:41:22.000,315,11083307,-795,0,1762846881,15156.94702639999,174.2353900800008,50702.648933280005
2025-11-11,07:41:23.000,315,11083384,-795,0,1762846882,15156.87292699,174.19309530000464,50702.718804480006
2025-11-11,07:41:24.000,315,11083383,-795,0,1762846883,15156.93355378,174.17899703999865,50702.68386888
2025-11-11,07:41:25.000,315,11083482,-795,0,1762846884,15156.980707949995,174.19309530000464,50702.62797192
2025-11-11,07:41:26.000,315,11083348,-795,0,1762846885,15157.000916879995,174.24243921000016,50702.73976584001
2025-11-11,07:41:27.000,315,11083476,-795,0,1762846886,15157.04807104999,174.24243921000016,50702.75374008
2025-11-11,07:41:28.000,315,11083336,-795,0,1762846887,15156.91334485,174.21424269000272,50702.50220376001
2025-11-11,07:41:29.000,315,11083422,-795,0,1762846888,15157.05480736,174.17899703999865,50702.62098480001
2025-11-11,07:41:30.000,315,11083273,-795,0,1762846889,15157.05480736,174.25653746999888,50702.83758552001
2025-11-11,07:41:31.000,315,11083404,-795,0,1762846890,15157.11543415,174.1508005200012,50702.63495904
2025-11-11,07:41:32.000,315,11083372,-795,0,1762846891,15157.243424039996,174.1367022600025,50702.767714320005
2025-11-11,07:41:33.000,315,11083229,-795,0,1762846892,15157.223215109996,174.200144430004,50702.71181736001
2025-11-11,07:41:34.000,315,11083375,-795,0,1762846893,15157.17606094,174.1508005200012,50702.7257916
2025-11-11,07:41:35.000,315,11083477,-795,0,1762846894,15157.304050829996,174.0873583499997,50702.6559204
2025-11-11,07:41:36.000,315,11083446,-795,0,1762846895,15157.371413929992,174.09440747999906,50702.7257916
2025-11-11,07:41:37.000,315,11083364,-795,0,1762846896,15157.357941310001,174.04506357000355,50702.62098480001
2025-11-11,07:41:38.000,315,11083278,-795,0,1762846897,15157.101961529996,174.1367022600025,50702.55810072
2025-11-11,07:41:39.000,315,11083420,-795,0,1762846898,15157.317523450001,174.07326009000099,50702.73976584001
2025-11-11,07:41:40.000,315,11083357,-795,0,1762846899,15157.398359170002,174.10850573999778,50702.697843120004
2025-11-11,07:41:41.000,315,11083267,-795,0,1762846900,15157.384886549997,174.0521127000029,50702.80963704001
2025-11-11,07:41:42.000,315,11083267,-795,0,1762846901,15157.438777030002,174.03096531000483,50702.76072720001
2025-11-11,07:41:43.000,315,11083516,-795,0,1762846902,15157.418568100002,174.00276879000012,50702.80264992
2025-11-11,07:41:44.000,315,11083327,-795,0,1762846903,15157.465722269997,173.9252283599999,50702.71181736001
2025-11-11,07:41:45.000,315,11083449,-795,0,1762846904,15157.378150240002,173.93227748999925,50702.67688176
2025-11-11,07:41:46.000,315,11083314,-795,0,1762846905,15157.384886549997,173.87588445000438,50702.71181736001
2025-11-11,07:41:47.000,315,11083448,-795,0,1762846906,15157.398359170002,173.94637574999797,50702.6559204
2025-11-11,07:41:48.000,315,11083570,-795,0,1762846907,15157.216478800001,173.91817923000053,50702.40438408001
2025-11-11,07:41:49.000,315,11083355,-795,0,1762846908,15157.438777030002,173.86178618999838,50702.73976584001
2025-11-11,07:41:50.000,315,11083422,-795,0,1762846909,15157.411831789992,173.91817923000053,50702.73277872
2025-11-11,07:41:51.000,315,11083314,-795,0,1762846910,15157.418568100002,173.96047401000396,50702.67688176
2025-11-11,07:41:52.000,315,11083412,-795,0,1762846911,15157.411831789992,174.00276879000012,50702.7257916
2025-11-11,07:41:53.000,315,11083419,-795,0,1762846912,15157.384886549997,173.83358967000095,50702.697843120004
2025-11-11,07:41:54.000,315,11083591,-795,0,1762846913,15157.351204999992,173.90408097000181,50702.80264992
2025-11-11,07:41:55.000,315,11083422,-755,0,1762846914,15157.378150240002,173.90408097000181,50702.7956628
2025-11-11,07:41:56.000,315,11083436,-795,0,1762846915,15157.378150240002,173.91817923000053,50702.70483024
2025-11-11,07:41:57.000,315,11083413,-795,0,1762846916,15157.418568100002,173.9252283599999,50702.73976584001
2025-11-11,07:41:58.000,315,11083450,-795,0,1762846917,15157.283841899996,173.8053931500035,50702.5860492
2025-11-11,07:41:59.000,315,11083420,-795,0,1762846918,15157.425304409997,173.86178618999838,50702.73277872
2025-11-11,07:42:00.000,315,11083497,-795,0,1762846919,15157.384886549997,173.87588445000438,50702.75374008
2025-11-11,07:42:01.000,315,11083444,-795,0,1762846920,15157.418568100002,173.89703184000246,50702.73277872
2025-11-11,07:42:02.000,315,11083413,-795,0,1762846921,15157.432040719992,173.8899827100031,50702.7956628
2025-11-11,07:42:03.000,315,11083401,-795,0,1762846922,15157.472458579992,173.87588445000438,50702.68386888
2025-11-11,07:42:04.000,315,11083409,-795,0,1762846923,15157.418568100002,173.88293358000374,50702.70483024
2025-11-11,07:42:05.000,315,11083406,-795,0,1762846924,15157.438777030002,173.8053931500035,50702.74675296
2025-11-11,07:42:06.000,315,11083468,-795,0,1762846925,15157.445513339997,173.9534248800046,50702.68386888
2025-11-11,07:42:07.000,315,11083457,-795,0,1762846926,15157.425304409997,173.90408097000181,50702.68386888
2025-11-11,07:42:08.000,315,11083294,-795,0,1762846927,15157.371413929992,173.89703184000246,50702.55810072
2025-11-11,07:42:09.000,315,11083434,-795,0,1762846928,15157.485931199997,173.90408097000181,50702.69085600001
2025-11-11,07:42:10.000,315,11083476,-795,0,1762846929,15157.499403820002,173.9252283599999,50702.78168856
2025-11-11,07:42:11.000,315,11083462,-795,0,1762846930,15157.452249649992,173.9252283599999,50702.76072720001
2025-11-11,07:42:12.000,315,11083406,-795,0,1762846931,15157.458985960002,174.0521127000029,50702.830598399996
2025-11-11,07:42:13.000,315,11083292,-795,0,1762846932,15157.418568100002,173.96047401000396,50702.84457264
2025-11-11,07:42:14.000,315,11083390,-795,0,1762846933,15157.425304409997,173.9252283599999,50702.865534000004
2025-11-11,07:42:15.000,315,11083314,-795,0,1762846934,15157.445513339997,173.96752314000332,50702.85155976
2025-11-11,07:42:16.000,315,11083395,-795,0,1762846935,15157.458985960002,174.01686704999884,50702.830598399996
2025-11-11,07:42:17.000,315,11083409,-795,0,1762846936,15157.452249649992,173.99571966000076,50702.7956628
2025-11-11,07:42:18.000,315,11083450,-795,0,1762846937,15157.304050829996,173.9252283599999,50702.7257916
2025-11-11,07:42:19.000,315,11083355,-795,0,1762846938,15157.438777030002,173.99571966000076,50702.767714320005
2025-11-11,07:42:20.000,315,11083297,-795,0,1762846939,15157.378150240002,174.03096531000483,50702.62797192
2025-11-11,07:42:21.000,315,11083423,-795,0,1762846940,15157.411831789992,174.0521127000029,50702.84457264
2025-11-11,07:42:22.000,315,11083332,-795,0,1762846941,15157.398359170002,174.10850573999778,50702.80963704001
2025-11-11,07:42:23.000,315,11083377,-795,0,1762846942,15157.418568100002,174.16489877999993,50702.82361128
2025-11-11,07:42:24.000,315,11083437,-795,0,1762846943,15157.391622859992,174.12965313000313,50702.89348248
2025-11-11,07:42:25.000,315,11083399,-795,0,1762846944,15157.411831789992,174.19309530000464,50703.033224880004
2025-11-11,07:42:26.000,315,11083445,-795,0,1762846945,15157.384886549997,174.1508005200012,50702.80963704001
2025-11-11,07:42:27.000,315,11083403,-795,0,1762846946,15157.398359170002,174.22129182000208,50702.77470144
2025-11-11,07:42:28.000,315,11083396,-795,0,1762846947,15157.263632969996,174.17899703999865,50702.53713936
2025-11-11,07:42:29.000,315,11083405,-795,0,1762846948,15157.458985960002,174.24948833999952,50702.90745672001
2025-11-11,07:42:30.000,315,11083368,-795,0,1762846949,15157.391622859992,174.25653746999888,50702.95636656001
2025-11-11,07:42:31.000,315,11083417,-795,0,1762846950,15157.378150240002,174.2988322500023,50702.95636656001
2025-11-11,07:42:32.000,315,11083485,-795,0,1762846951,15157.351204999992,174.3622744200038,50702.94239232
2025-11-11,07:42:33.000,315,11083441,-795,0,1762846952,15157.438777030002,174.32702876999974,50702.94937944
2025-11-11,07:42:34.000,315,11083419,-795,0,1762846953,15157.324259759996,174.40456919999997,50702.96335368
2025-11-11,07:42:35.000,315,11083387,-795,0,1762846954,15157.391622859992,174.4468639800034,50702.92841808001
2025-11-11,07:42:36.000,315,11083487,-795,0,1762846955,15157.384886549997,174.40456919999997,50702.94239232
2025-11-11,07:42:37.000,315,11083442,-795,0,1762846956,15157.432040719992,174.42571658999805,50702.94937944
2025-11-11,07:42:38.000,315,11083444,-795,0,1762846957,15157.330996069992,174.4186674599987,50702.71181736001
2025-11-11,07:42:39.000,315,11083400,-795,0,1762846958,15157.357941310001,174.51735528000427,50702.830598399996
2025-11-11,07:42:40.000,315,11083302,-795,0,1762846959,15157.445513339997,174.57374831999914,50702.95636656001
2025-11-11,07:42:41.000,315,11083446,-795,0,1762846960,15157.499403820002,174.63719049000065,50702.935405200005
2025-11-11,07:42:42.000,315,11083361,-795,0,1762846961,15157.485931199997,174.61604310000257,50702.99130216
2025-11-11,07:42:43.000,315,11083342,-795,0,1762846962,15157.560030610002,174.65833787999873,50702.9703408
2025-11-11,07:42:44.000,315,11083432,-795,0,1762846963,15157.519612750002,174.65833787999873,50702.92143096
2025-11-11,07:42:45.000,315,11083474,-795,0,1762846964,15157.647602639998,174.6935835300028,50702.998289279996
2025-11-11,07:42:46.000,315,11083505,-795,0,1762846965,15157.667811569998,174.6301413600013,50703.09610896001
2025-11-11,07:42:47.000,315,11083421,-795,0,1762846966,15157.674547879993,174.71473092000087,50703.01925064
2025-11-11,07:42:48.000,315,11083369,-795,0,1762846967,15157.586975849998,174.66538700999808,50702.7257916
2025-11-11,07:42:49.000,315,11083439,-795,0,1762846968,15157.654338949993,174.68653440000344,50702.84457264
2025-11-11,07:42:50.000,315,11083419,-795,0,1762846969,15157.714965739993,174.7429274399983,50702.92143096
2025-11-11,07:42:51.000,315,11083379,-795,0,1762846970,15157.735174669993,174.7288291799996,50702.90745672001
2025-11-11,07:42:52.000,315,11083489,-795,0,1762846971,15157.728438359998,174.68653440000344,50702.89348248
2025-11-11,07:42:53.000,315,11083390,-795,0,1762846972,15157.775592529993,174.77112396000302,50702.94239232
2025-11-11,07:42:54.000,315,11083384,-795,0,1762846973,15157.816010389994,174.70768179000152,50702.84457264
2025-11-11,07:42:55.000,315,11083367,-795,0,1762846974,15157.829483009999,174.68653440000344,50702.886495360006
2025-11-11,07:42:56.000,315,11083522,-795,0,1762846975,15157.910318729999,174.7288291799996,50702.89348248
2025-11-11,07:42:57.000,315,11083394,-795,0,1762846976,15157.910318729999,174.78522222000174,50702.95636656001
2025-11-11,07:42:58.000,315,11083456,-795,0,1762846977,15157.762119909989,174.77817309000238,50702.55810072
2025-11-11,07:42:59.000,315,11083475,-795,0,1762846978,15157.937263969994,174.74997656999767,50702.92143096
2025-11-11,07:43:00.000,315,11083379,-795,0,1762846979,15157.876637179994,174.7429274399983,50702.91444384
2025-11-11,07:43:01.000,315,11083367,-795,0,1762846980,15157.910318729999,174.74997656999767,50702.87252112
2025-11-11,07:43:02.000,315,11083326,-795,0,1762846981,15157.890109799999,174.6301413600013,50702.94239232
2025-11-11,07:43:03.000,315,11083372,-795,0,1762846982,15157.849691939999,174.65128874999937,50702.87950824001
2025-11-11,07:43:04.000,315,11083468,-795,0,1762846983,15157.917055039994,174.6301413600013,50702.90745672001
2025-11-11,07:43:05.000,315,11083383,-795,0,1762846984,15157.937263969994,174.67243614000472,50702.89348248
2025-11-11,07:43:06.000,315,11083383,-795,0,1762846985,15157.98441813999,174.63719049000065,50702.9703408
2025-11-11,07:43:07.000,315,11083363,-795,0,1762846986,15157.930527659999,174.6935835300028,50702.94937944
2025-11-11,07:43:08.000,315,11083414,-795,0,1762846987,15157.768856219998,174.60194484000385,50702.67688176
2025-11-11,07:43:09.000,315,11083402,-795,0,1762846988,15157.950736589999,174.6301413600013,50702.9703408
2025-11-11,07:43:10.000,315,11083426,-795,0,1762846989,15157.96420920999,174.63719049000065,50702.94937944
2025-11-11,07:43:11.000,315,11083435,-795,0,1762846990,15157.92379134999,174.63719049000065,50702.92841808001
2025-11-11,07:43:12.000,315,11083394,-795,0,1762846991,15157.99115445,174.70063266000216,50702.99130216
2025-11-11,07:43:13.000,315,11083520,-755,0,1762846992,15157.957472899994,174.66538700999808,50702.95636656001
2025-11-11,07:43:14.000,315,11083478,-795,0,1762846993,15157.92379134999,174.68653440000344,50702.85854688001
2025-11-11,07:43:15.000,315,11083422,-795,0,1762846994,15157.930527659999,174.64423962,50702.85155976
2025-11-11,07:43:16.000,315,11083525,-795,0,1762846995,15157.977681829994,174.6301413600013,50702.85854688001
2025-11-11,07:43:17.000,315,11083377,-795,0,1762846996,15157.950736589999,174.70063266000216,50702.91444384
2025-11-11,07:43:18.000,315,11083507,-795,0,1762846997,15157.883373489989,174.71473092000087,50702.62098480001
2025-11-11,07:43:19.000,315,11083362,-795,0,1762846998,15157.98441813999,174.70768179000152,50702.92841808001
2025-11-11,07:43:20.000,315,11083525,-715,0,1762846999,15157.970945519999,174.70063266000216,50702.92143096
2025-11-11,07:43:21.000,315,11083402,-795,0,1762847000,15157.98441813999,174.67948527000408,50702.90745672001
2025-11-11,07:43:22.000,315,11083378,-795,0,1762847001,15157.94400027999,174.7288291799996,50703.01226352
2025-11-11,07:43:23.000,315,11083431,-795,0,1762847002,15157.997890759994,174.76407483000366,50702.935405200005
2025-11-11,07:43:24.000,315,11083453,-795,0,1762847003,15158.038308619994,174.81341873999918,50703.01226352
2025-11-11,07:43:25.000,315,11083340,-795,0,1762847004,15157.98441813999,174.70063266000216,50702.9703408
2025-11-11,07:43:26.000,315,11083449,-795,0,1762847005,15158.038308619994,174.8275169999979,50703.01925064
2025-11-11,07:43:27.000,315,11083538,-795,0,1762847006,15158.078726479995,174.82046786999854,50702.95636656001
2025-11-11,07:43:28.000,315,11083397,-795,0,1762847007,15157.930527659999,174.81341873999918,50702.90745672001
2025-11-11,07:43:29.000,315,11083347,-795,0,1762847008,15158.03157231,174.79932048000046,50703.1799544
2025-11-11,07:43:30.000,315,11083472,-795,0,1762847009,15158.0921991,174.79932048000046,50702.95636656001
2025-11-11,07:43:31.000,315,11083377,-795,0,1762847010,15158.06525385999,174.86276265000197,50703.01226352
2025-11-11,07:43:32.000,315,11083480,-795,0,1762847011,15158.139353269995,174.81341873999918,50702.85854688001
2025-11-11,07:43:33.000,315,11083325,-795,0,1762847012,15158.078726479995,174.7922713500011,50702.94937944
2025-11-11,07:43:34.000,315,11083511,-795,0,1762847013,15158.058517549995,174.91915569000412,50702.95636656001
2025-11-11,07:43:35.000,315,11083354,-795,0,1762847014,15158.11240803,174.88391004000005,50702.87950824001
2025-11-11,07:43:36.000,315,11083375,-795,0,1762847015,15158.15282589,174.9403030800022,50702.998289279996
2025-11-11,07:43:37.000,315,11083413,-795,0,1762847016,15158.08546278999,174.88391004000005,50702.96335368
2025-11-11,07:43:38.000,315,11083385,-795,0,1762847017,15158.018099689994,174.89800829999876,50702.648933280005
2025-11-11,07:43:39.000,315,11083446,-795,0,1762847018,15158.159562199995,174.77817309000238,50703.02623776001
2025-11-11,07:43:40.000,315,11083318,-795,0,1762847019,15158.240397919995,174.73587830999895,50703.02623776001
2025-11-11,07:43:41.000,315,11083306,-795,0,1762847020,15158.19324375,174.84866439000325,50703.01226352
2025-11-11,07:43:42.000,315,11083322,-795,0,1762847021,15158.18650743999,174.76407483000366,50702.91444384
2025-11-11,07:43:43.000,315,11083347,-795,0,1762847022,15158.17303482,174.7570257000043,50703.00527640001
2025-11-11,07:43:44.000,315,11083363,-795,0,1762847023,15158.23366161,174.7288291799996,50702.97732792001
2025-11-11,07:43:45.000,315,11083504,-795,0,1762847024,15158.18650743999,174.7288291799996,50703.06117336
2025-11-11,07:43:46.000,315,11083340,-795,0,1762847025,15158.240397919995,174.71473092000087,50703.09610896001
2025-11-11,07:43:47.000,315,11083370,-795,0,1762847026,15158.260606849995,174.7288291799996,50703.12405744001
2025-11-11,07:43:48.000,315,11083384,-795,0,1762847027,15158.13261696,174.65833787999873,50702.82361128
2025-11-11,07:43:49.000,315,11083358,-795,0,1762847028,15158.23366161,174.72178005000023,50703.13803168
2025-11-11,07:43:50.000,315,11083411,-795,0,1762847029,15158.20671636999,174.74997656999767,50703.01226352
2025-11-11,07:43:51.000,315,11083460,-795,0,1762847030,15158.23366161,174.67948527000408,50703.14501880001
2025-11-11,07:43:52.000,315,11083435,-795,0,1762847031,15158.199980059995,174.71473092000087,50703.04719912001
2025-11-11,07:43:53.000,315,11083347,-795,0,1762847032,15158.24713422999,174.67948527000408,50703.1799544
2025-11-11,07:43:54.000,315,11083473,-795,0,1762847033,15158.24713422999,174.7288291799996,50703.13104456
2025-11-11,07:43:55.000,315,11083333,-795,0,1762847034,15158.27407947,174.70768179000152,50703.270786960005
2025-11-11,07:43:56.000,315,11083503,-795,0,1762847035,15158.2942884,174.77112396000302,50703.200915760004
2025-11-11,07:43:57.000,315,11083476,-795,0,1762847036,15158.280815779995,174.70063266000216,50703.200915760004
2025-11-11,07:43:58.000,315,11083413,-795,0,1762847037,15158.220188989995,174.71473092000087,50703.054186240006
2025-11-11,07:43:59.000,315,11083385,-795,0,1762847038,15158.301024709996,174.86981178000133,50703.12405744001
2025-11-11,07:44:00.000,315,11083366,-795,0,1762847039,15158.35491519,174.7570257000043,50703.165980159996
2025-11-11,07:44:01.000,315,11083511,-795,0,1762847040,15158.31449733,174.80636960999982,50703.23585136
2025-11-11,07:44:02.000,315,11083424,-795,0,1762847041,15158.31449733,174.81341873999918,50703.19392864001
2025-11-11,07:44:03.000,315,11083457,-795,0,1762847042,15158.341442569996,174.89800829999876,50703.26379984001
2025-11-11,07:44:04.000,315,11083392,-795,0,1762847043,15158.41554198,174.91915569000412,50703.165980159996
2025-11-11,07:44:05.000,315,11083506,-795,0,1762847044,15158.41554198,174.975548729999,50703.07514760001
2025-11-11,07:44:06.000,315,11083325,-795,0,1762847045,15158.368387809991,174.9896469899977,50702.998289279996
2025-11-11,07:44:07.000,315,11083424,-795,0,1762847046,15158.429014599991,174.96849959999963,50703.1799544
2025-11-11,07:44:08.000,315,11083314,-795,0,1762847047,15158.25387054,174.99669612000434,50702.91444384
2025-11-11,07:44:09.000,315,11083432,-795,0,1762847048,15158.41554198,175.06013828999858,50703.200915760004
2025-11-11,07:44:10.000,315,11083240,-795,0,1762847049,15158.368387809991,175.07423655000457,50703.07514760001
2025-11-11,07:44:11.000,315,11083345,-795,0,1762847050,15158.34817887999,175.07423655000457,50703.09610896001
2025-11-11,07:44:12.000,315,11083530,-795,0,1762847051,15158.455959840001,174.98259785999835,50703.14501880001
2025-11-11,07:44:13.000,315,11083396,-795,0,1762847052,15158.388596739991,175.10948220000137,50703.13104456
2025-11-11,07:44:14.000,315,11083394,-795,0,1762847053,15158.435750910001,175.16587524000352,50703.1100832
2025-11-11,07:44:15.000,315,11083358,-755,0,1762847054,15158.449223529991,175.13062958999944,50703.1799544
2025-11-11,07:44:16.000,315,11083420,-795,0,1762847055,15158.435750910001,175.20817001999967,50703.1799544
2025-11-11,07:44:17.000,315,11083367,-795,0,1762847056,15158.482905079996,175.2504648000031,50703.08912184
2025-11-11,07:44:18.000,315,11083386,-795,0,1762847057,15158.41554198,175.3491526200014,50702.9703408
2025-11-11,07:44:19.000,315,11083374,-795,0,1762847058,15158.543531869997,175.3350543600027,50703.270786960005
2025-11-11,07:44:20.000,315,11083454,-795,0,1762847059,15158.577213420001,175.3843982699982,50703.34764528
2025-11-11,07:44:21.000,315,11083483,-795,0,1762847060,15158.644576519997,175.37030000999948,50703.319696800005
2025-11-11,07:44:22.000,315,11083289,-795,0,1762847061,15158.644576519997,175.3843982699982,50703.36161952001
2025-11-11,07:44:23.000,315,11083439,-795,0,1762847062,15158.604158659997,175.36325088000012,50703.25681272
2025-11-11,07:44:24.000,315,11083386,-795,0,1762847063,15158.684994379997,175.3491526200014,50703.31270968001
2025-11-11,07:44:25.000,315,11083394,-795,0,1762847064,15158.684994379997,175.39144740000484,50703.29873544
2025-11-11,07:44:26.000,315,11083402,-795,0,1762847065,15158.664785449997,175.42669305000163,50703.26379984001
2025-11-11,07:44:27.000,315,11083362,-795,0,1762847066,15158.691730689992,175.51128261000122,50703.270786960005
2025-11-11,07:44:28.000,315,11083358,-795,0,1762847067,15158.604158659997,175.50423348000186,50703.054186240006
2025-11-11,07:44:29.000,315,11083384,-795,0,1762847068,15158.698467000002,175.49013522000314,50703.36161952001
2025-11-11,07:44:30.000,315,11083392,-795,0,1762847069,15158.718675930002,175.51833174000058,50703.24283848001
2025-11-11,07:44:31.000,315,11083352,-795,0,1762847070,15158.738884860002,175.49013522000314,50703.3546324
2025-11-11,07:44:32.000,315,11083456,-795,0,1762847071,15158.745621169997,175.3984965300042,50703.29873544
2025-11-11,07:44:33.000,315,11083453,-795,0,1762847072,15158.786039029997,175.47603696000442,50703.29873544
2025-11-11,07:44:34.000,315,11083476,-795,0,1762847073,15158.786039029997,175.433742180001,50703.37559376
2025-11-11,07:44:35.000,315,11083359,-795,0,1762847074,15158.853402129993,175.51833174000058,50703.23585136
2025-11-11,07:44:36.000,315,11083491,-795,0,1762847075,15158.846665819998,175.45488956999907,50703.29174832001
2025-11-11,07:44:37.000,315,11083304,-795,0,1762847076,15158.927501539998,175.52538086999994,50703.2847612
2025-11-11,07:44:38.000,315,11083336,-795,0,1762847077,15158.873611059993,175.49013522000314,50703.04719912001
2025-11-11,07:44:39.000,315,11083416,-795,0,1762847078,15158.988128329998,175.55357739000465,50703.200915760004
2025-11-11,07:44:40.000,315,11083316,-795,0,1762847079,15159.042018809989,175.58882304000144,50703.2498256
2025-11-11,07:44:41.000,315,11083481,-795,0,1762847080,15159.082436669989,175.4971843500025,50703.270786960005
2025-11-11,07:44:42.000,315,11083366,-795,0,1762847081,15159.082436669989,175.62406868999824,50703.368606640004
2025-11-11,07:44:43.000,315,11083468,-795,0,1762847082,15159.170008699999,175.52538086999994,50703.29174832001
2025-11-11,07:44:44.000,315,11083452,-795,0,1762847083,15159.26431703999,175.57472478000273,50703.270786960005
2025-11-11,07:44:45.000,315,11083363,-795,0,1762847084,15159.28452596999,175.48308609000378,50703.34764528
2025-11-11,07:44:46.000,315,11083360,-795,0,1762847085,15159.35188907,175.55357739000465,50703.29873544
2025-11-11,07:44:47.000,315,11083512,-795,0,1762847086,15159.38557061999,175.48308609000378,50703.39655512
2025-11-11,07:44:48.000,315,11083411,-795,0,1762847087,15159.31147121,175.45488956999907,50703.13104456
2025-11-11,07:44:49.000,315,11083393,-795,0,1762847088,15159.38557061999,175.48308609000378,50703.36161952001
2025-11-11,07:44:50.000,315,11083439,-795,0,1762847089,15159.48661526999,175.47603696000442,50703.36161952001
2025-11-11,07:44:51.000,315,11083338,-795,0,1762847090,15159.500087889995,175.42669305000163,50703.36161952001
2025-11-11,07:44:52.000,315,11083408,-795,0,1762847091,15159.50682419999,175.4125947900029,50703.34065816001
2025-11-11,07:44:53.000,315,11083210,-795,0,1762847092,15159.560714679996,175.3843982699982,50703.32668392
2025-11-11,07:44:54.000,315,11083468,-795,0,1762847093,15159.628077779991,175.32800523000333,50703.39655512
2025-11-11,07:44:55.000,315,11083385,-795,0,1762847094,15159.681968259996,175.3843982699982,50703.438477840005
2025-11-11,07:44:56.000,315,11083413,-795,0,1762847095,15159.749331359992,175.3984965300042,50703.368606640004
2025-11-11,07:44:57.000,315,11083529,-795,0,1762847096,15159.749331359992,175.32095610000397,50703.3546324
2025-11-11,07:44:58.000,315,11083420,-795,0,1762847097,15159.681968259996,175.25751393000246,50703.01226352
2025-11-11,07:44:59.000,315,11083449,-795,0,1762847098,15159.803221839997,175.2857104499999,50703.487387680005
2025-11-11,07:45:00.000,315,11083454,-795,0,1762847099,15159.863848629997,175.32095610000397,50703.41052936001
2025-11-11,07:45:01.000,315,11083391,-795,0,1762847100,15159.863848629997,175.29980870999862,50703.319696800005
2025-11-11,07:45:02.000,315,11083376,-795,0,1762847101,15159.917739110002,175.29275957999926,50703.438477840005
2025-11-11,07:45:03.000,315,11083398,-795,0,1762847102,15159.971629589993,175.21521914999903,50703.43149072001
2025-11-11,07:45:04.000,315,11083361,-755,0,1762847103,15160.059201619988,175.21521914999903,50703.438477840005
2025-11-11,07:45:05.000,315,11083335,-795,0,1762847104,15159.991838519993,175.20817001999967,50703.44546496
2025-11-11,07:45:06.000,315,11083336,-795,0,1762847105,15160.059201619988,175.22931740999775,50703.487387680005
2025-11-11,07:45:07.000,315,11083377,-795,0,1762847106,15160.099619479988,175.1870226300016,50703.46642632
2025-11-11,07:45:08.000,315,11083306,-795,0,1762847107,15160.032256379993,175.23636654000438,50703.1799544
2025-11-11,07:45:09.000,315,11083546,-795,0,1762847108,15160.059201619988,175.2222682799984,50703.3546324
2025-11-11,07:45:10.000,315,11083385,-795,0,1762847109,15160.160246269988,175.14472784999816,50703.37559376
2025-11-11,07:45:11.000,315,11083516,-795,0,1762847110,15160.119828409988,175.1376787199988,50703.43149072001
2025-11-11,07:45:12.000,315,11083303,-795,0,1762847111,15160.126564719998,175.14472784999816,50703.41052936001
2025-11-11,07:45:13.000,315,11083402,-795,0,1762847112,15160.146773649998,175.2222682799984,50703.41052936001
2025-11-11,07:45:14.000,315,11083458,-795,0,1762847113,15160.214136749993,175.13062958999944,50703.40354224
2025-11-11,07:45:15.000,315,11083397,-795,0,1762847114,15160.227609369998,175.14472784999816,50703.41052936001
2025-11-11,07:45:16.000,315,11083377,-795,0,1762847115,15160.241081989989,175.24341567000374,50703.44546496
2025-11-11,07:45:17.000,315,11083388,-795,0,1762847116,15160.254554609994,175.1376787199988,50703.64809144001
2025-11-11,07:45:18.000,315,11083460,-795,0,1762847117,15160.119828409988,175.11653133000073,50703.319696800005
2025-11-11,07:45:19.000,315,11083368,-795,0,1762847118,15160.274763539994,175.10948220000137,50703.57822024001
2025-11-11,07:45:20.000,315,11083349,-795,0,1762847119,15160.294972469994,175.1376787199988,50703.669052799996
2025-11-11,07:45:21.000,315,11083494,-795,0,1762847120,15160.261290919989,175.27866132000054,50703.536297520004
2025-11-11,07:45:22.000,315,11083346,-795,0,1762847121,15160.42969867,175.16587524000352,50703.557258880006
2025-11-11,07:45:23.000,315,11083356,-795,0,1762847122,15160.335390329994,175.16587524000352,50703.71097552
2025-11-11,07:45:24.000,315,11083430,-795,0,1762847123,15160.369071879999,175.2857104499999,50703.75289824
2025-11-11,07:45:25.000,315,11083558,-795,0,1762847124,15160.47011653,175.15882611000416,50703.52232328
2025-11-11,07:45:26.000,315,11083375,-795,0,1762847125,15160.49032546,175.1870226300016,50703.71796264001
2025-11-11,07:45:27.000,315,11083533,-795,0,1762847126,15160.53074332,175.11653133000073,50703.62014296
2025-11-11,07:45:28.000,315,11083179,-795,0,1762847127,15160.348862949999,175.05308915999922,50703.4943748
2025-11-11,07:45:29.000,315,11083295,-795,0,1762847128,15160.416226049994,175.07423655000457,50703.57822024001
2025-11-11,07:45:30.000,315,11083253,-795,0,1762847129,15160.47011653,175.1517769800048,50703.69001416
2025-11-11,07:45:31.000,315,11083373,-795,0,1762847130,15160.47011653,175.06718741999794,50703.51533616
2025-11-11,07:45:32.000,315,11083318,-795,0,1762847131,15160.375808189994,174.91210656000476,50703.58520736
2025-11-11,07:45:33.000,315,11083437,-795,0,1762847132,15160.51053439,175.10948220000137,50703.69700128001
2025-11-11,07:45:34.000,315,11083486,-795,0,1762847133,15160.56442486999,175.06013828999858,50703.564246
2025-11-11,07:45:35.000,315,11083409,-795,0,1762847134,15160.557688559995,175.09538394000265,50703.52931040001
2025-11-11,07:45:36.000,315,11083444,-795,0,1762847135,15160.678942139995,175.13062958999944,50703.655078560005
2025-11-11,07:45:37.000,315,11083342,-795,0,1762847136,15160.69241476,175.12358046000008,50703.67603992001
2025-11-11,07:45:38.000,315,11083413,-795,0,1762847137,15160.497061769995,175.05308915999922,50703.37559376
2025-11-11,07:45:39.000,315,11083388,-795,0,1762847138,15160.537479629995,175.06718741999794,50703.58520736
2025-11-11,07:45:40.000,315,11083491,-795,0,1762847139,15160.70588737999,175.13062958999944,50703.61315584
2025-11-11,07:45:41.000,315,11083307,-795,0,1762847140,15160.71262369,175.10948220000137,50703.78084672
2025-11-11,07:45:42.000,315,11083480,-795,0,1762847141,15160.68567844999,175.11653133000073,50703.62713008001
2025-11-11,07:45:43.000,315,11083314,-795,0,1762847142,15160.840613579996,175.11653133000073,50703.74591112001
2025-11-11,07:45:44.000,315,11083505,-795,0,1762847143,15160.827140959991,175.13062958999944,50703.703988400004
2025-11-11,07:45:45.000,315,11083327,-795,0,1762847144,15160.887767749991,175.05308915999922,50703.773859600005
2025-11-11,07:45:46.000,315,11083278,-795,0,1762847145,15160.941658229996,175.0883348100033,50703.66206568
2025-11-11,07:45:47.000,315,11083357,-795,0,1762847146,15161.029230259992,175.0389909000005,50703.66206568
2025-11-11,07:45:48.000,315,11083328,-795,0,1762847147,15160.786723099991,175.03194177000114,50703.62713008001
2025-11-11,07:45:49.000,315,11083352,-795,0,1762847148,15161.042702879997,175.10948220000137,50703.85071792
2025-11-11,07:45:50.000,315,11083388,-795,0,1762847149,15161.049439189992,175.0037452500037,50703.8786664
2025-11-11,07:45:51.000,315,11083486,-795,0,1762847150,15161.096593360002,175.0883348100033,50703.62713008001
2025-11-11,07:45:52.000,315,11083431,-795,0,1762847151,15161.211110629993,175.11653133000073,50703.64110432
2025-11-11,07:45:53.000,315,11083440,-795,0,1762847152,15161.184165389997,175.0883348100033,50703.79482096001
2025-11-11,07:45:54.000,315,11083334,-795,0,1762847153,15161.211110629993,175.0389909000005,50703.71097552
2025-11-11,07:45:55.000,315,11083428,-795,0,1762847154,15161.265001109998,175.07423655000457,50703.69001416
2025-11-11,07:45:56.000,315,11083506,-795,0,1762847155,15161.312155279993,175.12358046000008,50703.71796264001
2025-11-11,07:45:57.000,315,11083401,-795,0,1762847156,15161.433408859994,175.06013828999858,50703.75289824
2025-11-11,07:45:58.000,315,11083427,-795,0,1762847157,15161.392990999993,175.02489264000178,50703.64110432
2025-11-11,07:45:59.000,315,11083316,-795,0,1762847158,15161.419936239989,175.05308915999922,50703.62014296
2025-11-11,07:46:00.000,315,11083426,-795,0,1762847159,15161.426672549998,175.05308915999922,50703.71796264001
2025-11-11,07:46:01.000,315,11083336,-795,0,1762847160,15161.500771959989,174.9896469899977,50703.8087952
2025-11-11,07:46:02.000,315,11083450,-795,0,1762847161,15161.514244579994,174.9896469899977,50703.703988400004
2025-11-11,07:46:03.000,315,11083435,-675,0,1762847162,15161.541189819989,174.98259785999835,50703.71796264001
2025-11-11,07:46:04.000,315,11083322,-795,0,1762847163,15161.608552919999,174.92620482000348,50703.871679280004
2025-11-11,07:46:05.000,315,11083368,-795,0,1762847164,15161.68265232999,174.9403030800022,50703.86469216001
2025-11-11,07:46:06.000,315,11083472,-795,0,1762847165,15161.68938864,174.91915569000412,50703.81578232001
2025-11-11,07:46:07.000,315,11083468,-795,0,1762847166,15161.74327911999,175.0389909000005,50703.89962776
2025-11-11,07:46:08.000,315,11083465,-795,0,1762847167,15161.64223446999,174.9544013400009,50703.69700128001
2025-11-11,07:46:09.000,315,11083557,-795,0,1762847168,15161.75001543,174.90505742999812,50703.91360200001
2025-11-11,07:46:10.000,315,11083305,-795,0,1762847169,15161.70959757,174.84866439000325,50703.97648608
2025-11-11,07:46:11.000,315,11083498,-795,0,1762847170,15161.70286125999,174.91210656000476,50703.98347320001
2025-11-11,07:46:12.000,315,11083319,-795,0,1762847171,15161.595080299994,174.8557135200026,50703.82975656
2025-11-11,07:46:13.000,315,11083141,-795,0,1762847172,15161.64223446999,174.68653440000344,50703.836743679996
2025-11-11,07:46:14.000,315,11083341,-795,0,1762847173,15161.68265232999,174.79932048000046,50703.74591112001
2025-11-11,07:46:15.000,315,11083265,-795,0,1762847174,15161.716333879995,174.73587830999895,50703.871679280004
2025-11-11,07:46:16.000,315,11083559,-795,0,1762847175,15161.837587459995,174.73587830999895,50703.95552472
2025-11-11,07:46:17.000,315,11083359,-795,0,1762847176,15161.79043329,174.7570257000043,50703.836743679996
2025-11-11,07:46:18.000,315,11083330,-795,0,1762847177,15161.70959757,174.7288291799996,50703.71796264001
2025-11-11,07:46:19.000,315,11083183,-795,0,1762847178,15161.817378529995,174.77112396000302,50703.64110432
2025-11-11,07:46:20.000,315,11083369,-795,0,1762847179,15161.9318958,174.71473092000087,50703.92058912
2025-11-11,07:46:21.000,315,11083425,-795,0,1762847180,15161.86453269999,174.67948527000408,50703.990460320005
2025-11-11,07:46:22.000,315,11083405,-795,0,1762847181,15161.91168687,174.6935835300028,50703.892640640006
2025-11-11,07:46:23.000,315,11083315,-795,0,1762847182,15161.89147794,174.77817309000238,50704.0184088
2025-11-11,07:46:24.000,315,11083491,-795,0,1762847183,15161.92515948999,174.84866439000325,50704.060331520006
2025-11-11,07:46:25.000,315,11083291,-795,0,1762847184,15161.898214249995,174.5455518000017,50703.98347320001
2025-11-11,07:46:26.000,315,11083257,-795,0,1762847185,15161.9318958,174.7288291799996,50703.97648608
2025-11-11,07:46:27.000,315,11083377,-795,0,1762847186,15161.979049969996,174.60194484000385,50703.93456336001
2025-11-11,07:46:28.000,315,11083418,-795,0,1762847187,15161.81064222,174.5948957100045,50703.71097552
2025-11-11,07:46:29.000,315,11083234,-795,0,1762847188,15161.979049969996,174.53145354000299,50703.96949896
2025-11-11,07:46:30.000,315,11083448,-795,0,1762847189,15161.99252259,174.5948957100045,50703.78084672
2025-11-11,07:46:31.000,315,11083440,-795,0,1762847190,15161.999258899996,174.63719049000065,50703.90661488
2025-11-11,07:46:32.000,315,11083262,-795,0,1762847191,15162.039676759996,174.53145354000299,50703.92757624
2025-11-11,07:46:33.000,315,11083490,-795,0,1762847192,15162.080094619996,174.4186674599987,50704.039370160004
2025-11-11,07:46:34.000,315,11083647,-795,0,1762847193,15162.120512479996,174.51735528000427,50704.03238304001
2025-11-11,07:46:35.000,315,11083197,-795,0,1762847194,15162.127248789991,174.43276572000468,50703.773859600005
2025-11-11,07:46:36.000,315,11083406,-795,0,1762847195,15162.100303549996,174.39047094000125,50704.02539592
2025-11-11,07:46:37.000,315,11083357,-795,0,1762847196,15162.214820820001,174.3622744200038,50703.98347320001
2025-11-11,07:46:38.000,315,11083533,-795,0,1762847197,15161.98578627999,174.36932355000317,50703.57822024001
2025-11-11,07:46:39.000,315,11083252,-755,0,1762847198,15162.174402960001,174.25653746999888,50704.08129288001
2025-11-11,07:46:40.000,315,11083476,-795,0,1762847199,15162.066621999991,174.27768486000423,50703.96251184001
2025-11-11,07:46:41.000,315,11083290,-795,0,1762847200,15162.140721409996,174.2988322500023,50704.03238304001
2025-11-11,07:46:42.000,315,11083377,-795,0,1762847201,15162.174402960001,174.37637268000253,50703.96251184001
2025-11-11,07:46:43.000,315,11083384,-795,0,1762847202,15162.093567240001,174.26358659999823,50703.990460320005
2025-11-11,07:46:44.000,315,11083287,-795,0,1762847203,15162.187875579992,174.19309530000464,50704.1930868
2025-11-11,07:46:45.000,315,11083510,-795,0,1762847204,15162.255238680002,174.14375139000185,50704.08129288001
2025-11-11,07:46:46.000,315,11083326,-795,0,1762847205,15162.167666649992,174.20719356000336,50704.01142168001
2025-11-11,07:46:47.000,315,11083435,-795,0,1762847206,15162.261974989997,174.19309530000464,50703.990460320005
2025-11-11,07:46:48.000,315,11083200,-795,0,1762847207,15162.093567240001,174.186046169998,50703.8786664
2025-11-11,07:46:49.000,315,11083250,-795,0,1762847208,15162.221557129997,174.21424269000272,50704.08828
2025-11-11,07:46:50.000,315,11083340,-795,0,1762847209,15162.208084509992,174.200144430004,50704.039370160004
2025-11-11,07:46:51.000,315,11083394,-795,0,1762847210,15162.181139269996,174.1367022600025,50704.109241360005
2025-11-11,07:46:52.000,315,11083317,-795,0,1762847211,15162.235029750002,174.09440747999906,50704.21404816
2025-11-11,07:46:53.000,315,11083385,-795,0,1762847212,15162.133985100001,174.12260400000378,50704.11622848
2025-11-11,07:46:54.000,315,11083362,-795,0,1762847213,15162.201348199997,174.16489877999993,50704.13020272001
2025-11-11,07:46:55.000,315,11083265,-795,0,1762847214,15162.194611890001,174.1719479099993,50704.109241360005
2025-11-11,07:46:56.000,315,11083372,-795,0,1762847215,15162.194611890001,174.09440747999906,50704.14417696
2025-11-11,07:46:57.000,315,11083279,-795,0,1762847216,15162.235029750002,174.11555487000442,50704.20007392001
2025-11-11,07:46:58.000,315,11083361,-795,0,1762847217,15162.208084509992,174.07326009000099,50704.004434559996
2025-11-11,07:46:59.000,315,11083428,-795,0,1762847218,15162.201348199997,174.12260400000378,50704.21404816
2025-11-11,07:47:00.000,315,11083291,-795,0,1762847219,15162.241766059997,174.05916183000227,50704.228022400006
2025-11-11,07:47:01.000,315,11083535,-795,0,1762847220,15162.329338089992,174.10850573999778,50704.339816319996
2025-11-11,07:47:02.000,315,11083324,-795,0,1762847221,15162.295656540002,174.08030922000034,50704.15116408001
2025-11-11,07:47:03.000,315,11083373,-795,0,1762847222,15162.282183919997,174.00981791999948,50704.23500952
2025-11-11,07:47:04.000,315,11083409,-795,0,1762847223,15162.275447610002,173.98162140000204,50704.34680344001
2025-11-11,07:47:05.000,315,11083354,-795,0,1762847224,15162.322601779997,174.0521127000029,50704.28391936
2025-11-11,07:47:06.000,315,11083406,-795,0,1762847225,15162.295656540002,174.0380144400042,50704.29789360001
2025-11-11,07:47:07.000,315,11083282,-795,0,1762847226,15162.315865470002,173.96752314000332,50704.29789360001
2025-11-11,07:47:08.000,315,11083283,-795,0,1762847227,15162.201348199997,173.99571966000076,50704.15116408001
2025-11-11,07:47:09.000,315,11083432,-795,0,1762847228,15162.282183919997,174.0521127000029,50704.25597088
2025-11-11,07:47:10.000,315,11083364,-795,0,1762847229,15162.329338089992,174.07326009000099,50704.21404816
2025-11-11,07:47:11.000,315,11083409,-795,0,1762847230,15162.309129159992,174.03096531000483,50704.31885496001
2025-11-11,07:47:12.000,315,11083268,-795,0,1762847231,15162.315865470002,174.06621096000163,50704.31186784
2025-11-11,07:47:13.000,315,11083271,-795,0,1762847232,15162.288920229992,174.0239161799982,50704.28391936
2025-11-11,07:47:14.000,315,11083417,-795,0,1762847233,15162.248502369992,174.12260400000378,50704.29789360001
2025-11-11,07:47:15.000,315,11083391,-795,0,1762847234,15162.288920229992,174.12965313000313,50704.31186784
2025-11-11,07:47:16.000,315,11083335,-795,0,1762847235,15162.268711299992,174.0380144400042,50704.262958
2025-11-11,07:47:17.000,315,11083377,-795,0,1762847236,15162.302392849997,173.9534248800046,50704.29789360001
2025-11-11,07:47:18.000,315,11083480,-795,0,1762847237,15162.120512479996,174.07326009000099,50704.06731864
2025-11-11,07:47:19.000,315,11083433,-795,0,1762847238,15162.214820820001,174.15784965000057,50704.34680344001
2025-11-11,07:47:20.000,315,11083378,-795,0,1762847239,15162.154194030001,174.0380144400042,50704.36776480001
2025-11-11,07:47:21.000,315,11083423,-795,0,1762847240,15162.194611890001,174.05916183000227,50704.43763600001
2025-11-11,07:47:22.000,315,11083306,-795,0,1762847241,15162.181139269996,174.11555487000442,50704.22103528001
2025-11-11,07:47:23.000,315,11083352,-795,0,1762847242,15162.167666649992,174.01686704999884,50704.35379056
2025-11-11,07:47:24.000,315,11083385,-795,0,1762847243,15162.208084509992,174.01686704999884,50704.374751920004
2025-11-11,07:47:25.000,315,11083451,-795,0,1762847244,15162.214820820001,174.00276879000012,50704.3328292
2025-11-11,07:47:26.000,315,11083420,-795,0,1762847245,15162.235029750002,173.9886705300014,50704.38173904
2025-11-11,07:47:27.000,315,11083375,-795,0,1762847246,15162.241766059997,174.00276879000012,50704.4027004
2025-11-11,07:47:28.000,315,11083467,-795,0,1762847247,15162.127248789991,173.98162140000204,50704.07430576
2025-11-11,07:47:29.000,315,11083395,-795,0,1762847248,15162.295656540002,174.0521127000029,50704.28391936
2025-11-11,07:47:30.000,315,11083377,-795,0,1762847249,15162.221557129997,174.05916183000227,50704.35379056
2025-11-11,07:47:31.000,315,11083408,-675,0,1762847250,15162.349547019992,174.06621096000163,50704.35379056
2025-11-11,07:47:32.000,315,11083264,-795,0,1762847251,15162.302392849997,174.01686704999884,50704.42366176
2025-11-11,07:47:33.000,315,11083258,-795,0,1762847252,15162.282183919997,173.99571966000076,50704.36077768
2025-11-11,07:47:34.000,315,11083351,-795,0,1762847253,15162.181139269996,173.9886705300014,50704.38872616001
2025-11-11,07:47:35.000,315,11083427,-795,0,1762847254,15162.255238680002,174.09440747999906,50704.38872616001
2025-11-11,07:47:36.000,315,11083346,-795,0,1762847255,15162.228293439992,174.0873583499997,50704.38173904
2025-11-11,07:47:37.000,315,11083316,-795,0,1762847256,15162.248502369992,174.10850573999778,50704.38173904
2025-11-11,07:47:38.000,315,11083301,-795,0,1762847257,15162.221557129997,174.0521127000029,50704.109241360005
2025-11-11,07:47:39.000,315,11083419,-795,0,1762847258,15162.302392849997,174.10850573999778,50704.45161024
2025-11-11,07:47:40.000,315,11083325,-795,0,1762847259,15162.309129159992,174.12965313000313,50704.36077768
2025-11-11,07:47:41.000,315,11083264,-795,0,1762847260,15162.329338089992,174.12965313000313,50704.31186784
2025-11-11,07:47:42.000,315,11083358,-795,0,1762847261,15162.268711299992,174.11555487000442,50704.43064888
2025-11-11,07:47:43.000,315,11083405,-795,0,1762847262,15162.376492260002,174.12965313000313,50704.507507199996
2025-11-11,07:47:44.000,315,11083296,-795,0,1762847263,15162.329338089992,174.1367022600025,50704.507507199996
2025-11-11,07:47:45.000,315,11083295,-795,0,1762847264,15162.342810709997,174.09440747999906,50704.43064888
2025-11-11,07:47:46.000,315,11083290,-795,0,1762847265,15162.389964879992,174.04506357000355,50704.50052008
2025-11-11,07:47:47.000,315,11083333,-795,0,1762847266,15162.403437499997,174.08030922000034,50704.36776480001
2025-11-11,07:47:48.000,315,11083371,-795,0,1762847267,15162.302392849997,174.09440747999906,50704.23500952
2025-11-11,07:47:49.000,315,11083354,-795,0,1762847268,15162.396701190002,174.0521127000029,50704.50052008
2025-11-11,07:47:50.000,315,11083349,-795,0,1762847269,15162.443855359998,174.00981791999948,50704.36776480001
2025-11-11,07:47:51.000,315,11083468,-795,0,1762847270,15162.464064289998,174.00276879000012,50704.395713280006
2025-11-11,07:47:52.000,315,11083365,-795,0,1762847271,15162.491009529993,173.99571966000076,50704.4027004
2025-11-11,07:47:53.000,315,11083361,-795,0,1762847272,15162.464064289998,173.99571966000076,50704.4027004
2025-11-11,07:47:54.000,315,11083395,-795,0,1762847273,15162.538163699988,173.91113010000117,50704.38872616001
2025-11-11,07:47:55.000,315,11083316,-795,0,1762847274,15162.578581559988,173.93227748999925,50704.41667464001
2025-11-11,07:47:56.000,315,11083268,-795,0,1762847275,15162.612263109993,173.89703184000246,50704.41667464001
2025-11-11,07:47:57.000,315,11083486,-795,0,1762847276,15162.686362519999,173.77014749999944,50704.51449432001
2025-11-11,07:47:58.000,315,11083347,-795,0,1762847277,15162.558372629988,173.81244228000287,50704.16513832
2025-11-11,07:47:59.000,315,11083324,-795,0,1762847278,15162.652680969994,173.7771966299988,50704.46558448001
2025-11-11,07:48:00.000,315,11083405,-715,0,1762847279,15162.693098829994,173.741950980002,50704.34680344001
2025-11-11,07:48:01.000,315,11083417,-795,0,1762847280,15162.659417279989,173.68555793999985,50704.40968752
2025-11-11,07:48:02.000,315,11083366,-795,0,1762847281,15162.672889899994,173.65736142000242,50704.395713280006
2025-11-11,07:48:03.000,315,11083337,-795,0,1762847282,15162.612263109993,173.66441055000178,50704.4027004
2025-11-11,07:48:04.000,315,11083428,-795,0,1762847283,15162.666153589998,173.615066639999,50704.38173904
2025-11-11,07:48:05.000,315,11083415,-795,0,1762847284,15162.639208349989,173.5939192500009,50704.395713280006
2025-11-11,07:48:06.000,315,11083409,-795,0,1762847285,15162.659417279989,173.58687012000155,50704.36776480001
2025-11-11,07:48:07.000,315,11083487,-795,0,1762847286,15162.605526799998,173.6291648999977,50704.38872616001
2025-11-11,07:48:08.000,315,11083469,-795,0,1762847287,15162.565108939998,173.47408404000453,50704.14417696
2025-11-11,07:48:09.000,315,11083344,-795,0,1762847288,15162.625735729998,173.55162447000475,50704.60532688001
2025-11-11,07:48:10.000,315,11083366,-795,0,1762847289,15162.659417279989,173.48818230000325,50704.54942992
2025-11-11,07:48:11.000,315,11083396,-795,0,1762847290,15162.686362519999,173.54457533999812,50704.57039128
2025-11-11,07:48:12.000,315,11083312,-755,0,1762847291,15162.686362519999,173.45293664999917,50704.54942992
2025-11-11,07:48:13.000,315,11083407,-795,0,1762847292,15162.652680969994,173.58687012000155,50704.46558448001
2025-11-11,07:48:14.000,315,11083357,-795,0,1762847293,15162.693098829994,173.37539621999895,50704.40968752
2025-11-11,07:48:15.000,315,11083361,-795,0,1762847294,15162.773934549994,173.4952314300026,50704.58436552001
2025-11-11,07:48:16.000,315,11083406,-795,0,1762847295,15162.767198239999,173.4952314300026,50704.563404160006
2025-11-11,07:48:17.000,315,11083316,-795,0,1762847296,15162.807616099999,173.45293664999917,50704.563404160006
2025-11-11,07:48:18.000,315,11083418,-795,0,1762847297,15162.592054179993,173.21326622999914,50704.29789360001
2025-11-11,07:48:19.000,315,11083297,-795,0,1762847298,15162.767198239999,173.24146275000385,50704.53545568001
2025-11-11,07:48:20.000,315,11083340,-795,0,1762847299,15162.787407169999,173.29785578999872,50704.542442800004
2025-11-11,07:48:21.000,315,11083394,-795,0,1762847300,15162.82108871999,173.29080665999936,50704.66821096
2025-11-11,07:48:22.000,315,11083210,-795,0,1762847301,15162.814352409994,173.16392232000362,50704.45859736
2025-11-11,07:48:23.000,315,11083326,-795,0,1762847302,15162.84129764999,173.1850697100017,50704.675198079996
2025-11-11,07:48:24.000,315,11083476,-795,0,1762847303,15162.84803396,173.1498240600049,50704.70314656001
2025-11-11,07:48:25.000,315,11083329,-795,0,1762847304,15162.88845182,173.17802058000234,50704.6472496
2025-11-11,07:48:26.000,315,11083476,-795,0,1762847305,15162.90192443999,173.07228363000468,50704.65423672001
2025-11-11,07:48:27.000,315,11083458,-795,0,1762847306,15162.935605989995,173.0229397200019,50704.58436552001
2025-11-11,07:48:28.000,315,11083493,-795,0,1762847307,15162.80087978999,173.07228363000468,50704.31885496001
2025-11-11,07:48:29.000,315,11083384,-795,0,1762847308,15162.92213336999,173.0863818900034,50704.64026248
2025-11-11,07:48:30.000,315,11083391,-795,0,1762847309,15162.86150657999,172.9735958099991,50704.6472496
2025-11-11,07:48:31.000,315,11083360,-795,0,1762847310,15162.935605989995,172.9735958099991,50704.64026248
2025-11-11,07:48:32.000,315,11083205,-795,0,1762847311,15162.84803396,172.95949755000038,50704.62628824
2025-11-11,07:48:33.000,315,11083308,-795,0,1762847312,15162.94234229999,172.95244842000102,50704.58436552001
2025-11-11,07:48:34.000,315,11083337,-795,0,1762847313,15162.86150657999,173.01589059000253,50704.59135264
2025-11-11,07:48:35.000,315,11083284,-795,0,1762847314,15162.98276015999,173.0229397200019,50704.710133680004
2025-11-11,07:48:36.000,315,11083201,-795,0,1762847315,15162.976023849995,173.0229397200019,50704.66821096
2025-11-11,07:48:37.000,315,11083450,-795,0,1762847316,15162.90866075,173.00884146000317,50704.61930112
2025-11-11,07:48:38.000,315,11083355,-795,0,1762847317,15162.814352409994,172.95244842000102,50704.24199664
2025-11-11,07:48:39.000,315,11083374,-795,0,1762847318,15162.895188129994,173.11457841000083,50704.675198079996
2025-11-11,07:48:40.000,315,11083319,-795,0,1762847319,15162.996232779995,173.07228363000468,50704.70314656001
2025-11-11,07:48:41.000,315,11083375,-795,0,1762847320,15162.96928754,173.16392232000362,50704.70314656001
2025-11-11,07:48:42.000,315,11083315,-795,0,1762847321,15162.955814919995,173.15687319000426,50704.675198079996
2025-11-11,07:48:43.000,315,11083324,-795,0,1762847322,15163.0097054,173.10752928000147,50704.73808216
2025-11-11,07:48:44.000,315,11083355,-795,0,1762847323,15162.976023849995,173.1850697100017,50704.661223840005
2025-11-11,07:48:45.000,315,11083303,-795,0,1762847324,15163.02991433,173.1216275400002,50704.61930112
2025-11-11,07:48:46.000,315,11083475,-795,0,1762847325,15163.02991433,173.19916797000042,50704.66821096
2025-11-11,07:48:47.000,315,11083363,-795,0,1762847326,15162.98949647,173.3331014400028,50704.563404160006
2025-11-11,07:48:48.000,315,11083368,-795,0,1762847327,15162.92213336999,173.27670840000064,50704.262958
2025-11-11,07:48:49.000,315,11083358,-795,0,1762847328,15163.04338694999,173.26965927000128,50704.55641704001
2025-11-11,07:48:50.000,315,11083516,-795,0,1762847329,15163.02991433,173.26261014000193,50704.612314000005
2025-11-11,07:48:51.000,315,11083326,-755,0,1762847330,15163.11075005,173.3331014400028,50704.5773784
2025-11-11,07:48:52.000,315,11083387,-795,0,1762847331,15163.15116791,173.31195405000472,50704.6472496
2025-11-11,07:48:53.000,315,11083439,-795,0,1762847332,15163.05012326,173.28375753,50704.63327536001
2025-11-11,07:48:54.000,315,11083537,-795,0,1762847333,15163.05012326,173.25556101000257,50704.5773784
2025-11-11,07:48:55.000,315,11083399,-795,0,1762847334,15163.13095898,173.3824453499983,50704.69615944
2025-11-11,07:48:56.000,315,11083456,-795,0,1762847335,15163.016441709995,173.41064187000302,50704.55641704001
2025-11-11,07:48:57.000,315,11083366,-795,0,1762847336,15163.08380480999,173.34015057000215,50704.54942992
2025-11-11,07:48:58.000,315,11083345,-795,0,1762847337,15162.86150657999,173.41064187000302,50704.20007392001
2025-11-11,07:48:59.000,315,11083432,-795,0,1762847338,15163.02317801999,173.41769100000238,50704.61930112
2025-11-11,07:49:00.000,315,11083397,-795,0,1762847339,15163.10401373999,173.41064187000302,50704.68917232
2025-11-11,07:49:01.000,315,11083305,-795,0,1762847340,15163.14443159999,173.44588751999981,50704.54942992
2025-11-11,07:49:02.000,315,11083385,-795,0,1762847341,15163.178113149996,173.43883839000046,50704.63327536001
2025-11-11,07:49:03.000,315,11083398,-795,0,1762847342,15163.20505838999,173.38949447999767,50704.64026248
2025-11-11,07:49:04.000,315,11083382,-795,0,1762847343,15163.258948869996,173.3471997000015,50704.58436552001
2025-11-11,07:49:05.000,315,11083424,-795,0,1762847344,15163.245476249991,173.3331014400028,50704.507507199996
2025-11-11,07:49:06.000,315,11083432,-795,0,1762847345,15163.258948869996,173.26261014000193,50704.52148144
2025-11-11,07:49:07.000,315,11083359,-795,0,1762847346,15163.359993519996,173.34015057000215,50704.57039128
2025-11-11,07:49:08.000,315,11083393,-795,0,1762847347,15163.245476249991,173.26965927000128,50704.46558448001
2025-11-11,07:49:09.000,315,11083299,-795,0,1762847348,15163.285894109991,173.22736448999785,50704.50052008
2025-11-11,07:49:10.000,315,11083376,-795,0,1762847349,15163.346520899991,173.14277492999827,50704.661223840005
2025-11-11,07:49:11.000,315,11083247,-795,0,1762847350,15163.400411379997,173.07933276000404,50704.59135264
2025-11-11,07:49:12.000,315,11083309,-795,0,1762847351,15163.353257210001,173.0370379800006,50704.542442800004
2025-11-11,07:49:13.000,315,11083371,-795,0,1762847352,15163.285894109991,173.04408710999996,50704.5773784
2025-11-11,07:49:14.000,315,11083473,-795,0,1762847353,15163.333048280001,172.95244842000102,50704.542442800004
2025-11-11,07:49:15.000,315,11083445,-795,0,1762847354,15163.359993519996,172.99474320000445,50704.48654584001
2025-11-11,07:49:16.000,315,11083457,-795,0,1762847355,15163.333048280001,172.92425190000358,50704.54942992
2025-11-11,07:49:17.000,315,11083384,-795,0,1762847356,15163.339784589996,172.85376060000272,50704.52846856
2025-11-11,07:49:18.000,315,11083433,-795,0,1762847357,15163.245476249991,172.80441668999993,50704.444623120005
2025-11-11,07:49:19.000,315,11083375,-795,0,1762847358,15163.265685179991,172.71277800000098,50704.47955872
2025-11-11,07:49:20.000,315,11083382,-795,0,1762847359,15163.285894109991,172.67753235000418,50704.64026248
2025-11-11,07:49:21.000,315,11083329,-795,0,1762847360,15163.299366729996,172.64933582999947,50704.61930112
2025-11-11,07:49:22.000,315,11083388,-795,0,1762847361,15163.279157799996,172.5435988800018,50704.57039128
2025-11-11,07:49:23.000,315,11083340,-795,0,1762847362,15163.265685179991,172.50130409999838,50704.61930112
2025-11-11,07:49:24.000,315,11083384,-795,0,1762847363,15163.27242149,172.51540236000437,50704.72410792001
2025-11-11,07:49:25.000,315,11083282,-795,0,1762847364,15163.285894109991,172.48720583999966,50704.58436552001
2025-11-11,07:49:26.000,315,11083351,-795,0,1762847365,15163.225267319991,172.34622323999793,50704.58436552001
2025-11-11,07:49:27.000,315,11083247,-795,0,1762847366,15163.14443159999,172.31097759000113,50704.661223840005
2025-11-11,07:49:28.000,315,11083388,-795,0,1762847367,15163.17137684,172.39556715000072,50704.563404160006
2025-11-11,07:49:29.000,315,11083412,-795,0,1762847368,15163.23200363,172.2968793300024,50704.6472496
2025-11-11,07:49:30.000,315,11083407,-795,0,1762847369,15163.23200363,172.25458454999898,50704.661223840005
2025-11-11,07:49:31.000,315,11083326,-795,0,1762847370,15163.218531009996,172.20524064000347,50704.73808216
2025-11-11,07:49:32.000,315,11083398,-795,0,1762847371,15163.27242149,172.1981915100041,50704.70314656001
2025-11-11,07:49:33.000,315,11083379,-795,0,1762847372,15163.27242149,172.1699949899994,50704.75205640001
2025-11-11,07:49:34.000,315,11083347,-795,0,1762847373,15163.238739939996,172.16294586000004,50704.69615944
2025-11-11,07:49:35.000,315,11083343,-795,0,1762847374,15163.258948869996,172.06425804000173,50704.72410792001
2025-11-11,07:49:36.000,315,11083487,-795,0,1762847375,15163.258948869996,172.00081587000022,50704.780004880005
2025-11-11,07:49:37.000,315,11083187,-795,0,1762847376,15163.27242149,171.93737369999872,50704.70314656001
2025-11-11,07:49:38.000,315,11083446,-795,0,1762847377,15163.04338694999,171.95852109000407,50704.31885496001
2025-11-11,07:49:39.000,315,11083249,-795,0,1762847378,15163.2117947,171.93032456999936,50704.59135264
2025-11-11,07:49:40.000,315,11083287,-795,0,1762847379,15163.17137684,171.90212805000192,50704.74506928
2025-11-11,07:49:41.000,315,11083412,-795,0,1762847380,15163.20505838999,171.90212805000192,50704.7171208
2025-11-11,07:49:42.000,315,11083413,-795,0,1762847381,15163.15116791,171.9726193500028,50704.69615944
2025-11-11,07:49:43.000,315,11083370,-795,0,1762847382,15163.17137684,171.8880297900032,50704.77301776001
2025-11-11,07:49:44.000,315,11083294,-795,0,1762847383,15163.117486359995,171.80344023000362,50704.75904352
2025-11-11,07:49:45.000,315,11083387,-795,0,1762847384,15163.097277429995,171.86688239999785,50704.786992
2025-11-11,07:49:46.000,315,11083280,-795,0,1762847385,15163.056859569995,171.86688239999785,50704.80096624001
2025-11-11,07:49:47.000,315,11083258,-795,0,1762847386,15163.016441709995,171.85278413999913,50704.79397912
2025-11-11,07:49:48.000,315,11083345,-795,0,1762847387,15162.82108871999,171.7258998000034,50704.493532960005
2025-11-11,07:49:49.000,315,11083450,-795,0,1762847388,15163.00296908999,171.90917718000128,50704.95468288
2025-11-11,07:49:50.000,315,11083386,-795,0,1762847389,15162.88845182,171.96557022000343,50704.74506928
2025-11-11,07:49:51.000,315,11083384,-795,0,1762847390,15162.92213336999,171.90212805000192,50704.87083744001
2025-11-11,07:49:52.000,315,11083253,-795,0,1762847391,15162.84803396,171.93737369999872,50704.780004880005
2025-11-11,07:49:53.000,315,11083347,-795,0,1762847392,15162.773934549994,172.00786499999958,50704.87083744001
2025-11-11,07:49:54.000,315,11083463,-795,0,1762847393,15162.659417279989,171.91622631000064,50704.83590184
2025-11-11,07:49:55.000,315,11083400,-795,0,1762847394,15162.693098829994,172.0854054299998,50704.76603064
2025-11-11,07:49:56.000,315,11083377,-795,0,1762847395,15162.699835139989,172.0219632599983,50704.76603064
2025-11-11,07:49:57.000,315,11083314,-635,0,1762847396,15162.652680969994,172.11360195000452,50704.81494048
2025-11-11,07:49:58.000,315,11083480,-795,0,1762847397,15162.551636319993,172.11360195000452,50704.59135264
2025-11-11,07:49:59.000,315,11082944,-795,0,1762847398,15162.645944659998,172.1699949899994,50704.84987608001
2025-11-11,07:50:00.000,315,11083417,-795,0,1762847399,15162.598790489988,172.21933890000219,50704.84987608001
2025-11-11,07:50:01.000,315,11083401,-795,0,1762847400,15162.618999419989,172.24753541999962,50704.96167
2025-11-11,07:50:02.000,315,11083382,-795,0,1762847401,15162.585317869998,172.27573194000433,50704.96167
2025-11-11,07:50:03.000,315,11083334,-715,0,1762847402,15162.632472039993,172.33917410999857,50704.82192760001
2025-11-11,07:50:04.000,315,11083318,-795,0,1762847403,15162.612263109993,172.34622323999793,50704.842888959996
2025-11-11,07:50:05.000,315,11083390,-795,0,1762847404,15162.612263109993,172.46605845000158,50704.84987608001
2025-11-11,07:50:06.000,315,11083406,-795,0,1762847405,15162.632472039993,172.4308128000048,50704.877824560004
2025-11-11,07:50:07.000,315,11083299,-795,0,1762847406,15162.686362519999,172.4801567100003,50704.83590184
2025-11-11,07:50:08.000,315,11083381,-795,0,1762847407,15162.517954769988,172.45196019000286,50704.507507199996
2025-11-11,07:50:09.000,315,11083353,-795,0,1762847408,15162.706571449999,172.5788445299986,50704.828914720005
2025-11-11,07:50:10.000,315,11083494,-795,0,1762847409,15162.679626209989,172.5435988800018,50704.780004880005
2025-11-11,07:50:11.000,315,11083405,-795,0,1762847410,15162.693098829994,172.60704105000332,50704.84987608001
2025-11-11,07:50:12.000,315,11083340,-795,0,1762847411,15162.740252999989,172.65638495999883,50704.77301776001
2025-11-11,07:50:13.000,315,11083320,-795,0,1762847412,15162.78067085999,172.67753235000418,50704.8568632
2025-11-11,07:50:14.000,315,11083447,-795,0,1762847413,15162.82108871999,172.70572887000162,50704.75205640001
2025-11-11,07:50:15.000,315,11083285,-795,0,1762847414,15162.854770269994,172.7550727800044,50704.93372152
2025-11-11,07:50:16.000,315,11083340,-795,0,1762847415,15162.787407169999,172.70572887000162,50704.83590184
2025-11-11,07:50:17.000,315,11083405,-795,0,1762847416,15162.834561339994,172.76917104000313,50704.88481168
2025-11-11,07:50:18.000,315,11083403,-795,0,1762847417,15162.76046192999,172.84671147000336,50704.46558448001
2025-11-11,07:50:19.000,315,11083417,-795,0,1762847418,15162.955814919995,172.91015364000486,50704.8568632
2025-11-11,07:50:20.000,315,11083553,-795,0,1762847419,15162.98276015999,172.79736756000057,50704.75205640001
2025-11-11,07:50:21.000,315,11083344,-795,0,1762847420,15163.04338694999,172.81851494999864,50704.87083744001
2025-11-11,07:50:22.000,315,11083350,-795,0,1762847421,15163.09054112,172.81851494999864,50704.675198079996
2025-11-11,07:50:23.000,315,11083406,-795,0,1762847422,15163.12422266999,172.7268762599997,50704.731095040006
2025-11-11,07:50:24.000,315,11083420,-795,0,1762847423,15163.19158577,172.76212191000377,50704.780004880005
2025-11-11,07:50:25.000,315,11083287,-795,0,1762847424,15163.198322079996,172.7762201700025,50704.74506928
2025-11-11,07:50:26.000,315,11083335,-795,0,1762847425,15163.238739939996,172.89605537999887,50704.70314656001
2025-11-11,07:50:27.000,315,11083322,-795,0,1762847426,15163.16464052999,172.86080973000207,50704.710133680004
2025-11-11,07:50:28.000,315,11083412,-795,0,1762847427,15163.09054112,172.85376060000272,50704.38173904
2025-11-11,07:50:29.000,315,11083334,-795,0,1762847428,15163.258948869996,172.8749079900008,50704.74506928
2025-11-11,07:50:30.000,315,11083385,-795,0,1762847429,15163.279157799996,172.92425190000358,50704.75205640001
2025-11-11,07:50:31.000,315,11083325,-795,0,1762847430,15163.299366729996,172.95244842000102,50704.68218520001
2025-11-11,07:50:32.000,315,11083306,-795,0,1762847431,15163.312839350001,172.95244842000102,50704.780004880005
2025-11-11,07:50:33.000,315,11083342,-795,0,1762847432,15163.319575659996,172.95949755000038,50704.710133680004
2025-11-11,07:50:34.000,315,11083322,-795,0,1762847433,15163.346520899991,172.95244842000102,50704.786992
2025-11-11,07:50:35.000,315,11083424,-795,0,1762847434,15163.380202449996,172.98064493999846,50704.842888959996
2025-11-11,07:50:36.000,315,11083236,-795,0,1762847435,15163.393675070001,172.9735958099991,50704.877824560004
2025-11-11,07:50:37.000,315,11083460,-795,0,1762847436,15163.440829239997,173.0229397200019,50704.68917232
2025-11-11,07:50:38.000,315,11083407,-795,0,1762847437,15163.333048280001,173.09343102000275,50704.59833976
2025-11-11,07:50:39.000,315,11083347,-795,0,1762847438,15163.454301860002,172.9383501600023,50704.76603064
2025-11-11,07:50:40.000,315,11083335,-795,0,1762847439,15163.514928650002,173.01589059000253,50704.8568632
2025-11-11,07:50:41.000,315,11083289,-795,0,1762847440,15163.555346510002,173.04408710999996,50704.88481168
2025-11-11,07:50:42.000,315,11083313,-795,0,1762847441,15163.555346510002,172.94539929000166,50704.76603064
2025-11-11,07:50:43.000,315,11083338,-795,0,1762847442,15163.642918539997,172.91015364000486,50704.710133680004
2025-11-11,07:50:44.000,315,11083310,-795,0,1762847443,15163.676600090002,172.89605537999887,50704.7171208
2025-11-11,07:50:45.000,315,11083509,-795,0,1762847444,15163.642918539997,172.91720277000422,50704.710133680004
2025-11-11,07:50:46.000,315,11083532,-795,0,1762847445,15163.663127469998,172.74097451999842,50704.780004880005
2025-11-11,07:50:47.000,315,11083332,-795,0,1762847446,15163.690072709993,172.9383501600023,50704.70314656001
2025-11-11,07:50:48.000,315,11083399,-795,0,1762847447,15163.595764370002,172.76212191000377,50704.36776480001
2025-11-11,07:50:49.000,315,11083394,-795,0,1762847448,15163.784381049998,172.81851494999864,50704.74506928
2025-11-11,07:50:50.000,315,11083341,-795,0,1762847449,15163.770908429993,172.74097451999842,50704.68218520001
2025-11-11,07:50:51.000,315,11083337,-795,0,1762847450,15163.845007839998,172.78326930000185,50704.68917232
2025-11-11,07:50:52.000,315,11083383,-795,0,1762847451,15163.905634629999,172.6916306100029,50704.6472496
2025-11-11,07:50:53.000,315,11083259,-795,0,1762847452,15163.845007839998,172.67048322000483,50704.675198079996
2025-11-11,07:50:54.000,315,11083303,-795,0,1762847453,15163.912370939994,172.63523757000075,50704.64026248
2025-11-11,07:50:55.000,315,11083292,-795,0,1762847454,15163.898898319989,172.6281884400014,50704.6472496
2025-11-11,07:50:56.000,315,11083316,-795,0,1762847455,15163.871953079994,172.59999192000396,50704.65423672001
2025-11-11,07:50:57.000,315,11083418,-795,0,1762847456,15163.905634629999,172.58589365999796,50704.77301776001
2025-11-11,07:50:58.000,315,11083235,-795,0,1762847457,15163.824798909998,172.58589365999796,50704.47955872
2025-11-11,07:50:59.000,315,11083251,-795,0,1762847458,15163.892162009994,172.42376366999815,50704.60532688001
2025-11-11,07:51:00.000,315,11083333,-795,0,1762847459,15163.912370939994,172.50835322999774,50704.73808216
2025-11-11,07:51:01.000,315,11083374,-795,0,1762847460,15163.932579869994,172.5647462699999,50704.7171208
2025-11-11,07:51:02.000,315,11083479,-795,0,1762847461,15164.013415589994,172.48720583999966,50704.81494048
2025-11-11,07:51:03.000,315,11083375,-795,0,1762847462,15163.939316179989,172.51540236000437,50704.81494048
2025-11-11,07:51:04.000,315,11083352,-795,0,1762847463,15163.905634629999,172.45196019000286,50704.89179880001
2025-11-11,07:51:05.000,315,11083291,-795,0,1762847464,15163.912370939994,172.45900932000222,50704.81494048
2025-11-11,07:51:06.000,315,11083417,-795,0,1762847465,15163.912370939994,172.37441976000264,50704.7171208
2025-11-11,07:51:07.000,315,11083402,-795,0,1762847466,15163.952788799994,172.36737063000328,50704.780004880005
2025-11-11,07:51:08.000,315,11083294,-795,0,1762847467,15163.824798909998,172.4308128000048,50704.612314000005
2025-11-11,07:51:09.000,315,11083334,-795,0,1762847468,15163.939316179989,172.49425496999902,50704.877824560004
2025-11-11,07:51:10.000,315,11083345,-795,0,1762847469,15163.898898319989,172.38851802000136,50704.91276016
2025-11-11,07:51:11.000,315,11083371,-795,0,1762847470,15163.966261419999,172.36737063000328,50704.83590184
2025-11-11,07:51:12.000,315,11083396,-795,0,1762847471,15163.946052489999,172.35327237000456,50704.786992
2025-11-11,07:51:13.000,315,11083420,-795,0,1762847472,15163.972997729994,172.33917410999857,50704.93372152
2025-11-11,07:51:14.000,315,11083317,-795,0,1762847473,15164.053833449994,172.3180267200005,50704.76603064
2025-11-11,07:51:15.000,315,11083383,-795,0,1762847474,15163.952788799994,172.21933890000219,50704.80795336
2025-11-11,07:51:16.000,315,11083255,-795,0,1762847475,15163.986470349999,172.28983020000305,50704.81494048
2025-11-11,07:51:17.000,315,11083426,-795,0,1762847476,15163.993206659994,172.1347493400026,50704.87083744001
2025-11-11,07:51:18.000,315,11083341,-795,0,1762847477,15163.966261419999,172.1981915100041,50704.5773784
2025-11-11,07:51:19.000,315,11083435,-795,0,1762847478,15163.939316179989,172.1699949899994,50704.780004880005
2025-11-11,07:51:20.000,315,11083262,-795,0,1762847479,15163.966261419999,172.2334371600009,50704.88481168
2025-11-11,07:51:21.000,315,11083329,-795,0,1762847480,15163.946052489999,172.1699949899994,50704.80096624001
2025-11-11,07:51:22.000,315,11083463,-795,0,1762847481,15163.939316179989,172.1347493400026,50704.828914720005
2025-11-11,07:51:23.000,315,11083214,-795,0,1762847482,15163.858480459989,172.28983020000305,50704.710133680004
2025-11-11,07:51:24.000,315,11083233,-795,0,1762847483,15163.99994296999,172.11360195000452,50704.83590184
2025-11-11,07:51:25.000,315,11083292,-795,0,1762847484,15163.97973403999,172.21933890000219,50704.95468288
2025-11-11,07:51:26.000,315,11083323,-795,0,1762847485,15163.925843559999,172.17704411999875,50704.877824560004
2025-11-11,07:51:27.000,315,11083280,-795,0,1762847486,15163.966261419999,172.15589673000068,50704.842888959996
2025-11-11,07:51:28.000,315,11083328,-795,0,1762847487,15163.811326289993,172.0854054299998,50704.563404160006
2025-11-11,07:51:29.000,315,11083281,-795,0,1762847488,15163.932579869994,172.12065108000388,50704.75205640001
2025-11-11,07:51:30.000,315,11083378,-795,0,1762847489,15163.892162009994,172.14884760000132,50704.80795336
2025-11-11,07:51:31.000,315,11083370,-795,0,1762847490,15163.912370939994,172.2334371600009,50704.877824560004
2025-11-11,07:51:32.000,315,11083423,-795,0,1762847491,15163.925843559999,172.1065528199979,50704.786992
2025-11-11,07:51:33.000,315,11083416,-795,0,1762847492,15163.932579869994,172.22638803000154,50704.842888959996
2025-11-11,07:51:34.000,315,11083344,-795,0,1762847493,15163.993206659994,172.17704411999875,50704.87083744001
2025-11-11,07:51:35.000,315,11083230,-795,0,1762847494,15163.898898319989,172.09245455999917,50704.842888959996
2025-11-11,07:51:36.000,315,11083416,-795,0,1762847495,15163.919107249989,172.24048629000026,50704.877824560004
2025-11-11,07:51:37.000,315,11083337,-795,0,1762847496,15164.033624519994,172.21228977000283,50704.96167
2025-11-11,07:51:38.000,315,11083278,-795,0,1762847497,15163.892162009994,172.12770021000324,50704.54942992
2025-11-11,07:51:39.000,315,11083365,-795,0,1762847498,15164.026888209999,172.07835630000045,50704.90577304
2025-11-11,07:51:40.000,315,11083280,-795,0,1762847499,15164.074042379994,172.15589673000068,50704.93372152
2025-11-11,07:51:41.000,315,11083417,-795,0,1762847500,15164.12119654999,172.09950368999853,50704.9267344
2025-11-11,07:51:42.000,315,11083347,-795,0,1762847501,15164.114460239995,172.09950368999853,50704.828914720005
2025-11-11,07:51:43.000,315,11083377,-795,0,1762847502,15164.12119654999,171.97966848000215,50704.88481168
2025-11-11,07:51:44.000,315,11083257,-795,0,1762847503,15164.10098761999,172.12770021000324,50704.96167
2025-11-11,07:51:45.000,315,11083400,-795,0,1762847504,15164.10772393,172.050159780003,50704.83590184
2025-11-11,07:51:46.000,315,11083286,-795,0,1762847505,15164.215504889995,172.1065528199979,50704.786992
2025-11-11,07:51:47.000,315,11083321,-795,0,1762847506,15164.235713819995,172.01491412999894,50704.88481168
2025-11-11,07:51:48.000,315,11083416,-795,0,1762847507,15164.08077868999,171.90212805000192,50704.58436552001
2025-11-11,07:51:49.000,315,11083269,-795,0,1762847508,15164.28286798999,171.95852109000407,50704.786992
2025-11-11,07:51:50.000,315,11083364,-795,0,1762847509,15164.296340609995,172.07835630000045,50704.80795336
2025-11-11,07:51:51.000,315,11083236,-795,0,1762847510,15164.397385259996,172.0360615200043,50704.81494048
2025-11-11,07:51:52.000,315,11083352,-795,0,1762847511,15164.30981323,171.99376674000086,50704.91276016
2025-11-11,07:51:53.000,315,11083278,-795,0,1762847512,15164.38391263999,171.9867176100015,50704.89179880001
2025-11-11,07:51:54.000,315,11083344,-795,0,1762847513,15164.34349477999,171.96557022000343,50705.00359272
2025-11-11,07:51:55.000,315,11083358,-795,0,1762847514,15164.41085788,171.9726193500028,50704.947695760005
2025-11-11,07:51:56.000,315,11083307,-795,0,1762847515,15164.41085788,171.88098066000384,50704.87083744001
2025-11-11,07:51:57.000,315,11083361,-795,0,1762847516,15164.444539429991,171.80344023000362,50705.01756696001
2025-11-11,07:51:58.000,315,11083334,-795,0,1762847517,15164.30981323,171.81753849000233,50704.710133680004
2025-11-11,07:51:59.000,315,11083463,-795,0,1762847518,15164.4916936,171.84573500999977,50704.94070864001
2025-11-11,07:52:00.000,315,11083161,-795,0,1762847519,15164.518638839996,171.81753849000233,50705.07346392
2025-11-11,07:52:01.000,315,11083341,-795,0,1762847520,15164.478220979996,171.76819457999954,50705.010579839996
2025-11-11,07:52:02.000,315,11083383,-795,0,1762847521,15164.579265629996,171.69065414999932,50704.90577304
2025-11-11,07:52:03.000,315,11083408,-795,0,1762847522,15164.606210869992,171.7752437099989,50704.877824560004
2025-11-11,07:52:04.000,315,11083374,-795,0,1762847523,15164.612947180001,171.7893419700049,50704.86385032
2025-11-11,07:52:05.000,315,11083294,-795,0,1762847524,15164.592738250001,171.66245763000188,50704.91974728001
2025-11-11,07:52:06.000,315,11083344,-795,0,1762847525,15164.700519209997,171.7258998000034,50704.87083744001
2025-11-11,07:52:07.000,315,11083349,-755,0,1762847526,15164.666837659992,171.69770327999868,50704.94070864001
2025-11-11,07:52:08.000,315,11083355,-795,0,1762847527,15164.532111460001,171.6272119799978,50704.73808216
2025-11-11,07:52:09.000,315,11083402,-795,0,1762847528,15164.693782900002,171.69770327999868,50704.97564424
2025-11-11,07:52:10.000,315,11083428,-795,0,1762847529,15164.646628729992,171.69770327999868,50704.98263136
2025-11-11,07:52:11.000,315,11083412,-795,0,1762847530,15164.788091239992,171.75409632000083,50704.97564424
2025-11-11,07:52:12.000,315,11083349,-795,0,1762847531,15164.666837659992,171.63426111000445,50704.95468288
2025-11-11,07:52:13.000,315,11083283,-795,0,1762847532,15164.747673379992,171.66245763000188,50704.91276016
2025-11-11,07:52:14.000,315,11083436,-795,0,1762847533,15164.687046589992,171.66245763000188,50704.898785920006
2025-11-11,07:52:15.000,315,11083270,-795,0,1762847534,15164.747673379992,171.6131137199991,50704.91276016
2025-11-11,07:52:16.000,315,11083430,-795,0,1762847535,15164.687046589992,171.59196633000101,50705.00359272
2025-11-11,07:52:17.000,315,11083330,-795,0,1762847536,15164.767882309992,171.65540850000252,50704.93372152
2025-11-11,07:52:18.000,315,11083280,-795,0,1762847537,15164.673573970002,171.66950676000124,50704.877824560004
2025-11-11,07:52:19.000,315,11083480,-795,0,1762847538,15164.835245410002,171.64835937000316,50705.03852832001
2025-11-11,07:52:20.000,315,11083324,-795,0,1762847539,15164.875663270002,171.64835937000316,50705.03852832001
2025-11-11,07:52:21.000,315,11083237,-795,0,1762847540,15164.902608509998,171.69065414999932,50705.03852832001
2025-11-11,07:52:22.000,315,11083426,-795,0,1762847541,15164.868926959993,171.71885067000403,50705.045515440004
2025-11-11,07:52:23.000,315,11083296,-795,0,1762847542,15164.862190649998,171.6131137199991,50705.10839952001
2025-11-11,07:52:24.000,315,11083288,-795,0,1762847543,15164.929553749993,171.5778680700023,50705.08045104
2025-11-11,07:52:25.000,315,11083307,-795,0,1762847544,15164.916081129988,171.56376981000358,50705.115386640005
2025-11-11,07:52:26.000,315,11083332,-795,0,1762847545,15164.889135889993,171.54967155000486,50705.02455408
2025-11-11,07:52:27.000,315,11083411,-795,0,1762847546,15164.963235299998,171.52147503000015,50705.12237376
2025-11-11,07:52:28.000,315,11083423,-795,0,1762847547,15164.875663270002,171.56376981000358,50704.91974728001
2025-11-11,07:52:29.000,315,11083296,-795,0,1762847548,15164.922817439998,171.50032764000207,50704.898785920006
2025-11-11,07:52:30.000,315,11083448,-795,0,1762847549,15164.996916849988,171.465081989998,50704.98961848001
2025-11-11,07:52:31.000,315,11083255,-795,0,1762847550,15165.010389469993,171.48622938000335,50705.09442528
2025-11-11,07:52:32.000,315,11083424,-795,0,1762847551,15165.023862089998,171.4932785100027,50705.15032224
2025-11-11,07:52:33.000,315,11083338,-795,0,1762847552,15164.990180539993,171.43688547000056,50705.24814192
2025-11-11,07:52:34.000,315,11083442,-795,0,1762847553,15165.057543639989,171.33819765000226,50705.22718056001
2025-11-11,07:52:35.000,315,11083371,-795,0,1762847554,15165.050807329993,171.479180250004,50705.22019344
2025-11-11,07:52:36.000,315,11083392,-795,0,1762847555,15165.071016259993,171.479180250004,50705.234167680006
2025-11-11,07:52:37.000,315,11083363,-795,0,1762847556,15164.956498989988,171.41573808000248,50705.262116160004
2025-11-11,07:52:38.000,315,11083466,-795,0,1762847557,15164.943026369998,171.45803285999864,50705.15032224
2025-11-11,07:52:39.000,315,11083198,-795,0,1762847558,15164.882399579998,171.37344329999905,50705.07346392
2025-11-11,07:52:40.000,315,11083318,-795,0,1762847559,15164.929553749993,171.43688547000056,50705.2411548
2025-11-11,07:52:41.000,315,11083494,-795,0,1762847560,15164.996916849988,171.43688547000056,50705.283077520005
2025-11-11,07:52:42.000,315,11083439,-755,0,1762847561,15164.929553749993,171.3663941699997,50705.12936088
2025-11-11,07:52:43.000,315,11083349,-795,0,1762847562,15164.875663270002,171.31000113000482,50705.234167680006
2025-11-11,07:52:44.000,315,11083368,-795,0,1762847563,15164.895872200002,171.37344329999905,50705.12237376
2025-11-11,07:52:45.000,315,11083369,-795,0,1762847564,15164.909344819993,171.35229591000098,50705.26910328
2025-11-11,07:52:46.000,315,11083346,-795,0,1762847565,15164.868926959993,171.2677063500014,50705.15032224
2025-11-11,07:52:47.000,315,11083364,-795,0,1762847566,15164.902608509998,171.3663941699997,50705.18525784001
2025-11-11,07:52:48.000,315,11083302,-795,0,1762847567,15164.936290059988,171.31000113000482,50705.13634800001
2025-11-11,07:52:49.000,315,11083309,-795,0,1762847568,15164.815036480002,171.2183624399986,50705.311026
2025-11-11,07:52:50.000,315,11083287,-795,0,1762847569,15164.835245410002,171.31000113000482,50705.20621920001
2025-11-11,07:52:51.000,315,11083410,-795,0,1762847570,15164.902608509998,171.2183624399986,50705.262116160004
2025-11-11,07:52:52.000,315,11083363,-795,0,1762847571,15164.922817439998,171.30295199999819,50705.331987360005
2025-11-11,07:52:53.000,315,11083444,-795,0,1762847572,15164.922817439998,171.2818046100001,50705.30403888001
2025-11-11,07:52:54.000,315,11083450,-795,0,1762847573,15164.909344819993,171.32409939000354,50705.29006464
2025-11-11,07:52:55.000,315,11083328,-795,0,1762847574,15164.895872200002,171.2677063500014,50705.26910328
2025-11-11,07:52:56.000,315,11083357,-795,0,1762847575,15164.922817439998,171.31000113000482,50705.29006464
2025-11-11,07:52:57.000,315,11083367,-795,0,1762847576,15164.922817439998,171.35229591000098,50705.35294872001
2025-11-11,07:52:58.000,315,11083421,-635,0,1762847577,15164.774618620002,171.3311485200029,50705.234167680006
2025-11-11,07:52:59.000,315,11083354,-795,0,1762847578,15164.882399579998,171.33819765000226,50705.213206320004
2025-11-11,07:53:00.000,315,11083311,-795,0,1762847579,15164.835245410002,171.3663941699997,50705.25512904001
2025-11-11,07:53:01.000,315,11083338,-795,0,1762847580,15164.936290059988,171.33819765000226,50705.311026
2025-11-11,07:53:02.000,315,11083381,-795,0,1762847581,15164.969971609993,171.34524678000162,50705.32500024001
2025-11-11,07:53:03.000,315,11083406,-795,0,1762847582,15164.922817439998,171.32409939000354,50705.35294872001
2025-11-11,07:53:04.000,315,11083416,-795,0,1762847583,15164.983444229998,171.32409939000354,50705.27609040001
2025-11-11,07:53:05.000,315,11083360,-795,0,1762847584,15165.010389469993,171.30295199999819,50705.380897200004
2025-11-11,07:53:06.000,315,11083333,-795,0,1762847585,15165.030598399993,171.31000113000482,50705.35993584
2025-11-11,07:53:07.000,315,11083386,-795,0,1762847586,15165.057543639989,171.32409939000354,50705.31801312
2025-11-11,07:53:08.000,315,11083337,-795,0,1762847587,15164.983444229998,171.3804924299984,50704.98961848001
2025-11-11,07:53:09.000,315,11083316,-795,0,1762847588,15165.023862089998,171.33819765000226,50705.262116160004
2025-11-11,07:53:10.000,315,11083471,-795,0,1762847589,15165.077752569989,171.26065722000203,50705.30403888001
2025-11-11,07:53:11.000,315,11083340,-795,0,1762847590,15165.030598399993,171.3311485200029,50705.29705176
2025-11-11,07:53:12.000,315,11083398,-795,0,1762847591,15165.158588289989,171.35934504000033,50705.262116160004
2025-11-11,07:53:13.000,315,11083351,-795,0,1762847592,15165.131643049994,171.3804924299984,50705.213206320004
2025-11-11,07:53:14.000,315,11083324,-795,0,1762847593,15165.138379359989,171.3945906900044,50705.1712836
2025-11-11,07:53:15.000,315,11083555,-795,0,1762847594,15165.185533529999,171.40163982000377,50705.262116160004
2025-11-11,07:53:16.000,315,11083274,-795,0,1762847595,15165.172060909994,171.29590286999883,50705.31801312
2025-11-11,07:53:17.000,315,11083302,-795,0,1762847596,15165.151851979994,171.35229591000098,50705.31801312
2025-11-11,07:53:18.000,315,11083356,-795,0,1762847597,15165.111434119994,171.33819765000226,50705.12936088
2025-11-11,07:53:19.000,315,11083439,-595,0,1762847598,15165.138379359989,171.3804924299984,50705.00359272
2025-11-11,07:53:20.000,315,11083308,-795,0,1762847599,15165.19900614999,171.27475548000075,50705.32500024001
2025-11-11,07:53:21.000,315,11083353,-795,0,1762847600,15165.23942400999,171.2183624399986,50705.18525784001
2025-11-11,07:53:22.000,315,11083312,-795,0,1762847601,15165.192269839994,171.2677063500014,50705.25512904001
2025-11-11,07:53:23.000,315,11083347,-795,0,1762847602,15165.246160319999,171.29590286999883,50705.30403888001
2025-11-11,07:53:24.000,315,11083428,-795,0,1762847603,15165.28657818,171.2677063500014,50705.37391008001
2025-11-11,07:53:25.000,315,11083287,-795,0,1762847604,15165.232687699994,171.25360809000267,50705.213206320004
2025-11-11,07:53:26.000,315,11083328,-795,0,1762847605,15165.26636925,171.27475548000075,50705.283077520005
2025-11-11,07:53:27.000,315,11083333,-795,0,1762847606,15165.27984186999,171.27475548000075,50705.30403888001
2025-11-11,07:53:28.000,315,11083429,-795,0,1762847607,15165.151851979994,171.2818046100001,50705.08045104
2025-11-11,07:53:29.000,315,11083291,-795,0,1762847608,15165.313523419994,171.31705026000418,50705.32500024001
2025-11-11,07:53:30.000,315,11083403,-795,0,1762847609,15165.36067758999,171.30295199999819,50705.33897448
2025-11-11,07:53:31.000,315,11083388,-795,0,1762847610,15165.333732349995,171.28885373999947,50705.36692296
2025-11-11,07:53:32.000,315,11083360,-795,0,1762847611,15165.394359139995,171.28885373999947,50705.35993584
2025-11-11,07:53:33.000,315,11083382,-795,0,1762847612,15165.42130437999,171.31000113000482,50705.32500024001
2025-11-11,07:53:34.000,315,11083419,-795,0,1762847613,15165.38088651999,171.37344329999905,50705.30403888001
2025-11-11,07:53:35.000,315,11083349,-795,0,1762847614,15165.46845855,171.29590286999883,50705.283077520005
2025-11-11,07:53:36.000,315,11083157,-795,0,1762847615,15165.40783176,171.33819765000226,50705.24814192
2025-11-11,07:53:37.000,315,11083344,-795,0,1762847616,15165.38762283,171.31705026000418,50705.35294872001
2025-11-11,07:53:38.000,315,11083384,-795,0,1762847617,15165.333732349995,171.28885373999947,50705.10839952001
2025-11-11,07:53:39.000,315,11083392,-795,0,1762847618,15165.46172223999,171.37344329999905,50705.380897200004
2025-11-11,07:53:40.000,315,11083314,-795,0,1762847619,15165.54929427,171.29590286999883,50705.52762672
2025-11-11,07:53:41.000,315,11083268,-795,0,1762847620,15165.52234902999,171.35934504000033,50705.35993584
2025-11-11,07:53:42.000,315,11083270,-795,0,1762847621,15165.515612719995,171.3663941699997,50705.380897200004
2025-11-11,07:53:43.000,315,11083447,-795,0,1762847622,15165.52234902999,171.35934504000033,50705.35993584
2025-11-11,07:53:44.000,315,11083401,-795,0,1762847623,15165.535821649995,171.28885373999947,50705.331987360005
2025-11-11,07:53:45.000,315,11083374,-795,0,1762847624,15165.576239509996,171.30295199999819,50705.38788432
2025-11-11,07:53:46.000,315,11083301,-795,0,1762847625,15165.58971213,171.32409939000354,50705.40884568
2025-11-11,07:53:47.000,315,11083361,-795,0,1762847626,15165.663811539991,171.3311485200029,50705.29006464
2025-11-11,07:53:48.000,315,11083411,-795,0,1762847627,15165.52908534,171.2465589600033,50705.08743816001
2025-11-11,07:53:49.000,315,11083373,-795,0,1762847628,15165.764856189991,171.26065722000203,50705.450768400005
2025-11-11,07:53:50.000,315,11083380,-795,0,1762847629,15165.737910949996,171.27475548000075,50705.35294872001
2025-11-11,07:53:51.000,315,11083303,-795,0,1762847630,15165.818746669996,171.19016592000116,50705.39487144001
2025-11-11,07:53:52.000,315,11083356,-795,0,1762847631,15165.852428220001,171.1831167900018,50705.37391008001
2025-11-11,07:53:53.000,315,11083223,-795,0,1762847632,15165.926527629992,171.1690185300031,50705.47172976001
2025-11-11,07:53:54.000,315,11083466,-795,0,1762847633,15165.852428220001,171.0844289700035,50705.39487144001
2025-11-11,07:53:55.000,315,11083294,-795,0,1762847634,15165.966945489992,171.15492027000437,50705.548588080004
2025-11-11,07:53:56.000,315,11083367,-795,0,1762847635,15166.000627039997,171.07737984000414,50705.44378128001
2025-11-11,07:53:57.000,315,11083291,-795,0,1762847636,15166.088199069993,171.04213419000007,50705.429807040004
2025-11-11,07:53:58.000,315,11083388,-795,0,1762847637,15165.926527629992,171.12672374999966,50705.17827072
2025-11-11,07:53:59.000,315,11083243,-795,0,1762847638,15166.101671689998,171.01393767000263,50705.49269112001
2025-11-11,07:54:00.000,315,11083356,-795,0,1762847639,15166.182507409998,170.9363972400024,50705.46474264
2025-11-11,07:54:01.000,315,11083397,-795,0,1762847640,15166.088199069993,170.98574114999792,50705.597497920004
2025-11-11,07:54:02.000,315,11083357,-795,0,1762847641,15166.135353239988,171.00688854000327,50705.61147216001
2025-11-11,07:54:03.000,315,11083402,-795,0,1762847642,15166.155562169988,170.94344637000177,50705.59051080001
2025-11-11,07:54:04.000,315,11083566,-795,0,1762847643,15166.189243719993,170.92934811000305,50705.52063960001
2025-11-11,07:54:05.000,315,11083278,-795,0,1762847644,15166.195980029988,170.91524985000433,50705.618459280005
2025-11-11,07:54:06.000,315,11083287,-795,0,1762847645,15166.195980029988,170.85885681000218,50705.64640776
2025-11-11,07:54:07.000,315,11083335,-795,0,1762847646,15166.276815749989,170.85885681000218,50705.47871688
2025-11-11,07:54:08.000,315,11083263,-795,0,1762847647,15166.155562169988,170.80246377000003,50705.234167680006
2025-11-11,07:54:09.000,315,11083451,-795,0,1762847648,15166.270079439993,170.94344637000177,50705.50666536
2025-11-11,07:54:10.000,315,11083357,-795,0,1762847649,15166.276815749989,170.85180768000282,50705.52762672
2025-11-11,07:54:11.000,315,11083286,-795,0,1762847650,15166.384596709999,170.8377094200041,50705.52762672
2025-11-11,07:54:12.000,315,11083308,-795,0,1762847651,15166.344178849999,170.78131638000195,50705.53461384
2025-11-11,07:54:13.000,315,11083260,-795,0,1762847652,15166.431750879994,170.79541464000067,50705.52063960001
2025-11-11,07:54:14.000,315,11083333,-795,0,1762847653,15166.472168739994,170.76721812000324,50705.5555752
2025-11-11,07:54:15.000,315,11083413,-795,0,1762847654,15166.451959809994,170.71787421000045,50705.57653656
2025-11-11,07:54:16.000,315,11083373,-795,0,1762847655,15166.472168739994,170.73902159999852,50705.51365248
2025-11-11,07:54:17.000,315,11083334,-795,0,1762847656,15166.445223499999,170.70377595000173,50705.42281992001
2025-11-11,07:54:18.000,315,11083355,-795,0,1762847657,15166.411541949994,170.5909898700047,50705.262116160004
2025-11-11,07:54:19.000,315,11083301,-795,0,1762847658,15166.512586599994,170.56279335,50705.59051080001
2025-11-11,07:54:20.000,315,11083338,-795,0,1762847659,15166.573213389995,170.61918639000214,50705.52063960001
2025-11-11,07:54:21.000,315,11083446,-795,0,1762847660,15166.613631249995,170.56279335,50705.57653656
2025-11-11,07:54:22.000,315,11083316,-795,0,1762847661,15166.553004459995,170.51344944000448,50705.46474264
2025-11-11,07:54:23.000,315,11083357,-795,0,1762847662,15166.60689494,170.52049857000384,50705.54160096001
2025-11-11,07:54:24.000,315,11083330,-795,0,1762847663,15166.66752173,170.42181074999826,50705.59051080001
2025-11-11,07:54:25.000,315,11083229,-795,0,1762847664,15166.6473128,170.50640030999784,50705.54160096001
2025-11-11,07:54:26.000,315,11083326,-795,0,1762847665,15166.74162113999,170.4782037900004,50705.63243352
2025-11-11,07:54:27.000,315,11083323,-795,0,1762847666,15166.734884829995,170.36541771000338,50705.61147216001
2025-11-11,07:54:28.000,315,11083509,-795,0,1762847667,15166.60015862999,170.35836858000403,50705.4158328
2025-11-11,07:54:29.000,315,11083324,-795,0,1762847668,15166.674258039995,170.45000727000297,50705.73025320001
2025-11-11,07:54:30.000,315,11083404,-795,0,1762847669,15166.68773066,170.37246684000274,50705.6254464
2025-11-11,07:54:31.000,315,11083508,-795,0,1762847670,15166.72141220999,170.30197554000188,50705.70230472
2025-11-11,07:54:32.000,315,11083309,-795,0,1762847671,15166.815720549996,170.30197554000188,50705.80711152001
2025-11-11,07:54:33.000,315,11083322,-795,0,1762847672,15166.862874719991,170.27377902000444,50705.77217592
2025-11-11,07:54:34.000,315,11083422,-795,0,1762847673,15166.876347339996,170.23853337000037,50705.72326608
2025-11-11,07:54:35.000,315,11083327,-795,0,1762847674,15166.930237820001,170.23853337000037,50705.835060000005
2025-11-11,07:54:36.000,315,11083414,-795,0,1762847675,15166.896556269996,170.118698160004,50705.77217592
2025-11-11,07:54:37.000,315,11083355,-635,0,1762847676,15166.977391989996,170.12574729000335,50705.70929184001
2025-11-11,07:54:38.000,315,11083445,-795,0,1762847677,15166.815720549996,170.05525599000248,50705.47871688
2025-11-11,07:54:39.000,315,11083369,-795,0,1762847678,15166.957183059996,170.01296120999905,50705.81409864
2025-11-11,07:54:40.000,315,11083439,-795,0,1762847679,15167.011073540001,170.07640338000056,50705.835060000005
2025-11-11,07:54:41.000,315,11083400,-795,0,1762847680,15166.990864610001,170.08345250999992,50705.8001244
2025-11-11,07:54:42.000,315,11083383,-795,0,1762847681,15167.017809849996,169.9847646900016,50705.835060000005
2025-11-11,07:54:43.000,315,11083318,-795,0,1762847682,15167.064964019992,170.0341086000044,50705.82108576
2025-11-11,07:54:44.000,315,11083361,-795,0,1762847683,15167.085172949992,169.97771556000225,50705.84903424
2025-11-11,07:54:45.000,315,11083364,-795,0,1762847684,15167.091909260002,170.0200103399984,50705.84204712
2025-11-11,07:54:46.000,315,11083295,-795,0,1762847685,15167.105381879992,169.89312600000267,50705.89794408001
2025-11-11,07:54:47.000,315,11083376,-795,0,1762847686,15167.071700330001,169.91427339000074,50705.77916304001
2025-11-11,07:54:48.000,315,11083318,-795,0,1762847687,15166.977391989996,169.8226347000018,50705.65339488
2025-11-11,07:54:49.000,315,11083380,-795,0,1762847688,15167.098645569997,169.80148731000372,50705.904931200006
2025-11-11,07:54:50.000,315,11083314,-795,0,1762847689,15167.125590809992,169.85083121999924,50705.75121456
2025-11-11,07:54:51.000,315,11083326,-795,0,1762847690,15167.118854499997,169.90017513000203,50705.8699956
2025-11-11,07:54:52.000,315,11083290,-795,0,1762847691,15167.112118190002,169.86492947999795,50705.84204712
2025-11-11,07:54:53.000,315,11083400,-795,0,1762847692,15167.186217599992,169.80148731000372,50705.87698272001
2025-11-11,07:54:54.000,315,11083290,-795,0,1762847693,15167.179481289997,169.7591925300003,50705.89794408001
2025-11-11,07:54:55.000,315,11083442,-795,0,1762847694,15167.240108079997,169.81558557000244,50705.904931200006
2025-11-11,07:54:56.000,315,11083498,-795,0,1762847695,15167.219899149997,169.78738904999773,50705.97480240001
2025-11-11,07:54:57.000,315,11083227,-795,0,1762847696,15167.293998560002,169.7239468800035,50705.904931200006
2025-11-11,07:54:58.000,315,11083450,-795,0,1762847697,15167.233371770002,169.7239468800035,50705.8001244
2025-11-11,07:54:59.000,315,11083310,-715,0,1762847698,15167.341152729998,169.71689775000414,50705.96082816
2025-11-11,07:55:00.000,315,11083356,-795,0,1762847699,15167.395043209988,169.66755384000135,50705.91191832
2025-11-11,07:55:01.000,315,11083331,-795,0,1762847700,15167.354625349988,169.58296428000176,50705.85602136001
2025-11-11,07:55:02.000,315,11083249,-795,0,1762847701,15167.421988449998,169.64640645000327,50705.904931200006
2025-11-11,07:55:03.000,315,11083420,-755,0,1762847702,15167.469142619993,169.63230819000455,50706.01672512
2025-11-11,07:55:04.000,315,11083313,-795,0,1762847703,15167.536505719989,169.56886602000304,50706.04467360001
2025-11-11,07:55:05.000,315,11083354,-795,0,1762847704,15167.475878929989,169.5759151500024,50705.85602136001
2025-11-11,07:55:06.000,315,11083376,-795,0,1762847705,15167.536505719989,169.59706254000048,50705.98877664
2025-11-11,07:55:07.000,315,11083253,-795,0,1762847706,15167.570187269994,169.51952211000025,50705.98877664
2025-11-11,07:55:08.000,315,11083330,-795,0,1762847707,15167.516296789989,169.49132559000282,50705.73025320001
2025-11-11,07:55:09.000,315,11083311,-795,0,1762847708,15167.71838608999,169.50542385000153,50706.0796092
2025-11-11,07:55:10.000,315,11083260,-795,0,1762847709,15167.7251224,169.49132559000282,50706.05864784
2025-11-11,07:55:11.000,315,11083266,-795,0,1762847710,15167.82616705,169.48427646000346,50705.98877664
2025-11-11,07:55:12.000,315,11083273,-795,0,1762847711,15167.81943073999,169.51952211000025,50706.01672512
2025-11-11,07:55:13.000,315,11083269,-795,0,1762847712,15167.81943073999,169.48427646000346,50706.06563496001
2025-11-11,07:55:14.000,315,11083405,-795,0,1762847713,15167.83963966999,169.42083429000195,50705.98178952
2025-11-11,07:55:15.000,315,11083406,-795,0,1762847714,15167.90700277,169.42083429000195,50706.04467360001
2025-11-11,07:55:16.000,315,11083412,-795,0,1762847715,15167.933948009995,169.35034299000108,50706.0796092
2025-11-11,07:55:17.000,315,11083366,-795,0,1762847716,15167.954156939995,169.40673603000323,50706.05864784
2025-11-11,07:55:18.000,315,11083244,-795,0,1762847717,15167.812694429995,169.329195600003,50705.932879680004
2025-11-11,07:55:19.000,315,11083252,-795,0,1762847718,15167.96089324999,169.3644412499998,50706.01672512
2025-11-11,07:55:20.000,315,11083362,-795,0,1762847719,15167.98110217999,169.25870430000214,50706.11454480001
2025-11-11,07:55:21.000,315,11083389,-795,0,1762847720,15167.994574799995,169.329195600003,50706.11454480001
2025-11-11,07:55:22.000,315,11083316,-795,0,1762847721,15168.04172896999,169.2657534300015,50706.10755768
2025-11-11,07:55:23.000,315,11083352,-795,0,1762847722,15168.02825635,169.2657534300015,50706.14249328001
2025-11-11,07:55:24.000,315,11083347,-795,0,1762847723,15167.974365869995,169.23755691000406,50706.14249328001
2025-11-11,07:55:25.000,315,11083294,-795,0,1762847724,15168.034992659996,169.18821300000127,50706.072622080006
2025-11-11,07:55:26.000,315,11083266,-795,0,1762847725,15168.014783729996,169.20231126,50706.13550616
2025-11-11,07:55:27.000,315,11083435,-795,0,1762847726,15167.974365869995,169.3009990799983,50706.19839024
2025-11-11,07:55:28.000,315,11083274,-795,0,1762847727,15167.873321219995,169.2798516900002,50705.737240320006
2025-11-11,07:55:29.000,315,11083297,-795,0,1762847728,15168.075410519996,169.2164095199987,50706.051660720004
2025-11-11,07:55:30.000,315,11083273,-795,0,1762847729,15168.06193789999,169.11067257000104,50706.10755768
2025-11-11,07:55:31.000,315,11083416,-795,0,1762847730,15168.095619449996,169.1177217000004,50706.1494804
2025-11-11,07:55:32.000,315,11083417,-675,0,1762847731,15168.102355759991,169.12477082999976,50706.06563496001
2025-11-11,07:55:33.000,315,11083339,-795,0,1762847732,15168.122564689991,169.0683777900049,50706.072622080006
2025-11-11,07:55:34.000,315,11083413,-795,0,1762847733,15168.08888314,169.0824760500036,50706.12851904
2025-11-11,07:55:35.000,315,11083248,-795,0,1762847734,15168.10909207,169.04018127000018,50706.26127432001
2025-11-11,07:55:36.000,315,11083443,-795,0,1762847735,15168.183191479991,168.9696899699993,50706.1494804
2025-11-11,07:55:37.000,315,11083351,-795,0,1762847736,15168.203400409991,169.00493562000338,50706.240312960006
2025-11-11,07:55:38.000,315,11083495,-795,0,1762847737,15168.08888314,169.0190338800021,50705.91191832
2025-11-11,07:55:39.000,315,11083311,-715,0,1762847738,15168.250554580001,168.9344443200025,50706.15646752
2025-11-11,07:55:40.000,315,11083295,-795,0,1762847739,15168.297708749997,168.88510040999972,50706.19140312001
2025-11-11,07:55:41.000,315,11083381,-795,0,1762847740,15168.378544469997,168.92739519000315,50706.219351600004
2025-11-11,07:55:42.000,315,11083423,-795,0,1762847741,15168.351599230002,168.84280563000357,50706.17742888
2025-11-11,07:55:43.000,315,11083328,-795,0,1762847742,15168.378544469997,168.87805128000036,50706.19140312001
2025-11-11,07:55:44.000,315,11083277,-795,0,1762847743,15168.344862919992,168.8075599799995,50706.24730008
2025-11-11,07:55:45.000,315,11083409,-795,0,1762847744,15168.365071849992,168.8075599799995,50706.15646752
2025-11-11,07:55:46.000,315,11083341,-795,0,1762847745,15168.385280779992,168.80051085000014,50706.26127432001
2025-11-11,07:55:47.000,315,11083314,-795,0,1762847746,15168.432434950002,168.80051085000014,50706.24730008
2025-11-11,07:55:48.000,315,11083309,-795,0,1762847747,15168.317917679997,168.7088721600012,50706.051660720004
2025-11-11,07:55:49.000,315,11083367,-795,0,1762847748,15168.425698639992,168.76526520000334,50706.31717128
2025-11-11,07:55:50.000,315,11083326,-795,0,1762847749,15168.385280779992,168.65247911999904,50706.29620992
2025-11-11,07:55:51.000,315,11083317,-795,0,1762847750,15168.378544469997,168.6736265100044,50706.28223568001
2025-11-11,07:55:52.000,315,11083453,-795,0,1762847751,15168.392017090002,168.75116694000462,50706.34511976
2025-11-11,07:55:53.000,315,11083423,-795,0,1762847752,15168.385280779992,168.7229704199999,50706.41499096
2025-11-11,07:55:54.000,315,11083306,-795,0,1762847753,15168.445907569992,168.65247911999904,50706.435952320004
2025-11-11,07:55:55.000,315,11083323,-795,0,1762847754,15168.418962329997,168.744117809998,50706.3241584
2025-11-11,07:55:56.000,315,11083289,-795,0,1762847755,15168.439171259997,168.71592129000055,50706.30319704
2025-11-11,07:55:57.000,315,11083442,-795,0,1762847756,15168.445907569992,168.68067564000376,50706.36608112
2025-11-11,07:55:58.000,315,11083374,-795,0,1762847757,15168.344862919992,168.55379130000074,50706.170441760005
2025-11-11,07:55:59.000,315,11083356,-795,0,1762847758,15168.472852810002,168.64542998999968,50706.338132640005
2025-11-11,07:56:00.000,315,11083331,-795,0,1762847759,15168.520006979998,168.58198781999818,50706.37306824
2025-11-11,07:56:01.000,315,11083468,-795,0,1762847760,15168.459380189997,168.51854565000394,50706.44992656001
2025-11-11,07:56:02.000,315,11083349,-795,0,1762847761,15168.412226020002,168.55379130000074,50706.47787504001
2025-11-11,07:56:03.000,315,11083303,-795,0,1762847762,15168.526743289993,168.48329999999987,50706.51281064
2025-11-11,07:56:04.000,315,11083427,-795,0,1762847763,15168.540215909998,168.50444738999795,50706.44293944
2025-11-11,07:56:05.000,315,11083392,-795,0,1762847764,15168.526743289993,168.4621526100018,50706.52678488001
2025-11-11,07:56:06.000,315,11083345,-795,0,1762847765,15168.439171259997,168.4973982599986,50706.41499096
2025-11-11,07:56:07.000,315,11083331,-795,0,1762847766,15168.459380189997,168.4973982599986,50706.505823520005
2025-11-11,07:56:08.000,315,11083318,-795,0,1762847767,15168.311181370002,168.45510348000244,50706.34511976
2025-11-11,07:56:09.000,315,11083342,-795,0,1762847768,15168.439171259997,168.4762508700005,50706.603643200004
2025-11-11,07:56:10.000,315,11083268,-795,0,1762847769,15168.432434950002,168.46920174000115,50706.54774624001
2025-11-11,07:56:11.000,315,11083307,-795,0,1762847770,15168.513270670002,168.44100522000372,50706.51281064
2025-11-11,07:56:12.000,315,11083272,-795,0,1762847771,15168.479589119997,168.42690695999772,50706.54075912
2025-11-11,07:56:13.000,315,11083331,-795,0,1762847772,15168.432434950002,168.44100522000372,50706.49184928
2025-11-11,07:56:14.000,315,11083315,-795,0,1762847773,15168.540215909998,168.38461218000157,50706.54774624001
2025-11-11,07:56:15.000,315,11083287,-795,0,1762847774,15168.493061740002,168.37051392000285,50706.58268184
2025-11-11,07:56:16.000,315,11083251,-795,0,1762847775,15168.472852810002,168.44805435000308,50706.54774624001
2025-11-11,07:56:17.000,315,11083295,-795,0,1762847776,15168.520006979998,168.43395609000436,50706.54075912
2025-11-11,07:56:18.000,315,11083264,-795,0,1762847777,15168.439171259997,168.3987104400003,50706.47088792
2025-11-11,07:56:19.000,315,11083303,-795,0,1762847778,15168.385280779992,168.50444738999795,50706.408003840006
2025-11-11,07:56:20.000,315,11083393,-795,0,1762847779,15168.540215909998,168.40575956999965,50706.61761744001
2025-11-11,07:56:21.000,315,11083298,-795,0,1762847780,15168.533479600002,168.37051392000285,50706.61761744001
2025-11-11,07:56:22.000,315,11083281,-795,0,1762847781,15168.533479600002,168.3634647900035,50706.56870760001
2025-11-11,07:56:23.000,315,11083362,-795,0,1762847782,15168.580633769998,168.33526826999878,50706.73639848001
2025-11-11,07:56:24.000,315,11083448,-795,0,1762847783,15168.587370079993,168.3775630500022,50706.65954016
2025-11-11,07:56:25.000,315,11083325,-795,0,1762847784,15168.621051629998,168.42690695999772,50706.65954016
2025-11-11,07:56:26.000,315,11083224,-795,0,1762847785,15168.621051629998,168.4621526100018,50706.66652728001
2025-11-11,07:56:27.000,315,11083336,-795,0,1762847786,15168.701887349998,168.35641566000413,50706.673514400005
2025-11-11,07:56:28.000,315,11083356,-795,0,1762847787,15168.553688530003,168.3987104400003,50706.58268184
2025-11-11,07:56:29.000,315,11083410,-795,0,1762847788,15168.661469489998,168.37051392000285,50706.71543712001
2025-11-11,07:56:30.000,315,11083286,-795,0,1762847789,15168.681678419998,168.3775630500022,50706.75037272
2025-11-11,07:56:31.000,315,11083411,-795,0,1762847790,15168.681678419998,168.3987104400003,50706.75037272
2025-11-11,07:56:32.000,315,11083410,-795,0,1762847791,15168.654733179988,168.3987104400003,50706.75735984
2025-11-11,07:56:33.000,315,11083432,-755,0,1762847792,15168.769250449994,168.32117001000006,50706.73639848001
2025-11-11,07:56:34.000,315,11083287,-795,0,1762847793,15168.762514139999,168.32821913999942,50706.743385600006
2025-11-11,07:56:35.000,315,11083298,-795,0,1762847794,15168.755777829989,168.42690695999772,50706.8481924
2025-11-11,07:56:36.000,315,11083328,-795,0,1762847795,15168.735568899989,168.39166131000093,50706.73639848001
2025-11-11,07:56:37.000,315,11083378,-795,0,1762847796,15168.789459379994,168.34231739999814,50706.79928256
2025-11-11,07:56:38.000,315,11083425,-795,0,1762847797,15168.614315319988,168.43395609000436,50706.64556592001
2025-11-11,07:56:39.000,315,11083361,-795,0,1762847798,15168.789459379994,168.30707175000134,50706.75735984
2025-11-11,07:56:40.000,315,11083406,-795,0,1762847799,15168.782723069999,168.33526826999878,50706.82024392
2025-11-11,07:56:41.000,315,11083364,-795,0,1762847800,15168.850086169994,168.34231739999814,50706.841205280005
2025-11-11,07:56:42.000,315,11083360,-795,0,1762847801,15168.829877239994,168.30707175000134,50706.78530832001
2025-11-11,07:56:43.000,315,11083384,-795,0,1762847802,15168.870295099994,168.3634647900035,50706.86216664001
2025-11-11,07:56:44.000,315,11083448,-795,0,1762847803,15168.883767719999,168.3141208800007,50706.82024392
2025-11-11,07:56:45.000,315,11083454,-795,0,1762847804,15168.94439451,168.29297349000262,50706.75037272
2025-11-11,07:56:46.000,315,11083402,-795,0,1762847805,15168.94439451,168.30002262000198,50706.9180636
2025-11-11,07:56:47.000,315,11083407,-795,0,1762847806,15169.01849391999,168.25772783999855,50706.90408936001
2025-11-11,07:56:48.000,315,11083384,-795,0,1762847807,15168.823140929999,168.22953132000112,50706.63159168
2025-11-11,07:56:49.000,315,11083441,-795,0,1762847808,15168.95786712999,168.32117001000006,50706.88312800001
2025-11-11,07:56:50.000,315,11083280,-795,0,1762847809,15168.92418558,168.28592436000326,50706.85517952
2025-11-11,07:56:51.000,315,11083395,-795,0,1762847810,15168.910712959994,168.29297349000262,50706.79928256
2025-11-11,07:56:52.000,315,11083363,-795,0,1762847811,15168.90397665,168.30707175000134,50706.80626968
2025-11-11,07:56:53.000,315,11083312,-795,0,1762847812,15168.92418558,168.28592436000326,50706.8481924
2025-11-11,07:56:54.000,315,11083326,-795,0,1762847813,15168.85682247999,168.33526826999878,50706.83421816001
2025-11-11,07:56:55.000,315,11083436,-795,0,1762847814,15168.89724033999,168.37051392000285,50706.82723104
2025-11-11,07:56:56.000,315,11083316,-795,0,1762847815,15168.94439451,168.33526826999878,50706.90408936001
2025-11-11,07:56:57.000,315,11083437,-795,0,1762847816,15168.910712959994,168.30707175000134,50706.82723104
2025-11-11,07:56:58.000,315,11083383,-795,0,1762847817,15168.762514139999,168.2788752300039,50706.42197808
2025-11-11,07:56:59.000,315,11083315,-795,0,1762847818,15168.89724033999,168.30707175000134,50706.8481924
2025-11-11,07:57:00.000,315,11083322,-795,0,1762847819,15168.870295099994,168.2788752300039,50706.70845
2025-11-11,07:57:01.000,315,11083341,-795,0,1762847820,15168.97807605999,168.35641566000413,50706.87614088
2025-11-11,07:57:02.000,315,11083354,-795,0,1762847821,15168.890504029994,168.33526826999878,50706.75037272
2025-11-11,07:57:03.000,315,11083393,-795,0,1762847822,15168.910712959994,168.39166131000093,50706.81325680001
2025-11-11,07:57:04.000,315,11083254,-795,0,1762847823,15168.890504029994,168.3141208800007,50706.72941136
2025-11-11,07:57:05.000,315,11083385,-795,0,1762847824,15168.85682247999,168.32821913999942,50706.841205280005
2025-11-11,07:57:06.000,315,11083273,-795,0,1762847825,15168.870295099994,168.24362957999983,50706.70845
2025-11-11,07:57:07.000,315,11083342,-795,0,1762847826,15168.90397665,168.34231739999814,50706.82024392
2025-11-11,07:57:08.000,315,11083329,-795,0,1762847827,15168.823140929999,168.20838393000304,50706.58966896
2025-11-11,07:57:09.000,315,11083344,-795,0,1762847828,15168.92418558,168.3775630500022,50706.722424240004
2025-11-11,07:57:10.000,315,11083498,-795,0,1762847829,15168.87703140999,168.2788752300039,50706.86216664001
2025-11-11,07:57:11.000,315,11083370,-795,0,1762847830,15168.971339749995,168.35641566000413,50706.89710224
2025-11-11,07:57:12.000,315,11083432,-795,0,1762847831,15168.98481237,168.3634647900035,50706.82723104
2025-11-11,07:57:13.000,315,11083319,-795,0,1762847832,15168.99828498999,168.3634647900035,50706.82024392
2025-11-11,07:57:14.000,315,11083322,-795,0,1762847833,15168.91744926999,168.34231739999814,50706.94601208
2025-11-11,07:57:15.000,315,11083273,-795,0,1762847834,15168.94439451,168.34231739999814,50706.9180636
2025-11-11,07:57:16.000,315,11083501,-795,0,1762847835,15168.951130819994,168.3634647900035,50706.86915376
2025-11-11,07:57:17.000,315,11083393,-795,0,1762847836,15168.98481237,168.3775630500022,50706.9180636
2025-11-11,07:57:18.000,315,11083366,-795,0,1762847837,15168.87703140999,168.2788752300039,50706.63159168
2025-11-11,07:57:19.000,315,11083455,-795,0,1762847838,15169.0050213,168.3634647900035,50707.02985752001
2025-11-11,07:57:20.000,315,11083291,-795,0,1762847839,15168.97807605999,168.412808699999,50706.911076480006
2025-11-11,07:57:21.000,315,11083273,-795,0,1762847840,15168.95786712999,168.3141208800007,50707.0228704
2025-11-11,07:57:22.000,315,11083200,-795,0,1762847841,15168.910712959994,168.3775630500022,50706.911076480006
2025-11-11,07:57:23.000,315,11083283,-795,0,1762847842,15168.94439451,168.412808699999,50706.87614088
2025-11-11,07:57:24.000,315,11083203,-795,0,1762847843,15168.92418558,168.38461218000157,50706.890115120004
2025-11-11,07:57:25.000,315,11083517,-795,0,1762847844,15168.802931999999,168.412808699999,50706.722424240004
2025-11-11,07:57:26.000,315,11083341,-795,0,1762847845,15168.890504029994,168.3634647900035,50706.85517952
2025-11-11,07:57:27.000,315,11083409,-795,0,1762847846,15168.910712959994,168.40575956999965,50706.95299920001
2025-11-11,07:57:28.000,315,11083295,-795,0,1762847847,15168.769250449994,168.32821913999942,50706.68050152
2025-11-11,07:57:29.000,315,11083312,-795,0,1762847848,15168.89724033999,168.32821913999942,50706.96697344
2025-11-11,07:57:30.000,315,11083298,-795,0,1762847849,15168.91744926999,168.3775630500022,50707.078767360006
2025-11-11,07:57:31.000,315,11083419,-795,0,1762847850,15168.863558789999,168.3634647900035,50707.05081888001
2025-11-11,07:57:32.000,315,11083357,-795,0,1762847851,15168.85682247999,168.412808699999,50707.02985752001
2025-11-11,07:57:33.000,315,11083306,-795,0,1762847852,15168.823140929999,168.43395609000436,50706.98094768001
2025-11-11,07:57:34.000,315,11083386,-795,0,1762847853,15168.87703140999,168.49034912999923,50707.00190904001
2025-11-11,07:57:35.000,315,11083287,-795,0,1762847854,15168.823140929999,168.48329999999987,50707.106715840004
2025-11-11,07:57:36.000,315,11083135,-795,0,1762847855,15168.863558789999,168.51854565000394,50707.12069008001
2025-11-11,07:57:37.000,315,11083348,-795,0,1762847856,15168.850086169994,168.4973982599986,50707.13466432
2025-11-11,07:57:38.000,315,11083381,-795,0,1762847857,15168.769250449994,168.53264391000266,50706.9180636
2025-11-11,07:57:39.000,315,11083419,-795,0,1762847858,15168.883767719999,168.53969304000202,50707.19754840001
2025-11-11,07:57:40.000,315,11083318,-795,0,1762847859,15168.829877239994,168.5890369500048,50707.09972872001
2025-11-11,07:57:41.000,315,11083318,-795,0,1762847860,15168.83661354999,168.59608608000417,50707.127677200006
2025-11-11,07:57:42.000,315,11083388,-795,0,1762847861,15168.890504029994,168.63838086000032,50707.19056128
2025-11-11,07:57:43.000,315,11083370,-795,0,1762847862,15168.85682247999,168.50444738999795,50707.19754840001
2025-11-11,07:57:44.000,315,11083414,-795,0,1762847863,15168.91744926999,168.6242826000016,50707.14863856001
2025-11-11,07:57:45.000,315,11083361,-795,0,1762847864,15168.91744926999,168.7088721600012,50707.12069008001
2025-11-11,07:57:46.000,315,11083336,-795,0,1762847865,15168.90397665,168.64542998999968,50707.106715840004
2025-11-11,07:57:47.000,315,11083391,-795,0,1762847866,15168.863558789999,168.61723347000225,50707.1626128
2025-11-11,07:57:48.000,315,11083362,-795,0,1762847867,15168.769250449994,168.54674217000138,50706.959986320006
2025-11-11,07:57:49.000,315,11083324,-795,0,1762847868,15168.94439451,168.59608608000417,50707.16959992001
2025-11-11,07:57:50.000,315,11083280,-795,0,1762847869,15168.94439451,168.5608404300001,50707.16959992001
2025-11-11,07:57:51.000,315,11083306,-795,0,1762847870,15168.90397665,168.5255947800033,50707.127677200006
2025-11-11,07:57:52.000,315,11083387,-795,0,1762847871,15168.910712959994,168.51854565000394,50707.1626128
2025-11-11,07:57:53.000,315,11083346,-795,0,1762847872,15168.91744926999,168.54674217000138,50707.16959992001
2025-11-11,07:57:54.000,315,11083389,-795,0,1762847873,15168.92418558,168.58198781999818,50707.12069008001
2025-11-11,07:57:55.000,315,11083269,-795,0,1762847874,15168.89724033999,168.58198781999818,50707.16959992001
2025-11-11,07:57:56.000,315,11083287,-795,0,1762847875,15168.971339749995,168.57493868999882,50707.176587040005
2025-11-11,07:57:57.000,315,11083343,-795,0,1762847876,15168.98481237,168.51854565000394,50707.127677200006
2025-11-11,07:57:58.000,315,11083383,-795,0,1762847877,15168.843349859999,168.54674217000138,50706.890115120004
2025-11-11,07:57:59.000,315,11083342,-795,0,1762847878,15168.991548679995,168.56788955999946,50707.13466432
2025-11-11,07:58:00.000,315,11083347,-795,0,1762847879,15168.99828498999,168.5608404300001,50707.12069008001
2025-11-11,07:58:01.000,315,11083299,-795,0,1762847880,15168.98481237,168.57493868999882,50707.106715840004
2025-11-11,07:58:02.000,315,11083393,-795,0,1762847881,15168.99828498999,168.58198781999818,50707.106715840004
2025-11-11,07:58:03.000,315,11083409,-755,0,1762847882,15169.0050213,168.53264391000266,50707.19754840001
2025-11-11,07:58:04.000,315,11083327,-795,0,1762847883,15168.971339749995,168.63133173000097,50707.28838096001
2025-11-11,07:58:05.000,315,11083384,-795,0,1762847884,15168.92418558,168.64542998999968,50707.232484
2025-11-11,07:58:06.000,315,11083388,-795,0,1762847885,15168.95786712999,168.59608608000417,50707.26043248
2025-11-11,07:58:07.000,315,11083320,-795,0,1762847886,15168.93765819999,168.56788955999946,50707.232484
2025-11-11,07:58:08.000,315,11083300,-795,0,1762847887,15168.823140929999,168.61723347000225,50707.00190904001
2025-11-11,07:58:09.000,315,11083311,-795,0,1762847888,15168.89724033999,168.53969304000202,50707.12069008001
2025-11-11,07:58:10.000,315,11083330,-795,0,1762847889,15168.90397665,168.55379130000074,50707.19056128
2025-11-11,07:58:11.000,315,11083424,-795,0,1762847890,15168.930921889994,168.6101843400029,50707.23947112001
2025-11-11,07:58:12.000,315,11083330,-795,0,1762847891,15168.890504029994,168.6101843400029,50707.21850976001
2025-11-11,07:58:13.000,315,11083313,-795,0,1762847892,15168.802931999999,168.61723347000225,50707.21152264
2025-11-11,07:58:14.000,315,11083356,-795,0,1762847893,15168.870295099994,168.6242826000016,50707.1626128
2025-11-11,07:58:15.000,315,11083318,-795,0,1762847894,15168.809668309994,168.6101843400029,50707.19056128
2025-11-11,07:58:16.000,315,11083440,-795,0,1762847895,15168.816404619989,168.55379130000074,50707.08575448
2025-11-11,07:58:17.000,315,11083407,-795,0,1762847896,15168.775986759989,168.65247911999904,50707.1626128
2025-11-11,07:58:18.000,315,11083370,-795,0,1762847897,15168.661469489998,168.63133173000097,50706.97396056
2025-11-11,07:58:19.000,315,11083284,-795,0,1762847898,15168.802931999999,168.69477390000247,50707.176587040005
2025-11-11,07:58:20.000,315,11083328,-795,0,1762847899,15168.87703140999,168.68067564000376,50707.15562568
2025-11-11,07:58:21.000,315,11083409,-795,0,1762847900,15168.829877239994,168.69477390000247,50707.19754840001
2025-11-11,07:58:22.000,315,11083346,-795,0,1762847901,15168.83661354999,168.66657737999776,50707.15562568
2025-11-11,07:58:23.000,315,11083338,-795,0,1762847902,15168.83661354999,168.73001954999927,50707.13466432
2025-11-11,07:58:24.000,315,11083363,-795,0,1762847903,15168.843349859999,168.68067564000376,50707.25344536
2025-11-11,07:58:25.000,315,11083294,-795,0,1762847904,15168.83661354999,168.76526520000334,50707.14863856001
2025-11-11,07:58:26.000,315,11083395,-795,0,1762847905,15168.890504029994,168.68772477000311,50707.19754840001
2025-11-11,07:58:27.000,315,11083450,-795,0,1762847906,15168.863558789999,168.75116694000462,50707.23947112001
2025-11-11,07:58:28.000,315,11083434,-795,0,1762847907,15168.742305209998,168.75116694000462,50706.86216664001
2025-11-11,07:58:29.000,315,11083371,-795,0,1762847908,15168.883767719999,168.75821607000398,50707.16959992001
2025-11-11,07:58:30.000,315,11083384,-795,0,1762847909,15168.883767719999,168.76526520000334,50707.19056128
2025-11-11,07:58:31.000,315,11083364,-795,0,1762847910,15168.87703140999,168.81460910999886,50707.19056128
2025-11-11,07:58:32.000,315,11083293,-795,0,1762847911,15168.91744926999,168.73706867999863,50707.20453552
2025-11-11,07:58:33.000,315,11083494,-795,0,1762847912,15168.92418558,168.76526520000334,50707.295368080006
2025-11-11,07:58:34.000,315,11083324,-795,0,1762847913,15168.94439451,168.79346172000078,50707.274406720004
2025-11-11,07:58:35.000,315,11083321,-795,0,1762847914,15168.910712959994,168.80051085000014,50707.295368080006
2025-11-11,07:58:36.000,315,11083309,-795,0,1762847915,15168.92418558,168.77936346000206,50707.23947112001
2025-11-11,07:58:37.000,315,11083374,-795,0,1762847916,15168.850086169994,168.78641259000142,50707.28838096001
2025-11-11,07:58:38.000,315,11083442,-795,0,1762847917,15168.809668309994,168.69477390000247,50706.959986320006
2025-11-11,07:58:39.000,315,11083279,-795,0,1762847918,15168.93765819999,168.7723143300027,50707.28838096001
2025-11-11,07:58:40.000,315,11083396,-795,0,1762847919,15168.94439451,168.69477390000247,50707.30934232
2025-11-11,07:58:41.000,315,11083411,-795,0,1762847920,15168.910712959994,168.78641259000142,50707.274406720004
2025-11-11,07:58:42.000,315,11083403,-795,0,1762847921,15168.951130819994,168.73001954999927,50707.21152264
2025-11-11,07:58:43.000,315,11083364,-795,0,1762847922,15168.94439451,168.76526520000334,50707.19754840001
2025-11-11,07:58:44.000,315,11083424,-795,0,1762847923,15168.92418558,168.80051085000014,50707.274406720004
2025-11-11,07:58:45.000,315,11083343,-795,0,1762847924,15168.94439451,168.76526520000334,50707.21152264
2025-11-11,07:58:46.000,315,11083370,-795,0,1762847925,15168.870295099994,168.7723143300027,50707.12069008001
2025-11-11,07:58:47.000,315,11083457,-795,0,1762847926,15168.89724033999,168.73001954999927,50707.18357416
2025-11-11,07:58:48.000,315,11083344,-795,0,1762847927,15168.809668309994,168.7229704199999,50707.05081888001
2025-11-11,07:58:49.000,315,11083379,-795,0,1762847928,15168.823140929999,168.8075599799995,50707.246458240006
2025-11-11,07:58:50.000,315,11083454,-795,0,1762847929,15168.843349859999,168.79346172000078,50707.26741960001
2025-11-11,07:58:51.000,315,11083335,-795,0,1762847930,15168.816404619989,168.81460910999886,50707.28838096001
2025-11-11,07:58:52.000,315,11083394,-795,0,1762847931,15168.85682247999,168.81460910999886,50707.232484
2025-11-11,07:58:53.000,315,11083399,-795,0,1762847932,15168.85682247999,168.79346172000078,50707.3023552
2025-11-11,07:58:54.000,315,11083362,-795,0,1762847933,15168.802931999999,168.8357565000042,50707.20453552
2025-11-11,07:58:55.000,315,11083281,-795,0,1762847934,15168.762514139999,168.7723143300027,50707.232484
2025-11-11,07:58:56.000,315,11083375,-795,0,1762847935,15168.749041519994,168.77936346000206,50707.19056128
2025-11-11,07:58:57.000,315,11083440,-795,0,1762847936,15168.769250449994,168.79346172000078,50707.15562568
2025-11-11,07:58:58.000,315,11083378,-795,0,1762847937,15168.688414729993,168.76526520000334,50706.96697344
2025-11-11,07:58:59.000,315,11083408,-795,0,1762847938,15168.742305209998,168.77936346000206,50707.15562568
2025-11-11,07:59:00.000,315,11083338,-795,0,1762847939,15168.755777829989,168.87805128000036,50707.232484
2025-11-11,07:59:01.000,315,11083486,-795,0,1762847940,15168.755777829989,168.80051085000014,50707.25344536
2025-11-11,07:59:02.000,315,11083428,-795,0,1762847941,15168.809668309994,168.82870737000485,50707.33030368
2025-11-11,07:59:03.000,315,11083394,-795,0,1762847942,15168.796195689989,168.8357565000042,50707.50498168001
2025-11-11,07:59:04.000,315,11083387,-795,0,1762847943,15168.742305209998,168.9062477999978,50707.414149120006
2025-11-11,07:59:05.000,315,11083384,-795,0,1762847944,15168.735568899989,168.91329693000444,50707.3722264
2025-11-11,07:59:06.000,315,11083311,-795,0,1762847945,15168.715359969989,168.9344443200025,50707.414149120006
2025-11-11,07:59:07.000,315,11083329,-795,0,1762847946,15168.668205799993,168.99788649000402,50707.463058960006
2025-11-11,07:59:08.000,315,11083192,-795,0,1762847947,15168.567161149993,168.92739519000315,50707.225496880004
2025-11-11,07:59:09.000,315,11083463,-795,0,1762847948,15168.668205799993,168.9555917100006,50707.40716200001
2025-11-11,07:59:10.000,315,11083362,-795,0,1762847949,15168.614315319988,168.99083736000466,50707.42812336
2025-11-11,07:59:11.000,315,11083353,-795,0,1762847950,15168.560424839998,168.86395302000165,50707.35825216
2025-11-11,07:59:12.000,315,11083353,-795,0,1762847951,15168.607579009993,168.94149345000187,50707.344277920005
2025-11-11,07:59:13.000,315,11083390,-795,0,1762847952,15168.661469489998,169.02608301000146,50707.31632944001
2025-11-11,07:59:14.000,315,11083371,-795,0,1762847953,15168.607579009993,169.06132865999825,50707.21152264
2025-11-11,07:59:15.000,315,11083440,-795,0,1762847954,15168.621051629998,169.0190338800021,50707.35126504
2025-11-11,07:59:16.000,315,11083340,-795,0,1762847955,15168.634524249988,169.09657431000232,50707.414149120006
2025-11-11,07:59:17.000,315,11083298,-795,0,1762847956,15168.634524249988,169.0190338800021,50707.36523928001
2025-11-11,07:59:18.000,315,11083345,-795,0,1762847957,15168.526743289993,168.97673909999867,50707.106715840004
2025-11-11,07:59:19.000,315,11083390,-795,0,1762847958,15168.641260559998,169.03313214000082,50707.44908472
2025-11-11,07:59:20.000,315,11083434,-795,0,1762847959,15168.674942109988,169.0542795299989,50707.40716200001
2025-11-11,07:59:21.000,315,11083381,-795,0,1762847960,15168.621051629998,169.0542795299989,50707.32331656
2025-11-11,07:59:22.000,315,11083347,-795,0,1762847961,15168.641260559998,169.0190338800021,50707.33729080001
2025-11-11,07:59:23.000,315,11083319,-795,0,1762847962,15168.661469489998,168.96264083999995,50707.43511048001
2025-11-11,07:59:24.000,315,11083331,-795,0,1762847963,15168.735568899989,168.9344443200025,50707.47004608
2025-11-11,07:59:25.000,315,11083377,-795,0,1762847964,15168.755777829989,168.92739519000315,50707.49100744
2025-11-11,07:59:26.000,315,11083347,-795,0,1762847965,15168.749041519994,168.9555917100006,50707.38620064001
2025-11-11,07:59:27.000,315,11083278,-795,0,1762847966,15168.701887349998,168.9696899699993,50707.511968800005
2025-11-11,07:59:28.000,315,11083434,-795,0,1762847967,15168.600842699998,168.9696899699993,50707.28838096001
2025-11-11,07:59:29.000,315,11083324,-795,0,1762847968,15168.661469489998,168.9696899699993,50707.463058960006
2025-11-11,07:59:30.000,315,11083375,-795,0,1762847969,15168.654733179988,168.871002150001,50707.40017488
2025-11-11,07:59:31.000,315,11083338,-795,0,1762847970,15168.708623659993,168.92739519000315,50707.58882712
2025-11-11,07:59:32.000,315,11083355,-795,0,1762847971,15168.708623659993,168.871002150001,50707.51895592
2025-11-11,07:59:33.000,315,11083409,-795,0,1762847972,15168.681678419998,168.9062477999978,50707.42812336
2025-11-11,07:59:34.000,315,11083423,-795,0,1762847973,15168.607579009993,168.84280563000357,50707.38620064001
2025-11-11,07:59:35.000,315,11083319,-795,0,1762847974,15168.573897459988,168.87805128000036,50707.33729080001
2025-11-11,07:59:36.000,315,11083362,-795,0,1762847975,15168.573897459988,168.87805128000036,50707.4770332
2025-11-11,07:59:37.000,315,11083399,-795,0,1762847976,15168.553688530003,168.871002150001,50707.40017488
2025-11-11,07:59:38.000,315,11083376,-795,0,1762847977,15168.486325429993,168.84985476000293,50707.33729080001
2025-11-11,07:59:39.000,315,11083526,-795,0,1762847978,15168.459380189997,168.84985476000293,50707.3023552
2025-11-11,07:59:40.000,315,11083282,-795,0,1762847979,15168.506534359993,168.8075599799995,50707.35126504
2025-11-11,07:59:41.000,315,11083342,-795,0,1762847980,15168.520006979998,168.82870737000485,50707.50498168001
2025-11-11,07:59:42.000,315,11083357,-795,0,1762847981,15168.594106389988,168.84985476000293,50707.43511048001
2025-11-11,07:59:43.000,315,11083344,-795,0,1762847982,15168.506534359993,168.84985476000293,50707.442097600004
2025-11-11,07:59:44.000,315,11083350,-795,0,1762847983,15168.472852810002,168.84280563000357,50707.44908472
2025-11-11,07:59:45.000,315,11083314,-795,0,1762847984,15168.479589119997,168.89919866999844,50707.40017488
2025-11-11,07:59:46.000,315,11083362,-795,0,1762847985,15168.493061740002,168.8357565000042,50707.33030368
2025-11-11,07:59:47.000,315,11083365,-795,0,1762847986,15168.499798049997,168.871002150001,50707.40716200001
2025-11-11,07:59:48.000,315,11083350,-795,0,1762847987,15168.344862919992,168.86395302000165,50707.08575448
2025-11-11,07:59:49.000,315,11083363,-795,0,1762847988,15168.425698639992,168.89214953999908,50707.463058960006
2025-11-11,07:59:50.000,315,11083374,-795,0,1762847989,15168.392017090002,168.89919866999844,50707.42812336
2025-11-11,07:59:51.000,315,11083424,-795,0,1762847990,15168.385280779992,168.8569038900023,50707.43511048001
2025-11-11,07:59:52.000,315,11083237,-795,0,1762847991,15168.385280779992,168.871002150001,50707.4770332
2025-11-11,07:59:53.000,315,11083390,-795,0,1762847992,15168.344862919992,168.8357565000042,50707.31632944001
2025-11-11,07:59:54.000,315,11083387,-795,0,1762847993,15168.365071849992,168.77936346000206,50707.31632944001
2025-11-11,07:59:55.000,315,11083421,-795,0,1762847994,15168.297708749997,168.86395302000165,50707.35825216
2025-11-11,07:59:56.000,315,11083317,-795,0,1762847995,15168.324653989992,168.84985476000293,50707.40017488
2025-11-11,07:59:57.000,315,11083396,-795,0,1762847996,15168.398753399997,168.8357565000042,50707.274406720004
2025-11-11,07:59:58.000,315,11083386,-795,0,1762847997,15168.264027199992,168.871002150001,50707.02985752001
2025-11-11,07:59:59.000,315,11083405,-795,0,1762847998,15168.311181370002,168.84985476000293,50707.3722264
2025-11-11,08:00:00.000,315,11083377,-795,0,1762847999,15168.338126609997,168.84280563000357,50707.3722264
2025-11-11,08:00:01.000,315,11083259,-795,0,1762848000,15168.398753399997,168.84985476000293,50707.37921352
2025-11-11,08:00:02.000,315,11083380,-795,0,1762848001,15168.365071849992,168.80051085000014,50707.40716200001
2025-11-11,08:00:03.000,315,11083320,-795,0,1762848002,15168.317917679997,168.81460910999886,50707.42113624
2025-11-11,08:00:04.000,315,11083334,-795,0,1762848003,15168.351599230002,168.76526520000334,50707.35825216
2025-11-11,08:00:05.000,315,11083298,-795,0,1762848004,15168.378544469997,168.7723143300027,50707.35126504
2025-11-11,08:00:06.000,315,11083394,-795,0,1762848005,15168.392017090002,168.7723143300027,50707.37921352
2025-11-11,08:00:07.000,315,11083359,-795,0,1762848006,15168.290972440001,168.6595282499984,50707.40716200001
2025-11-11,08:00:08.000,315,11083371,-795,0,1762848007,15168.277499819997,168.7088721600012,50707.26043248
2025-11-11,08:00:09.000,315,11083377,-795,0,1762848008,15168.358335539997,168.6595282499984,50707.42812336
2025-11-11,08:00:10.000,315,11083394,-795,0,1762848009,15168.304445059992,168.65247911999904,50707.3722264
2025-11-11,08:00:11.000,315,11083329,-795,0,1762848010,15168.371808160002,168.57493868999882,50707.40017488
2025-11-11,08:00:12.000,315,11083338,-795,0,1762848011,15168.223609339992,168.5608404300001,50707.393187760004
2025-11-11,08:00:13.000,315,11083447,-795,0,1762848012,15168.277499819997,168.63838086000032,50707.38620064001
2025-11-11,08:00:14.000,315,11083275,-755,0,1762848013,15168.257290889997,168.5608404300001,50707.37921352
2025-11-11,08:00:15.000,315,11083470,-795,0,1762848014,15168.210136720001,168.60313521000353,50707.37921352
2025-11-11,08:00:16.000,315,11083274,-795,0,1762848015,15168.317917679997,168.53969304000202,50707.42113624
2025-11-11,08:00:17.000,315,11083372,-755,0,1762848016,15168.210136720001,168.64542998999968,50707.33729080001
2025-11-11,08:00:18.000,315,11083350,-795,0,1762848017,15168.129301,168.6101843400029,50707.295368080006
2025-11-11,08:00:19.000,315,11083425,-795,0,1762848018,15168.203400409991,168.59608608000417,50707.55389152001
2025-11-11,08:00:20.000,315,11083331,-795,0,1762848019,15168.149509930001,168.5890369500048,50707.48402032001
2025-11-11,08:00:21.000,315,11083359,-795,0,1762848020,15168.196664099996,168.58198781999818,50707.4770332
2025-11-11,08:00:22.000,315,11083351,-795,0,1762848021,15168.189927790001,168.55379130000074,50707.48402032001
2025-11-11,08:00:23.000,315,11083436,-795,0,1762848022,15168.156246239996,168.60313521000353,50707.58882712
2025-11-11,08:00:24.000,315,11083412,-795,0,1762848023,15168.142773619991,168.63838086000032,50707.47004608
2025-11-11,08:00:25.000,315,11083366,-795,0,1762848024,15168.08888314,168.63838086000032,50707.609788480004
2025-11-11,08:00:26.000,315,11083301,-755,0,1762848025,15168.075410519996,168.63838086000032,50707.49799456
2025-11-11,08:00:27.000,315,11083283,-795,0,1762848026,15168.06867421,168.68772477000311,50707.560878640004
2025-11-11,08:00:28.000,315,11083393,-795,0,1762848027,15167.96089324999,168.6101843400029,50707.28838096001
2025-11-11,08:00:29.000,315,11083435,-795,0,1762848028,15168.00131110999,168.69477390000247,50707.47004608
2025-11-11,08:00:30.000,315,11083295,-795,0,1762848029,15167.96089324999,168.70182303000183,50707.48402032001
2025-11-11,08:00:31.000,315,11083374,-795,0,1762848030,15167.98110217999,168.71592129000055,50707.5469044
2025-11-11,08:00:32.000,315,11083379,-795,0,1762848031,15167.9272117,168.75116694000462,50707.57485288001
2025-11-11,08:00:33.000,315,11083368,-795,0,1762848032,15167.98110217999,168.70182303000183,50707.5469044
2025-11-11,08:00:34.000,315,11083277,-795,0,1762848033,15167.913739079995,168.75116694000462,50707.55389152001
2025-11-11,08:00:35.000,315,11083487,-795,0,1762848034,15167.913739079995,168.73706867999863,50707.511968800005
2025-11-11,08:00:36.000,315,11083423,-795,0,1762848035,15167.85984859999,168.7088721600012,50707.511968800005
2025-11-11,08:00:37.000,315,11083314,-795,0,1762848036,15167.82616705,168.75821607000398,50707.55389152001
2025-11-11,08:00:38.000,315,11083401,-795,0,1762848037,15167.664495609999,168.7229704199999,50707.26043248
2025-11-11,08:00:39.000,315,11083354,-795,0,1762848038,15167.792485499995,168.6736265100044,50707.560878640004
2025-11-11,08:00:40.000,315,11083392,-795,0,1762848039,15167.79922180999,168.7088721600012,50707.53293016001
2025-11-11,08:00:41.000,315,11083394,-795,0,1762848040,15167.78574919,168.6736265100044,50707.60280136001
2025-11-11,08:00:42.000,315,11083345,-795,0,1762848041,15167.711649779994,168.7088721600012,50707.52594304
2025-11-11,08:00:43.000,315,11083384,-795,0,1762848042,15167.70491347,168.75116694000462,50707.50498168001
2025-11-11,08:00:44.000,315,11083417,-795,0,1762848043,15167.67796822999,168.68772477000311,50707.4770332
2025-11-11,08:00:45.000,315,11083454,-795,0,1762848044,15167.664495609999,168.744117809998,50707.50498168001
2025-11-11,08:00:46.000,315,11083353,-795,0,1762848045,15167.624077749999,168.78641259000142,50707.44908472
2025-11-11,08:00:47.000,315,11083434,-795,0,1762848046,15167.630814059994,168.77936346000206,50707.5469044
2025-11-11,08:00:48.000,315,11083247,-795,0,1762848047,15167.516296789989,168.73001954999927,50707.14863856001
2025-11-11,08:00:49.000,315,11083381,-795,0,1762848048,15167.651022989994,168.75821607000398,50707.442097600004
2025-11-11,08:00:50.000,315,11083419,-795,0,1762848049,15167.63755036999,168.8075599799995,50707.48402032001
2025-11-11,08:00:51.000,315,11083302,-795,0,1762848050,15167.597132509989,168.84280563000357,50707.560878640004
2025-11-11,08:00:52.000,315,11083475,-795,0,1762848051,15167.536505719989,168.81460910999886,50707.56786576
2025-11-11,08:00:53.000,315,11083370,-795,0,1762848052,15167.523033099998,168.80051085000014,50707.581840000006
2025-11-11,08:00:54.000,315,11083350,-795,0,1762848053,15167.509560479994,168.96264083999995,50707.49100744
2025-11-11,08:00:55.000,315,11083497,-795,0,1762848054,15167.489351549993,168.89919866999844,50707.49799456
2025-11-11,08:00:56.000,315,11083333,-795,0,1762848055,15167.442197379998,168.91329693000444,50707.45607184001
2025-11-11,08:00:57.000,315,11083295,-795,0,1762848056,15167.428724759993,168.87805128000036,50707.5469044
2025-11-11,08:00:58.000,315,11083406,-795,0,1762848057,15167.246844389992,168.9696899699993,50707.35825216
2025-11-11,08:00:59.000,315,11083499,-795,0,1762848058,15167.341152729998,168.92739519000315,50707.511968800005
2025-11-11,08:01:00.000,315,11083414,-795,0,1762848059,15167.388306899993,169.03313214000082,50707.581840000006
2025-11-11,08:01:01.000,315,11083424,-795,0,1762848060,15167.354625349988,168.9696899699993,50707.62376272001
2025-11-11,08:01:02.000,315,11083359,-795,0,1762848061,15167.395043209988,168.96264083999995,50707.58882712
2025-11-11,08:01:03.000,315,11083361,-795,0,1762848062,15167.381570589998,169.02608301000146,50707.581840000006
2025-11-11,08:01:04.000,315,11083402,-795,0,1762848063,15167.374834279988,169.0190338800021,50707.53293016001
2025-11-11,08:01:05.000,315,11083336,-795,0,1762848064,15167.327680109993,169.04018127000018,50707.63773696
2025-11-11,08:01:06.000,315,11083420,-795,0,1762848065,15167.341152729998,169.08952518000297,50707.511968800005
2025-11-11,08:01:07.000,315,11083350,-795,0,1762848066,15167.341152729998,169.0824760500036,50707.48402032001
2025-11-11,08:01:08.000,315,11083372,-795,0,1762848067,15167.166008669992,169.06132865999825,50707.344277920005
2025-11-11,08:01:09.000,315,11083452,-795,0,1762848068,15167.246844389992,169.04723039999953,50707.51895592
2025-11-11,08:01:10.000,315,11083398,-795,0,1762848069,15167.260317009997,169.10362344000168,50707.45607184001
2025-11-11,08:01:11.000,315,11083481,-795,0,1762848070,15167.219899149997,169.08952518000297,50707.442097600004
2025-11-11,08:01:12.000,315,11083369,-795,0,1762848071,15167.159272359997,169.1177217000004,50707.42113624
2025-11-11,08:01:13.000,315,11083328,-795,0,1762848072,15167.206426529992,169.20231126,50707.47004608
2025-11-11,08:01:14.000,315,11083454,-795,0,1762848073,15167.219899149997,169.23755691000406,50707.47004608
2025-11-11,08:01:15.000,315,11083349,-795,0,1762848074,15167.152536050002,169.20936038999935,50707.414149120006
2025-11-11,08:01:16.000,315,11083379,-795,0,1762848075,15167.166008669992,169.25165517000278,50707.51895592
2025-11-11,08:01:17.000,315,11083377,-795,0,1762848076,15167.132327120002,169.29394994999893,50707.55389152001
2025-11-11,08:01:18.000,315,11083371,-795,0,1762848077,15166.984128299991,169.2657534300015,50707.35825216
2025-11-11,08:01:19.000,315,11083314,-795,0,1762848078,15167.031282470001,169.27280256000086,50707.50498168001
2025-11-11,08:01:20.000,315,11083412,-795,0,1762848079,15167.044755089992,169.3009990799983,50707.4770332
2025-11-11,08:01:21.000,315,11083351,-795,0,1762848080,15167.058227709997,169.3150973400043,50707.43511048001
2025-11-11,08:01:22.000,315,11083321,-795,0,1762848081,15166.977391989996,169.34329386000172,50707.38620064001
2025-11-11,08:01:23.000,315,11083471,-795,0,1762848082,15166.883083649991,169.4631290699981,50707.43511048001
2025-11-11,08:01:24.000,315,11083423,-795,0,1762848083,15166.835929479996,169.4137851600026,50707.42113624
2025-11-11,08:01:25.000,315,11083463,-795,0,1762848084,15166.86961103,169.44198168000003,50707.44908472
2025-11-11,08:01:26.000,315,11083428,-755,0,1762848085,15166.815720549996,169.42083429000195,50707.393187760004
2025-11-11,08:01:27.000,315,11083378,-795,0,1762848086,15166.862874719991,169.48427646000346,50707.44908472
2025-11-11,08:01:28.000,315,11083237,-795,0,1762848087,15166.76183006999,169.44198168000003,50707.274406720004
2025-11-11,08:01:29.000,315,11083465,-795,0,1762848088,15166.795511619996,169.51952211000025,50707.42113624
2025-11-11,08:01:30.000,315,11083346,-795,0,1762848089,15166.74835745,169.5265712399996,50707.42113624
2025-11-11,08:01:31.000,315,11083390,-795,0,1762848090,15166.755093759995,169.4631290699981,50707.4770332
2025-11-11,08:01:32.000,315,11083380,-795,0,1762848091,15166.755093759995,169.51952211000025,50707.43511048001
2025-11-11,08:01:33.000,315,11083469,-795,0,1762848092,15166.72141220999,169.56181689000368,50707.48402032001
2025-11-11,08:01:34.000,315,11083407,-795,0,1762848093,15166.72141220999,169.59706254000048,50707.44908472
2025-11-11,08:01:35.000,315,11083388,-795,0,1762848094,15166.70793959,169.5477186299977,50707.511968800005
2025-11-11,08:01:36.000,315,11083394,-795,0,1762848095,15166.694466969995,169.56886602000304,50707.463058960006
2025-11-11,08:01:37.000,315,11083348,-795,0,1762848096,15166.68099434999,169.56886602000304,50707.49799456
2025-11-11,08:01:38.000,315,11083417,-795,0,1762848097,15166.57994969999,169.58296428000176,50707.21152264
2025-11-11,08:01:39.000,315,11083450,-795,0,1762848098,15166.654049109995,169.59706254000048,50707.52594304
2025-11-11,08:01:40.000,315,11083342,-795,0,1762848099,15166.66752173,169.50542385000153,50707.49799456
2025-11-11,08:01:41.000,315,11083381,-795,0,1762848100,15166.58668601,169.5265712399996,50707.51895592
2025-11-11,08:01:42.000,315,11083387,-795,0,1762848101,15166.68099434999,169.5265712399996,50707.45607184001
2025-11-11,08:01:43.000,315,11083344,-795,0,1762848102,15166.694466969995,169.5477186299977,50707.35825216
2025-11-11,08:01:44.000,315,11083343,-795,0,1762848103,15166.633840179995,169.60411166999984,50707.42812336
2025-11-11,08:01:45.000,315,11083339,-795,0,1762848104,15166.613631249995,169.56181689000368,50707.44908472
2025-11-11,08:01:46.000,315,11083358,-795,0,1762848105,15166.64057648999,169.51952211000025,50707.414149120006
2025-11-11,08:01:47.000,315,11083327,-795,0,1762848106,15166.593422319995,169.59001341000112,50707.40017488
2025-11-11,08:01:48.000,315,11083348,-635,0,1762848107,15166.50585029,169.5265712399996,50707.05081888001
2025-11-11,08:01:49.000,315,11083381,-795,0,1762848108,15166.60689494,169.49132559000282,50707.37921352
2025-11-11,08:01:50.000,315,11083376,-795,0,1762848109,15166.633840179995,169.54066949999833,50707.40017488
2025-11-11,08:01:51.000,315,11083334,-795,0,1762848110,15166.553004459995,169.5477186299977,50707.40716200001
2025-11-11,08:01:52.000,315,11083376,-795,0,1762848111,15166.53953183999,169.55476776000432,50707.442097600004
2025-11-11,08:01:53.000,315,11083323,-795,0,1762848112,15166.52605922,169.54066949999833,50707.45607184001
2025-11-11,08:01:54.000,315,11083346,-795,0,1762848113,15166.47890504999,169.59001341000112,50707.33030368
2025-11-11,08:01:55.000,315,11083266,-795,0,1762848114,15166.404805639999,169.56181689000368,50707.3722264
2025-11-11,08:01:56.000,315,11083329,-795,0,1762848115,15166.404805639999,169.59706254000048,50707.45607184001
2025-11-11,08:01:57.000,315,11083365,-795,0,1762848116,15166.290288369994,169.55476776000432,50707.36523928001
2025-11-11,08:01:58.000,315,11083320,-795,0,1762848117,15166.202716339998,169.58296428000176,50707.08575448
2025-11-11,08:01:59.000,315,11083336,-795,0,1762848118,15166.290288369994,169.63230819000455,50707.40716200001
2025-11-11,08:02:00.000,315,11083338,-795,0,1762848119,15166.283552059998,169.61820992999856,50707.36523928001
2025-11-11,08:02:01.000,315,11083334,-795,0,1762848120,15166.310497299994,169.68165210000006,50707.35825216
2025-11-11,08:02:02.000,315,11083391,-795,0,1762848121,15166.310497299994,169.7239468800035,50707.40017488
2025-11-11,08:02:03.000,315,11083348,-795,0,1762848122,15166.209452649993,169.74509427000157,50707.50498168001
2025-11-11,08:02:04.000,315,11083295,-635,0,1762848123,15166.202716339998,169.78738904999773,50707.51895592
2025-11-11,08:02:05.000,315,11083307,-795,0,1762848124,15166.209452649993,169.80853644000308,50707.55389152001
2025-11-11,08:02:06.000,315,11083343,-795,0,1762848125,15166.195980029988,169.80148731000372,50707.48402032001
2025-11-11,08:02:07.000,315,11083358,-795,0,1762848126,15166.249870509993,169.8578803499986,50707.43511048001
2025-11-11,08:02:08.000,315,11083226,-795,0,1762848127,15166.094935380002,169.83673296000052,50707.19754840001
2025-11-11,08:02:09.000,315,11083331,-795,0,1762848128,15166.209452649993,169.91427339000074,50707.38620064001
2025-11-11,08:02:10.000,315,11083385,-795,0,1762848129,15166.236397889988,169.91427339000074,50707.442097600004
2025-11-11,08:02:11.000,315,11083358,-795,0,1762848130,15166.202716339998,169.94246990999818,50707.48402032001
2025-11-11,08:02:12.000,315,11083292,-795,0,1762848131,15166.162298479998,169.9213225200001,50707.51895592
2025-11-11,08:02:13.000,315,11083171,-795,0,1762848132,15166.169034789993,169.90722426000139,50707.47004608
2025-11-11,08:02:14.000,315,11083368,-795,0,1762848133,15166.209452649993,169.89312600000267,50707.414149120006
2025-11-11,08:02:15.000,315,11083353,-795,0,1762848134,15166.209452649993,169.9213225200001,50707.38620064001
2025-11-11,08:02:16.000,315,11083383,-795,0,1762848135,15166.229661579993,169.93542077999882,50707.33729080001
2025-11-11,08:02:17.000,315,11083346,-795,0,1762848136,15166.195980029988,169.9213225200001,50707.33729080001
2025-11-11,08:02:18.000,315,11083342,-795,0,1762848137,15166.128616929993,169.87902774000395,50707.057806000004
2025-11-11,08:02:19.000,315,11083294,-795,0,1762848138,15166.182507409998,169.91427339000074,50707.442097600004
2025-11-11,08:02:20.000,315,11083350,-795,0,1762848139,15166.209452649993,169.9213225200001,50707.442097600004
2025-11-11,08:02:21.000,315,11083345,-795,0,1762848140,15166.202716339998,169.94246990999818,50707.414149120006
2025-11-11,08:02:22.000,315,11083299,-795,0,1762848141,15166.162298479998,169.9213225200001,50707.33030368
2025-11-11,08:02:23.000,315,11083454,-795,0,1762848142,15166.128616929993,169.90722426000139,50707.26043248
2025-11-11,08:02:24.000,315,11083412,-795,0,1762848143,15166.155562169988,170.0059120799997,50707.35825216
2025-11-11,08:02:25.000,315,11083404,-795,0,1762848144,15166.121880619998,169.90722426000139,50707.274406720004
2025-11-11,08:02:26.000,315,11083340,-795,0,1762848145,15166.121880619998,169.93542077999882,50707.295368080006
2025-11-11,08:02:27.000,315,11083364,-755,0,1762848146,15166.074726450002,169.90017513000203,50707.31632944001
2025-11-11,08:02:28.000,315,11083368,-795,0,1762848147,15165.953472870002,169.87902774000395,50707.02985752001
2025-11-11,08:02:29.000,315,11083418,-795,0,1762848148,15166.101671689998,169.90722426000139,50707.28838096001
2025-11-11,08:02:30.000,315,11083366,-795,0,1762848149,15166.101671689998,169.93542077999882,50707.36523928001
2025-11-11,08:02:31.000,315,11083331,-795,0,1762848150,15166.047781209993,169.96361730000353,50707.32331656
2025-11-11,08:02:32.000,315,11083389,-795,0,1762848151,15166.027572279992,169.9706664300029,50707.33729080001
2025-11-11,08:02:33.000,315,11083308,-795,0,1762848152,15166.034308590002,169.9706664300029,50707.42113624
2025-11-11,08:02:34.000,315,11083415,-755,0,1762848153,15165.987154419992,169.99181382000097,50707.26741960001
2025-11-11,08:02:35.000,315,11083354,-795,0,1762848154,15166.014099660002,170.0200103399984,50707.295368080006
2025-11-11,08:02:36.000,315,11083334,-675,0,1762848155,15165.926527629992,170.01296120999905,50707.28139384
2025-11-11,08:02:37.000,315,11083396,-795,0,1762848156,15165.946736559992,170.0200103399984,50707.344277920005
2025-11-11,08:02:38.000,315,11083312,-795,0,1762848157,15165.886109769992,169.96361730000353,50707.106715840004
2025-11-11,08:02:39.000,315,11083416,-795,0,1762848158,15165.845691909992,170.118698160004,50707.26043248
2025-11-11,08:02:40.000,315,11083395,-795,0,1762848159,15165.919791319997,170.04115773000376,50707.30934232
2025-11-11,08:02:41.000,315,11083465,-795,0,1762848160,15165.832219290001,170.104599899998,50707.295368080006
2025-11-11,08:02:42.000,315,11083424,-795,0,1762848161,15165.825482979992,170.09755076999863,50707.26741960001
2025-11-11,08:02:43.000,315,11083368,-795,0,1762848162,15165.865900839992,170.118698160004,50707.35825216
2025-11-11,08:02:44.000,315,11083381,-795,0,1762848163,15165.805274049992,170.1327964200027,50707.295368080006
2025-11-11,08:02:45.000,315,11083336,-795,0,1762848164,15165.818746669996,170.13984555000206,50707.414149120006
2025-11-11,08:02:46.000,315,11083357,-795,0,1762848165,15165.771592500001,170.2173859800023,50707.442097600004
2025-11-11,08:02:47.000,315,11083345,-795,0,1762848166,15165.771592500001,170.24558249999973,50707.43511048001
2025-11-11,08:02:48.000,315,11083411,-795,0,1762848167,15165.616657369996,170.2526316299991,50707.14863856001
2025-11-11,08:02:49.000,315,11083372,-795,0,1762848168,15165.724438329991,170.231484240001,50707.44908472
2025-11-11,08:02:50.000,315,11083424,-795,0,1762848169,15165.684020469991,170.28787728000316,50707.344277920005
2025-11-11,08:02:51.000,315,11083388,-795,0,1762848170,15165.663811539991,170.23853337000037,50707.35126504
2025-11-11,08:02:52.000,315,11083365,-715,0,1762848171,15165.663811539991,170.40771248999954,50707.4770332
2025-11-11,08:02:53.000,315,11083331,-795,0,1762848172,15165.596448439996,170.35836858000403,50707.26741960001
2025-11-11,08:02:54.000,315,11083308,-795,0,1762848173,15165.576239509996,170.36541771000338,50707.31632944001
2025-11-11,08:02:55.000,315,11083423,-795,0,1762848174,15165.63012999,170.30197554000188,50707.35825216
2025-11-11,08:02:56.000,315,11083328,-795,0,1762848175,15165.60992106,170.32312292999995,50707.414149120006
2025-11-11,08:02:57.000,315,11083354,-795,0,1762848176,15165.535821649995,170.37246684000274,50707.49100744
2025-11-11,08:02:58.000,315,11083370,-795,0,1762848177,15165.42130437999,170.3160738000006,50707.20453552
2025-11-11,08:02:59.000,315,11083453,-795,0,1762848178,15165.495403789995,170.33722118999867,50707.43511048001
2025-11-11,08:03:00.000,315,11083394,-795,0,1762848179,15165.475194859995,170.35131945000467,50707.45607184001
2025-11-11,08:03:01.000,315,11083308,-795,0,1762848180,15165.414568069995,170.2526316299991,50707.44908472
2025-11-11,08:03:02.000,315,11083476,-795,0,1762848181,15165.44151330999,170.3795159700021,50707.37921352
2025-11-11,08:03:03.000,315,11083402,-755,0,1762848182,15165.38762283,170.34427031999803,50707.33729080001
2025-11-11,08:03:04.000,315,11083394,-795,0,1762848183,15165.374150209995,170.2808281500038,50707.42812336
2025-11-11,08:03:05.000,315,11083381,-795,0,1762848184,15165.27984186999,170.3301720599993,50707.43511048001
2025-11-11,08:03:06.000,315,11083292,-795,0,1762848185,15165.333732349995,170.2808281500038,50707.37921352
2025-11-11,08:03:07.000,315,11083378,-795,0,1762848186,15165.30005079999,170.30197554000188,50707.42113624
2025-11-11,08:03:08.000,315,11083294,-795,0,1762848187,15165.165324599999,170.1962385900042,50707.14863856001
2025-11-11,08:03:09.000,315,11083304,-795,0,1762848188,15165.118170429989,170.33722118999867,50707.33030368
2025-11-11,08:03:10.000,315,11083453,-795,0,1762848189,15165.21921507999,170.29492641000252,50707.35825216
2025-11-11,08:03:11.000,315,11083501,-795,0,1762848190,15165.111434119994,170.3160738000006,50707.40017488
2025-11-11,08:03:12.000,315,11083301,-795,0,1762848191,15165.104697809998,170.32312292999995,50707.3722264
2025-11-11,08:03:13.000,315,11083366,-795,0,1762848192,15165.037334709988,170.3301720599993,50707.393187760004
2025-11-11,08:03:14.000,315,11083434,-795,0,1762848193,15165.023862089998,170.2667298899978,50707.3722264
2025-11-11,08:03:15.000,315,11083304,-795,0,1762848194,15164.976707919988,170.32312292999995,50707.3722264
2025-11-11,08:03:16.000,315,11083342,-795,0,1762848195,15164.969971609993,170.36541771000338,50707.246458240006
2025-11-11,08:03:17.000,315,11083294,-795,0,1762848196,15164.916081129988,170.28787728000316,50707.30934232
2025-11-11,08:03:18.000,315,11083329,-795,0,1762848197,15164.788091239992,170.3301720599993,50707.05081888001
2025-11-11,08:03:19.000,315,11083373,-795,0,1762848198,15164.821772789997,170.35131945000467,50707.28838096001
2025-11-11,08:03:20.000,315,11083399,-795,0,1762848199,15164.821772789997,170.30197554000188,50707.25344536
2025-11-11,08:03:21.000,315,11083424,-715,0,1762848200,15164.781354929997,170.27377902000444,50707.232484
2025-11-11,08:03:22.000,315,11083371,-795,0,1762848201,15164.727464449992,170.34427031999803,50707.28139384
2025-11-11,08:03:23.000,315,11083357,-795,0,1762848202,15164.707255519992,170.28787728000316,50707.33729080001
2025-11-11,08:03:24.000,315,11083497,-795,0,1762848203,15164.687046589992,170.3301720599993,50707.32331656
2025-11-11,08:03:25.000,315,11083404,-795,0,1762848204,15164.673573970002,170.37246684000274,50707.33030368
2025-11-11,08:03:26.000,315,11083412,-795,0,1762848205,15164.633156110001,170.3795159700021,50707.232484
2025-11-11,08:03:27.000,315,11083338,-795,0,1762848206,15164.586001939992,170.43590901000425,50707.23947112001
2025-11-11,08:03:28.000,315,11083431,-795,0,1762848207,15164.42433049999,170.30197554000188,50707.07178024001
2025-11-11,08:03:29.000,315,11083306,-795,0,1762848208,15164.538847769996,170.38656510000146,50707.14165144
2025-11-11,08:03:30.000,315,11083384,-795,0,1762848209,15164.511902530001,170.39361423000082,50707.21850976001
2025-11-11,08:03:31.000,315,11083306,-795,0,1762848210,15164.437803119996,170.40066336000018,50707.225496880004
2025-11-11,08:03:32.000,315,11083379,-795,0,1762848211,15164.42433049999,170.39361423000082,50707.225496880004
2025-11-11,08:03:33.000,315,11083345,-795,0,1762848212,15164.42433049999,170.4782037900004,50707.20453552
2025-11-11,08:03:34.000,315,11083276,-795,0,1762848213,15164.377176329996,170.45705640000233,50707.21152264
2025-11-11,08:03:35.000,315,11083314,-795,0,1762848214,15164.33002216,170.50640030999784,50707.232484
2025-11-11,08:03:36.000,315,11083315,-795,0,1762848215,15164.336758469995,170.49230204999913,50707.225496880004
2025-11-11,08:03:37.000,315,11083418,-795,0,1762848216,15164.30981323,170.54869509000127,50707.246458240006
2025-11-11,08:03:38.000,315,11083420,-795,0,1762848217,15164.18182333999,170.54164596000192,50706.9879348
2025-11-11,08:03:39.000,315,11083412,-795,0,1762848218,15164.22224119999,170.60508813000342,50707.19056128
2025-11-11,08:03:40.000,315,11083317,-795,0,1762848219,15164.18855965,170.5768916099987,50707.176587040005
2025-11-11,08:03:41.000,315,11083382,-795,0,1762848220,15164.154878099995,170.5768916099987,50707.20453552
2025-11-11,08:03:42.000,315,11083452,-795,0,1762848221,15164.134669169995,170.6262355200015,50707.127677200006
2025-11-11,08:03:43.000,315,11083384,-755,0,1762848222,15164.114460239995,170.55574422000063,50707.127677200006
2025-11-11,08:03:44.000,315,11083339,-795,0,1762848223,15164.06730607,170.65443203999894,50707.13466432
2025-11-11,08:03:45.000,315,11083335,-795,0,1762848224,15164.053833449994,170.64033378000022,50707.057806000004
2025-11-11,08:03:46.000,315,11083307,-795,0,1762848225,15164.053833449994,170.64033378000022,50707.127677200006
2025-11-11,08:03:47.000,315,11083341,-795,0,1762848226,15163.97973403999,170.65443203999894,50707.06479312
2025-11-11,08:03:48.000,315,11083274,-795,0,1762848227,15163.865216769998,170.7108250800011,50706.8481924
2025-11-11,08:03:49.000,315,11083451,-795,0,1762848228,15163.966261419999,170.689677690003,50707.14863856001
2025-11-11,08:03:50.000,315,11083372,-795,0,1762848229,15163.986470349999,170.71787421000045,50707.05081888001
2025-11-11,08:03:51.000,315,11083341,-795,0,1762848230,15163.966261419999,170.70377595000173,50707.07178024001
2025-11-11,08:03:52.000,315,11083310,-795,0,1762848231,15163.925843559999,170.69672682000237,50707.176587040005
2025-11-11,08:03:53.000,315,11083288,-795,0,1762848232,15163.946052489999,170.75311986000452,50707.12069008001
2025-11-11,08:03:54.000,315,11083363,-795,0,1762848233,15163.898898319989,170.80246377000003,50707.07178024001
2025-11-11,08:03:55.000,315,11083304,-795,0,1762848234,15163.858480459989,170.80246377000003,50707.06479312
2025-11-11,08:03:56.000,315,11083489,-795,0,1762848235,15163.898898319989,170.7883655100013,50707.06479312
2025-11-11,08:03:57.000,315,11083289,-795,0,1762848236,15163.777644739988,170.7742672500026,50707.0927416
2025-11-11,08:03:58.000,315,11083383,-795,0,1762848237,15163.703545329998,170.85180768000282,50706.87614088
2025-11-11,08:03:59.000,315,11083328,-795,0,1762848238,15163.824798909998,170.88705332999962,50707.0927416
2025-11-11,08:04:00.000,315,11083364,-795,0,1762848239,15163.838271529989,170.89410245999898,50707.13466432
2025-11-11,08:04:01.000,315,11083411,-795,0,1762848240,15163.811326289993,170.90115158999834,50706.95299920001
2025-11-11,08:04:02.000,315,11083376,-795,0,1762848241,15163.804589979998,170.89410245999898,50707.01588328
2025-11-11,08:04:03.000,315,11083328,-795,0,1762848242,15163.717017949988,171.0562324499988,50707.057806000004
2025-11-11,08:04:04.000,315,11083396,-795,0,1762848243,15163.663127469998,170.9716428899992,50706.98094768001
2025-11-11,08:04:05.000,315,11083469,-795,0,1762848244,15163.696809020003,171.01393767000263,50707.11370296
2025-11-11,08:04:06.000,315,11083371,-795,0,1762848245,15163.649654849993,171.020986800002,50707.03684464
2025-11-11,08:04:07.000,315,11083255,-795,0,1762848246,15163.622709609997,171.0350850600007,50707.02985752001
2025-11-11,08:04:08.000,315,11083244,-795,0,1762848247,15163.494719720002,171.07033071000478,50706.939024960004
2025-11-11,08:04:09.000,315,11083496,-795,0,1762848248,15163.548610199992,171.07033071000478,50707.09972872001
2025-11-11,08:04:10.000,315,11083364,-795,0,1762848249,15163.508192339992,171.16196940000373,50707.057806000004
2025-11-11,08:04:11.000,315,11083408,-795,0,1762848250,15163.501456029997,171.15492027000437,50707.106715840004
2025-11-11,08:04:12.000,315,11083410,-795,0,1762848251,15163.467774479992,171.1690185300031,50707.078767360006
2025-11-11,08:04:13.000,315,11083380,-795,0,1762848252,15163.434092930001,171.20426417999988,50707.0927416
2025-11-11,08:04:14.000,315,11083386,-795,0,1762848253,15163.380202449996,171.2324607000046,50707.01588328
2025-11-11,08:04:15.000,315,11083448,-795,0,1762848254,15163.346520899991,171.2183624399986,50707.0927416
2025-11-11,08:04:16.000,315,11083503,-795,0,1762848255,15163.312839350001,171.26065722000203,50706.9879348
2025-11-11,08:04:17.000,315,11083386,-795,0,1762848256,15163.25221256,171.30295199999819,50706.97396056
2025-11-11,08:04:18.000,315,11083488,-795,0,1762848257,15163.10401373999,171.2677063500014,50706.72941136
2025-11-11,08:04:19.000,315,11083408,-755,0,1762848258,15163.19158577,171.32409939000354,50706.939024960004
2025-11-11,08:04:20.000,315,11083407,-795,0,1762848259,15163.20505838999,171.33819765000226,50706.94601208
2025-11-11,08:04:21.000,315,11083376,-795,0,1762848260,15163.14443159999,171.32409939000354,50706.92505072
2025-11-11,08:04:22.000,315,11083514,-795,0,1762848261,15163.09054112,171.3311485200029,50707.04383176
2025-11-11,08:04:23.000,315,11083374,-795,0,1762848262,15163.10401373999,171.45098372999928,50706.959986320006
2025-11-11,08:04:24.000,315,11083441,-795,0,1762848263,15163.097277429995,171.41573808000248,50706.99492192
2025-11-11,08:04:25.000,315,11083385,-795,0,1762848264,15163.08380480999,171.43688547000056,50706.96697344
2025-11-11,08:04:26.000,315,11083416,-795,0,1762848265,15163.09054112,171.43688547000056,50706.88312800001
2025-11-11,08:04:27.000,315,11083390,-795,0,1762848266,15163.06359587999,171.50032764000207,50706.85517952
2025-11-11,08:04:28.000,315,11083340,-795,0,1762848267,15162.96928754,171.465081989998,50706.722424240004
2025-11-11,08:04:29.000,315,11083358,-795,0,1762848268,15162.96928754,171.48622938000335,50706.86216664001
2025-11-11,08:04:30.000,315,11083338,-795,0,1762848269,15162.96255122999,171.55672068000422,50706.87614088
2025-11-11,08:04:31.000,315,11083364,-795,0,1762848270,15162.96928754,171.59196633000101,50706.939024960004
2025-11-11,08:04:32.000,315,11083354,-755,0,1762848271,15162.96255122999,171.5285241599995,50706.95299920001
2025-11-11,08:04:33.000,315,11083349,-795,0,1762848272,15162.92213336999,171.6272119799978,50706.959986320006
2025-11-11,08:04:34.000,315,11083427,-795,0,1762848273,15162.88845182,171.58491720000166,50706.90408936001
2025-11-11,08:04:35.000,315,11083357,-795,0,1762848274,15162.86150657999,171.68360501999996,50706.92505072
2025-11-11,08:04:36.000,315,11083368,-795,0,1762848275,15162.86824289,171.6413102400038,50706.86915376
2025-11-11,08:04:37.000,315,11083349,-795,0,1762848276,15162.874979199994,171.70475240999804,50706.939024960004
2025-11-11,08:04:38.000,315,11083384,-795,0,1762848277,15162.713307759994,171.63426111000445,50706.575694720006
2025-11-11,08:04:39.000,315,11083430,-795,0,1762848278,15162.787407169999,171.6765558900006,50706.82723104
2025-11-11,08:04:40.000,315,11083373,-795,0,1762848279,15162.794143479994,171.80344023000362,50706.959986320006
2025-11-11,08:04:41.000,315,11083274,-795,0,1762848280,15162.753725619994,171.71180154000467,50706.792295440006
2025-11-11,08:04:42.000,315,11083420,-795,0,1762848281,15162.699835139989,171.7752437099989,50706.81325680001
2025-11-11,08:04:43.000,315,11083367,-795,0,1762848282,15162.740252999989,171.7893419700049,50706.85517952
2025-11-11,08:04:44.000,315,11083357,-795,0,1762848283,15162.733516689994,171.7752437099989,50706.841205280005
2025-11-11,08:04:45.000,315,11083458,-795,0,1762848284,15162.693098829994,171.78229283999826,50706.82723104
2025-11-11,08:04:46.000,315,11083392,-795,0,1762848285,15162.666153589998,171.71885067000403,50706.85517952
2025-11-11,08:04:47.000,315,11083471,-795,0,1762848286,15162.672889899994,171.8245876200017,50706.86216664001
2025-11-11,08:04:48.000,315,11083284,-795,0,1762848287,15162.517954769988,171.83163675000105,50706.54774624001
2025-11-11,08:04:49.000,315,11083362,-795,0,1762848288,15162.612263109993,171.87393153000448,50706.89710224
2025-11-11,08:04:50.000,315,11083398,-795,0,1762848289,15162.639208349989,171.88098066000384,50706.841205280005
2025-11-11,08:04:51.000,315,11083465,-795,0,1762848290,15162.544900009998,171.97966848000215,50706.93203784001
2025-11-11,08:04:52.000,315,11083284,-795,0,1762848291,15162.565108939998,171.90917718000128,50706.8481924
2025-11-11,08:04:53.000,315,11083408,-795,0,1762848292,15162.544900009998,171.90917718000128,50706.88312800001
2025-11-11,08:04:54.000,315,11083430,-795,0,1762848293,15162.538163699988,171.90917718000128,50706.841205280005
2025-11-11,08:04:55.000,315,11083397,-795,0,1762848294,15162.491009529993,171.9867176100015,50706.89710224
2025-11-11,08:04:56.000,315,11083342,-795,0,1762848295,15162.443855359998,172.050159780003,50706.97396056
2025-11-11,08:04:57.000,315,11083296,-795,0,1762848296,15162.423646429997,172.01491412999894,50706.81325680001
2025-11-11,08:04:58.000,315,11083461,-795,0,1762848297,15162.329338089992,172.01491412999894,50706.68050152
2025-11-11,08:04:59.000,315,11083417,-795,0,1762848298,15162.349547019992,172.09950368999853,50706.939024960004
2025-11-11,08:05:00.000,315,11083368,-795,0,1762848299,15162.349547019992,172.0713071700011,50706.83421816001
2025-11-11,08:05:01.000,315,11083331,-795,0,1762848300,15162.275447610002,172.09950368999853,50706.86216664001
2025-11-11,08:05:02.000,315,11083339,-795,0,1762848301,15162.235029750002,172.0854054299998,50706.890115120004
2025-11-11,08:05:03.000,315,11083314,-795,0,1762848302,15162.228293439992,172.0854054299998,50706.79928256
2025-11-11,08:05:04.000,315,11083373,-795,0,1762848303,15162.181139269996,172.09950368999853,50706.86216664001
2025-11-11,08:05:05.000,315,11083454,-795,0,1762848304,15162.187875579992,172.19114238000475,50706.86915376
2025-11-11,08:05:06.000,315,11083387,-795,0,1762848305,15162.235029750002,172.17704411999875,50706.80626968
2025-11-11,08:05:07.000,315,11083372,-795,0,1762848306,15162.194611890001,172.1981915100041,50706.792295440006
2025-11-11,08:05:08.000,315,11083237,-795,0,1762848307,15162.080094619996,172.1840932499981,50706.58268184
2025-11-11,08:05:09.000,315,11083440,-795,0,1762848308,15162.167666649992,172.32507584999985,50706.79928256
2025-11-11,08:05:10.000,315,11083431,-795,0,1762848309,15162.086830929991,172.21933890000219,50706.68050152
2025-11-11,08:05:11.000,315,11083503,-795,0,1762848310,15162.059885689996,172.36032150000392,50706.70845
2025-11-11,08:05:12.000,315,11083304,-795,0,1762848311,15162.039676759996,172.2968793300024,50706.722424240004
2025-11-11,08:05:13.000,315,11083398,-795,0,1762848312,15162.03294045,172.36737063000328,50706.68748864
2025-11-11,08:05:14.000,315,11083369,-795,0,1762848313,15162.026204139991,172.40966540999943,50706.80626968
2025-11-11,08:05:15.000,315,11083381,-795,0,1762848314,15162.026204139991,172.4308128000048,50706.72941136
2025-11-11,08:05:16.000,315,11083436,-795,0,1762848315,15161.898214249995,172.46605845000158,50706.65954016
2025-11-11,08:05:17.000,315,11083298,-795,0,1762848316,15161.9318958,172.49425496999902,50706.65954016
2025-11-11,08:05:18.000,315,11083412,-795,0,1762848317,15161.80390590999,172.4308128000048,50706.35909400001
2025-11-11,08:05:19.000,315,11083433,-795,0,1762848318,15161.87126901,172.5929427900046,50706.70146288
2025-11-11,08:05:20.000,315,11083430,-795,0,1762848319,15161.898214249995,172.60704105000332,50706.70146288
2025-11-11,08:05:21.000,315,11083472,-795,0,1762848320,15161.878005319995,172.6634340899982,50706.72941136
2025-11-11,08:05:22.000,315,11083364,-795,0,1762848321,15161.797169599995,172.7268762599997,50706.575694720006
2025-11-11,08:05:23.000,315,11083374,-795,0,1762848322,15161.716333879995,172.70572887000162,50706.66652728001
2025-11-11,08:05:24.000,315,11083398,-795,0,1762848323,15161.75001543,172.7268762599997,50706.68050152
2025-11-11,08:05:25.000,315,11083480,-795,0,1762848324,15161.72307018999,172.7268762599997,50706.63159168
2025-11-11,08:05:26.000,315,11083419,-795,0,1762848325,15161.62202553999,172.76917104000313,50706.65255304
2025-11-11,08:05:27.000,315,11083430,-795,0,1762848326,15161.62876185,172.7903184300012,50706.70845
2025-11-11,08:05:28.000,315,11083443,-795,0,1762848327,15161.56139874999,172.825564079998,50706.4639008
2025-11-11,08:05:29.000,315,11083444,-795,0,1762848328,15161.574871369994,172.83261321000464,50706.722424240004
2025-11-11,08:05:30.000,315,11083340,-795,0,1762848329,15161.588343989999,172.93130103000294,50706.64556592001
2025-11-11,08:05:31.000,315,11083480,-795,0,1762848330,15161.64223446999,172.8890062499995,50706.81325680001
2025-11-11,08:05:32.000,315,11083330,-795,0,1762848331,15161.595080299994,172.92425190000358,50706.69447576001
2025-11-11,08:05:33.000,315,11083384,-795,0,1762848332,15161.541189819989,172.88195712000015,50706.743385600006
2025-11-11,08:05:34.000,315,11083420,-795,0,1762848333,15161.527717199999,172.96654667999974,50706.76434696001
2025-11-11,08:05:35.000,315,11083402,-795,0,1762848334,15161.487299339999,173.0017923300038,50706.722424240004
2025-11-11,08:05:36.000,315,11083397,-795,0,1762848335,15161.467090409998,173.05113623999932,50706.69447576001
2025-11-11,08:05:37.000,315,11083394,-795,0,1762848336,15161.453617789994,173.06523449999804,50706.58966896
2025-11-11,08:05:38.000,315,11083361,-795,0,1762848337,15161.291946349993,173.0370379800006,50706.36608112
2025-11-11,08:05:39.000,315,11083414,-795,0,1762848338,15161.473826719994,173.07933276000404,50706.61761744001
2025-11-11,08:05:40.000,315,11083401,-795,0,1762848339,15161.399727309989,173.1850697100017,50706.6385788
2025-11-11,08:05:41.000,315,11083410,-795,0,1762848340,15161.386254689998,173.1357257999989,50706.64556592001
2025-11-11,08:05:42.000,315,11083351,-795,0,1762848341,15161.339100519988,173.1216275400002,50706.65954016
2025-11-11,08:05:43.000,315,11083452,-795,0,1762848342,15161.332364209993,173.26965927000128,50706.743385600006
2025-11-11,08:05:44.000,315,11083320,-795,0,1762848343,15161.285210039998,173.28375753,50706.69447576001
2025-11-11,08:05:45.000,315,11083334,-795,0,1762848344,15161.271737419993,173.31195405000472,50706.65255304
2025-11-11,08:05:46.000,315,11083397,-795,0,1762848345,15161.224583249998,173.31195405000472,50706.54774624001
2025-11-11,08:05:47.000,315,11083376,-795,0,1762848346,15161.150483839992,173.32605231000343,50706.64556592001
2025-11-11,08:05:48.000,315,11083314,-795,0,1762848347,15161.076384430002,173.31900318000407,50706.456913680006
2025-11-11,08:05:49.000,315,11083352,-795,0,1762848348,15161.197638010002,173.40359274000366,50706.554733360004
2025-11-11,08:05:50.000,315,11083292,-795,0,1762848349,15161.150483839992,173.30490491999808,50706.58966896
2025-11-11,08:05:51.000,315,11083430,-795,0,1762848350,15161.083120739997,173.37539621999895,50706.61063032
2025-11-11,08:05:52.000,315,11083434,-795,0,1762848351,15161.056175500002,173.45293664999917,50706.603643200004
2025-11-11,08:05:53.000,315,11083483,-795,0,1762848352,15161.042702879997,173.3824453499983,50706.673514400005
2025-11-11,08:05:54.000,315,11083337,-795,0,1762848353,15161.015757640002,173.41064187000302,50706.603643200004
2025-11-11,08:05:55.000,315,11083433,-795,0,1762848354,15160.955130850001,173.45998577999853,50706.56870760001
2025-11-11,08:05:56.000,315,11083326,-795,0,1762848355,15160.988812399992,173.44588751999981,50706.69447576001
2025-11-11,08:05:57.000,315,11083404,-795,0,1762848356,15160.948394539992,173.4811331700039,50706.624604560006
2025-11-11,08:05:58.000,315,11083499,-795,0,1762848357,15160.699151069995,173.40359274000366,50706.38005536001
2025-11-11,08:05:59.000,315,11083296,-795,0,1762848358,15160.76651416999,173.45293664999917,50706.456913680006
2025-11-11,08:06:00.000,315,11083496,-795,0,1762848359,15160.83387727,173.56572273000347,50706.624604560006
2025-11-11,08:06:01.000,315,11083389,-795,0,1762848360,15160.806932029991,173.52342795000004,50706.505823520005
2025-11-11,08:06:02.000,315,11083430,-795,0,1762848361,15160.76651416999,173.50228056000196,50706.64556592001
2025-11-11,08:06:03.000,315,11083469,-795,0,1762848362,15160.74630523999,173.5798209900022,50706.59665608001
2025-11-11,08:06:04.000,315,11083465,-795,0,1762848363,15160.779986789996,173.57277186000283,50706.575694720006
2025-11-11,08:06:05.000,315,11083302,-795,0,1762848364,15160.739568929996,173.65031229000306,50706.603643200004
2025-11-11,08:06:06.000,315,11083388,-795,0,1762848365,15160.73283262,173.67145968000113,50706.47088792
2025-11-11,08:06:07.000,315,11083503,-795,0,1762848366,15160.71262369,173.60096838000027,50706.56172048
2025-11-11,08:06:08.000,315,11083302,-795,0,1762848367,15160.53074332,173.65031229000306,50706.22633872
2025-11-11,08:06:09.000,315,11083452,-795,0,1762848368,15160.62505165999,173.72785272000328,50706.505823520005
2025-11-11,08:06:10.000,315,11083343,-795,0,1762848369,15160.61157904,173.70670532999793,50706.47088792
2025-11-11,08:06:11.000,315,11083379,-795,0,1762848370,15160.598106419995,173.73490185000264,50706.54774624001
2025-11-11,08:06:12.000,315,11083308,-795,0,1762848371,15160.658733209995,173.72080359000392,50706.505823520005
2025-11-11,08:06:13.000,315,11083512,-795,0,1762848372,15160.55095225,173.7771966299988,50706.51979776
2025-11-11,08:06:14.000,315,11083433,-795,0,1762848373,15160.537479629995,173.76309837000008,50706.505823520005
2025-11-11,08:06:15.000,315,11083419,-795,0,1762848374,15160.55095225,173.78424575999816,50706.575694720006
2025-11-11,08:06:16.000,315,11083352,-795,0,1762848375,15160.51053439,173.8265405400016,50706.59665608001
2025-11-11,08:06:17.000,315,11083343,-795,0,1762848376,15160.47011653,173.8053931500035,50706.456913680006
2025-11-11,08:06:18.000,315,11083360,-795,0,1762848377,15160.369071879999,173.70670532999793,50706.240312960006
2025-11-11,08:06:19.000,315,11083375,-795,0,1762848378,15160.456643909994,173.90408097000181,50706.42896520001
2025-11-11,08:06:20.000,315,11083490,-795,0,1762848379,15160.4499076,173.87588445000438,50706.44992656001
2025-11-11,08:06:21.000,315,11083438,-795,0,1762848380,15160.48358914999,173.91113010000117,50706.54774624001
2025-11-11,08:06:22.000,315,11083441,-795,0,1762848381,15160.389280809999,173.93227748999925,50706.37306824
2025-11-11,08:06:23.000,315,11083466,-675,0,1762848382,15160.416226049994,173.90408097000181,50706.435952320004
2025-11-11,08:06:24.000,315,11083367,-795,0,1762848383,15160.40948974,173.94637574999797,50706.4639008
2025-11-11,08:06:25.000,315,11083428,-795,0,1762848384,15160.308445089999,173.96047401000396,50706.51281064
2025-11-11,08:06:26.000,315,11083381,-795,0,1762848385,15160.335390329994,174.00276879000012,50706.47088792
2025-11-11,08:06:27.000,315,11083462,-795,0,1762848386,15160.348862949999,174.07326009000099,50706.533772
2025-11-11,08:06:28.000,315,11083277,-795,0,1762848387,15160.207400439998,174.0239161799982,50706.23332584001
2025-11-11,08:06:29.000,315,11083387,-795,0,1762848388,15160.288236159999,174.12965313000313,50706.48486216
2025-11-11,08:06:30.000,315,11083463,-795,0,1762848389,15160.274763539994,174.07326009000099,50706.44293944
2025-11-11,08:06:31.000,315,11083379,-795,0,1762848390,15160.268027229999,174.1508005200012,50706.49883640001
2025-11-11,08:06:32.000,315,11083267,-795,0,1762848391,15160.254554609994,174.17899703999865,50706.408003840006
2025-11-11,08:06:33.000,315,11083357,-795,0,1762848392,15160.207400439998,174.186046169998,50706.48486216
2025-11-11,08:06:34.000,315,11083393,-795,0,1762848393,15160.160246269988,174.186046169998,50706.505823520005
2025-11-11,08:06:35.000,315,11083331,-795,0,1762848394,15160.119828409988,174.22129182000208,50706.47787504001
2025-11-11,08:06:36.000,315,11083381,-795,0,1762848395,15160.079410549988,174.19309530000464,50706.505823520005
2025-11-11,08:06:37.000,315,11083435,-795,0,1762848396,15160.113092099993,174.26358659999823,50706.41499096
2025-11-11,08:06:38.000,315,11083437,-795,0,1762848397,15159.931211729992,174.26358659999823,50706.31018416001
2025-11-11,08:06:39.000,315,11083378,-795,0,1762848398,15159.877321250002,174.22834095000144,50706.268261440004
2025-11-11,08:06:40.000,315,11083432,-715,0,1762848399,15160.018783760002,174.24948833999952,50706.44293944
2025-11-11,08:06:41.000,315,11083318,-715,0,1762848400,15160.052465309993,174.31293051000102,50706.51979776
2025-11-11,08:06:42.000,315,11083437,-795,0,1762848401,15160.005311139998,174.32702876999974,50706.48486216
2025-11-11,08:06:43.000,315,11083345,-795,0,1762848402,15160.018783760002,174.36932355000317,50706.47088792
2025-11-11,08:06:44.000,315,11083428,-795,0,1762848403,15160.052465309993,174.41161832999933,50706.42896520001
2025-11-11,08:06:45.000,315,11083438,-795,0,1762848404,15159.998574830002,174.41161832999933,50706.37306824
2025-11-11,08:06:46.000,315,11083378,-795,0,1762848405,15159.836903390002,174.3975200700006,50706.33114552001
2025-11-11,08:06:47.000,315,11083406,-795,0,1762848406,15159.917739110002,174.43276572000468,50706.35210688
2025-11-11,08:06:48.000,315,11083340,-795,0,1762848407,15159.809958149992,174.4821096300002,50706.24730008
2025-11-11,08:06:49.000,315,11083366,-795,0,1762848408,15159.857112320002,174.5807974499985,50706.49883640001
2025-11-11,08:06:50.000,315,11083379,-795,0,1762848409,15159.816694460002,174.55260093000106,50706.3940296
2025-11-11,08:06:51.000,315,11083561,-795,0,1762848410,15159.870584939992,174.58784657999786,50706.35909400001
2025-11-11,08:06:52.000,315,11083375,-795,0,1762848411,15159.809958149992,174.65128874999937,50706.40101672001
2025-11-11,08:06:53.000,315,11083412,-795,0,1762848412,15159.803221839997,174.66538700999808,50706.387042480004
2025-11-11,08:06:54.000,315,11083396,-795,0,1762848413,15159.729122429992,174.55965006000042,50706.3940296
2025-11-11,08:06:55.000,315,11083367,-795,0,1762848414,15159.708913499991,174.72178005000023,50706.338132640005
2025-11-11,08:06:56.000,315,11083349,-795,0,1762848415,15159.715649810001,174.76407483000366,50706.33114552001
2025-11-11,08:06:57.000,315,11083332,-795,0,1762848416,15159.681968259996,174.7288291799996,50706.40101672001
2025-11-11,08:06:58.000,315,11083333,-795,0,1762848417,15159.51356051,174.73587830999895,50705.98877664
2025-11-11,08:06:59.000,315,11083337,-795,0,1762848418,15159.621341469996,174.80636960999982,50706.170441760005
2025-11-11,08:07:00.000,315,11083393,-795,0,1762848419,15159.668495639991,174.77112396000302,50706.42896520001
2025-11-11,08:07:01.000,315,11083341,-795,0,1762848420,15159.675231950001,174.82046786999854,50706.387042480004
2025-11-11,08:07:02.000,315,11083400,-795,0,1762848421,15159.601132539996,174.88391004000005,50706.27524856
2025-11-11,08:07:03.000,315,11083303,-795,0,1762848422,15159.59439623,174.94735221000155,50706.40101672001
2025-11-11,08:07:04.000,315,11083338,-795,0,1762848423,15159.621341469996,174.9544013400009,50706.268261440004
2025-11-11,08:07:05.000,315,11083325,-795,0,1762848424,15159.63481409,175.02489264000178,50706.219351600004
2025-11-11,08:07:06.000,315,11083300,-795,0,1762848425,15159.540505749996,175.03194177000114,50706.12851904
2025-11-11,08:07:07.000,315,11083350,-795,0,1762848426,15159.580923609996,175.06718741999794,50706.29620992
2025-11-11,08:07:08.000,315,11083385,-795,0,1762848427,15159.45293372,175.06013828999858,50705.97480240001
2025-11-11,08:07:09.000,315,11083430,-795,0,1762848428,15159.53376944,175.07423655000457,50706.268261440004
2025-11-11,08:07:10.000,315,11083353,-795,0,1762848429,15159.55397837,175.12358046000008,50706.219351600004
2025-11-11,08:07:11.000,315,11083372,-795,0,1762848430,15159.53376944,175.13062958999944,50706.2542872
2025-11-11,08:07:12.000,315,11083440,-795,0,1762848431,15159.53376944,175.0883348100033,50706.17742888
2025-11-11,08:07:13.000,315,11083423,-795,0,1762848432,15159.53376944,175.14472784999816,50706.15646752
2025-11-11,08:07:14.000,315,11083302,-795,0,1762848433,15159.52703312999,175.17997350000223,50706.121531920006
2025-11-11,08:07:15.000,315,11083313,-795,0,1762848434,15159.54724205999,175.21521914999903,50706.15646752
2025-11-11,08:07:16.000,315,11083367,-795,0,1762848435,15159.51356051,175.1376787199988,50706.1494804
2025-11-11,08:07:17.000,315,11083333,-795,0,1762848436,15159.540505749996,175.21521914999903,50706.051660720004
2025-11-11,08:07:18.000,315,11083363,-795,0,1762848437,15159.520296819996,175.1870226300016,50705.89095696
2025-11-11,08:07:19.000,315,11083441,-795,0,1762848438,15159.540505749996,175.2011208900003,50706.03768648
2025-11-11,08:07:20.000,315,11083299,-795,0,1762848439,15159.607868849991,175.23636654000438,50706.289222800006
2025-11-11,08:07:21.000,315,11083271,-795,0,1762848440,15159.607868849991,175.2504648000031,50706.10755768
2025-11-11,08:07:22.000,315,11083383,-795,0,1762848441,15159.587659919991,175.23636654000438,50706.121531920006
2025-11-11,08:07:23.000,315,11083415,-795,0,1762848442,15159.628077779991,175.24341567000374,50706.17742888
2025-11-11,08:07:24.000,315,11083364,-795,0,1762848443,15159.621341469996,175.15882611000416,50706.19140312001
2025-11-11,08:07:25.000,315,11083345,-795,0,1762848444,15159.580923609996,175.22931740999775,50706.14249328001
2025-11-11,08:07:26.000,315,11083397,-795,0,1762848445,15159.59439623,175.2011208900003,50706.10755768
2025-11-11,08:07:27.000,315,11083409,-795,0,1762848446,15159.628077779991,175.21521914999903,50706.23332584001
2025-11-11,08:07:28.000,315,11083353,-795,0,1762848447,15159.51356051,175.24341567000374,50705.89095696
2025-11-11,08:07:29.000,315,11083413,-795,0,1762848448,15159.668495639991,175.1870226300016,50706.184416
2025-11-11,08:07:30.000,315,11083352,-795,0,1762848449,15159.607868849991,175.26456306000182,50706.06563496001
2025-11-11,08:07:31.000,315,11083338,-795,0,1762848450,15159.641550399996,175.2222682799984,50706.05864784
2025-11-11,08:07:32.000,315,11083326,-795,0,1762848451,15159.50682419999,175.19407176000095,50706.072622080006
2025-11-11,08:07:33.000,315,11083329,-795,0,1762848452,15159.61460516,175.2011208900003,50706.21236448001
2025-11-11,08:07:34.000,315,11083405,-795,0,1762848453,15159.607868849991,175.17997350000223,50706.19140312001
2025-11-11,08:07:35.000,315,11083450,-795,0,1762848454,15159.601132539996,175.1870226300016,50706.30319704
2025-11-11,08:07:36.000,315,11083538,-795,0,1762848455,15159.607868849991,175.24341567000374,50706.26127432001
2025-11-11,08:07:37.000,315,11083347,-795,0,1762848456,15159.661759329996,175.20817001999967,50706.22633872
2025-11-11,08:07:38.000,315,11083405,-795,0,1762848457,15159.479878959995,175.11653133000073,50705.97480240001
2025-11-11,08:07:39.000,315,11083453,-795,0,1762848458,15159.59439623,175.2504648000031,50706.20537736
2025-11-11,08:07:40.000,315,11083433,-795,0,1762848459,15159.52703312999,175.17292437000287,50706.19839024
2025-11-11,08:07:41.000,315,11083428,-795,0,1762848460,15159.560714679996,175.19407176000095,50706.170441760005
2025-11-11,08:07:42.000,315,11083431,-795,0,1762848461,15159.55397837,175.23636654000438,50706.21236448001
2025-11-11,08:07:43.000,315,11083406,-795,0,1762848462,15159.51356051,175.1870226300016,50706.0796092
2025-11-11,08:07:44.000,315,11083449,-795,0,1762848463,15159.540505749996,175.13062958999944,50706.072622080006
2025-11-11,08:07:45.000,315,11083408,-675,0,1762848464,15159.53376944,175.1870226300016,50706.11454480001
2025-11-11,08:07:46.000,315,11083393,-795,0,1762848465,15159.55397837,175.17292437000287,50706.11454480001
2025-11-11,08:07:47.000,315,11083498,-795,0,1762848466,15159.560714679996,175.16587524000352,50706.08659632
2025-11-11,08:07:48.000,315,11083176,-795,0,1762848467,15159.372098,175.20817001999967,50705.81409864
2025-11-11,08:07:49.000,315,11083477,-795,0,1762848468,15159.49335158,175.22931740999775,50705.94685392001
2025-11-11,08:07:50.000,315,11083340,-795,0,1762848469,15159.52703312999,175.16587524000352,50706.16345464001
2025-11-11,08:07:51.000,315,11083341,-795,0,1762848470,15159.49335158,175.09538394000265,50706.11454480001
2025-11-11,08:07:52.000,315,11083271,-795,0,1762848471,15159.49335158,175.16587524000352,50706.15646752
2025-11-11,08:07:53.000,315,11083383,-795,0,1762848472,15159.53376944,175.15882611000416,50706.170441760005
2025-11-11,08:07:54.000,315,11083346,-795,0,1762848473,15159.56745098999,175.08128568000393,50706.009738
2025-11-11,08:07:55.000,315,11083398,-795,0,1762848474,15159.500087889995,175.1376787199988,50706.1494804
2025-11-11,08:07:56.000,315,11083271,-795,0,1762848475,15159.459670029995,175.17292437000287,50706.08659632
2025-11-11,08:07:57.000,315,11083444,-795,0,1762848476,15159.54724205999,175.10948220000137,50706.100570560004
2025-11-11,08:07:58.000,315,11083416,-795,0,1762848477,15159.500087889995,175.15882611000416,50705.89794408001
2025-11-11,08:07:59.000,315,11083455,-795,0,1762848478,15159.54724205999,175.1376787199988,50706.13550616
2025-11-11,08:08:00.000,315,11083336,-795,0,1762848479,15159.49335158,175.07423655000457,50706.10755768
2025-11-11,08:08:01.000,315,11083319,-795,0,1762848480,15159.520296819996,175.13062958999944,50706.09358344001
2025-11-11,08:08:02.000,315,11083385,-795,0,1762848481,15159.439461099995,175.07423655000457,50706.072622080006
2025-11-11,08:08:03.000,315,11083322,-795,0,1762848482,15159.500087889995,175.10948220000137,50706.240312960006
2025-11-11,08:08:04.000,315,11083387,-795,0,1762848483,15159.53376944,175.10948220000137,50706.13550616
2025-11-11,08:08:05.000,315,11083452,-795,0,1762848484,15159.52703312999,175.09538394000265,50706.10755768
2025-11-11,08:08:06.000,315,11083325,-795,0,1762848485,15159.55397837,175.13062958999944,50706.13550616
2025-11-11,08:08:07.000,315,11083466,-795,0,1762848486,15159.51356051,175.02489264000178,50706.13550616
2025-11-11,08:08:08.000,315,11083403,-795,0,1762848487,15159.44619740999,175.01784351000242,50705.97480240001
2025-11-11,08:08:09.000,315,11083320,-795,0,1762848488,15159.45293372,175.06718741999794,50706.19140312001
2025-11-11,08:08:10.000,315,11083365,-795,0,1762848489,15159.439461099995,175.07423655000457,50706.14249328001
2025-11-11,08:08:11.000,315,11083360,-795,0,1762848490,15159.46640633999,175.0389909000005,50706.1494804
2025-11-11,08:08:12.000,315,11083424,-795,0,1762848491,15159.479878959995,175.05308915999922,50706.09358344001
2025-11-11,08:08:13.000,315,11083365,-795,0,1762848492,15159.41251586,175.04604002999986,50706.1494804
2025-11-11,08:08:14.000,315,11083435,-795,0,1762848493,15159.48661526999,174.96849959999963,50706.10755768
2025-11-11,08:08:15.000,315,11083331,-795,0,1762848494,15159.439461099995,175.01079438000306,50706.14249328001
2025-11-11,08:08:16.000,315,11083320,-795,0,1762848495,15159.43272479,175.0389909000005,50706.170441760005
2025-11-11,08:08:17.000,315,11083246,-795,0,1762848496,15159.439461099995,175.05308915999922,50706.17742888
2025-11-11,08:08:18.000,315,11083463,-795,0,1762848497,15159.30473489999,175.04604002999986,50705.8699956
2025-11-11,08:08:19.000,315,11083394,-795,0,1762848498,15159.439461099995,175.06013828999858,50706.14249328001
2025-11-11,08:08:20.000,315,11083352,-795,0,1762848499,15159.43272479,175.01079438000306,50706.11454480001
2025-11-11,08:08:21.000,315,11083385,-755,0,1762848500,15159.372098,175.06013828999858,50706.100570560004
2025-11-11,08:08:22.000,315,11083312,-795,0,1762848501,15159.419252169995,175.07423655000457,50706.051660720004
2025-11-11,08:08:23.000,315,11083493,-795,0,1762848502,15159.479878959995,175.06718741999794,50706.0796092
2025-11-11,08:08:24.000,315,11083365,-795,0,1762848503,15159.45293372,175.06013828999858,50706.08659632
2025-11-11,08:08:25.000,315,11083340,-795,0,1762848504,15159.38557061999,175.07423655000457,50706.17742888
2025-11-11,08:08:26.000,315,11083397,-795,0,1762848505,15159.38557061999,175.102433070002,50706.08659632
2025-11-11,08:08:27.000,315,11083423,-795,0,1762848506,15159.43272479,175.13062958999944,50706.11454480001
2025-11-11,08:08:28.000,315,11083313,-795,0,1762848507,15159.378834309995,175.08128568000393,50705.765188800004
2025-11-11,08:08:29.000,315,11083325,-795,0,1762848508,15159.45293372,175.13062958999944,50706.002750880005
2025-11-11,08:08:30.000,315,11083487,-795,0,1762848509,15159.51356051,175.14472784999816,50706.03768648
2025-11-11,08:08:31.000,315,11083472,-795,0,1762848510,15159.587659919991,175.1870226300016,50706.02371224001
2025-11-11,08:08:32.000,315,11083388,-795,0,1762848511,15159.560714679996,175.15882611000416,50706.09358344001
2025-11-11,08:08:33.000,315,11083354,-795,0,1762848512,15159.628077779991,175.12358046000008,50706.14249328001
2025-11-11,08:08:34.000,315,11083287,-795,0,1762848513,15159.61460516,175.13062958999944,50706.16345464001
2025-11-11,08:08:35.000,315,11083428,-795,0,1762848514,15159.601132539996,175.09538394000265,50706.20537736
2025-11-11,08:08:36.000,315,11083332,-795,0,1762848515,15159.580923609996,175.102433070002,50706.08659632
2025-11-11,08:08:37.000,315,11083399,-795,0,1762848516,15159.601132539996,175.0883348100033,50706.100570560004
2025-11-11,08:08:38.000,315,11083345,-795,0,1762848517,15159.540505749996,175.08128568000393,50705.98877664
2025-11-11,08:08:39.000,315,11083413,-795,0,1762848518,15159.61460516,175.06718741999794,50706.11454480001
2025-11-11,08:08:40.000,315,11083355,-795,0,1762848519,15159.621341469996,175.07423655000457,50706.11454480001
2025-11-11,08:08:41.000,315,11083388,-795,0,1762848520,15159.560714679996,175.01079438000306,50706.100570560004
2025-11-11,08:08:42.000,315,11083446,-795,0,1762848521,15159.621341469996,175.10948220000137,50706.05864784
2025-11-11,08:08:43.000,315,11083430,-795,0,1762848522,15159.655023020001,175.0883348100033,50706.100570560004
2025-11-11,08:08:44.000,315,11083491,-795,0,1762848523,15159.601132539996,175.02489264000178,50706.16345464001
2025-11-11,08:08:45.000,315,11083286,-795,0,1762848524,15159.675231950001,174.96145047000027,50706.13550616
2025-11-11,08:08:46.000,315,11083464,-715,0,1762848525,15159.5741873,174.96145047000027,50706.13550616
2025-11-11,08:08:47.000,315,11083409,-795,0,1762848526,15159.661759329996,174.99669612000434,50706.0796092
2025-11-11,08:08:48.000,315,11083368,-795,0,1762848527,15159.53376944,174.90505742999812,50705.86300848
2025-11-11,08:08:49.000,315,11083421,-795,0,1762848528,15159.56745098999,174.88391004000005,50706.072622080006
2025-11-11,08:08:50.000,315,11083367,-795,0,1762848529,15159.655023020001,174.92620482000348,50706.09358344001
2025-11-11,08:08:51.000,315,11083467,-795,0,1762848530,15159.749331359992,174.90505742999812,50706.02371224001
2025-11-11,08:08:52.000,315,11083452,-795,0,1762848531,15159.735858740001,174.8909591699994,50706.21236448001
2025-11-11,08:08:53.000,315,11083346,-795,0,1762848532,15159.789749219992,174.93325395000284,50706.24730008
2025-11-11,08:08:54.000,315,11083391,-795,0,1762848533,15159.742595049996,175.0389909000005,50706.0796092
2025-11-11,08:08:55.000,315,11083257,-795,0,1762848534,15159.796485530002,174.91915569000412,50706.30319704
2025-11-11,08:08:56.000,315,11083426,-795,0,1762848535,15159.749331359992,174.84866439000325,50706.19140312001
2025-11-11,08:08:57.000,315,11083416,-795,0,1762848536,15159.749331359992,174.90505742999812,50706.21236448001
2025-11-11,08:08:58.000,315,11083410,-795,0,1762848537,15159.61460516,174.82046786999854,50705.97480240001
2025-11-11,08:08:59.000,315,11083390,-795,0,1762848538,15159.789749219992,174.84866439000325,50706.184416
2025-11-11,08:09:00.000,315,11083388,-795,0,1762848539,15159.796485530002,174.8416152600039,50706.21236448001
2025-11-11,08:09:01.000,315,11083418,-795,0,1762848540,15159.830167079992,174.77112396000302,50706.23332584001
2025-11-11,08:09:02.000,315,11083340,-795,0,1762848541,15159.783012909997,174.82046786999854,50706.15646752
2025-11-11,08:09:03.000,315,11083459,-795,0,1762848542,15159.823430769997,174.81341873999918,50706.22633872
2025-11-11,08:09:04.000,315,11083450,-795,0,1762848543,15159.843639699997,174.7570257000043,50706.219351600004
2025-11-11,08:09:05.000,315,11083333,-795,0,1762848544,15159.809958149992,174.7288291799996,50706.20537736
2025-11-11,08:09:06.000,315,11083381,-795,0,1762848545,15159.789749219992,174.77817309000238,50706.16345464001
2025-11-11,08:09:07.000,315,11083366,-795,0,1762848546,15159.809958149992,174.73587830999895,50706.21236448001
2025-11-11,08:09:08.000,315,11083385,-795,0,1762848547,15159.688704569991,174.7288291799996,50705.98178952
2025-11-11,08:09:09.000,315,11083384,-795,0,1762848548,15159.843639699997,174.72178005000023,50706.184416
2025-11-11,08:09:10.000,315,11083410,-795,0,1762848549,15159.803221839997,174.77817309000238,50706.16345464001
2025-11-11,08:09:11.000,315,11083411,-795,0,1762848550,15159.729122429992,174.74997656999767,50706.219351600004
2025-11-11,08:09:12.000,315,11083341,-795,0,1762848551,15159.796485530002,174.7429274399983,50706.2542872
2025-11-11,08:09:13.000,315,11083334,-795,0,1762848552,15159.742595049996,174.78522222000174,50706.29620992
2025-11-11,08:09:14.000,315,11083382,-795,0,1762848553,15159.803221839997,174.74997656999767,50706.29620992
2025-11-11,08:09:15.000,315,11083444,-795,0,1762848554,15159.776276600001,174.68653440000344,50706.219351600004
2025-11-11,08:09:16.000,315,11083403,-795,0,1762848555,15159.809958149992,174.77112396000302,50706.2542872
2025-11-11,08:09:17.000,315,11083400,-795,0,1762848556,15159.823430769997,174.73587830999895,50706.19839024
2025-11-11,08:09:18.000,315,11083479,-795,0,1762848557,15159.681968259996,174.6935835300028,50705.91890544
2025-11-11,08:09:19.000,315,11083386,-795,0,1762848558,15159.789749219992,174.76407483000366,50706.27524856
2025-11-11,08:09:20.000,315,11083345,-795,0,1762848559,15159.823430769997,174.79932048000046,50706.2542872
2025-11-11,08:09:21.000,315,11083417,-795,0,1762848560,15159.897530180002,174.73587830999895,50706.34511976
2025-11-11,08:09:22.000,315,11083345,-795,0,1762848561,15159.809958149992,174.78522222000174,50706.338132640005
2025-11-11,08:09:23.000,315,11083357,-795,0,1762848562,15159.877321250002,174.7429274399983,50706.268261440004
2025-11-11,08:09:24.000,315,11083413,-795,0,1762848563,15159.870584939992,174.77112396000302,50706.33114552001
2025-11-11,08:09:25.000,315,11083463,-795,0,1762848564,15159.904266489997,174.73587830999895,50706.3241584
2025-11-11,08:09:26.000,315,11083380,-795,0,1762848565,15159.884057559997,174.71473092000087,50706.31717128
2025-11-11,08:09:27.000,315,11083450,-795,0,1762848566,15159.917739110002,174.72178005000023,50706.33114552001
2025-11-11,08:09:28.000,315,11083428,-795,0,1762848567,15159.884057559997,174.70768179000152,50706.09358344001
2025-11-11,08:09:29.000,315,11083301,-795,0,1762848568,15159.964893279997,174.7288291799996,50706.35210688
2025-11-11,08:09:30.000,315,11083317,-795,0,1762848569,15159.985102209997,174.65128874999937,50706.338132640005
2025-11-11,08:09:31.000,315,11083486,-795,0,1762848570,15159.904266489997,174.65833787999873,50706.26127432001
2025-11-11,08:09:32.000,315,11083392,-795,0,1762848571,15159.884057559997,174.61604310000257,50706.37306824
2025-11-11,08:09:33.000,315,11083340,-795,0,1762848572,15159.924475419997,174.58784657999786,50706.19140312001
2025-11-11,08:09:34.000,315,11083333,-795,0,1762848573,15159.971629589993,174.61604310000257,50706.31717128
2025-11-11,08:09:35.000,315,11083455,-795,0,1762848574,15159.971629589993,174.58784657999786,50706.31018416001
2025-11-11,08:09:36.000,315,11083205,-795,0,1762848575,15159.931211729992,174.53850267000234,50706.26127432001
2025-11-11,08:09:37.000,315,11083374,-795,0,1762848576,15160.032256379993,174.66538700999808,50706.31717128
2025-11-11,08:09:38.000,315,11083388,-795,0,1762848577,15159.857112320002,174.46801137000148,50705.98178952
2025-11-11,08:09:39.000,315,11083322,-795,0,1762848578,15159.978365900002,174.5807974499985,50706.35210688
2025-11-11,08:09:40.000,315,11083437,-795,0,1762848579,15160.045728999998,174.66538700999808,50706.387042480004
2025-11-11,08:09:41.000,315,11083350,-795,0,1762848580,15160.092883169993,174.67948527000408,50706.31717128
2025-11-11,08:09:42.000,315,11083327,-795,0,1762848581,15160.032256379993,174.63719049000065,50706.34511976
2025-11-11,08:09:43.000,315,11083488,-795,0,1762848582,15160.059201619988,174.65833787999873,50706.35210688
2025-11-11,08:09:44.000,315,11083426,-795,0,1762848583,15160.025520069998,174.64423962,50706.42896520001
2025-11-11,08:09:45.000,315,11083401,-795,0,1762848584,15160.045728999998,174.65128874999937,50706.31018416001
2025-11-11,08:09:46.000,315,11083466,-795,0,1762848585,15160.072674239993,174.55965006000042,50706.387042480004
2025-11-11,08:09:47.000,315,11083357,-795,0,1762848586,15160.032256379993,174.6089939700032,50706.40101672001
2025-11-11,08:09:48.000,315,11083327,-795,0,1762848587,15159.911002799992,174.5948957100045,50705.99576376001
2025-11-11,08:09:49.000,315,11083375,-795,0,1762848588,15159.985102209997,174.53850267000234,50706.36608112
2025-11-11,08:09:50.000,315,11083417,-795,0,1762848589,15160.140037339988,174.55965006000042,50706.29620992
2025-11-11,08:09:51.000,315,11083364,-795,0,1762848590,15160.146773649998,174.63719049000065,50706.37306824
2025-11-11,08:09:52.000,315,11083438,-795,0,1762848591,15160.180455199989,174.63719049000065,50706.42896520001
2025-11-11,08:09:53.000,315,11083347,-795,0,1762848592,15160.133301029993,174.60194484000385,50706.52678488001
2025-11-11,08:09:54.000,315,11083499,-755,0,1762848593,15160.180455199989,174.53145354000299,50706.51979776
2025-11-11,08:09:55.000,315,11083277,-795,0,1762848594,15160.140037339988,174.5948957100045,50706.408003840006
2025-11-11,08:09:56.000,315,11083482,-795,0,1762848595,15160.140037339988,174.5948957100045,50706.56870760001
2025-11-11,08:09:57.000,315,11083309,-795,0,1762848596,15160.166982579998,174.63719049000065,50706.51979776
2025-11-11,08:09:58.000,315,11083482,-795,0,1762848597,15159.931211729992,174.52440441000363,50706.219351600004
2025-11-11,08:09:59.000,315,11083375,-795,0,1762848598,15160.173718889993,174.61604310000257,50706.52678488001
2025-11-11,08:10:00.000,315,11083338,-795,0,1762848599,15160.146773649998,174.6089939700032,50706.51979776
2025-11-11,08:10:01.000,315,11083397,-795,0,1762848600,15160.092883169993,174.65833787999873,50706.41499096
2025-11-11,08:10:02.000,315,11083397,-795,0,1762848601,15160.092883169993,174.65833787999873,50706.505823520005
2025-11-11,08:10:03.000,315,11083281,-795,0,1762848602,15160.173718889993,174.5807974499985,50706.48486216
2025-11-11,08:10:04.000,315,11083256,-795,0,1762848603,15160.227609369998,174.5948957100045,50706.54774624001
2025-11-11,08:10:05.000,315,11083350,-795,0,1762848604,15160.126564719998,174.61604310000257,50706.44992656001
2025-11-11,08:10:06.000,315,11083423,-795,0,1762848605,15160.126564719998,174.60194484000385,50706.40101672001
2025-11-11,08:10:07.000,315,11083414,-795,0,1762848606,15160.227609369998,174.5807974499985,50706.435952320004
2025-11-11,08:10:08.000,315,11083425,-795,0,1762848607,15160.052465309993,174.6089939700032,50706.05864784
2025-11-11,08:10:09.000,315,11083388,-795,0,1762848608,15160.126564719998,174.5948957100045,50706.38005536001
2025-11-11,08:10:10.000,315,11083296,-795,0,1762848609,15160.247818299998,174.6089939700032,50706.48486216
2025-11-11,08:10:11.000,315,11083488,-795,0,1762848610,15160.146773649998,174.55260093000106,50706.533772
2025-11-11,08:10:12.000,315,11083286,-795,0,1762848611,15160.227609369998,174.65128874999937,50706.42896520001
2025-11-11,08:10:13.000,315,11083441,-795,0,1762848612,15160.261290919989,174.66538700999808,50706.49184928
2025-11-11,08:10:14.000,315,11083381,-795,0,1762848613,15160.268027229999,174.61604310000257,50706.47787504001
2025-11-11,08:10:15.000,315,11083245,-795,0,1762848614,15160.294972469994,174.52440441000363,50706.49184928
2025-11-11,08:10:16.000,315,11083434,-795,0,1762848615,15160.254554609994,174.55260093000106,50706.54774624001
2025-11-11,08:10:17.000,315,11083305,-795,0,1762848616,15160.294972469994,174.55260093000106,50706.624604560006
2025-11-11,08:10:18.000,315,11083334,-795,0,1762848617,15160.207400439998,174.4821096300002,50706.28223568001
2025-11-11,08:10:19.000,315,11083469,-795,0,1762848618,15160.261290919989,174.5455518000017,50706.42197808
2025-11-11,08:10:20.000,315,11083382,-795,0,1762848619,15160.348862949999,174.43276572000468,50706.66652728001
2025-11-11,08:10:21.000,315,11083207,-795,0,1762848620,15160.321917709989,174.4186674599987,50706.7783212
2025-11-11,08:10:22.000,315,11083393,-795,0,1762848621,15160.321917709989,174.51735528000427,50706.61761744001
2025-11-11,08:10:23.000,315,11083522,-795,0,1762848622,15160.328654019999,174.50325701999827,50706.673514400005
2025-11-11,08:10:24.000,315,11083342,-795,0,1762848623,15160.294972469994,174.5103061500049,50706.65954016
2025-11-11,08:10:25.000,315,11083368,-795,0,1762848624,15160.234345679994,174.36932355000317,50706.75735984
2025-11-11,08:10:26.000,315,11083480,-795,0,1762848625,15160.315181399994,174.3975200700006,50706.75735984
2025-11-11,08:10:27.000,315,11083459,-795,0,1762848626,15160.328654019999,174.37637268000253,50706.76434696001
2025-11-11,08:10:28.000,315,11083388,-795,0,1762848627,15160.160246269988,174.3975200700006,50706.47088792
2025-11-11,08:10:29.000,315,11083449,-795,0,1762848628,15160.288236159999,174.4186674599987,50706.70845
2025-11-11,08:10:30.000,315,11083416,-795,0,1762848629,15160.301708779989,174.4468639800034,50706.81325680001
2025-11-11,08:10:31.000,315,11083448,-795,0,1762848630,15160.160246269988,174.4186674599987,50706.68050152
2025-11-11,08:10:32.000,315,11083426,-795,0,1762848631,15160.241081989989,174.4468639800034,50706.743385600006
2025-11-11,08:10:33.000,315,11083477,-795,0,1762848632,15160.220873059989,174.4821096300002,50706.71543712001
2025-11-11,08:10:34.000,315,11083482,-795,0,1762848633,15160.187191509998,174.43981485000404,50706.70845
2025-11-11,08:10:35.000,315,11083400,-795,0,1762848634,15160.160246269988,174.43276572000468,50706.72941136
2025-11-11,08:10:36.000,315,11083389,-795,0,1762848635,15160.187191509998,174.48915875999955,50706.65954016
2025-11-11,08:10:37.000,315,11083405,-795,0,1762848636,15160.153509959993,174.3975200700006,50706.68748864
2025-11-11,08:10:38.000,315,11083519,-795,0,1762848637,15160.065937929998,174.43981485000404,50706.37306824
2025-11-11,08:10:39.000,315,11083532,-795,0,1762848638,15160.166982579998,174.3975200700006,50706.69447576001
2025-11-11,08:10:40.000,315,11083417,-795,0,1762848639,15160.200664129989,174.42571658999805,50706.78530832001
2025-11-11,08:10:41.000,315,11083431,-795,0,1762848640,15160.119828409988,174.4186674599987,50706.70845
2025-11-11,08:10:42.000,315,11083406,-795,0,1762848641,15160.207400439998,174.40456919999997,50706.79928256
2025-11-11,08:10:43.000,315,11083426,-795,0,1762848642,15160.153509959993,174.3834218100019,50706.743385600006
2025-11-11,08:10:44.000,315,11083277,-795,0,1762848643,15160.153509959993,174.34112702999846,50706.65255304
2025-11-11,08:10:45.000,315,11083366,-795,0,1762848644,15160.180455199989,174.32702876999974,50706.75735984
2025-11-11,08:10:46.000,315,11083449,-795,0,1762848645,15160.193927819993,174.31997964000038,50706.71543712001
2025-11-11,08:10:47.000,315,11083409,-795,0,1762848646,15160.200664129989,174.3622744200038,50706.70146288
2025-11-11,08:10:48.000,315,11083434,-795,0,1762848647,15160.052465309993,174.26358659999823,50706.49184928
2025-11-11,08:10:49.000,315,11083446,-795,0,1762848648,15160.153509959993,174.31997964000038,50706.72941136
2025-11-11,08:10:50.000,315,11083469,-795,0,1762848649,15160.173718889993,174.2988322500023,50706.69447576001
2025-11-11,08:10:51.000,315,11083429,-795,0,1762848650,15160.214136749993,174.24948833999952,50706.771334080004
2025-11-11,08:10:52.000,315,11083532,-795,0,1762848651,15160.241081989989,174.34112702999846,50706.7783212
2025-11-11,08:10:53.000,315,11083353,-795,0,1762848652,15160.234345679994,174.27768486000423,50706.7783212
2025-11-11,08:10:54.000,315,11083483,-795,0,1762848653,15160.214136749993,174.31293051000102,50706.81325680001
2025-11-11,08:10:55.000,315,11083433,-795,0,1762848654,15160.193927819993,174.34112702999846,50706.841205280005
2025-11-11,08:10:56.000,315,11083449,-795,0,1762848655,15160.227609369998,174.3340778999991,50706.79928256
2025-11-11,08:10:57.000,315,11083415,-795,0,1762848656,15160.261290919989,174.34112702999846,50706.81325680001
2025-11-11,08:10:58.000,315,11083354,-795,0,1762848657,15160.220873059989,174.27768486000423,50706.75735984
2025-11-11,08:10:59.000,315,11083460,-795,0,1762848658,15160.193927819993,174.34112702999846,50706.61761744001
2025-11-11,08:11:00.000,315,11083450,-795,0,1762848659,15160.247818299998,174.30588138000167,50706.890115120004
2025-11-11,08:11:01.000,315,11083381,-795,0,1762848660,15160.254554609994,174.3975200700006,50706.95299920001
2025-11-11,08:11:02.000,315,11083383,-795,0,1762848661,15160.180455199989,174.39047094000125,50706.9180636
2025-11-11,08:11:03.000,315,11083370,-795,0,1762848662,15160.193927819993,174.25653746999888,50707.01588328
2025-11-11,08:11:04.000,315,11083450,-795,0,1762848663,15160.140037339988,174.29178312000295,50706.959986320006
2025-11-11,08:11:05.000,315,11083380,-795,0,1762848664,15160.133301029993,174.31293051000102,50706.97396056
2025-11-11,08:11:06.000,315,11083438,-795,0,1762848665,15160.086146859998,174.2847339900036,50706.97396056
2025-11-11,08:11:07.000,315,11083415,-795,0,1762848666,15160.072674239993,174.27768486000423,50706.96697344
2025-11-11,08:11:08.000,315,11083373,-795,0,1762848667,15160.052465309993,174.31997964000038,50706.90408936001
2025-11-11,08:11:09.000,315,11083427,-795,0,1762848668,15159.998574830002,174.34112702999846,50706.743385600006
2025-11-11,08:11:10.000,315,11083406,-795,0,1762848669,15159.951420659992,174.2988322500023,50706.86216664001
2025-11-11,08:11:11.000,315,11083476,-795,0,1762848670,15160.032256379993,174.2988322500023,50706.841205280005
2025-11-11,08:11:12.000,315,11083440,-795,0,1762848671,15160.052465309993,174.35522529000446,50706.89710224
2025-11-11,08:11:13.000,315,11083306,-795,0,1762848672,15160.072674239993,174.3622744200038,50707.12069008001
2025-11-11,08:11:14.000,315,11083322,-795,0,1762848673,15160.086146859998,174.31997964000038,50707.008896160005
2025-11-11,08:11:15.000,315,11083429,-795,0,1762848674,15160.052465309993,174.4186674599987,50707.05081888001
2025-11-11,08:11:16.000,315,11083449,-795,0,1762848675,15160.072674239993,174.46096224000212,50706.94601208
2025-11-11,08:11:17.000,315,11083390,-795,0,1762848676,15160.052465309993,174.45391311000276,50706.959986320006
2025-11-11,08:11:18.000,315,11083347,-795,0,1762848677,15159.971629589993,174.43981485000404,50706.97396056
2025-11-11,08:11:19.000,315,11083203,-795,0,1762848678,15159.971629589993,174.35522529000446,50706.841205280005
2025-11-11,08:11:20.000,315,11083404,-795,0,1762848679,15160.012047449993,174.35522529000446,50707.13466432
2025-11-11,08:11:21.000,315,11083370,-795,0,1762848680,15160.032256379993,174.48915875999955,50707.02985752001
2025-11-11,08:11:22.000,315,11083352,-795,0,1762848681,15160.045728999998,174.3834218100019,50707.03684464
2025-11-11,08:11:23.000,315,11083382,-795,0,1762848682,15160.018783760002,174.4821096300002,50707.1626128
2025-11-11,08:11:24.000,315,11083351,-795,0,1762848683,15160.032256379993,174.4821096300002,50707.12069008001
2025-11-11,08:11:25.000,315,11083313,-795,0,1762848684,15160.032256379993,174.53850267000234,50707.176587040005
2025-11-11,08:11:26.000,315,11083377,-795,0,1762848685,15160.079410549988,174.46801137000148,50707.106715840004
2025-11-11,08:11:27.000,315,11083357,-795,0,1762848686,15160.092883169993,174.48915875999955,50707.008896160005
2025-11-11,08:11:28.000,315,11083441,-795,0,1762848687,15159.951420659992,174.39047094000125,50706.87614088
2025-11-11,08:11:29.000,315,11083403,-795,0,1762848688,15160.059201619988,174.41161832999933,50707.127677200006
2025-11-11,08:11:30.000,315,11083323,-795,0,1762848689,15160.106355789998,174.47506050000084,50707.127677200006
2025-11-11,08:11:31.000,315,11083401,-795,0,1762848690,15160.126564719998,174.53145354000299,50707.19754840001
2025-11-11,08:11:32.000,315,11083418,-795,0,1762848691,15160.086146859998,174.40456919999997,50707.16959992001
2025-11-11,08:11:33.000,315,11083410,-795,0,1762848692,15160.072674239993,174.47506050000084,50706.94601208
2025-11-11,08:11:34.000,315,11083382,-795,0,1762848693,15160.079410549988,174.37637268000253,50707.20453552
2025-11-11,08:11:35.000,315,11083314,-795,0,1762848694,15160.092883169993,174.3975200700006,50707.127677200006
2025-11-11,08:11:36.000,315,11083469,-795,0,1762848695,15160.052465309993,174.45391311000276,50707.07178024001
2025-11-11,08:11:37.000,315,11083400,-795,0,1762848696,15160.119828409988,174.37637268000253,50707.078767360006
2025-11-11,08:11:38.000,315,11083344,-795,0,1762848697,15160.052465309993,174.43276572000468,50706.89710224
2025-11-11,08:11:39.000,315,11083434,-795,0,1762848698,15160.140037339988,174.4468639800034,50707.1626128
2025-11-11,08:11:40.000,315,11083371,-795,0,1762848699,15160.146773649998,174.4468639800034,50707.176587040005
2025-11-11,08:11:41.000,315,11083398,-795,0,1762848700,15160.153509959993,174.4821096300002,50707.176587040005
2025-11-11,08:11:42.000,315,11083328,-795,0,1762848701,15160.153509959993,174.45391311000276,50707.232484
2025-11-11,08:11:43.000,315,11083448,-795,0,1762848702,15160.079410549988,174.45391311000276,50707.21152264
2025-11-11,08:11:44.000,315,11083377,-795,0,1762848703,15160.166982579998,174.4186674599987,50707.232484
2025-11-11,08:11:45.000,315,11083383,-795,0,1762848704,15160.166982579998,174.53850267000234,50707.25344536
2025-11-11,08:11:46.000,315,11083348,-795,0,1762848705,15160.086146859998,174.51735528000427,50707.21850976001
2025-11-11,08:11:47.000,315,11083454,-795,0,1762848706,15160.106355789998,174.48915875999955,50707.14165144
2025-11-11,08:11:48.000,315,11083338,-795,0,1762848707,15160.065937929998,174.40456919999997,50706.93203784001
2025-11-11,08:11:49.000,315,11083433,-795,0,1762848708,15160.133301029993,174.4468639800034,50707.19754840001
2025-11-11,08:11:50.000,315,11083310,-795,0,1762848709,15160.173718889993,174.4821096300002,50707.225496880004
2025-11-11,08:11:51.000,315,11083451,-755,0,1762848710,15160.119828409988,174.46096224000212,50707.21850976001
2025-11-11,08:11:52.000,315,11083410,-795,0,1762848711,15160.160246269988,174.53850267000234,50707.246458240006
2025-11-11,08:11:53.000,315,11083340,-795,0,1762848712,15160.227609369998,174.5455518000017,50707.0927416
2025-11-11,08:11:54.000,315,11083411,-795,0,1762848713,15160.166982579998,174.46096224000212,50707.26741960001
2025-11-11,08:11:55.000,315,11083425,-795,0,1762848714,15160.180455199989,174.53145354000299,50707.18357416
2025-11-11,08:11:56.000,315,11083341,-795,0,1762848715,15160.207400439998,174.53850267000234,50707.19754840001
2025-11-11,08:11:57.000,315,11083432,-795,0,1762848716,15160.227609369998,174.48915875999955,50707.21850976001
2025-11-11,08:11:58.000,315,11083330,-795,0,1762848717,15160.180455199989,174.46096224000212,50706.99492192
2025-11-11,08:11:59.000,315,11083404,-795,0,1762848718,15160.193927819993,174.4821096300002,50707.18357416
2025-11-11,08:12:00.000,315,11083422,-795,0,1762848719,15160.274763539994,174.53850267000234,50707.32331656
2025-11-11,08:12:01.000,315,11083412,-795,0,1762848720,15160.281499849989,174.52440441000363,50707.32331656
2025-11-11,08:12:02.000,315,11083356,-795,0,1762848721,15160.247818299998,174.51735528000427,50707.37921352
2025-11-11,08:12:03.000,315,11083430,-795,0,1762848722,15160.207400439998,174.62309223000193,50707.28139384
2025-11-11,08:12:04.000,315,11083329,-795,0,1762848723,15160.187191509998,174.6089939700032,50707.32331656
2025-11-11,08:12:05.000,315,11083364,-795,0,1762848724,15160.207400439998,174.63719049000065,50707.21850976001
2025-11-11,08:12:06.000,315,11083435,-795,0,1762848725,15160.193927819993,174.60194484000385,50707.28139384
2025-11-11,08:12:07.000,315,11083389,-795,0,1762848726,15160.187191509998,174.66538700999808,50707.16959992001
2025-11-11,08:12:08.000,315,11083275,-795,0,1762848727,15160.012047449993,174.6089939700032,50707.05081888001
2025-11-11,08:12:09.000,315,11083405,-795,0,1762848728,15160.166982579998,174.67243614000472,50707.35126504
2025-11-11,08:12:10.000,315,11083330,-795,0,1762848729,15160.113092099993,174.70768179000152,50707.393187760004
2025-11-11,08:12:11.000,315,11083423,-795,0,1762848730,15160.092883169993,174.77112396000302,50707.36523928001
2025-11-11,08:12:12.000,315,11083509,-795,0,1762848731,15160.099619479988,174.80636960999982,50707.35825216
2025-11-11,08:12:13.000,315,11083385,-795,0,1762848732,15160.059201619988,174.80636960999982,50707.393187760004
2025-11-11,08:12:14.000,315,11083314,-795,0,1762848733,15160.086146859998,174.8416152600039,50707.37921352
2025-11-11,08:12:15.000,315,11083387,-795,0,1762848734,15160.099619479988,174.78522222000174,50707.344277920005
2025-11-11,08:12:16.000,315,11083314,-795,0,1762848735,15160.072674239993,174.86276265000197,50707.463058960006
2025-11-11,08:12:17.000,315,11083351,-795,0,1762848736,15160.113092099993,174.91210656000476,50707.35825216
2025-11-11,08:12:18.000,315,11083441,-795,0,1762848737,15159.944684349997,174.91210656000476,50707.12069008001
2025-11-11,08:12:19.000,315,11083436,-795,0,1762848738,15160.052465309993,174.91210656000476,50707.246458240006
2025-11-11,08:12:20.000,315,11083420,-795,0,1762848739,15160.113092099993,174.9403030800022,50707.40017488
2025-11-11,08:12:21.000,315,11083398,-555,0,1762848740,15160.126564719998,174.96145047000027,50707.40716200001
2025-11-11,08:12:22.000,315,11083404,-795,0,1762848741,15160.153509959993,174.9896469899977,50707.38620064001
2025-11-11,08:12:23.000,315,11083309,-795,0,1762848742,15160.166982579998,174.975548729999,50707.38620064001
2025-11-11,08:12:24.000,315,11083312,-795,0,1762848743,15160.119828409988,174.90505742999812,50707.442097600004
2025-11-11,08:12:25.000,315,11083422,-795,0,1762848744,15160.166982579998,174.9544013400009,50707.55389152001
2025-11-11,08:12:26.000,315,11083351,-795,0,1762848745,15160.227609369998,174.9896469899977,50707.56786576
2025-11-11,08:12:27.000,315,11083426,-795,0,1762848746,15160.180455199989,175.06718741999794,50707.49100744
2025-11-11,08:12:28.000,315,11083486,-795,0,1762848747,15160.099619479988,174.98259785999835,50707.25344536
2025-11-11,08:12:29.000,315,11083404,-795,0,1762848748,15160.241081989989,175.0883348100033,50707.581840000006
2025-11-11,08:12:30.000,315,11083348,-795,0,1762848749,15160.261290919989,175.09538394000265,50707.52594304
2025-11-11,08:12:31.000,315,11083376,-795,0,1762848750,15160.187191509998,175.05308915999922,50707.463058960006
2025-11-11,08:12:32.000,315,11083373,-795,0,1762848751,15160.166982579998,175.07423655000457,50707.44908472
2025-11-11,08:12:33.000,315,11083267,-675,0,1762848752,15160.133301029993,175.19407176000095,50707.40716200001
2025-11-11,08:12:34.000,315,11083423,-795,0,1762848753,15160.140037339988,175.06718741999794,50707.53293016001
2025-11-11,08:12:35.000,315,11083475,-795,0,1762848754,15160.166982579998,175.14472784999816,50707.47004608
2025-11-11,08:12:36.000,315,11083425,-795,0,1762848755,15160.126564719998,175.20817001999967,50707.62376272001
2025-11-11,08:12:37.000,315,11083370,-795,0,1762848756,15160.092883169993,175.2011208900003,50707.50498168001
2025-11-11,08:12:38.000,315,11083456,-795,0,1762848757,15160.045728999998,175.1517769800048,50707.25344536
2025-11-11,08:12:39.000,315,11083422,-795,0,1762848758,15160.126564719998,175.22931740999775,50707.58882712
2025-11-11,08:12:40.000,315,11083330,-795,0,1762848759,15160.065937929998,175.1870226300016,50707.56786576
2025-11-11,08:12:41.000,315,11083339,-795,0,1762848760,15160.086146859998,175.27161219000118,50707.67267256001
2025-11-11,08:12:42.000,315,11083300,-795,0,1762848761,15160.045728999998,175.23636654000438,50707.630749840006
2025-11-11,08:12:43.000,315,11083463,-795,0,1762848762,15160.072674239993,175.26456306000182,50707.59581424
2025-11-11,08:12:44.000,315,11083322,-795,0,1762848763,15159.985102209997,175.29275957999926,50707.51895592
2025-11-11,08:12:45.000,315,11083461,-795,0,1762848764,15159.978365900002,175.27866132000054,50707.59581424
2025-11-11,08:12:46.000,315,11083408,-795,0,1762848765,15160.012047449993,175.32800523000333,50707.630749840006
2025-11-11,08:12:47.000,315,11083384,-795,0,1762848766,15159.971629589993,175.37030000999948,50707.59581424
2025-11-11,08:12:48.000,315,11083298,-795,0,1762848767,15159.850376009992,175.3491526200014,50707.33729080001
2025-11-11,08:12:49.000,315,11083451,-795,0,1762848768,15159.978365900002,175.36325088000012,50707.6167756
2025-11-11,08:12:50.000,315,11083321,-795,0,1762848769,15159.937948040002,175.4125947900029,50707.59581424
2025-11-11,08:12:51.000,315,11083447,-795,0,1762848770,15159.897530180002,175.41964392000227,50707.67267256001
2025-11-11,08:12:52.000,315,11083433,-795,0,1762848771,15159.890793869992,175.47603696000442,50707.57485288001
2025-11-11,08:12:53.000,315,11083316,-795,0,1762848772,15159.917739110002,175.4689878299978,50707.560878640004
2025-11-11,08:12:54.000,315,11083332,-795,0,1762848773,15159.897530180002,175.44079131000035,50707.511968800005
2025-11-11,08:12:55.000,315,11083455,-795,0,1762848774,15159.951420659992,175.560626520004,50707.57485288001
2025-11-11,08:12:56.000,315,11083330,-795,0,1762848775,15159.897530180002,175.50423348000186,50707.53991728
2025-11-11,08:12:57.000,315,11083425,-795,0,1762848776,15159.857112320002,175.58882304000144,50707.511968800005
2025-11-11,08:12:58.000,315,11083372,-795,0,1762848777,15159.742595049996,175.49013522000314,50707.38620064001
2025-11-11,08:12:59.000,315,11083389,-795,0,1762848778,15159.877321250002,175.60292130000016,50707.53991728
2025-11-11,08:13:00.000,315,11083388,-795,0,1762848779,15159.924475419997,175.57472478000273,50707.70760816
2025-11-11,08:13:01.000,315,11083365,-755,0,1762848780,15159.870584939992,175.57472478000273,50707.66568544
2025-11-11,08:13:02.000,315,11083384,-795,0,1762848781,15159.863848629997,175.60292130000016,50707.6866468
2025-11-11,08:13:03.000,315,11083275,-795,0,1762848782,15159.897530180002,175.61701955999888,50707.80542784
2025-11-11,08:13:04.000,315,11083390,-795,0,1762848783,15159.884057559997,175.60997042999952,50707.728569520004
2025-11-11,08:13:05.000,315,11083403,-795,0,1762848784,15159.830167079992,175.62406868999824,50707.76350512
2025-11-11,08:13:06.000,315,11083431,-795,0,1762848785,15159.897530180002,175.6804617300004,50707.88228616
2025-11-11,08:13:07.000,315,11083299,-795,0,1762848786,15159.830167079992,175.57472478000273,50707.72158240001
2025-11-11,08:13:08.000,315,11083403,-795,0,1762848787,15159.756067670001,175.65226521000295,50707.58882712
2025-11-11,08:13:09.000,315,11083421,-795,0,1762848788,15159.816694460002,175.68751085999975,50707.798440720006
2025-11-11,08:13:10.000,315,11083401,-795,0,1762848789,15159.850376009992,175.7439039000019,50707.798440720006
2025-11-11,08:13:11.000,315,11083438,-795,0,1762848790,15159.749331359992,175.75095303000126,50707.79145360001
2025-11-11,08:13:12.000,315,11083411,-795,0,1762848791,15159.783012909997,175.70160911999847,50707.73555664
2025-11-11,08:13:13.000,315,11083392,-715,0,1762848792,15159.756067670001,175.83554259000084,50707.69363392
2025-11-11,08:13:14.000,315,11083399,-755,0,1762848793,15159.715649810001,175.73685477000254,50707.70062104001
2025-11-11,08:13:15.000,315,11083439,-795,0,1762848794,15159.708913499991,175.75800216000061,50707.749530880006
2025-11-11,08:13:16.000,315,11083404,-795,0,1762848795,15159.749331359992,175.75800216000061,50707.72158240001
2025-11-11,08:13:17.000,315,11083328,-715,0,1762848796,15159.722386119996,175.7932478100047,50707.69363392
2025-11-11,08:13:18.000,315,11083335,-795,0,1762848797,15159.59439623,175.7791495499987,50707.442097600004
2025-11-11,08:13:19.000,315,11083408,-795,0,1762848798,15159.668495639991,175.8425917200002,50707.71459528
2025-11-11,08:13:20.000,315,11083325,-795,0,1762848799,15159.695440880001,175.83554259000084,50707.86831192001
2025-11-11,08:13:21.000,315,11083444,-795,0,1762848800,15159.702177189996,175.82144433000212,50707.86831192001
2025-11-11,08:13:22.000,315,11083347,-795,0,1762848801,15159.708913499991,175.92013215000043,50707.71459528
2025-11-11,08:13:23.000,315,11083344,-795,0,1762848802,15159.715649810001,175.8707882400049,50707.749530880006
2025-11-11,08:13:24.000,315,11083426,-795,0,1762848803,15159.756067670001,175.84964084999956,50707.80542784
2025-11-11,08:13:25.000,315,11083455,-795,0,1762848804,15159.742595049996,175.8707882400049,50707.81940208001
2025-11-11,08:13:26.000,315,11083323,-715,0,1762848805,15159.715649810001,175.8425917200002,50707.679659680005
2025-11-11,08:13:27.000,315,11083424,-795,0,1762848806,15159.695440880001,175.82144433000212,50707.74254376001
2025-11-11,08:13:28.000,315,11083424,-795,0,1762848807,15159.641550399996,175.76505128999997,50707.414149120006
2025-11-11,08:13:29.000,315,11083324,-795,0,1762848808,15159.681968259996,175.8707882400049,50707.74254376001
2025-11-11,08:13:30.000,315,11083334,-795,0,1762848809,15159.762803979997,175.84964084999956,50707.749530880006
2025-11-11,08:13:31.000,315,11083337,-795,0,1762848810,15159.681968259996,175.82849346000148,50707.777479360004
2025-11-11,08:13:32.000,315,11083341,-795,0,1762848811,15159.776276600001,175.8707882400049,50707.749530880006
2025-11-11,08:13:33.000,315,11083356,-795,0,1762848812,15159.735858740001,175.92013215000043,50707.847350560005
2025-11-11,08:13:34.000,315,11083447,-795,0,1762848813,15159.722386119996,175.8073460700034,50707.66568544
2025-11-11,08:13:35.000,315,11083412,-795,0,1762848814,15159.688704569991,175.8073460700034,50707.79145360001
2025-11-11,08:13:36.000,315,11083440,-795,0,1762848815,15159.722386119996,175.7932478100047,50707.81241496
2025-11-11,08:13:37.000,315,11083384,-795,0,1762848816,15159.63481409,175.82144433000212,50707.728569520004
2025-11-11,08:13:38.000,315,11083341,-795,0,1762848817,15159.55397837,175.83554259000084,50707.463058960006
2025-11-11,08:13:39.000,315,11083400,-795,0,1762848818,15159.648286709991,175.80029694000405,50707.72158240001
2025-11-11,08:13:40.000,315,11083459,-795,0,1762848819,15159.628077779991,175.84964084999956,50707.8263892
2025-11-11,08:13:41.000,315,11083465,-795,0,1762848820,15159.5741873,175.8425917200002,50707.847350560005
2025-11-11,08:13:42.000,315,11083401,-795,0,1762848821,15159.560714679996,175.8073460700034,50707.84036344001
2025-11-11,08:13:43.000,315,11083385,-795,0,1762848822,15159.560714679996,175.81439520000276,50707.87529904
2025-11-11,08:13:44.000,315,11083393,-795,0,1762848823,15159.55397837,175.84964084999956,50707.95215736
2025-11-11,08:13:45.000,315,11083433,-795,0,1762848824,15159.540505749996,175.89898476000235,50707.90324752
2025-11-11,08:13:46.000,315,11083417,-795,0,1762848825,15159.49335158,175.891935630003,50707.97311872
2025-11-11,08:13:47.000,315,11083444,-795,0,1762848826,15159.48661526999,175.94832866999786,50707.93818312001
2025-11-11,08:13:48.000,315,11083480,-795,0,1762848827,15159.41251586,175.9271812799998,50707.65869832
2025-11-11,08:13:49.000,315,11083427,-795,0,1762848828,15159.48661526999,175.8707882400049,50707.896260400004
2025-11-11,08:13:50.000,315,11083451,-795,0,1762848829,15159.42598847999,175.87783737000427,50707.931196
2025-11-11,08:13:51.000,315,11083367,-795,0,1762848830,15159.40577954999,175.9271812799998,50707.847350560005
2025-11-11,08:13:52.000,315,11083415,-795,0,1762848831,15159.378834309995,176.00472171,50707.87529904
2025-11-11,08:13:53.000,315,11083375,-795,0,1762848832,15159.318207519995,175.9906234500013,50707.931196
2025-11-11,08:13:54.000,315,11083431,-795,0,1762848833,15159.28452596999,176.08226214000024,50707.8613248
2025-11-11,08:13:55.000,315,11083370,-795,0,1762848834,15159.30473489999,176.07521301000088,50707.85433768
2025-11-11,08:13:56.000,315,11083419,-795,0,1762848835,15159.277789659995,176.09636039999896,50707.76350512
2025-11-11,08:13:57.000,315,11083441,-795,0,1762848836,15159.32494382999,176.15980257000047,50707.945170240004
2025-11-11,08:13:58.000,315,11083434,-795,0,1762848837,15159.24410810999,176.08226214000024,50707.65869832
2025-11-11,08:13:59.000,315,11083481,-795,0,1762848838,15159.26431703999,176.26553951999813,50707.93818312001
2025-11-11,08:14:00.000,315,11083423,-715,0,1762848839,15159.25084442,176.2020973500039,50707.86831192001
2025-11-11,08:14:01.000,315,11083426,-795,0,1762848840,15159.297998589995,176.2020973500039,50707.92420888
2025-11-11,08:14:02.000,315,11083468,-795,0,1762848841,15159.29126228,176.3007851700022,50707.87529904
2025-11-11,08:14:03.000,315,11083413,-795,0,1762848842,15159.277789659995,176.29373604000284,50707.90324752
2025-11-11,08:14:04.000,315,11083391,-795,0,1762848843,15159.217162869994,176.3853747300018,50707.81940208001
2025-11-11,08:14:05.000,315,11083386,-795,0,1762848844,15159.19021763,176.3501290799977,50707.93818312001
2025-11-11,08:14:06.000,315,11083377,-795,0,1762848845,15159.23063549,176.44176777000393,50707.917221760006
2025-11-11,08:14:07.000,315,11083424,-795,0,1762848846,15159.23063549,176.42062037999858,50707.93818312001
2025-11-11,08:14:08.000,315,11083510,-795,0,1762848847,15159.136327149994,176.462915160002,50707.72158240001
2025-11-11,08:14:09.000,315,11083516,-795,0,1762848848,15159.20369024999,176.52635733000352,50707.87529904
2025-11-11,08:14:10.000,315,11083404,-795,0,1762848849,15159.277789659995,176.4981608099988,50707.78446648
2025-11-11,08:14:11.000,315,11083469,-795,0,1762848850,15159.277789659995,176.56865210999968,50707.8263892
2025-11-11,08:14:12.000,315,11083454,-795,0,1762848851,15159.27105335,176.5827503699984,50708.00805432001
2025-11-11,08:14:13.000,315,11083434,-795,0,1762848852,15159.23063549,176.57570123999903,50708.00805432001
2025-11-11,08:14:14.000,315,11083428,-795,0,1762848853,15159.26431703999,176.61799602000247,50708.02901568
2025-11-11,08:14:15.000,315,11083434,-795,0,1762848854,15159.26431703999,176.62504515000182,50708.05696416001
2025-11-11,08:14:16.000,315,11083346,-795,0,1762848855,15159.27105335,176.65324166999926,50707.99408008
2025-11-11,08:14:17.000,315,11083417,-795,0,1762848856,15159.31147121,176.70258558000205,50708.015041440005
2025-11-11,08:14:18.000,315,11083392,-795,0,1762848857,15159.196953939994,176.68143819000397,50707.728569520004
2025-11-11,08:14:19.000,315,11083522,-795,0,1762848858,15159.217162869994,176.71668384000077,50707.95215736
2025-11-11,08:14:20.000,315,11083309,-795,0,1762848859,15159.33168014,176.76602775000356,50708.182732320005
2025-11-11,08:14:21.000,315,11083423,-795,0,1762848860,15159.28452596999,176.77307688000292,50708.05696416001
2025-11-11,08:14:22.000,315,11083448,-795,0,1762848861,15159.297998589995,176.7448803599982,50707.99408008
2025-11-11,08:14:23.000,315,11083447,-795,0,1762848862,15159.338416449995,176.82242078999843,50708.02901568
2025-11-11,08:14:24.000,315,11083410,-795,0,1762848863,15159.297998589995,176.8083225299997,50708.084912640006
2025-11-11,08:14:25.000,315,11083448,-795,0,1762848864,15159.318207519995,176.75192949000484,50708.0709384
2025-11-11,08:14:26.000,315,11083355,-795,0,1762848865,15159.32494382999,176.83651905000443,50708.10587400001
2025-11-11,08:14:27.000,315,11083430,-795,0,1762848866,15159.358625379995,176.76602775000356,50707.98709296001
2025-11-11,08:14:28.000,315,11083453,-715,0,1762848867,15159.14306345999,176.71668384000077,50707.73555664
2025-11-11,08:14:29.000,315,11083355,-795,0,1762848868,15159.237371799994,176.87881383000058,50707.95215736
2025-11-11,08:14:30.000,315,11083425,-795,0,1762848869,15159.297998589995,176.921108610004,50708.0709384
2025-11-11,08:14:31.000,315,11083387,-795,0,1762848870,15159.28452596999,176.78012601000228,50708.10587400001
2025-11-11,08:14:32.000,315,11083476,-795,0,1762848871,15159.30473489999,176.83651905000443,50708.17574520001
2025-11-11,08:14:33.000,315,11083412,-795,0,1762848872,15159.338416449995,176.89996121999866,50708.112861120004
2025-11-11,08:14:34.000,315,11083399,-795,0,1762848873,15159.32494382999,176.94930513000145,50707.98010584
2025-11-11,08:14:35.000,315,11083413,-715,0,1762848874,15159.23063549,176.93520687000273,50707.966131600006
2025-11-11,08:14:36.000,315,11083357,-795,0,1762848875,15159.318207519995,176.98455077999824,50707.91023464001
2025-11-11,08:14:37.000,315,11083378,-795,0,1762848876,15159.27105335,176.98455077999824,50707.966131600006
2025-11-11,08:14:38.000,315,11083449,-795,0,1762848877,15159.16327238999,177.01274730000296,50707.70760816
2025-11-11,08:14:39.000,315,11083318,-795,0,1762848878,15159.28452596999,177.02684556000168,50707.90324752
2025-11-11,08:14:40.000,315,11083501,-795,0,1762848879,15159.36536168999,177.08323860000382,50707.917221760006
2025-11-11,08:14:41.000,315,11083401,-795,0,1762848880,15159.34515275999,177.13258250999934,50708.09189976
2025-11-11,08:14:42.000,315,11083439,-795,0,1762848881,15159.32494382999,177.1678281600034,50708.015041440005
2025-11-11,08:14:43.000,315,11083440,-795,0,1762848882,15159.38557061999,177.18192642000213,50708.02202856
2025-11-11,08:14:44.000,315,11083362,-795,0,1762848883,15159.33168014,177.19602468000085,50708.084912640006
2025-11-11,08:14:45.000,315,11083396,-795,0,1762848884,15159.33168014,177.1678281600034,50708.05696416001
2025-11-11,08:14:46.000,315,11083352,-795,0,1762848885,15159.33168014,177.16077903000405,50708.04997704
2025-11-11,08:14:47.000,315,11083314,-795,0,1762848886,15159.358625379995,177.23127032999764,50708.10587400001
2025-11-11,08:14:48.000,315,11083364,-795,0,1762848887,15159.217162869994,177.23831946000428,50707.62376272001
2025-11-11,08:14:49.000,315,11083448,-795,0,1762848888,15159.39230693,177.1889755500015,50707.87529904
2025-11-11,08:14:50.000,315,11083342,-795,0,1762848889,15159.36536168999,177.29471249999915,50707.95215736
2025-11-11,08:14:51.000,315,11083465,-795,0,1762848890,15159.44619740999,177.30881075999787,50708.0010672
2025-11-11,08:14:52.000,315,11083295,-795,0,1762848891,15159.459670029995,177.27356511000107,50707.98709296001
2025-11-11,08:14:53.000,315,11083439,-795,0,1762848892,15159.53376944,177.3863511899981,50708.112861120004
2025-11-11,08:14:54.000,315,11083395,-795,0,1762848893,15159.50682419999,177.39340032000473,50708.063951280004
2025-11-11,08:14:55.000,315,11083312,-795,0,1762848894,15159.47314265,177.39340032000473,50708.16177096
2025-11-11,08:14:56.000,315,11083342,-795,0,1762848895,15159.52703312999,177.4497933599996,50708.04298992
2025-11-11,08:14:57.000,315,11083305,-795,0,1762848896,15159.50682419999,177.42864597000153,50708.07792552001
2025-11-11,08:14:58.000,315,11083358,-795,0,1762848897,15159.39230693,177.45684248999896,50707.84036344001
2025-11-11,08:14:59.000,315,11083452,-795,0,1762848898,15159.500087889995,177.44274423000024,50707.98010584
2025-11-11,08:15:00.000,315,11083397,-795,0,1762848899,15159.479878959995,177.4991372700024,50708.09189976
2025-11-11,08:15:01.000,315,11083401,-795,0,1762848900,15159.51356051,177.4497933599996,50707.99408008
2025-11-11,08:15:02.000,315,11083321,-795,0,1762848901,15159.46640633999,177.5132355300011,50708.04997704
2025-11-11,08:15:03.000,315,11083334,-795,0,1762848902,15159.587659919991,177.5132355300011,50708.18971944
2025-11-11,08:15:04.000,315,11083300,-795,0,1762848903,15159.540505749996,177.54143204999855,50708.07792552001
2025-11-11,08:15:05.000,315,11083316,-795,0,1762848904,15159.54724205999,177.5132355300011,50708.05696416001
2025-11-11,08:15:06.000,315,11083424,-795,0,1762848905,15159.56745098999,177.5625794400039,50708.182732320005
2025-11-11,08:15:07.000,315,11083442,-755,0,1762848906,15159.53376944,177.5978250900007,50708.252603520006
2025-11-11,08:15:08.000,315,11083369,-795,0,1762848907,15159.459670029995,177.50618640000175,50707.945170240004
2025-11-11,08:15:09.000,315,11083382,-795,0,1762848908,15159.50682419999,177.56962857000326,50708.21766792
2025-11-11,08:15:10.000,315,11083328,-795,0,1762848909,15159.52703312999,177.6471690000035,50708.20369368001
2025-11-11,08:15:11.000,315,11083362,-795,0,1762848910,15159.540505749996,177.63307074000477,50708.182732320005
2025-11-11,08:15:12.000,315,11083237,-795,0,1762848911,15159.59439623,177.5484811799979,50708.18971944
2025-11-11,08:15:13.000,315,11083315,-795,0,1762848912,15159.560714679996,177.62602160999813,50708.182732320005
2025-11-11,08:15:14.000,315,11083376,-795,0,1762848913,15159.61460516,177.57667770000262,50708.16177096
2025-11-11,08:15:15.000,315,11083394,-795,0,1762848914,15159.51356051,177.64011987000413,50708.112861120004
2025-11-11,08:15:16.000,315,11083418,-795,0,1762848915,15159.59439623,177.62602160999813,50708.09189976
2025-11-11,08:15:17.000,315,11083369,-795,0,1762848916,15159.50682419999,177.63307074000477,50708.14779672
2025-11-11,08:15:18.000,315,11083344,-795,0,1762848917,15159.43272479,177.67536552000092,50707.99408008
2025-11-11,08:15:19.000,315,11083364,-795,0,1762848918,15159.55397837,177.62602160999813,50708.231642160004
2025-11-11,08:15:20.000,315,11083401,-795,0,1762848919,15159.47314265,177.64011987000413,50708.2106808
2025-11-11,08:15:21.000,315,11083327,-795,0,1762848920,15159.56745098999,177.61897247999877,50708.182732320005
2025-11-11,08:15:22.000,315,11083341,-795,0,1762848921,15159.5741873,177.71766030000435,50708.231642160004
2025-11-11,08:15:23.000,315,11083385,-795,0,1762848922,15159.580923609996,177.68241465000028,50708.30850048
2025-11-11,08:15:24.000,315,11083434,-795,0,1762848923,15159.540505749996,177.7247094300037,50708.2106808
2025-11-11,08:15:25.000,315,11083342,-795,0,1762848924,15159.55397837,177.7599550800005,50708.29452624001
2025-11-11,08:15:26.000,315,11083335,-795,0,1762848925,15159.53376944,177.66831639000156,50708.24561640001
2025-11-11,08:15:27.000,315,11083335,-795,0,1762848926,15159.540505749996,177.7247094300037,50708.28753912
2025-11-11,08:15:28.000,315,11083425,-795,0,1762848927,15159.399043239995,177.70356203999836,50707.97311872
2025-11-11,08:15:29.000,315,11083360,-795,0,1762848928,15159.49335158,177.73175856000307,50708.20369368001
2025-11-11,08:15:30.000,315,11083352,-795,0,1762848929,15159.459670029995,177.71766030000435,50708.182732320005
2025-11-11,08:15:31.000,315,11083334,-795,0,1762848930,15159.50682419999,177.7599550800005,50708.252603520006
2025-11-11,08:15:32.000,315,11083328,-795,0,1762848931,15159.479878959995,177.7599550800005,50708.21766792
2025-11-11,08:15:33.000,315,11083375,-795,0,1762848932,15159.49335158,177.79520073000458,50708.28753912
2025-11-11,08:15:34.000,315,11083376,-795,0,1762848933,15159.47314265,177.77405333999923,50708.27356488001
2025-11-11,08:15:35.000,315,11083357,-795,0,1762848934,15159.439461099995,177.7247094300037,50708.1408096
2025-11-11,08:15:36.000,315,11083233,-795,0,1762848935,15159.44619740999,177.7811024699986,50708.25959064
2025-11-11,08:15:37.000,315,11083425,-795,0,1762848936,15159.500087889995,177.7247094300037,50708.44125576001
2025-11-11,08:15:38.000,315,11083248,-795,0,1762848937,15159.41251586,177.83044638000138,50708.27356488001
2025-11-11,08:15:39.000,315,11083328,-795,0,1762848938,15159.34515275999,177.76700420999987,50708.11984824
2025-11-11,08:15:40.000,315,11083291,-795,0,1762848939,15159.459670029995,177.86569202999817,50708.3154876
2025-11-11,08:15:41.000,315,11083301,-795,0,1762848940,15159.439461099995,177.9079868100016,50708.3853588
2025-11-11,08:15:42.000,315,11083321,-795,0,1762848941,15159.378834309995,177.8445446400001,50708.3154876
2025-11-11,08:15:43.000,315,11083309,-795,0,1762848942,15159.35188907,177.8445446400001,50708.45523
2025-11-11,08:15:44.000,315,11083397,-795,0,1762848943,15159.41251586,177.8727411600048,50708.41330728001
2025-11-11,08:15:45.000,315,11083374,-795,0,1762848944,15159.31147121,177.89388855000288,50708.350423200005
2025-11-11,08:15:46.000,315,11083229,-795,0,1762848945,15159.358625379995,177.90093768000224,50708.37837168
2025-11-11,08:15:47.000,315,11083352,-795,0,1762848946,15159.36536168999,177.93618332999904,50708.3853588
2025-11-11,08:15:48.000,315,11083314,-795,0,1762848947,15159.23063549,177.8586428999988,50708.14779672
2025-11-11,08:15:49.000,315,11083344,-795,0,1762848948,15159.338416449995,177.9573307200044,50708.399333040004
2025-11-11,08:15:50.000,315,11083213,-795,0,1762848949,15159.399043239995,177.9573307200044,50708.448242880004
2025-11-11,08:15:51.000,315,11083412,-795,0,1762848950,15159.39230693,177.86569202999817,50708.42728152
2025-11-11,08:15:52.000,315,11083268,-795,0,1762848951,15159.358625379995,177.9573307200044,50708.42728152
2025-11-11,08:15:53.000,315,11083348,-795,0,1762848952,15159.358625379995,177.9432324599984,50708.42728152
2025-11-11,08:15:54.000,315,11083272,-795,0,1762848953,15159.36536168999,177.98552724000183,50708.46221712001
2025-11-11,08:15:55.000,315,11083254,-795,0,1762848954,15159.358625379995,177.99962550000055,50708.42728152
2025-11-11,08:15:56.000,315,11083270,-795,0,1762848955,15159.338416449995,177.9925763700012,50708.3853588
2025-11-11,08:15:57.000,315,11083439,-795,0,1762848956,15159.32494382999,177.87979029000417,50708.399333040004
2025-11-11,08:15:58.000,315,11083332,-795,0,1762848957,15159.23063549,177.95028158999776,50708.02901568
2025-11-11,08:15:59.000,315,11083283,-795,0,1762848958,15159.32494382999,177.95028158999776,50708.37837168
2025-11-11,08:16:00.000,315,11083330,-795,0,1762848959,15159.358625379995,177.92208507000032,50708.29452624001
2025-11-11,08:16:01.000,315,11083300,-795,0,1762848960,15159.28452596999,177.9714289800031,50708.301513360006
2025-11-11,08:16:02.000,315,11083426,-795,0,1762848961,15159.277789659995,177.89388855000288,50708.3154876
2025-11-11,08:16:03.000,315,11083418,-795,0,1762848962,15159.297998589995,177.96437985000375,50708.35741032
2025-11-11,08:16:04.000,315,11083370,-795,0,1762848963,15159.24410810999,177.9573307200044,50708.37837168
2025-11-11,08:16:05.000,315,11083447,-795,0,1762848964,15159.23063549,177.9573307200044,50708.33644896
2025-11-11,08:16:06.000,315,11083486,-795,0,1762848965,15159.25084442,177.9925763700012,50708.420294400006
2025-11-11,08:16:07.000,315,11083376,-795,0,1762848966,15159.277789659995,178.03487115000462,50708.41330728001
2025-11-11,08:16:08.000,315,11083318,-795,0,1762848967,15159.116118219994,178.0560185400027,50708.19670656
2025-11-11,08:16:09.000,315,11083389,-795,0,1762848968,15159.237371799994,178.03487115000462,50708.420294400006
2025-11-11,08:16:10.000,315,11083228,-795,0,1762848969,15159.23063549,178.01372375999927,50708.33644896
2025-11-11,08:16:11.000,315,11083272,-795,0,1762848970,15159.23063549,178.13355897000292,50708.32247472001
2025-11-11,08:16:12.000,315,11083340,-795,0,1762848971,15159.21042656,178.04896941000334,50708.37138456001
2025-11-11,08:16:13.000,315,11083412,-795,0,1762848972,15159.24410810999,178.154706360001,50708.45523
2025-11-11,08:16:14.000,315,11083380,-755,0,1762848973,15159.176745009994,178.154706360001,50708.3853588
2025-11-11,08:16:15.000,315,11083339,-795,0,1762848974,15159.170008699999,178.18290287999844,50708.350423200005
2025-11-11,08:16:16.000,315,11083333,-795,0,1762848975,15159.18348131999,178.16175549000036,50708.32247472001
2025-11-11,08:16:17.000,315,11083425,-795,0,1762848976,15159.156536079994,178.18290287999844,50708.40632016
2025-11-11,08:16:18.000,315,11083365,-795,0,1762848977,15159.12285452999,178.30978722000145,50708.25959064
2025-11-11,08:16:19.000,315,11083323,-795,0,1762848978,15159.170008699999,178.30978722000145,50708.399333040004
2025-11-11,08:16:20.000,315,11083281,-715,0,1762848979,15159.196953939994,178.35913113000424,50708.41330728001
2025-11-11,08:16:21.000,315,11083369,-795,0,1762848980,15159.20369024999,178.3027380900021,50708.49016560001
2025-11-11,08:16:22.000,315,11083493,-795,0,1762848981,15159.19021763,178.30978722000145,50708.3853588
2025-11-11,08:16:23.000,315,11083415,-795,0,1762848982,15159.170008699999,178.3027380900021,50708.420294400006
2025-11-11,08:16:24.000,315,11083382,-795,0,1762848983,15159.196953939994,178.38732765000168,50708.49016560001
2025-11-11,08:16:25.000,315,11083327,-795,0,1762848984,15159.170008699999,178.41552416999912,50708.55304968
2025-11-11,08:16:26.000,315,11083345,-795,0,1762848985,15159.136327149994,178.35913113000424,50708.42728152
2025-11-11,08:16:27.000,315,11083400,-795,0,1762848986,15159.170008699999,178.33093460999953,50708.47619136
2025-11-11,08:16:28.000,315,11083406,-795,0,1762848987,15159.048755119999,178.28863983000338,50708.35741032
2025-11-11,08:16:29.000,315,11083301,-795,0,1762848988,15159.136327149994,178.37322939000296,50708.448242880004
2025-11-11,08:16:30.000,315,11083219,-795,0,1762848989,15159.109381909999,178.43667156000447,50708.5949724
2025-11-11,08:16:31.000,315,11083446,-795,0,1762848990,15159.19021763,178.41552416999912,50708.54606256
2025-11-11,08:16:32.000,315,11083252,-795,0,1762848991,15159.18348131999,178.38027852000232,50708.57401104
2025-11-11,08:16:33.000,315,11083411,-795,0,1762848992,15159.18348131999,178.41552416999912,50708.5251012
2025-11-11,08:16:34.000,315,11083342,-795,0,1762848993,15159.156536079994,178.53535938000277,50708.47619136
2025-11-11,08:16:35.000,315,11083394,-795,0,1762848994,15159.170008699999,178.55650677000085,50708.53208832
2025-11-11,08:16:36.000,315,11083291,-795,0,1762848995,15159.089172979999,178.5001137299987,50708.49715272
2025-11-11,08:16:37.000,315,11083228,-795,0,1762848996,15159.18348131999,178.55650677000085,50708.567023920004
2025-11-11,08:16:38.000,315,11083323,-795,0,1762848997,15158.940974159988,178.4507698200032,50708.1408096
2025-11-11,08:16:39.000,315,11083310,-795,0,1762848998,15159.136327149994,178.5847032899983,50708.37138456001
2025-11-11,08:16:40.000,315,11083383,-795,0,1762848999,15159.102645599989,178.5847032899983,50708.3853588
2025-11-11,08:16:41.000,315,11083382,-795,0,1762849000,15159.082436669989,178.66929284999787,50708.46221712001
2025-11-11,08:16:42.000,315,11083426,-795,0,1762849001,15159.075700359994,178.61994894000236,50708.41330728001
2025-11-11,08:16:43.000,315,11083361,-795,0,1762849002,15159.075700359994,178.70453850000195,50708.32946184
2025-11-11,08:16:44.000,315,11083293,-795,0,1762849003,15159.048755119999,178.7115876300013,50708.420294400006
2025-11-11,08:16:45.000,315,11083368,-795,0,1762849004,15159.109381909999,178.66929284999787,50708.44125576001
2025-11-11,08:16:46.000,315,11083322,-795,0,1762849005,15159.042018809989,178.6974893700026,50708.399333040004
2025-11-11,08:16:47.000,315,11083232,-795,0,1762849006,15158.967919399998,178.63404720000108,50708.46221712001
2025-11-11,08:16:48.000,315,11083342,-795,0,1762849007,15158.873611059993,178.82437370999833,50708.133822480006
2025-11-11,08:16:49.000,315,11083347,-795,0,1762849008,15159.008337259998,178.78207893000217,50708.32247472001
2025-11-11,08:16:50.000,315,11083377,-795,0,1762849009,15159.048755119999,178.85257023000304,50708.42728152
2025-11-11,08:16:51.000,315,11083424,-795,0,1762849010,15158.981392019989,178.78912806000153,50708.44125576001
2025-11-11,08:16:52.000,315,11083333,-795,0,1762849011,15158.967919399998,178.7961771900009,50708.41330728001
2025-11-11,08:16:53.000,315,11083299,-795,0,1762849012,15158.974655709993,178.88076675000048,50708.45523
2025-11-11,08:16:54.000,315,11083277,-795,0,1762849013,15159.028546189998,178.82437370999833,50708.53208832
2025-11-11,08:16:55.000,315,11083252,-795,0,1762849014,15158.880347369988,178.94420892000198,50708.33644896
2025-11-11,08:16:56.000,315,11083239,-795,0,1762849015,15158.981392019989,178.91601240000455,50708.37138456001
2025-11-11,08:16:57.000,315,11083444,-795,0,1762849016,15158.981392019989,178.96535631000006,50708.41330728001
2025-11-11,08:16:58.000,315,11083428,-795,0,1762849017,15158.914028919993,178.9089632699979,50708.1408096
2025-11-11,08:16:59.000,315,11083269,-795,0,1762849018,15158.819720580002,178.96535631000006,50708.20369368001
2025-11-11,08:17:00.000,315,11083468,-795,0,1762849019,15158.920765229988,179.07814239000436,50708.41330728001
2025-11-11,08:17:01.000,315,11083382,-795,0,1762849020,15158.866874749998,179.0217493500022,50708.49016560001
2025-11-11,08:17:02.000,315,11083426,-795,0,1762849021,15158.826456889998,179.12748629999987,50708.5251012
2025-11-11,08:17:03.000,315,11083392,-795,0,1762849022,15158.873611059993,179.12748629999987,50708.41330728001
2025-11-11,08:17:04.000,315,11083350,-795,0,1762849023,15158.887083679998,179.14863368999795,50708.47619136
2025-11-11,08:17:05.000,315,11083339,-795,0,1762849024,15158.927501539998,179.2050267300001,50708.47619136
2025-11-11,08:17:06.000,315,11083259,-795,0,1762849025,15158.846665819998,179.19797760000074,50708.420294400006
2025-11-11,08:17:07.000,315,11083340,-795,0,1762849026,15158.860138439988,179.28256716000033,50708.420294400006
2025-11-11,08:17:08.000,315,11083385,-795,0,1762849027,15158.833193199993,179.28961628999969,50708.27356488001
2025-11-11,08:17:09.000,315,11083419,-795,0,1762849028,15158.738884860002,179.2684689000016,50708.20369368001
2025-11-11,08:17:10.000,315,11083294,-795,0,1762849029,15158.806247959998,179.3530584600012,50708.39234592001
2025-11-11,08:17:11.000,315,11083335,-795,0,1762849030,15158.873611059993,179.28961628999969,50708.42728152
2025-11-11,08:17:12.000,315,11083429,-755,0,1762849031,15158.812984269993,179.37420584999927,50708.3853588
2025-11-11,08:17:13.000,315,11083326,-795,0,1762849032,15158.826456889998,179.388304109998,50708.469204240006
2025-11-11,08:17:14.000,315,11083401,-795,0,1762849033,15158.819720580002,179.4165006300027,50708.44125576001
2025-11-11,08:17:15.000,315,11083355,-795,0,1762849034,15158.799511650002,179.388304109998,50708.44125576001
2025-11-11,08:17:16.000,315,11083344,-795,0,1762849035,15158.846665819998,179.44469715000014,50708.469204240006
2025-11-11,08:17:17.000,315,11083412,-795,0,1762849036,15158.860138439988,179.43059889000142,50708.53907544001
2025-11-11,08:17:18.000,315,11083342,-795,0,1762849037,15158.752357479992,179.45879540999886,50708.27356488001
2025-11-11,08:17:19.000,315,11083375,-795,0,1762849038,15158.779302720002,179.43764802000078,50708.39234592001
2025-11-11,08:17:20.000,315,11083371,-795,0,1762849039,15158.772566409993,179.47289367000485,50708.42728152
2025-11-11,08:17:21.000,315,11083401,-795,0,1762849040,15158.759093790002,179.47289367000485,50708.448242880004
2025-11-11,08:17:22.000,315,11083439,-795,0,1762849041,15158.786039029997,179.515188450001,50708.567023920004
2025-11-11,08:17:23.000,315,11083453,-795,0,1762849042,15158.718675930002,179.44469715000014,50708.45523
2025-11-11,08:17:24.000,315,11083328,-795,0,1762849043,15158.745621169997,179.4517462799995,50708.48317848
2025-11-11,08:17:25.000,315,11083368,-795,0,1762849044,15158.711939619992,179.52223758000036,50708.3853588
2025-11-11,08:17:26.000,315,11083308,-795,0,1762849045,15158.779302720002,179.52223758000036,50708.46221712001
2025-11-11,08:17:27.000,315,11083331,-795,0,1762849046,15158.718675930002,179.54338496999844,50708.44125576001
2025-11-11,08:17:28.000,315,11083478,-755,0,1762849047,15158.684994379997,179.5786306200025,50708.35741032
2025-11-11,08:17:29.000,315,11083367,-795,0,1762849048,15158.624367589997,179.59272888000123,50708.420294400006
2025-11-11,08:17:30.000,315,11083321,-795,0,1762849049,15158.678258070002,179.64912192000338,50708.46221712001
2025-11-11,08:17:31.000,315,11083383,-795,0,1762849050,15158.725412239997,179.62797452999803,50708.469204240006
2025-11-11,08:17:32.000,315,11083443,-795,0,1762849051,15158.624367589997,179.5786306200025,50708.56003680001
2025-11-11,08:17:33.000,315,11083430,-795,0,1762849052,15158.738884860002,179.7125640900049,50708.567023920004
2025-11-11,08:17:34.000,315,11083350,-795,0,1762849053,15158.691730689992,179.7125640900049,50708.62292088
2025-11-11,08:17:35.000,315,11083446,-795,0,1762849054,15158.684994379997,179.78305538999848,50708.49016560001
2025-11-11,08:17:36.000,315,11083300,-795,0,1762849055,15158.664785449997,179.83239930000127,50708.54606256
2025-11-11,08:17:37.000,315,11083463,-795,0,1762849056,15158.678258070002,179.74780974000168,50708.49715272
2025-11-11,08:17:38.000,315,11083428,-795,0,1762849057,15158.644576519997,179.77600625999912,50708.51112696001
2025-11-11,08:17:39.000,315,11083328,-795,0,1762849058,15158.597422350002,179.83944843000063,50708.399333040004
2025-11-11,08:17:40.000,315,11083377,-795,0,1762849059,15158.698467000002,179.93813624999893,50708.53907544001
2025-11-11,08:17:41.000,315,11083404,-795,0,1762849060,15158.711939619992,179.973381900003,50708.64388224
2025-11-11,08:17:42.000,315,11083434,-795,0,1762849061,15158.678258070002,179.91698886000086,50708.53907544001
2025-11-11,08:17:43.000,315,11083321,-795,0,1762849062,15158.671521759992,179.92403799000022,50708.5251012
2025-11-11,08:17:44.000,315,11083413,-795,0,1762849063,15158.684994379997,180.01567667999916,50708.567023920004
2025-11-11,08:17:45.000,315,11083459,-795,0,1762849064,15158.691730689992,180.0368240700045,50708.62292088
2025-11-11,08:17:46.000,315,11083511,-795,0,1762849065,15158.752357479992,180.0720697200013,50708.51112696001
2025-11-11,08:17:47.000,315,11083394,-795,0,1762849066,15158.711939619992,180.10026623999875,50708.65086936
2025-11-11,08:17:48.000,315,11083300,-795,0,1762849067,15158.577213420001,180.05092233000323,50708.35741032
2025-11-11,08:17:49.000,315,11083426,-795,0,1762849068,15158.664785449997,180.1707575399996,50708.51112696001
2025-11-11,08:17:50.000,315,11083342,-795,0,1762849069,15158.718675930002,180.1566592800009,50708.62292088
2025-11-11,08:17:51.000,315,11083187,-795,0,1762849070,15158.725412239997,180.22715058000176,50708.587985280006
2025-11-11,08:17:52.000,315,11083314,-795,0,1762849071,15158.718675930002,180.2835436200039,50708.53907544001
2025-11-11,08:17:53.000,315,11083318,-795,0,1762849072,15158.732148549992,180.304691010002,50708.49715272
2025-11-11,08:17:54.000,315,11083368,-795,0,1762849073,15158.705203309997,180.2835436200039,50708.518114080005
2025-11-11,08:17:55.000,315,11083370,-795,0,1762849074,15158.664785449997,180.24124884000048,50708.5251012
2025-11-11,08:17:56.000,315,11083295,-795,0,1762849075,15158.752357479992,180.2553470999992,50708.60894664001
2025-11-11,08:17:57.000,315,11083490,-795,0,1762849076,15158.799511650002,180.26944535999792,50708.53907544001
2025-11-11,08:17:58.000,315,11083387,-795,0,1762849077,15158.644576519997,180.32583840000007,50708.21766792
2025-11-11,08:17:59.000,315,11083339,-795,0,1762849078,15158.718675930002,180.45272274000308,50708.62292088
2025-11-11,08:18:00.000,315,11083476,-795,0,1762849079,15158.765830099997,180.5161649100046,50708.47619136
2025-11-11,08:18:01.000,315,11083340,-795,0,1762849080,15158.711939619992,180.5020666499986,50708.36439744
2025-11-11,08:18:02.000,315,11083302,-795,0,1762849081,15158.738884860002,180.53731230000267,50708.42728152
2025-11-11,08:18:03.000,315,11083260,-795,0,1762849082,15158.671521759992,180.45272274000308,50708.5251012
2025-11-11,08:18:04.000,315,11083382,-795,0,1762849083,15158.678258070002,180.47387013000116,50708.39234592001
2025-11-11,08:18:05.000,315,11083404,-795,0,1762849084,15158.651312829992,180.48091926000052,50708.45523
2025-11-11,08:18:06.000,315,11083373,-795,0,1762849085,15158.705203309997,180.59370534000482,50708.56003680001
2025-11-11,08:18:07.000,315,11083358,-715,0,1762849086,15158.705203309997,180.60780360000354,50708.55304968
2025-11-11,08:18:08.000,315,11083548,-795,0,1762849087,15158.536795560001,180.60075447000418,50708.22465504001
2025-11-11,08:18:09.000,315,11083425,-795,0,1762849088,15158.604158659997,180.57960707999882,50708.43426864
2025-11-11,08:18:10.000,315,11083288,-795,0,1762849089,15158.617631280002,180.60780360000354,50708.469204240006
2025-11-11,08:18:11.000,315,11083301,-795,0,1762849090,15158.644576519997,180.6641966399984,50708.48317848
2025-11-11,08:18:12.000,315,11083380,-795,0,1762849091,15158.590686039992,180.748786199998,50708.47619136
2025-11-11,08:18:13.000,315,11083417,-795,0,1762849092,15158.583949729997,180.72763880999992,50708.43426864
2025-11-11,08:18:14.000,315,11083376,-795,0,1762849093,15158.536795560001,180.79813011000078,50708.49016560001
2025-11-11,08:18:15.000,315,11083390,-795,0,1762849094,15158.557004490001,180.75583533000463,50708.518114080005
2025-11-11,08:18:16.000,315,11083267,-795,0,1762849095,15158.597422350002,180.84042489000421,50708.399333040004
2025-11-11,08:18:17.000,315,11083336,-795,0,1762849096,15158.496377700001,180.81927749999886,50708.47619136
2025-11-11,08:18:18.000,315,11083364,-795,0,1762849097,15158.402069359996,180.93206358000316,50708.29452624001
2025-11-11,08:18:19.000,315,11083422,-795,0,1762849098,15158.516586630001,180.8122283699995,50708.399333040004
2025-11-11,08:18:20.000,315,11083385,-795,0,1762849099,15158.570477109992,180.91796532000444,50708.53208832
2025-11-11,08:18:21.000,315,11083347,-795,0,1762849100,15158.590686039992,180.98845661999803,50708.56003680001
2025-11-11,08:18:22.000,315,11083422,-715,0,1762849101,15158.543531869997,180.99550575000467,50708.54606256
2025-11-11,08:18:23.000,315,11083253,-795,0,1762849102,15158.543531869997,181.08009531000425,50708.47619136
2025-11-11,08:18:24.000,315,11083403,-795,0,1762849103,15158.563740799997,181.08009531000425,50708.49715272
2025-11-11,08:18:25.000,315,11083498,-795,0,1762849104,15158.597422350002,181.05189878999954,50708.44125576001
2025-11-11,08:18:26.000,315,11083360,-795,0,1762849105,15158.509850319992,180.96730922999996,50708.5251012
2025-11-11,08:18:27.000,315,11083293,-795,0,1762849106,15158.637840210002,181.05189878999954,50708.60195952
2025-11-11,08:18:28.000,315,11083299,-795,0,1762849107,15158.543531869997,181.01665314000275,50708.53907544001
2025-11-11,08:18:29.000,315,11083399,-795,0,1762849108,15158.577213420001,180.98845661999803,50708.350423200005
2025-11-11,08:18:30.000,315,11083453,-795,0,1762849109,15158.557004490001,180.98845661999803,50708.49715272
2025-11-11,08:18:31.000,315,11083310,-795,0,1762849110,15158.671521759992,181.0237022700021,50708.57401104
2025-11-11,08:18:32.000,315,11083287,-795,0,1762849111,15158.631103899992,180.99550575000467,50708.56003680001
2025-11-11,08:18:33.000,315,11083196,-795,0,1762849112,15158.651312829992,180.95321097000124,50708.6648436
2025-11-11,08:18:34.000,315,11083344,-795,0,1762849113,15158.631103899992,180.97435835999931,50708.60195952
2025-11-11,08:18:35.000,315,11083429,-795,0,1762849114,15158.678258070002,181.08009531000425,50708.71375344
2025-11-11,08:18:36.000,315,11083365,-795,0,1762849115,15158.718675930002,181.0096040100034,50708.6648436
2025-11-11,08:18:37.000,315,11083474,-795,0,1762849116,15158.725412239997,181.00255488000403,50708.5949724
2025-11-11,08:18:38.000,315,11083362,-795,0,1762849117,15158.644576519997,180.93911271000252,50708.44125576001
2025-11-11,08:18:39.000,315,11083357,-795,0,1762849118,15158.617631280002,180.90386705999845,50708.47619136
2025-11-11,08:18:40.000,315,11083467,-795,0,1762849119,15158.644576519997,180.96730922999996,50708.54606256
2025-11-11,08:18:41.000,315,11083375,-715,0,1762849120,15158.651312829992,180.98140748999867,50708.5949724
2025-11-11,08:18:42.000,315,11083354,-795,0,1762849121,15158.651312829992,180.93206358000316,50708.5251012
2025-11-11,08:18:43.000,315,11083334,-795,0,1762849122,15158.617631280002,180.98845661999803,50708.58099816001
2025-11-11,08:18:44.000,315,11083308,-795,0,1762849123,15158.698467000002,181.03075140000146,50708.45523
2025-11-11,08:18:45.000,315,11083231,-795,0,1762849124,15158.658049140002,181.01665314000275,50708.350423200005
2025-11-11,08:18:46.000,315,11083492,-795,0,1762849125,15158.590686039992,181.10124270000233,50708.48317848
2025-11-11,08:18:47.000,315,11083377,-795,0,1762849126,15158.684994379997,181.0730461800049,50708.39234592001
2025-11-11,08:18:48.000,315,11083223,-795,0,1762849127,15158.583949729997,181.11534096000105,50708.18971944
2025-11-11,08:18:49.000,315,11083414,-795,0,1762849128,15158.563740799997,181.1223900900004,50708.44125576001
2025-11-11,08:18:50.000,315,11083379,-795,0,1762849129,15158.671521759992,181.0871444400036,50708.46221712001
2025-11-11,08:18:51.000,315,11083308,-795,0,1762849130,15158.637840210002,181.15763574000448,50708.567023920004
2025-11-11,08:18:52.000,315,11083347,-795,0,1762849131,15158.718675930002,181.19993052000063,50708.58099816001
2025-11-11,08:18:53.000,315,11083379,-795,0,1762849132,15158.658049140002,181.19288139000128,50708.48317848
2025-11-11,08:18:54.000,315,11083374,-795,0,1762849133,15158.684994379997,181.24222530000407,50708.50413984
2025-11-11,08:18:55.000,315,11083585,-795,0,1762849134,15158.671521759992,181.25632356000278,50708.5251012
2025-11-11,08:18:56.000,315,11083486,-795,0,1762849135,15158.610894969992,181.20697965,50708.518114080005
2025-11-11,08:18:57.000,315,11083362,-795,0,1762849136,15158.604158659997,181.25632356000278,50708.40632016
2025-11-11,08:18:58.000,315,11083307,-795,0,1762849137,15158.604158659997,181.13648834999913,50708.3154876
2025-11-11,08:18:59.000,315,11083416,-795,0,1762849138,15158.678258070002,181.26337269000214,50708.50413984
2025-11-11,08:19:00.000,315,11083432,-795,0,1762849139,15158.637840210002,181.24222530000407,50708.42728152
2025-11-11,08:19:01.000,315,11083303,-795,0,1762849140,15158.651312829992,181.26337269000214,50708.49715272
2025-11-11,08:19:02.000,315,11083359,-795,0,1762849141,15158.658049140002,181.26337269000214,50708.48317848
2025-11-11,08:19:03.000,315,11083367,-795,0,1762849142,15158.705203309997,181.29156920999958,50708.47619136
2025-11-11,08:19:04.000,315,11083322,-795,0,1762849143,15158.658049140002,181.2704218200015,50708.50413984
2025-11-11,08:19:05.000,315,11083433,-795,0,1762849144,15158.691730689992,181.29861833999894,50708.47619136
2025-11-11,08:19:06.000,315,11083335,-795,0,1762849145,15158.664785449997,181.3550113800011,50708.48317848
2025-11-11,08:19:07.000,315,11083465,-795,0,1762849146,15158.651312829992,181.39025702999788,50708.46221712001
2025-11-11,08:19:08.000,315,11083358,-795,0,1762849147,15158.482905079996,181.3056674699983,50708.20369368001
2025-11-11,08:19:09.000,315,11083407,-755,0,1762849148,15158.705203309997,181.39730616000452,50708.51112696001
2025-11-11,08:19:10.000,315,11083469,-795,0,1762849149,15158.752357479992,181.3550113800011,50708.56003680001
2025-11-11,08:19:11.000,315,11083385,-795,0,1762849150,15158.792775339993,181.3056674699983,50708.60894664001
2025-11-11,08:19:12.000,315,11083282,-795,0,1762849151,15158.691730689992,181.29861833999894,50708.615933760004
2025-11-11,08:19:13.000,315,11083313,-795,0,1762849152,15158.812984269993,181.26337269000214,50708.5949724
2025-11-11,08:19:14.000,315,11083373,-795,0,1762849153,15158.759093790002,181.24222530000407,50708.587985280006
2025-11-11,08:19:15.000,315,11083409,-795,0,1762849154,15158.772566409993,181.3691096399998,50708.62990800001
2025-11-11,08:19:16.000,315,11083350,-795,0,1762849155,15158.772566409993,181.32681486000365,50708.65785648001
2025-11-11,08:19:17.000,315,11083453,-795,0,1762849156,15158.725412239997,181.3550113800011,50708.57401104
2025-11-11,08:19:18.000,315,11083370,-795,0,1762849157,15158.698467000002,181.3056674699983,50708.448242880004
2025-11-11,08:19:19.000,315,11083426,-795,0,1762849158,15158.691730689992,181.44665007000003,50708.45523
2025-11-11,08:19:20.000,315,11083348,-795,0,1762849159,15158.806247959998,181.43960094000067,50708.62990800001
2025-11-11,08:19:21.000,315,11083362,-795,0,1762849160,15158.765830099997,181.4184535500026,50708.65086936
2025-11-11,08:19:22.000,315,11083360,-795,0,1762849161,15158.759093790002,181.39730616000452,50708.60195952
2025-11-11,08:19:23.000,315,11083449,-795,0,1762849162,15158.765830099997,181.51009224000154,50708.53208832
2025-11-11,08:19:24.000,315,11083303,-795,0,1762849163,15158.718675930002,181.53123962999962,50708.55304968
2025-11-11,08:19:25.000,315,11083498,-795,0,1762849164,15158.839929510003,181.49599398000282,50708.6648436
2025-11-11,08:19:26.000,315,11083431,-795,0,1762849165,15158.718675930002,181.4818957200041,50708.57401104
2025-11-11,08:19:27.000,315,11083356,-795,0,1762849166,15158.826456889998,181.4536991999994,50708.57401104
2025-11-11,08:19:28.000,315,11083453,-795,0,1762849167,15158.718675930002,181.48894485000346,50708.32247472001
2025-11-11,08:19:29.000,315,11083304,-755,0,1762849168,15158.819720580002,181.5664852800037,50708.567023920004
2025-11-11,08:19:30.000,315,11083369,-795,0,1762849169,15158.833193199993,181.50304311000218,50708.54606256
2025-11-11,08:19:31.000,315,11083457,-795,0,1762849170,15158.846665819998,181.67222223000135,50708.587985280006
2025-11-11,08:19:32.000,315,11083391,-795,0,1762849171,15158.893819989993,181.53828875999898,50708.60195952
2025-11-11,08:19:33.000,315,11083368,-795,0,1762849172,15158.866874749998,181.58763267000177,50708.49715272
2025-11-11,08:19:34.000,315,11083314,-795,0,1762849173,15158.860138439988,181.58763267000177,50708.45523
2025-11-11,08:19:35.000,315,11083429,-795,0,1762849174,15158.866874749998,181.6158291899992,50708.54606256
2025-11-11,08:19:36.000,315,11083359,-795,0,1762849175,15158.940974159988,181.6158291899992,50708.48317848
2025-11-11,08:19:37.000,315,11083441,-795,0,1762849176,15158.947710469998,181.65812397000263,50708.60894664001
2025-11-11,08:19:38.000,315,11083424,-795,0,1762849177,15158.873611059993,181.59468180000113,50708.36439744
2025-11-11,08:19:39.000,315,11083388,-795,0,1762849178,15158.866874749998,181.63697658000456,50708.301513360006
2025-11-11,08:19:40.000,315,11083361,-795,0,1762849179,15158.954446779993,181.74271353000222,50708.518114080005
2025-11-11,08:19:41.000,315,11083470,-795,0,1762849180,15158.967919399998,181.74271353000222,50708.469204240006
2025-11-11,08:19:42.000,315,11083442,-795,0,1762849181,15158.967919399998,181.75681179000094,50708.47619136
2025-11-11,08:19:43.000,315,11083367,-795,0,1762849182,15158.981392019989,181.74976266000158,50708.5251012
2025-11-11,08:19:44.000,315,11083459,-795,0,1762849183,15158.974655709993,181.83435222000116,50708.57401104
2025-11-11,08:19:45.000,315,11083419,-795,0,1762849184,15159.042018809989,181.79205743999773,50708.518114080005
2025-11-11,08:19:46.000,315,11083448,-795,0,1762849185,15159.021809879989,181.80615570000373,50708.518114080005
2025-11-11,08:19:47.000,315,11083383,-795,0,1762849186,15159.048755119999,181.8273030900018,50708.53208832
2025-11-11,08:19:48.000,315,11083260,-795,0,1762849187,15158.947710469998,181.86959786999796,50708.420294400006
2025-11-11,08:19:49.000,315,11083400,-795,0,1762849188,15159.055491429994,181.91894178000075,50708.46221712001
2025-11-11,08:19:50.000,315,11083409,-795,0,1762849189,15159.129590839999,181.8625487399986,50708.469204240006
2025-11-11,08:19:51.000,315,11083425,-795,0,1762849190,15159.16327238999,181.98238395000226,50708.47619136
2025-11-11,08:19:52.000,315,11083374,-795,0,1762849191,15159.12285452999,181.8907452600033,50708.54606256
2025-11-11,08:19:53.000,315,11083363,-795,0,1762849192,15159.19021763,181.90484352000203,50708.55304968
2025-11-11,08:19:54.000,315,11083486,-795,0,1762849193,15159.149799769999,181.96828569000354,50708.62292088
2025-11-11,08:19:55.000,315,11083312,-795,0,1762849194,15159.18348131999,181.9753348200029,50708.5251012
2025-11-11,08:19:56.000,315,11083323,-795,0,1762849195,15159.29126228,181.89779439000267,50708.56003680001
2025-11-11,08:19:57.000,315,11083379,-795,0,1762849196,15159.27105335,181.96123656000418,50708.5949724
2025-11-11,08:19:58.000,315,11083301,-795,0,1762849197,15159.18348131999,181.8625487399986,50708.17574520001
2025-11-11,08:19:59.000,315,11083554,-795,0,1762849198,15159.34515275999,181.96828569000354,50708.69279208
2025-11-11,08:20:00.000,315,11083357,-795,0,1762849199,15159.45293372,181.86959786999796,50708.67881784001
2025-11-11,08:20:01.000,315,11083334,-795,0,1762849200,15159.41251586,181.8625487399986,50708.65086936
2025-11-11,08:20:02.000,315,11083373,-795,0,1762849201,15159.459670029995,181.8132048300031,50708.60894664001
2025-11-11,08:20:03.000,315,11083519,-795,0,1762849202,15159.45293372,181.84140135000052,50708.67881784001
2025-11-11,08:20:04.000,315,11083317,-795,0,1762849203,15159.53376944,181.77091004999966,50708.72074056
2025-11-11,08:20:05.000,315,11083359,-795,0,1762849204,15159.5741873,181.83435222000116,50708.6997792
2025-11-11,08:20:06.000,315,11083189,-795,0,1762849205,15159.5741873,181.75681179000094,50708.65086936
2025-11-11,08:20:07.000,315,11083339,-795,0,1762849206,15159.607868849991,181.77091004999966,50708.60894664001
2025-11-11,08:20:08.000,315,11083420,-795,0,1762849207,15159.53376944,181.75681179000094,50708.36439744
2025-11-11,08:20:09.000,315,11083317,-795,0,1762849208,15159.587659919991,181.8625487399986,50708.62292088
2025-11-11,08:20:10.000,315,11083401,-795,0,1762849209,15159.668495639991,181.72156614000414,50708.65785648001
2025-11-11,08:20:11.000,315,11083444,-795,0,1762849210,15159.708913499991,181.77795917999902,50708.64388224
2025-11-11,08:20:12.000,315,11083208,-795,0,1762849211,15159.708913499991,181.72156614000414,50708.69279208
2025-11-11,08:20:13.000,315,11083402,-795,0,1762849212,15159.776276600001,181.74976266000158,50708.734714800004
2025-11-11,08:20:14.000,315,11083355,-795,0,1762849213,15159.816694460002,181.73566440000286,50708.685804960005
2025-11-11,08:20:15.000,315,11083282,-795,0,1762849214,15159.836903390002,181.67222223000135,50708.853495840005
2025-11-11,08:20:16.000,315,11083497,-795,0,1762849215,15159.877321250002,181.64402571000392,50708.67183072
2025-11-11,08:20:17.000,315,11083512,-795,0,1762849216,15159.830167079992,181.69336961999943,50708.64388224
2025-11-11,08:20:18.000,315,11083299,-795,0,1762849217,15159.776276600001,181.75681179000094,50708.62990800001
2025-11-11,08:20:19.000,315,11083306,-795,0,1762849218,15159.789749219992,181.75681179000094,50708.69279208
2025-11-11,08:20:20.000,315,11083455,-635,0,1762849219,15159.911002799992,181.68632049000007,50708.84650872001
2025-11-11,08:20:21.000,315,11083245,-795,0,1762849220,15159.863848629997,181.62992744999792,50708.62990800001
2025-11-11,08:20:22.000,315,11083210,-795,0,1762849221,15159.897530180002,181.70746787999815,50708.67183072
2025-11-11,08:20:23.000,315,11083432,-795,0,1762849222,15159.857112320002,181.67222223000135,50708.64388224
2025-11-11,08:20:24.000,315,11083395,-795,0,1762849223,15159.843639699997,181.70746787999815,50708.62990800001
2025-11-11,08:20:25.000,315,11083263,-795,0,1762849224,15159.836903390002,181.6792713600007,50708.65785648001
2025-11-11,08:20:26.000,315,11083293,-795,0,1762849225,15159.762803979997,181.6158291899992,50708.57401104
2025-11-11,08:20:27.000,315,11083445,-795,0,1762849226,15159.796485530002,181.67222223000135,50708.755676160006
2025-11-11,08:20:28.000,315,11083355,-795,0,1762849227,15159.789749219992,181.6158291899992,50708.587985280006
2025-11-11,08:20:29.000,315,11083409,-795,0,1762849228,15159.985102209997,181.58763267000177,50708.71375344
2025-11-11,08:20:30.000,315,11083279,-795,0,1762849229,15159.937948040002,181.79910657000437,50708.79061176
2025-11-11,08:20:31.000,315,11083258,-795,0,1762849230,15159.978365900002,181.5664852800037,50708.84650872001
2025-11-11,08:20:32.000,315,11083342,-795,0,1762849231,15160.012047449993,181.78500830999837,50708.79061176
2025-11-11,08:20:33.000,315,11083439,-795,0,1762849232,15160.099619479988,181.64402571000392,50708.79061176
2025-11-11,08:20:34.000,315,11083433,-795,0,1762849233,15160.018783760002,181.73566440000286,50708.83253448
2025-11-11,08:20:35.000,315,11083290,-795,0,1762849234,15160.038992690002,181.74271353000222,50708.7696504
2025-11-11,08:20:36.000,315,11083529,-715,0,1762849235,15160.038992690002,181.79910657000437,50708.82554736001
2025-11-11,08:20:37.000,315,11083336,-795,0,1762849236,15160.086146859998,181.80615570000373,50708.86048296
2025-11-11,08:20:38.000,315,11083419,-795,0,1762849237,15160.113092099993,181.72156614000414,50708.77663752001
2025-11-11,08:20:39.000,315,11083500,-795,0,1762849238,15160.052465309993,181.7638609200003,50708.51112696001
2025-11-11,08:20:40.000,315,11083426,-795,0,1762849239,15160.146773649998,181.77795917999902,50708.65086936
2025-11-11,08:20:41.000,315,11083484,-795,0,1762849240,15160.261290919989,181.77091004999966,50708.81856024
2025-11-11,08:20:42.000,315,11083357,-795,0,1762849241,15160.261290919989,181.86959786999796,50708.74170192
2025-11-11,08:20:43.000,315,11083353,-795,0,1762849242,15160.274763539994,181.85549960999924,50708.77663752001
2025-11-11,08:20:44.000,315,11083453,-795,0,1762849243,15160.348862949999,181.82025396000245,50708.783624640004
2025-11-11,08:20:45.000,315,11083332,-795,0,1762849244,15160.335390329994,181.77795917999902,50708.74868904001
2025-11-11,08:20:46.000,315,11083331,-795,0,1762849245,15160.375808189994,181.8766470000046,50708.72772768001
2025-11-11,08:20:47.000,315,11083502,-795,0,1762849246,15160.38254449999,181.7638609200003,50708.77663752001
2025-11-11,08:20:48.000,315,11083283,-795,0,1762849247,15160.38254449999,181.84845047999988,50708.58099816001
2025-11-11,08:20:49.000,315,11083298,-715,0,1762849248,15160.38254449999,181.8273030900018,50708.72772768001
2025-11-11,08:20:50.000,315,11083344,-795,0,1762849249,15160.476852839995,181.82025396000245,50708.685804960005
2025-11-11,08:20:51.000,315,11083193,-795,0,1762849250,15160.4499076,181.9118926500014,50708.755676160006
2025-11-11,08:20:52.000,315,11083491,-795,0,1762849251,15160.456643909994,181.77795917999902,50708.804586000006
2025-11-11,08:20:53.000,315,11083411,-795,0,1762849252,15160.51053439,181.84140135000052,50708.86048296
2025-11-11,08:20:54.000,315,11083296,-795,0,1762849253,15160.54421593999,181.8625487399986,50708.84650872001
2025-11-11,08:20:55.000,315,11083446,-795,0,1762849254,15160.58463379999,181.8273030900018,50708.86048296
2025-11-11,08:20:56.000,315,11083399,-795,0,1762849255,15160.58463379999,181.83435222000116,50708.93734128
2025-11-11,08:20:57.000,315,11083488,-795,0,1762849256,15160.56442486999,181.74976266000158,50708.72772768001
2025-11-11,08:20:58.000,315,11083341,-795,0,1762849257,15160.61157904,181.80615570000373,50708.74868904001
2025-11-11,08:20:59.000,315,11083372,-795,0,1762849258,15160.59137011,181.79910657000437,50708.65785648001
2025-11-11,08:21:00.000,315,11083425,-795,0,1762849259,15160.60484272999,181.71451701000478,50708.72074056
2025-11-11,08:21:01.000,315,11083417,-795,0,1762849260,15160.598106419995,181.83435222000116,50708.734714800004
2025-11-11,08:21:02.000,315,11083374,-795,0,1762849261,15160.739568929996,181.84140135000052,50708.84650872001
2025-11-11,08:21:03.000,315,11083376,-795,0,1762849262,15160.827140959991,181.82025396000245,50708.86747008
2025-11-11,08:21:04.000,315,11083299,-795,0,1762849263,15160.81366834,181.8273030900018,50708.9093928
2025-11-11,08:21:05.000,315,11083294,-795,0,1762849264,15160.894504060001,181.82025396000245,50708.972276880006
2025-11-11,08:21:06.000,315,11083388,-795,0,1762849265,15160.914712990001,181.7638609200003,50708.8395216
2025-11-11,08:21:07.000,315,11083239,-795,0,1762849266,15161.042702879997,181.79205743999773,50708.853495840005
2025-11-11,08:21:08.000,315,11083471,-795,0,1762849267,15160.83387727,181.77091004999966,50708.60894664001
2025-11-11,08:21:09.000,315,11083286,-795,0,1762849268,15161.029230259992,181.64402571000392,50708.853495840005
2025-11-11,08:21:10.000,315,11083238,-795,0,1762849269,15161.049439189992,181.6158291899992,50708.804586000006
2025-11-11,08:21:11.000,315,11083300,-795,0,1762849270,15161.076384430002,181.62992744999792,50708.81856024
2025-11-11,08:21:12.000,315,11083453,-795,0,1762849271,15161.116802290002,181.55943615000433,50708.83253448
2025-11-11,08:21:13.000,315,11083247,-795,0,1762849272,15161.089857049992,181.57353441000305,50708.91637992001
2025-11-11,08:21:14.000,315,11083334,-795,0,1762849273,15161.069648119992,181.51009224000154,50708.79759888001
2025-11-11,08:21:15.000,315,11083384,-795,0,1762849274,15161.137011220002,181.4184535500026,50708.79759888001
2025-11-11,08:21:16.000,315,11083324,-795,0,1762849275,15161.123538599997,181.43960094000067,50708.853495840005
2025-11-11,08:21:17.000,315,11083370,-795,0,1762849276,15161.177429080002,181.40435529000388,50708.89541856001
2025-11-11,08:21:18.000,315,11083424,-795,0,1762849277,15161.009021329992,181.36206051000045,50708.60894664001
2025-11-11,08:21:19.000,315,11083272,-795,0,1762849278,15161.150483839992,181.3197657300043,50708.95830264
2025-11-11,08:21:20.000,315,11083263,-795,0,1762849279,15161.130274909992,181.34091312000237,50708.902405680004
2025-11-11,08:21:21.000,315,11083390,-795,0,1762849280,15161.170692769992,181.42550268000196,50708.9093928
2025-11-11,08:21:22.000,315,11083372,-795,0,1762849281,15161.177429080002,181.34796225000173,50708.88843144
2025-11-11,08:21:23.000,315,11083295,-795,0,1762849282,15161.224583249998,181.31271659999766,50708.94432840001
2025-11-11,08:21:24.000,315,11083448,-795,0,1762849283,15161.197638010002,181.22812703999807,50708.99323824001
2025-11-11,08:21:25.000,315,11083308,-795,0,1762849284,15161.184165389997,181.333863990003,50709.021186720005
2025-11-11,08:21:26.000,315,11083370,-795,0,1762849285,15161.238055870002,181.2704218200015,50709.05612232
2025-11-11,08:21:27.000,315,11083337,-795,0,1762849286,15161.217846940002,181.29156920999958,50708.972276880006
2025-11-11,08:21:28.000,315,11083438,-795,0,1762849287,15161.116802290002,181.29156920999958,50708.64388224
2025-11-11,08:21:29.000,315,11083326,-795,0,1762849288,15161.177429080002,181.16468487000384,50708.88843144
2025-11-11,08:21:30.000,315,11083256,-795,0,1762849289,15161.217846940002,181.2210779099987,50708.91637992001
2025-11-11,08:21:31.000,315,11083278,-795,0,1762849290,15161.325627899998,181.26337269000214,50708.87445720001
2025-11-11,08:21:32.000,315,11083400,-795,0,1762849291,15161.305418969998,181.19288139000128,50708.9093928
2025-11-11,08:21:33.000,315,11083302,-795,0,1762849292,15161.318891589988,181.20697965,50708.87445720001
2025-11-11,08:21:34.000,315,11083440,-795,0,1762849293,15161.372782069993,181.2210779099987,50708.88144432
2025-11-11,08:21:35.000,315,11083423,-795,0,1762849294,15161.433408859994,181.27747095000086,50708.951315520004
2025-11-11,08:21:36.000,315,11083448,-795,0,1762849295,15161.379518379988,181.26337269000214,50708.96528976001
2025-11-11,08:21:37.000,315,11083257,-795,0,1762849296,15161.352573139993,181.25632356000278,50709.00721248
2025-11-11,08:21:38.000,315,11083389,-795,0,1762849297,15161.258264800003,181.27747095000086,50708.6648436
2025-11-11,08:21:39.000,315,11083393,-795,0,1762849298,15161.406463619998,181.3197657300043,50708.94432840001
2025-11-11,08:21:40.000,315,11083386,-795,0,1762849299,15161.473826719994,181.29861833999894,50708.86747008
2025-11-11,08:21:41.000,315,11083433,-675,0,1762849300,15161.426672549998,181.3056674699983,50708.923367040006
2025-11-11,08:21:42.000,315,11083311,-795,0,1762849301,15161.453617789994,181.31271659999766,50708.951315520004
2025-11-11,08:21:43.000,315,11083408,-795,0,1762849302,15161.494035649994,181.333863990003,50708.902405680004
2025-11-11,08:21:44.000,315,11083491,-795,0,1762849303,15161.520980889989,181.333863990003,50709.06310944001
2025-11-11,08:21:45.000,315,11083318,-795,0,1762849304,15161.494035649994,181.32681486000365,50708.88843144
2025-11-11,08:21:46.000,315,11083515,-795,0,1762849305,15161.440145169989,181.34796225000173,50709.00022536
2025-11-11,08:21:47.000,315,11083490,-795,0,1762849306,15161.467090409998,181.333863990003,50708.95830264
2025-11-11,08:21:48.000,315,11083364,-755,0,1762849307,15161.271737419993,181.2210779099987,50708.74170192
2025-11-11,08:21:49.000,315,11083302,-795,0,1762849308,15161.473826719994,181.31271659999766,50708.95830264
2025-11-11,08:21:50.000,315,11083307,-795,0,1762849309,15161.446881479998,181.28452008000022,50708.902405680004
2025-11-11,08:21:51.000,315,11083375,-795,0,1762849310,15161.467090409998,181.24222530000407,50709.01419960001
2025-11-11,08:21:52.000,315,11083383,-795,0,1762849311,15161.494035649994,181.2704218200015,50709.070096560004
2025-11-11,08:21:53.000,315,11083378,-795,0,1762849312,15161.514244579994,181.29156920999958,50708.98625112
2025-11-11,08:21:54.000,315,11083306,-795,0,1762849313,15161.527717199999,181.37615876999917,50709.00721248
2025-11-11,08:21:55.000,315,11083377,-795,0,1762849314,15161.547926129999,181.34091312000237,50708.94432840001
2025-11-11,08:21:56.000,315,11083459,-795,0,1762849315,15161.554662439994,181.34091312000237,50708.96528976001
2025-11-11,08:21:57.000,315,11083475,-795,0,1762849316,15161.541189819989,181.2704218200015,50709.07708368
2025-11-11,08:21:58.000,315,11083389,-795,0,1762849317,15161.480563029989,181.3056674699983,50708.6997792
2025-11-11,08:21:59.000,315,11083457,-795,0,1762849318,15161.541189819989,181.28452008000022,50709.08407080001
2025-11-11,08:22:00.000,315,11083383,-795,0,1762849319,15161.554662439994,181.27747095000086,50709.07708368
2025-11-11,08:22:01.000,315,11083298,-795,0,1762849320,15161.615289229994,181.21402877999935,50708.99323824001
2025-11-11,08:22:02.000,315,11083358,-795,0,1762849321,15161.568135059999,181.19993052000063,50709.091057920006
2025-11-11,08:22:03.000,315,11083362,-795,0,1762849322,15161.62202553999,181.17878313000256,50708.951315520004
2025-11-11,08:22:04.000,315,11083395,-795,0,1762849323,15161.66244339999,181.19993052000063,50709.09804504
2025-11-11,08:22:05.000,315,11083307,-795,0,1762849324,15161.655707089994,181.24222530000407,50709.02817384
2025-11-11,08:22:06.000,315,11083399,-795,0,1762849325,15161.64223446999,181.17878313000256,50709.0491352
2025-11-11,08:22:07.000,315,11083450,-795,0,1762849326,15161.675916019994,181.15763574000448,50709.119006400004
2025-11-11,08:22:08.000,315,11083465,-795,0,1762849327,15161.520980889989,181.1717340000032,50708.636895120006
2025-11-11,08:22:09.000,315,11083338,-795,0,1762849328,15161.66917971,181.19288139000128,50709.070096560004
2025-11-11,08:22:10.000,315,11083377,-795,0,1762849329,15161.675916019994,181.1082918300017,50708.972276880006
2025-11-11,08:22:11.000,315,11083441,-795,0,1762849330,15161.79043329,181.12943921999977,50708.979264
2025-11-11,08:22:12.000,315,11083322,-795,0,1762849331,15161.776960669995,181.1223900900004,50709.00022536
2025-11-11,08:22:13.000,315,11083439,-795,0,1762849332,15161.78369697999,181.09419357000297,50709.02817384
2025-11-11,08:22:14.000,315,11083330,-795,0,1762849333,15161.878005319995,181.08009531000425,50709.00721248
2025-11-11,08:22:15.000,315,11083363,-795,0,1762849334,15161.90495055999,180.95321097000124,50709.08407080001
2025-11-11,08:22:16.000,315,11083347,-795,0,1762849335,15161.898214249995,181.05189878999954,50709.03516096
2025-11-11,08:22:17.000,315,11083400,-795,0,1762849336,15161.797169599995,181.04484966000018,50709.091057920006
2025-11-11,08:22:18.000,315,11083410,-795,0,1762849337,15161.7298065,181.03780053000082,50708.91637992001
2025-11-11,08:22:19.000,315,11083411,-795,0,1762849338,15161.857796389995,181.00255488000403,50709.05612232
2025-11-11,08:22:20.000,315,11083365,-795,0,1762849339,15161.857796389995,181.0237022700021,50709.13298064001
2025-11-11,08:22:21.000,315,11083422,-795,0,1762849340,15161.898214249995,181.01665314000275,50709.13298064001
2025-11-11,08:22:22.000,315,11083316,-795,0,1762849341,15161.92515948999,181.01665314000275,50709.16791624
2025-11-11,08:22:23.000,315,11083366,-795,0,1762849342,15161.87126901,180.98845661999803,50709.11201928001
2025-11-11,08:22:24.000,315,11083357,-795,0,1762849343,15161.88474162999,181.0237022700021,50709.070096560004
2025-11-11,08:22:25.000,315,11083433,-795,0,1762849344,15161.979049969996,180.95321097000124,50709.12599352
2025-11-11,08:22:26.000,315,11083355,-795,0,1762849345,15161.9318958,180.93911271000252,50709.03516096
2025-11-11,08:22:27.000,315,11083379,-795,0,1762849346,15161.94536841999,181.01665314000275,50709.19586472
2025-11-11,08:22:28.000,315,11083480,-795,0,1762849347,15161.86453269999,180.90386705999845,50708.77663752001
2025-11-11,08:22:29.000,315,11083300,-795,0,1762849348,15161.979049969996,180.88976879999973,50709.07708368
2025-11-11,08:22:30.000,315,11083380,-795,0,1762849349,15161.9318958,180.99550575000467,50708.94432840001
2025-11-11,08:22:31.000,315,11083316,-795,0,1762849350,15161.92515948999,180.9250144500038,50709.02817384
2025-11-11,08:22:32.000,315,11083377,-795,0,1762849351,15161.9318958,180.93911271000252,50708.89541856001
2025-11-11,08:22:33.000,315,11083364,-795,0,1762849352,15161.99252259,180.9602601000006,50709.091057920006
2025-11-11,08:22:34.000,315,11083429,-795,0,1762849353,15161.95210473,180.94616184000188,50709.13298064001
2025-11-11,08:22:35.000,315,11083461,-795,0,1762849354,15161.898214249995,180.9250144500038,50709.09804504
2025-11-11,08:22:36.000,315,11083321,-795,0,1762849355,15161.98578627999,180.98140748999867,50709.091057920006
2025-11-11,08:22:37.000,315,11083371,-795,0,1762849356,15161.958841039996,181.0096040100034,50709.16092912001
2025-11-11,08:22:38.000,315,11083247,-795,0,1762849357,15161.938632109996,180.9250144500038,50708.83253448
2025-11-11,08:22:39.000,315,11083407,-795,0,1762849358,15162.026204139991,180.96730922999996,50709.16791624
2025-11-11,08:22:40.000,315,11083358,-755,0,1762849359,15162.026204139991,180.98845661999803,50709.06310944001
2025-11-11,08:22:41.000,315,11083443,-795,0,1762849360,15162.05314938,181.0096040100034,50709.16791624
2025-11-11,08:22:42.000,315,11083332,-795,0,1762849361,15162.059885689996,180.98845661999803,50709.17490336
2025-11-11,08:22:43.000,315,11083390,-795,0,1762849362,15162.073358310001,180.98845661999803,50709.20285184
2025-11-11,08:22:44.000,315,11083289,-795,0,1762849363,15162.113776170001,180.9250144500038,50709.091057920006
2025-11-11,08:22:45.000,315,11083329,-795,0,1762849364,15162.100303549996,180.97435835999931,50709.18189048001
2025-11-11,08:22:46.000,315,11083409,-795,0,1762849365,15162.127248789991,180.95321097000124,50709.14695488
2025-11-11,08:22:47.000,315,11083434,-755,0,1762849366,15162.120512479996,180.98140748999867,50709.06310944001
2025-11-11,08:22:48.000,315,11083437,-795,0,1762849367,15161.99252259,180.99550575000467,50708.86048296
2025-11-11,08:22:49.000,315,11083316,-795,0,1762849368,15162.120512479996,181.04484966000018,50709.08407080001
2025-11-11,08:22:50.000,315,11083373,-795,0,1762849369,15162.113776170001,181.04484966000018,50709.153942
2025-11-11,08:22:51.000,315,11083311,-795,0,1762849370,15162.167666649992,181.00255488000403,50709.16791624
2025-11-11,08:22:52.000,315,11083356,-795,0,1762849371,15162.120512479996,180.94616184000188,50709.06310944001
2025-11-11,08:22:53.000,315,11083442,-795,0,1762849372,15162.140721409996,180.99550575000467,50709.20285184
2025-11-11,08:22:54.000,315,11083365,-795,0,1762849373,15162.107039859991,181.05189878999954,50709.119006400004
2025-11-11,08:22:55.000,315,11083423,-795,0,1762849374,15162.147457719992,181.06599704999826,50709.16791624
2025-11-11,08:22:56.000,315,11083383,-795,0,1762849375,15162.154194030001,181.0589479199989,50709.13298064001
2025-11-11,08:22:57.000,315,11083411,-795,0,1762849376,15162.208084509992,181.06599704999826,50709.23080032001
2025-11-11,08:22:58.000,315,11083327,-795,0,1762849377,15162.120512479996,181.12943921999977,50708.94432840001
2025-11-11,08:22:59.000,315,11083406,-795,0,1762849378,15162.086830929991,181.19288139000128,50709.00022536
2025-11-11,08:23:00.000,315,11083489,-795,0,1762849379,15162.221557129997,181.1717340000032,50709.119006400004
2025-11-11,08:23:01.000,315,11083368,-795,0,1762849380,15162.214820820001,181.15763574000448,50709.091057920006
2025-11-11,08:23:02.000,315,11083343,-795,0,1762849381,15162.214820820001,181.15763574000448,50709.119006400004
2025-11-11,08:23:03.000,315,11083395,-795,0,1762849382,15162.268711299992,181.1717340000032,50709.19586472
2025-11-11,08:23:04.000,315,11083383,-795,0,1762849383,15162.349547019992,181.16468487000384,50709.25176168001
2025-11-11,08:23:05.000,315,11083449,-795,0,1762849384,15162.275447610002,181.12943921999977,50709.20983896001
2025-11-11,08:23:06.000,315,11083394,-795,0,1762849385,15162.342810709997,181.1082918300017,50709.21682608
2025-11-11,08:23:07.000,315,11083371,-795,0,1762849386,15162.342810709997,181.10124270000233,50709.14695488
2025-11-11,08:23:08.000,315,11083332,-795,0,1762849387,15162.255238680002,181.1082918300017,50709.00022536
2025-11-11,08:23:09.000,315,11083301,-795,0,1762849388,15162.349547019992,181.1223900900004,50709.119006400004
2025-11-11,08:23:10.000,315,11083382,-795,0,1762849389,15162.349547019992,181.17878313000256,50709.16791624
2025-11-11,08:23:11.000,315,11083447,-795,0,1762849390,15162.410173809993,181.15058660999784,50709.2936844
2025-11-11,08:23:12.000,315,11083434,-795,0,1762849391,15162.491009529993,181.15058660999784,50709.27272304
2025-11-11,08:23:13.000,315,11083327,-795,0,1762849392,15162.524691079998,181.1223900900004,50709.27272304
2025-11-11,08:23:14.000,315,11083451,-795,0,1762849393,15162.531427389993,181.09419357000297,50709.2238132
2025-11-11,08:23:15.000,315,11083317,-795,0,1762849394,15162.497745839988,181.13648834999913,50709.2936844
2025-11-11,08:23:16.000,315,11083419,-795,0,1762849395,15162.565108939998,181.17878313000256,50709.27971016001
2025-11-11,08:23:17.000,315,11083391,-795,0,1762849396,15162.531427389993,181.14353747999849,50709.27272304
2025-11-11,08:23:18.000,315,11083355,-795,0,1762849397,15162.437119050002,181.12943921999977,50709.02817384
2025-11-11,08:23:19.000,315,11083284,-795,0,1762849398,15162.538163699988,181.13648834999913,50709.21682608
2025-11-11,08:23:20.000,315,11083400,-795,0,1762849399,15162.598790489988,181.19993052000063,50709.25176168001
2025-11-11,08:23:21.000,315,11083322,-795,0,1762849400,15162.605526799998,181.14353747999849,50709.286697280004
2025-11-11,08:23:22.000,315,11083403,-635,0,1762849401,15162.632472039993,181.16468487000384,50709.31464576
2025-11-11,08:23:23.000,315,11083429,-795,0,1762849402,15162.679626209989,181.17878313000256,50709.307658640006
2025-11-11,08:23:24.000,315,11083417,-795,0,1762849403,15162.693098829994,181.11534096000105,50709.307658640006
2025-11-11,08:23:25.000,315,11083371,-795,0,1762849404,15162.652680969994,181.18583226000192,50709.286697280004
2025-11-11,08:23:26.000,315,11083360,-795,0,1762849405,15162.672889899994,181.14353747999849,50709.307658640006
2025-11-11,08:23:27.000,315,11083354,-795,0,1762849406,15162.720044069989,181.05189878999954,50709.30067152001
2025-11-11,08:23:28.000,315,11083416,-795,0,1762849407,15162.625735729998,181.10124270000233,50709.16791624
2025-11-11,08:23:29.000,315,11083305,-755,0,1762849408,15162.625735729998,181.05189878999954,50709.05612232
2025-11-11,08:23:30.000,315,11083405,-795,0,1762849409,15162.720044069989,181.06599704999826,50709.19586472
2025-11-11,08:23:31.000,315,11083392,-795,0,1762849410,15162.740252999989,181.05189878999954,50709.237787440004
2025-11-11,08:23:32.000,315,11083415,-795,0,1762849411,15162.726780379999,181.0871444400036,50709.26573592
2025-11-11,08:23:33.000,315,11083342,-795,0,1762849412,15162.767198239999,181.0730461800049,50709.258748800006
2025-11-11,08:23:34.000,315,11083373,-795,0,1762849413,15162.767198239999,181.10124270000233,50709.24477456
2025-11-11,08:23:35.000,315,11083424,-795,0,1762849414,15162.827825029999,181.1082918300017,50709.27971016001
2025-11-11,08:23:36.000,315,11083347,-795,0,1762849415,15162.86150657999,181.04484966000018,50709.27272304
2025-11-11,08:23:37.000,315,11083346,-795,0,1762849416,15162.854770269994,181.05189878999954,50709.25176168001
2025-11-11,08:23:38.000,315,11083390,-795,0,1762849417,15162.82108871999,181.01665314000275,50709.09804504
2025-11-11,08:23:39.000,315,11083367,-715,0,1762849418,15162.84803396,180.99550575000467,50709.237787440004
2025-11-11,08:23:40.000,315,11083325,-795,0,1762849419,15162.84129764999,181.06599704999826,50709.237787440004
2025-11-11,08:23:41.000,315,11083319,-795,0,1762849420,15162.98949647,180.96730922999996,50709.27272304
2025-11-11,08:23:42.000,315,11083477,-795,0,1762849421,15162.874979199994,180.90386705999845,50709.27272304
2025-11-11,08:23:43.000,315,11083302,-795,0,1762849422,15162.96928754,180.8968179299991,50709.27272304
2025-11-11,08:23:44.000,315,11083449,-795,0,1762849423,15163.00296908999,180.83337576000486,50709.286697280004
2025-11-11,08:23:45.000,315,11083392,-795,0,1762849424,15162.955814919995,180.9109161899978,50709.2238132
2025-11-11,08:23:46.000,315,11083494,-795,0,1762849425,15162.976023849995,180.82632662999822,50709.237787440004
2025-11-11,08:23:47.000,315,11083285,-795,0,1762849426,15162.96928754,180.79813011000078,50709.2238132
2025-11-11,08:23:48.000,315,11083397,-795,0,1762849427,15162.94907861,180.85452315000293,50709.119006400004
2025-11-11,08:23:49.000,315,11083454,-795,0,1762849428,15162.90866075,180.762884460004,50709.139967760006
2025-11-11,08:23:50.000,315,11083380,-795,0,1762849429,15162.98949647,180.75583533000463,50709.20285184
2025-11-11,08:23:51.000,315,11083400,-795,0,1762849430,15163.02991433,180.762884460004,50709.2238132
2025-11-11,08:23:52.000,315,11083429,-795,0,1762849431,15163.0097054,180.79108098000142,50709.286697280004
2025-11-11,08:23:53.000,315,11083485,-795,0,1762849432,15162.976023849995,180.76993359000335,50709.2936844
2025-11-11,08:23:54.000,315,11083340,-795,0,1762849433,15162.955814919995,180.75583533000463,50709.20983896001
2025-11-11,08:23:55.000,315,11083243,-795,0,1762849434,15162.98276015999,180.7769827200027,50709.27272304
2025-11-11,08:23:56.000,315,11083461,-795,0,1762849435,15162.98949647,180.70649142000184,50709.37752984001
2025-11-11,08:23:57.000,315,11083399,-795,0,1762849436,15162.98949647,180.70649142000184,50709.3635556
2025-11-11,08:23:58.000,315,11083367,-795,0,1762849437,15162.86824289,180.74173706999863,50709.01419960001
2025-11-11,08:23:59.000,315,11083378,-795,0,1762849438,15163.0097054,180.8122283699995,50709.39150408
2025-11-11,08:24:00.000,315,11083440,-795,0,1762849439,15162.955814919995,180.748786199998,50709.41246544
2025-11-11,08:24:01.000,315,11083345,-795,0,1762849440,15162.976023849995,180.82632662999822,50709.37752984001
2025-11-11,08:24:02.000,315,11083416,-795,0,1762849441,15163.00296908999,180.7769827200027,50709.38451696
2025-11-11,08:24:03.000,315,11083291,-795,0,1762849442,15162.955814919995,180.79108098000142,50709.31464576
2025-11-11,08:24:04.000,315,11083438,-795,0,1762849443,15162.96928754,180.79108098000142,50709.37752984001
2025-11-11,08:24:05.000,315,11083474,-795,0,1762849444,15162.976023849995,180.85452315000293,50709.34259424
2025-11-11,08:24:06.000,315,11083407,-795,0,1762849445,15163.00296908999,180.82632662999822,50709.34259424
2025-11-11,08:24:07.000,315,11083444,-795,0,1762849446,15163.00296908999,180.86862141000165,50709.38451696
2025-11-11,08:24:08.000,315,11083419,-795,0,1762849447,15163.02991433,180.75583533000463,50709.27272304
2025-11-11,08:24:09.000,315,11083442,-795,0,1762849448,15162.96928754,180.8615722800023,50709.18189048001
2025-11-11,08:24:10.000,315,11083404,-795,0,1762849449,15163.097277429995,180.84747402000357,50709.32163288
2025-11-11,08:24:11.000,315,11083404,-795,0,1762849450,15163.11075005,180.86862141000165,50709.307658640006
2025-11-11,08:24:12.000,315,11083305,-795,0,1762849451,15163.08380480999,180.85452315000293,50709.26573592
2025-11-11,08:24:13.000,315,11083347,-795,0,1762849452,15163.05012326,180.82632662999822,50709.2936844
2025-11-11,08:24:14.000,315,11083414,-795,0,1762849453,15163.15116791,180.8615722800023,50709.258748800006
2025-11-11,08:24:15.000,315,11083426,-795,0,1762849454,15163.218531009996,180.9109161899978,50709.3635556
2025-11-11,08:24:16.000,315,11083465,-795,0,1762849455,15163.19158577,180.9250144500038,50709.32862000001
2025-11-11,08:24:17.000,315,11083332,-795,0,1762849456,15163.225267319991,180.79813011000078,50709.2936844
2025-11-11,08:24:18.000,315,11083348,-795,0,1762849457,15163.10401373999,180.82632662999822,50709.119006400004
2025-11-11,08:24:19.000,315,11083417,-795,0,1762849458,15163.238739939996,180.82632662999822,50709.31464576
2025-11-11,08:24:20.000,315,11083403,-795,0,1762849459,15163.292630420001,180.90386705999845,50709.37752984001
2025-11-11,08:24:21.000,315,11083411,-795,0,1762849460,15163.265685179991,180.86862141000165,50709.286697280004
2025-11-11,08:24:22.000,315,11083438,-795,0,1762849461,15163.306103039991,180.84747402000357,50709.356568480005
2025-11-11,08:24:23.000,315,11083356,-795,0,1762849462,15163.279157799996,180.7769827200027,50709.39849120001
2025-11-11,08:24:24.000,315,11083266,-795,0,1762849463,15163.366729829992,180.80517924000014,50709.3635556
2025-11-11,08:24:25.000,315,11083380,-795,0,1762849464,15163.353257210001,180.74173706999863,50709.32862000001
2025-11-11,08:24:26.000,315,11083430,-795,0,1762849465,15163.366729829992,180.74173706999863,50709.3635556
2025-11-11,08:24:27.000,315,11083386,-795,0,1762849466,15163.407147689992,180.7135405500012,50709.44041392
2025-11-11,08:24:28.000,315,11083410,-795,0,1762849467,15163.333048280001,180.69239316000312,50709.09804504
2025-11-11,08:24:29.000,315,11083449,-795,0,1762849468,15163.359993519996,180.6782949000044,50709.37054272
2025-11-11,08:24:30.000,315,11083328,-795,0,1762849469,15163.339784589996,180.70649142000184,50709.3635556
2025-11-11,08:24:31.000,315,11083429,-795,0,1762849470,15163.461038169997,180.68534403000376,50709.31464576
2025-11-11,08:24:32.000,315,11083366,-795,0,1762849471,15163.454301860002,180.65714750999905,50709.39150408
2025-11-11,08:24:33.000,315,11083390,-795,0,1762849472,15163.393675070001,180.57960707999882,50709.41945256001
2025-11-11,08:24:34.000,315,11083349,-795,0,1762849473,15163.494719720002,180.6289509900016,50709.356568480005
2025-11-11,08:24:35.000,315,11083377,-795,0,1762849474,15163.501456029997,180.60780360000354,50709.3635556
2025-11-11,08:24:36.000,315,11083442,-795,0,1762849475,15163.508192339992,180.65714750999905,50709.38451696
2025-11-11,08:24:37.000,315,11083374,-795,0,1762849476,15163.555346510002,180.67124576999777,50709.475349520006
2025-11-11,08:24:38.000,315,11083392,-795,0,1762849477,15163.393675070001,180.6500983799997,50709.09804504
2025-11-11,08:24:39.000,315,11083313,-795,0,1762849478,15163.548610199992,180.6641966399984,50709.475349520006
2025-11-11,08:24:40.000,315,11083415,-795,0,1762849479,15163.467774479992,180.6148527300029,50709.44041392
2025-11-11,08:24:41.000,315,11083382,-795,0,1762849480,15163.528401269992,180.59370534000482,50709.41945256001
2025-11-11,08:24:42.000,315,11083417,-795,0,1762849481,15163.535137580002,180.67124576999777,50709.46836240001
2025-11-11,08:24:43.000,315,11083434,-795,0,1762849482,15163.548610199992,180.60780360000354,50709.46137528
2025-11-11,08:24:44.000,315,11083419,-795,0,1762849483,15163.501456029997,180.59370534000482,50709.454388160004
2025-11-11,08:24:45.000,315,11083393,-795,0,1762849484,15163.589028059992,180.6782949000044,50709.524259360005
2025-11-11,08:24:46.000,315,11083357,-795,0,1762849485,15163.582291749997,180.63600012000097,50709.39150408
2025-11-11,08:24:47.000,315,11083407,-795,0,1762849486,15163.541873889997,180.62190186000225,50709.49631088001
2025-11-11,08:24:48.000,315,11083357,-795,0,1762849487,15163.454301860002,180.68534403000376,50709.2936844
2025-11-11,08:24:49.000,315,11083380,-795,0,1762849488,15163.602500679997,180.69944229000248,50709.55220784
2025-11-11,08:24:50.000,315,11083392,-795,0,1762849489,15163.609236989992,180.65714750999905,50709.54522072001
2025-11-11,08:24:51.000,315,11083415,-795,0,1762849490,15163.589028059992,180.64304925000033,50709.49631088001
2025-11-11,08:24:52.000,315,11083310,-795,0,1762849491,15163.575555440002,180.6289509900016,50709.49631088001
2025-11-11,08:24:53.000,315,11083427,-795,0,1762849492,15163.676600090002,180.55845969000075,50709.53124648
2025-11-11,08:24:54.000,315,11083450,-795,0,1762849493,15163.622709609997,180.60780360000354,50709.48932376
2025-11-11,08:24:55.000,315,11083356,-795,0,1762849494,15163.649654849993,180.60780360000354,50709.524259360005
2025-11-11,08:24:56.000,315,11083340,-795,0,1762849495,15163.690072709993,180.6148527300029,50709.51028512
2025-11-11,08:24:57.000,315,11083329,-795,0,1762849496,15163.710281639993,180.63600012000097,50709.524259360005
2025-11-11,08:24:58.000,315,11083379,-795,0,1762849497,15163.649654849993,180.62190186000225,50709.21682608
2025-11-11,08:24:59.000,315,11083363,-795,0,1762849498,15163.696809020003,180.54436143000203,50709.426439680006
2025-11-11,08:25:00.000,315,11083399,-795,0,1762849499,15163.743963189998,180.58665620999818,50709.51727224001
2025-11-11,08:25:01.000,315,11083445,-795,0,1762849500,15163.797853669988,180.64304925000033,50709.44740104001
2025-11-11,08:25:02.000,315,11083408,-715,0,1762849501,15163.770908429993,180.69944229000248,50709.38451696
2025-11-11,08:25:03.000,315,11083397,-795,0,1762849502,15163.797853669988,180.59370534000482,50709.38451696
2025-11-11,08:25:04.000,315,11083312,-795,0,1762849503,15163.764172119998,180.5655088200001,50709.405478320004
2025-11-11,08:25:05.000,315,11083323,-795,0,1762849504,15163.818062599988,180.5655088200001,50709.503298
2025-11-11,08:25:06.000,315,11083353,-795,0,1762849505,15163.858480459989,180.57255794999946,50709.46137528
2025-11-11,08:25:07.000,315,11083335,-795,0,1762849506,15163.804589979998,180.57255794999946,50709.46137528
2025-11-11,08:25:08.000,315,11083161,-795,0,1762849507,15163.703545329998,180.47387013000116,50709.16092912001
2025-11-11,08:25:09.000,315,11083339,-795,0,1762849508,15163.845007839998,180.45272274000308,50709.44740104001
2025-11-11,08:25:10.000,315,11083375,-795,0,1762849509,15163.811326289993,180.57255794999946,50709.41246544
2025-11-11,08:25:11.000,315,11083377,-795,0,1762849510,15163.818062599988,180.53731230000267,50709.48233664
2025-11-11,08:25:12.000,315,11083504,-795,0,1762849511,15163.912370939994,180.53731230000267,50709.61509192001
2025-11-11,08:25:13.000,315,11083330,-795,0,1762849512,15163.878689389989,180.57255794999946,50709.53124648
2025-11-11,08:25:14.000,315,11083315,-795,0,1762849513,15163.865216769998,180.6500983799997,50709.475349520006
2025-11-11,08:25:15.000,315,11083401,-715,0,1762849514,15163.892162009994,180.65714750999905,50709.58714344001
2025-11-11,08:25:16.000,315,11083306,-795,0,1762849515,15163.878689389989,180.59370534000482,50709.49631088001
2025-11-11,08:25:17.000,315,11083531,-795,0,1762849516,15163.946052489999,180.64304925000033,50709.53124648
2025-11-11,08:25:18.000,315,11083455,-795,0,1762849517,15163.811326289993,180.55845969000075,50709.39150408
2025-11-11,08:25:19.000,315,11083431,-795,0,1762849518,15163.959525109989,180.6289509900016,50709.61509192001
2025-11-11,08:25:20.000,315,11083312,-795,0,1762849519,15163.993206659994,180.62190186000225,50709.65002752
2025-11-11,08:25:21.000,315,11083369,-795,0,1762849520,15164.006679279999,180.65714750999905,50709.622079040004
2025-11-11,08:25:22.000,315,11083368,-795,0,1762849521,15163.99994296999,180.7135405500012,50709.61509192001
2025-11-11,08:25:23.000,315,11083306,-795,0,1762849522,15164.04709714,180.6500983799997,50709.643040400006
2025-11-11,08:25:24.000,315,11083389,-795,0,1762849523,15164.094251309994,180.68534403000376,50709.594130560006
2025-11-11,08:25:25.000,315,11083287,-795,0,1762849524,15164.094251309994,180.6782949000044,50709.58714344001
2025-11-11,08:25:26.000,315,11083401,-795,0,1762849525,15164.10772393,180.6782949000044,50709.6081048
2025-11-11,08:25:27.000,315,11083284,-795,0,1762849526,15164.18855965,180.70649142000184,50709.55220784
2025-11-11,08:25:28.000,315,11083175,-795,0,1762849527,15164.10098761999,180.72058968000056,50709.44041392
2025-11-11,08:25:29.000,315,11083283,-795,0,1762849528,15164.195295959995,180.72763880999992,50709.677976
2025-11-11,08:25:30.000,315,11083319,-795,0,1762849529,15164.22224119999,180.6782949000044,50709.65701464
2025-11-11,08:25:31.000,315,11083390,-795,0,1762849530,15164.215504889995,180.62190186000225,50709.58015632
2025-11-11,08:25:32.000,315,11083334,-795,0,1762849531,15164.20203226999,180.63600012000097,50709.61509192001
2025-11-11,08:25:33.000,315,11083466,-795,0,1762849532,15164.24245012999,180.6641966399984,50709.61509192001
2025-11-11,08:25:34.000,315,11083317,-795,0,1762849533,15164.296340609995,180.70649142000184,50709.677976
2025-11-11,08:25:35.000,315,11083269,-795,0,1762849534,15164.28286798999,180.68534403000376,50709.6081048
2025-11-11,08:25:36.000,315,11083304,-795,0,1762849535,15164.30981323,180.64304925000033,50709.63605328001
2025-11-11,08:25:37.000,315,11083343,-795,0,1762849536,15164.356967399995,180.6289509900016,50709.70592448
2025-11-11,08:25:38.000,315,11083365,-795,0,1762849537,15164.30307691999,180.6500983799997,50709.51028512
2025-11-11,08:25:39.000,315,11083330,-795,0,1762849538,15164.24918644,180.6641966399984,50709.51727224001
2025-11-11,08:25:40.000,315,11083318,-795,0,1762849539,15164.2896043,180.64304925000033,50709.60111768
2025-11-11,08:25:41.000,315,11083401,-795,0,1762849540,15164.276131679995,180.6641966399984,50709.594130560006
2025-11-11,08:25:42.000,315,11083387,-795,0,1762849541,15164.30981323,180.65714750999905,50709.70592448
2025-11-11,08:25:43.000,315,11083350,-795,0,1762849542,15164.36370370999,180.60780360000354,50709.65701464
2025-11-11,08:25:44.000,315,11083364,-795,0,1762849543,15164.40412156999,180.5655088200001,50709.70592448
2025-11-11,08:25:45.000,315,11083246,-795,0,1762849544,15164.43106681,180.5655088200001,50709.65701464
2025-11-11,08:25:46.000,315,11083402,-795,0,1762849545,15164.45127574,180.50911577999796,50709.691950240005
2025-11-11,08:25:47.000,315,11083345,-795,0,1762849546,15164.444539429991,180.47387013000116,50709.789769920004
2025-11-11,08:25:48.000,315,11083215,-795,0,1762849547,15164.38391263999,180.43157534999773,50709.2238132
2025-11-11,08:25:49.000,315,11083374,-795,0,1762849548,15164.478220979996,180.45272274000308,50709.48932376
2025-11-11,08:25:50.000,315,11083437,-795,0,1762849549,15164.532111460001,180.48796838999988,50709.51727224001
2025-11-11,08:25:51.000,315,11083372,-795,0,1762849550,15164.586001939992,180.43157534999773,50709.46836240001
2025-11-11,08:25:52.000,315,11083376,-795,0,1762849551,15164.559056699996,180.38928057000157,50709.61509192001
2025-11-11,08:25:53.000,315,11083333,-795,0,1762849552,15164.633156110001,180.33993665999878,50709.65701464
2025-11-11,08:25:54.000,315,11083280,-795,0,1762849553,15164.646628729992,180.32583840000007,50709.573169200004
2025-11-11,08:25:55.000,315,11083316,-795,0,1762849554,15164.673573970002,180.38928057000157,50709.55220784
2025-11-11,08:25:56.000,315,11083345,-795,0,1762849555,15164.579265629996,180.29764188000263,50709.55220784
2025-11-11,08:25:57.000,315,11083320,-635,0,1762849556,15164.673573970002,180.29764188000263,50709.51727224001
2025-11-11,08:25:58.000,315,11083369,-795,0,1762849557,15164.545584079991,180.26944535999792,50709.286697280004
2025-11-11,08:25:59.000,315,11083498,-795,0,1762849558,15164.720728139997,180.33288752999943,50709.55919496
2025-11-11,08:26:00.000,315,11083318,-795,0,1762849559,15164.626419799992,180.33288752999943,50709.677976
2025-11-11,08:26:01.000,315,11083339,-795,0,1762849560,15164.720728139997,180.26239622999856,50709.68496312001
2025-11-11,08:26:02.000,315,11083314,-795,0,1762849561,15164.693782900002,180.3187892700007,50709.594130560006
2025-11-11,08:26:03.000,315,11083368,-795,0,1762849562,15164.673573970002,180.304691010002,50709.573169200004
2025-11-11,08:26:04.000,315,11083260,-795,0,1762849563,15164.660101349997,180.29059275000327,50709.63605328001
2025-11-11,08:26:05.000,315,11083397,-795,0,1762849564,15164.707255519992,180.304691010002,50709.67098888
2025-11-11,08:26:06.000,315,11083224,-795,0,1762849565,15164.687046589992,180.3187892700007,50709.72688584
2025-11-11,08:26:07.000,315,11083329,-795,0,1762849566,15164.740937069997,180.31174014000135,50709.740860080004
2025-11-11,08:26:08.000,315,11083376,-795,0,1762849567,15164.626419799992,180.32583840000007,50709.4334268
2025-11-11,08:26:09.000,315,11083246,-795,0,1762849568,15164.727464449992,180.26944535999792,50709.70592448
2025-11-11,08:26:10.000,315,11083389,-795,0,1762849569,15164.707255519992,180.38928057000157,50709.643040400006
2025-11-11,08:26:11.000,315,11083441,-795,0,1762849570,15164.740937069997,180.34698578999814,50709.75483432001
2025-11-11,08:26:12.000,315,11083323,-795,0,1762849571,15164.774618620002,180.33993665999878,50709.75483432001
2025-11-11,08:26:13.000,315,11083383,-795,0,1762849572,15164.713991830002,180.3187892700007,50709.691950240005
2025-11-11,08:26:14.000,315,11083326,-795,0,1762849573,15164.754409690002,180.33288752999943,50709.622079040004
2025-11-11,08:26:15.000,315,11083230,-675,0,1762849574,15164.801563859997,180.42452621999837,50709.66400176001
2025-11-11,08:26:16.000,315,11083187,-795,0,1762849575,15164.821772789997,180.417477089999,50709.691950240005
2025-11-11,08:26:17.000,315,11083346,-795,0,1762849576,15164.828509099993,180.31174014000135,50709.68496312001
2025-11-11,08:26:18.000,315,11083362,-795,0,1762849577,15164.747673379992,180.31174014000135,50709.55919496
2025-11-11,08:26:19.000,315,11083339,-795,0,1762849578,15164.747673379992,180.35403492000478,50709.46836240001
2025-11-11,08:26:20.000,315,11083335,-795,0,1762849579,15164.835245410002,180.20600319000368,50709.53124648
2025-11-11,08:26:21.000,315,11083323,-795,0,1762849580,15164.808300169992,180.29059275000327,50709.75483432001
2025-11-11,08:26:22.000,315,11083352,-795,0,1762849581,15164.862190649998,180.27649449000455,50709.61509192001
2025-11-11,08:26:23.000,315,11083295,-795,0,1762849582,15164.868926959993,180.31174014000135,50709.61509192001
2025-11-11,08:26:24.000,315,11083453,-795,0,1762849583,15164.862190649998,180.37518231000286,50709.6081048
2025-11-11,08:26:25.000,315,11083293,-795,0,1762849584,15164.808300169992,180.34698578999814,50709.68496312001
2025-11-11,08:26:26.000,315,11083353,-795,0,1762849585,15164.815036480002,180.31174014000135,50709.65002752
2025-11-11,08:26:27.000,315,11083245,-795,0,1762849586,15164.828509099993,180.36108405000414,50709.73387296001
2025-11-11,08:26:28.000,315,11083039,-795,0,1762849587,15164.788091239992,180.38223144000222,50709.44740104001
2025-11-11,08:26:29.000,315,11083370,-795,0,1762849588,15164.882399579998,180.36108405000414,50709.48233664
2025-11-11,08:26:30.000,315,11083421,-795,0,1762849589,15164.976707919988,180.4033788300003,50709.71989872
2025-11-11,08:26:31.000,315,11083279,-795,0,1762849590,15164.929553749993,180.4033788300003,50709.789769920004
2025-11-11,08:26:32.000,315,11083313,-795,0,1762849591,15164.990180539993,180.4033788300003,50709.71291160001
2025-11-11,08:26:33.000,315,11083246,-795,0,1762849592,15164.963235299998,180.417477089999,50709.65002752
2025-11-11,08:26:34.000,315,11083336,-795,0,1762849593,15164.976707919988,180.37518231000286,50709.691950240005
2025-11-11,08:26:35.000,315,11083309,-795,0,1762849594,15164.996916849988,180.35403492000478,50709.79675704
2025-11-11,08:26:36.000,315,11083304,-795,0,1762849595,15165.050807329993,180.43862448000436,50709.76880856
2025-11-11,08:26:37.000,315,11083259,-795,0,1762849596,15164.956498989988,180.417477089999,50709.77579568
2025-11-11,08:26:38.000,315,11083316,-755,0,1762849597,15164.936290059988,180.29764188000263,50709.503298
2025-11-11,08:26:39.000,315,11083245,-795,0,1762849598,15164.943026369998,180.41042795999965,50709.51028512
2025-11-11,08:26:40.000,315,11083482,-795,0,1762849599,15165.064279949998,180.37518231000286,50709.61509192001
2025-11-11,08:26:41.000,315,11083334,-795,0,1762849600,15164.996916849988,180.35403492000478,50709.72688584
2025-11-11,08:26:42.000,315,11083391,-795,0,1762849601,15164.969971609993,180.38928057000157,50709.62906616
2025-11-11,08:26:43.000,315,11083337,-795,0,1762849602,15164.969971609993,180.35403492000478,50709.643040400006
2025-11-11,08:26:44.000,315,11083321,-795,0,1762849603,15165.023862089998,180.3681331800035,50709.677976
2025-11-11,08:26:45.000,315,11083413,-795,0,1762849604,15165.017125779988,180.33993665999878,50709.643040400006
2025-11-11,08:26:46.000,315,11083353,-795,0,1762849605,15165.084488879998,180.4033788300003,50709.67098888
2025-11-11,08:26:47.000,315,11083403,-795,0,1762849606,15165.091225189994,180.42452621999837,50709.789769920004
2025-11-11,08:26:48.000,315,11083291,-795,0,1762849607,15164.956498989988,180.33288752999943,50709.37054272
2025-11-11,08:26:49.000,315,11083256,-795,0,1762849608,15165.172060909994,180.47387013000116,50709.75483432001
2025-11-11,08:26:50.000,315,11083371,-795,0,1762849609,15165.124906739999,180.45977187000244,50709.67098888
2025-11-11,08:26:51.000,315,11083358,-795,0,1762849610,15165.172060909994,180.4668210000018,50709.643040400006
2025-11-11,08:26:52.000,315,11083467,-795,0,1762849611,15165.185533529999,180.39632970000093,50709.67098888
2025-11-11,08:26:53.000,315,11083299,-795,0,1762849612,15165.232687699994,180.5161649100046,50709.691950240005
2025-11-11,08:26:54.000,315,11083340,-795,0,1762849613,15165.26636925,180.49501751999924,50709.65002752
2025-11-11,08:26:55.000,315,11083394,-755,0,1762849614,15165.30678711,180.54436143000203,50709.68496312001
2025-11-11,08:26:56.000,315,11083373,-795,0,1762849615,15165.293314489994,180.417477089999,50709.643040400006
2025-11-11,08:26:57.000,315,11083301,-795,0,1762849616,15165.273105559994,180.44567361000372,50709.83867976
2025-11-11,08:26:58.000,315,11083302,-795,0,1762849617,15165.192269839994,180.4033788300003,50709.65002752
2025-11-11,08:26:59.000,315,11083260,-795,0,1762849618,15165.23942400999,180.45977187000244,50709.6081048
2025-11-11,08:27:00.000,315,11083428,-795,0,1762849619,15165.225951389999,180.44567361000372,50709.677976
2025-11-11,08:27:01.000,315,11083301,-795,0,1762849620,15165.293314489994,180.4033788300003,50709.60111768
2025-11-11,08:27:02.000,315,11083418,-795,0,1762849621,15165.36067758999,180.42452621999837,50709.810731280006
2025-11-11,08:27:03.000,315,11083248,-795,0,1762849622,15165.414568069995,180.417477089999,50709.71291160001
2025-11-11,08:27:04.000,315,11083366,-795,0,1762849623,15165.42804069,180.43157534999773,50709.69893736
2025-11-11,08:27:05.000,315,11083381,-795,0,1762849624,15165.414568069995,180.4668210000018,50709.65002752
2025-11-11,08:27:06.000,315,11083358,-795,0,1762849625,15165.374150209995,180.50911577999796,50709.67098888
2025-11-11,08:27:07.000,315,11083336,-795,0,1762849626,15165.353941279995,180.5302631700033,50709.65701464
2025-11-11,08:27:08.000,315,11083451,-795,0,1762849627,15165.32025972999,180.47387013000116,50709.426439680006
2025-11-11,08:27:09.000,315,11083390,-795,0,1762849628,15165.44151330999,180.5161649100046,50709.60111768
2025-11-11,08:27:10.000,315,11083397,-795,0,1762849629,15165.48193116999,180.5161649100046,50709.643040400006
2025-11-11,08:27:11.000,315,11083406,-795,0,1762849630,15165.556030579995,180.50911577999796,50709.6081048
2025-11-11,08:27:12.000,315,11083369,-795,0,1762849631,15165.52234902999,180.5302631700033,50709.8177184
2025-11-11,08:27:13.000,315,11083360,-795,0,1762849632,15165.5695032,180.5161649100046,50709.80374416001
2025-11-11,08:27:14.000,315,11083348,-795,0,1762849633,15165.63012999,180.5514105600014,50709.78278280001
2025-11-11,08:27:15.000,315,11083348,-795,0,1762849634,15165.596448439996,180.54436143000203,50709.761821440006
2025-11-11,08:27:16.000,315,11083399,-795,0,1762849635,15165.616657369996,180.47387013000116,50709.73387296001
2025-11-11,08:27:17.000,315,11083373,-795,0,1762849636,15165.60318474999,180.48091926000052,50709.67098888
2025-11-11,08:27:18.000,315,11083448,-795,0,1762849637,15165.48866748,180.49501751999924,50709.58714344001
2025-11-11,08:27:19.000,315,11083369,-795,0,1762849638,15165.58971213,180.5655088200001,50709.51727224001
2025-11-11,08:27:20.000,315,11083514,-795,0,1762849639,15165.67054785,180.54436143000203,50709.75483432001
2025-11-11,08:27:21.000,315,11083424,-795,0,1762849640,15165.758119879996,180.5020666499986,50709.79675704
2025-11-11,08:27:22.000,315,11083367,-795,0,1762849641,15165.724438329991,180.4668210000018,50709.87361536
2025-11-11,08:27:23.000,315,11083378,-795,0,1762849642,15165.785065119991,180.5302631700033,50709.761821440006
2025-11-11,08:27:24.000,315,11083426,-795,0,1762849643,15165.778328809996,180.47387013000116,50709.78278280001
2025-11-11,08:27:25.000,315,11083427,-795,0,1762849644,15165.886109769992,180.47387013000116,50709.761821440006
2025-11-11,08:27:26.000,315,11083443,-795,0,1762849645,15165.859164529997,180.49501751999924,50709.761821440006
2025-11-11,08:27:27.000,315,11083459,-795,0,1762849646,15165.812010360001,180.5161649100046,50709.71291160001
2025-11-11,08:27:28.000,315,11083382,-795,0,1762849647,15165.845691909992,180.43862448000436,50709.69893736
2025-11-11,08:27:29.000,315,11083348,-795,0,1762849648,15165.886109769992,180.45272274000308,50709.69893736
2025-11-11,08:27:30.000,315,11083352,-795,0,1762849649,15165.825482979992,180.42452621999837,50709.55919496
2025-11-11,08:27:31.000,315,11083358,-795,0,1762849650,15165.946736559992,180.37518231000286,50709.761821440006
2025-11-11,08:27:32.000,315,11083339,-795,0,1762849651,15165.960209179997,180.45977187000244,50709.76880856
2025-11-11,08:27:33.000,315,11083420,-795,0,1762849652,15165.913055010002,180.4033788300003,50709.691950240005
2025-11-11,08:27:34.000,315,11083388,-795,0,1762849653,15165.960209179997,180.38928057000157,50709.68496312001
2025-11-11,08:27:35.000,315,11083396,-795,0,1762849654,15165.993890730002,180.417477089999,50709.75483432001
2025-11-11,08:27:36.000,315,11083385,-795,0,1762849655,15166.034308590002,180.37518231000286,50709.72688584
2025-11-11,08:27:37.000,315,11083404,-795,0,1762849656,15165.966945489992,180.417477089999,50709.69893736
2025-11-11,08:27:38.000,315,11083452,-795,0,1762849657,15165.906318699992,180.32583840000007,50709.51028512
2025-11-11,08:27:39.000,315,11083343,-795,0,1762849658,15166.067990139993,180.35403492000478,50709.761821440006
2025-11-11,08:27:40.000,315,11083381,-795,0,1762849659,15166.094935380002,180.39632970000093,50709.71291160001
2025-11-11,08:27:41.000,315,11083329,-795,0,1762849660,15166.067990139993,180.34698578999814,50709.677976
2025-11-11,08:27:42.000,315,11083433,-795,0,1762849661,15166.155562169988,180.37518231000286,50709.72688584
2025-11-11,08:27:43.000,315,11083366,-795,0,1762849662,15166.128616929993,180.32583840000007,50709.740860080004
2025-11-11,08:27:44.000,315,11083392,-795,0,1762849663,15166.108407999993,180.29059275000327,50709.65701464
2025-11-11,08:27:45.000,315,11083423,-795,0,1762849664,15166.148825859993,180.27649449000455,50709.810731280006
2025-11-11,08:27:46.000,315,11083297,-795,0,1762849665,15166.189243719993,180.31174014000135,50709.72688584
2025-11-11,08:27:47.000,315,11083447,-795,0,1762849666,15166.236397889988,180.32583840000007,50709.79675704
2025-11-11,08:27:48.000,315,11083339,-795,0,1762849667,15166.101671689998,180.26944535999792,50709.524259360005
2025-11-11,08:27:49.000,315,11083341,-795,0,1762849668,15166.256606819989,180.21305232000304,50709.7478472
2025-11-11,08:27:50.000,315,11083381,-795,0,1762849669,15166.243134199998,180.24124884000048,50709.58714344001
2025-11-11,08:27:51.000,315,11083423,-795,0,1762849670,15166.290288369994,180.22715058000176,50709.677976
2025-11-11,08:27:52.000,315,11083423,-795,0,1762849671,15166.303760989998,180.2201014500024,50709.691950240005
2025-11-11,08:27:53.000,315,11083419,-795,0,1762849672,15166.350915159994,180.18485579999833,50709.70592448
2025-11-11,08:27:54.000,315,11083379,-795,0,1762849673,15166.350915159994,180.1566592800009,50709.72688584
2025-11-11,08:27:55.000,315,11083362,-795,0,1762849674,15166.364387779999,180.1919049299977,50709.71989872
2025-11-11,08:27:56.000,315,11083470,-795,0,1762849675,15166.41827825999,180.12846276000346,50709.78278280001
2025-11-11,08:27:57.000,315,11083276,-795,0,1762849676,15166.323969919998,180.22715058000176,50709.7478472
2025-11-11,08:27:58.000,315,11083372,-795,0,1762849677,15166.297024679989,180.08616798000003,50709.503298
2025-11-11,08:27:59.000,315,11083260,-795,0,1762849678,15166.290288369994,180.1073153699981,50709.58015632
2025-11-11,08:28:00.000,315,11083412,-795,0,1762849679,15166.384596709999,180.08616798000003,50709.71291160001
2025-11-11,08:28:01.000,315,11083470,-795,0,1762849680,15166.43848718999,180.08616798000003,50709.789769920004
2025-11-11,08:28:02.000,315,11083383,-795,0,1762849681,15166.404805639999,180.10026623999875,50709.71291160001
2025-11-11,08:28:03.000,315,11083349,-795,0,1762849682,15166.472168739994,180.0579714600026,50709.7478472
2025-11-11,08:28:04.000,315,11083381,-795,0,1762849683,15166.50585029,180.0579714600026,50709.69893736
2025-11-11,08:28:05.000,315,11083350,-795,0,1762849684,15166.512586599994,180.00157842000044,50709.75483432001
2025-11-11,08:28:06.000,315,11083441,-795,0,1762849685,15166.45869611999,179.99452929000108,50709.72688584
2025-11-11,08:28:07.000,315,11083277,-795,0,1762849686,15166.472168739994,180.02272580999852,50709.77579568
2025-11-11,08:28:08.000,315,11083313,-795,0,1762849687,15166.377860399989,180.02272580999852,50709.5382336
2025-11-11,08:28:09.000,315,11083408,-795,0,1762849688,15166.48564136,179.93108711999957,50709.58714344001
2025-11-11,08:28:10.000,315,11083452,-795,0,1762849689,15166.512586599994,179.96633277000365,50709.61509192001
2025-11-11,08:28:11.000,315,11083336,-795,0,1762849690,15166.445223499999,179.91698886000086,50709.677976
2025-11-11,08:28:12.000,315,11083388,-795,0,1762849691,15166.52605922,179.8253501700019,50709.68496312001
2025-11-11,08:28:13.000,315,11083435,-795,0,1762849692,15166.532795529994,179.95223450999765,50709.622079040004
2025-11-11,08:28:14.000,315,11083430,-795,0,1762849693,15166.53953183999,179.84649756,50709.594130560006
2025-11-11,08:28:15.000,315,11083439,-795,0,1762849694,15166.56647708,179.79715365000447,50709.5382336
2025-11-11,08:28:16.000,315,11083447,-795,0,1762849695,15166.57994969999,179.76895712999976,50709.5382336
2025-11-11,08:28:17.000,315,11083383,-795,0,1762849696,15166.66078541999,179.78305538999848,50709.622079040004
2025-11-11,08:28:18.000,315,11083349,-795,0,1762849697,15166.60015862999,179.73371148000297,50709.53124648
2025-11-11,08:28:19.000,315,11083331,-795,0,1762849698,15166.60689494,179.75485887000104,50709.475349520006
2025-11-11,08:28:20.000,315,11083384,-795,0,1762849699,15166.70120327999,179.69141669999954,50709.66400176001
2025-11-11,08:28:21.000,315,11083339,-795,0,1762849700,15166.74162113999,179.71961322000425,50709.71291160001
2025-11-11,08:28:22.000,315,11083414,-795,0,1762849701,15166.775302689995,179.70551495999825,50709.61509192001
2025-11-11,08:28:23.000,315,11083398,-795,0,1762849702,15166.80224792999,179.71961322000425,50709.65701464
2025-11-11,08:28:24.000,315,11083366,-795,0,1762849703,15166.775302689995,179.6138762699993,50709.622079040004
2025-11-11,08:28:25.000,315,11083367,-795,0,1762849704,15166.795511619996,179.60682713999995,50709.68496312001
2025-11-11,08:28:26.000,315,11083405,-715,0,1762849705,15166.80224792999,179.5786306200025,50709.740860080004
2025-11-11,08:28:27.000,315,11083354,-795,0,1762849706,15166.76183006999,179.6138762699993,50709.70592448
2025-11-11,08:28:28.000,315,11083323,-795,0,1762849707,15166.795511619996,179.5997780100006,50709.524259360005
2025-11-11,08:28:29.000,315,11083376,-795,0,1762849708,15166.76183006999,179.5645323600038,50709.58714344001
2025-11-11,08:28:30.000,315,11083362,-795,0,1762849709,15166.80898424,179.515188450001,50709.63605328001
2025-11-11,08:28:31.000,315,11083404,-795,0,1762849710,15166.775302689995,179.54338496999844,50709.58015632
2025-11-11,08:28:32.000,315,11083392,-795,0,1762849711,15166.82245685999,179.47289367000485,50709.70592448
2025-11-11,08:28:33.000,315,11083354,-795,0,1762849712,15166.82245685999,179.42354976000206,50709.691950240005
2025-11-11,08:28:34.000,315,11083357,-795,0,1762849713,15166.82919317,179.4165006300027,50709.76880856
2025-11-11,08:28:35.000,315,11083393,-795,0,1762849714,15166.903292579991,179.36010759000055,50709.71989872
2025-11-11,08:28:36.000,315,11083343,-795,0,1762849715,15166.91002889,179.388304109998,50709.71989872
2025-11-11,08:28:37.000,315,11083403,-795,0,1762849716,15166.8494021,179.34600933000183,50709.82470552
2025-11-11,08:28:38.000,315,11083340,-795,0,1762849717,15166.74835745,179.2050267300001,50709.49631088001
2025-11-11,08:28:39.000,315,11083368,-795,0,1762849718,15166.86961103,179.19797760000074,50709.78278280001
2025-11-11,08:28:40.000,315,11083388,-795,0,1762849719,15166.923501509991,179.22617411999818,50709.66400176001
2025-11-11,08:28:41.000,315,11083358,-755,0,1762849720,15166.923501509991,179.1697810800033,50709.73387296001
2025-11-11,08:28:42.000,315,11083295,-795,0,1762849721,15166.88981996,179.1204371700005,50709.77579568
2025-11-11,08:28:43.000,315,11083294,-795,0,1762849722,15166.936974129996,179.1415845599986,50709.88060248001
2025-11-11,08:28:44.000,315,11083340,-795,0,1762849723,15166.903292579991,179.08519152000372,50709.789769920004
2025-11-11,08:28:45.000,315,11083334,-795,0,1762849724,15166.903292579991,179.06404412999836,50709.859641120005
2025-11-11,08:28:46.000,315,11083433,-795,0,1762849725,15166.936974129996,178.99355283000477,50709.88060248001
2025-11-11,08:28:47.000,315,11083471,-795,0,1762849726,15166.923501509991,178.9583071800007,50709.79675704
2025-11-11,08:28:48.000,315,11083457,-755,0,1762849727,15166.80224792999,178.97240543999942,50709.55220784
2025-11-11,08:28:49.000,315,11083332,-795,0,1762849728,15166.930237820001,178.98650369999814,50709.859641120005
2025-11-11,08:28:50.000,315,11083321,-795,0,1762849729,15166.88981996,178.9583071800007,50709.83867976
2025-11-11,08:28:51.000,315,11083396,-795,0,1762849730,15166.91002889,178.86666849000176,50709.789769920004
2025-11-11,08:28:52.000,315,11083429,-795,0,1762849731,15166.86961103,178.86666849000176,50709.84566688
2025-11-11,08:28:53.000,315,11083270,-795,0,1762849732,15166.856138409996,178.86666849000176,50709.78278280001
2025-11-11,08:28:54.000,315,11083358,-795,0,1762849733,15166.88981996,178.72568589000002,50709.76880856
2025-11-11,08:28:55.000,315,11083396,-795,0,1762849734,15166.862874719991,178.8102754499996,50709.7478472
2025-11-11,08:28:56.000,315,11083471,-795,0,1762849735,15166.91002889,178.7468332799981,50709.60111768
2025-11-11,08:28:57.000,315,11083381,-795,0,1762849736,15166.86961103,178.73273501999938,50709.69893736
2025-11-11,08:28:58.000,315,11083294,-795,0,1762849737,15166.72814852,178.62699807000172,50709.503298
2025-11-11,08:28:59.000,315,11083289,-795,0,1762849738,15166.82245685999,178.66929284999787,50709.8177184
2025-11-11,08:29:00.000,315,11083364,-795,0,1762849739,15166.84266578999,178.59880155000428,50709.86662824
2025-11-11,08:29:01.000,315,11083461,-795,0,1762849740,15166.775302689995,178.57765415999893,50709.83867976
2025-11-11,08:29:02.000,315,11083356,-795,0,1762849741,15166.795511619996,178.61994894000236,50709.82470552
2025-11-11,08:29:03.000,315,11083422,-795,0,1762849742,15166.795511619996,178.5494576400015,50709.80374416001
2025-11-11,08:29:04.000,315,11083438,-795,0,1762849743,15166.775302689995,178.47191721000127,50709.71291160001
2025-11-11,08:29:05.000,315,11083340,-675,0,1762849744,15166.80224792999,178.5494576400015,50709.761821440006
2025-11-11,08:29:06.000,315,11083415,-795,0,1762849745,15166.815720549996,178.47896634000062,50709.80374416001
2025-11-11,08:29:07.000,315,11083337,-795,0,1762849746,15166.755093759995,178.4648680800019,50709.86662824
2025-11-11,08:29:08.000,315,11083232,-795,0,1762849747,15166.68773066,178.43667156000447,50709.62906616
2025-11-11,08:29:09.000,315,11083448,-795,0,1762849748,15166.70120327999,178.43667156000447,50709.761821440006
2025-11-11,08:29:10.000,315,11083302,-795,0,1762849749,15166.76183006999,178.38027852000232,50709.761821440006
2025-11-11,08:29:11.000,315,11083424,-795,0,1762849750,15166.70793959,178.33093460999953,50709.78278280001
2025-11-11,08:29:12.000,315,11083418,-795,0,1762849751,15166.734884829995,178.35208200000488,50709.77579568
2025-11-11,08:29:13.000,315,11083423,-795,0,1762849752,15166.694466969995,178.26749243999802,50709.677976
2025-11-11,08:29:14.000,315,11083462,-795,0,1762849753,15166.633840179995,178.2533941799993,50709.7478472
2025-11-11,08:29:15.000,315,11083340,-795,0,1762849754,15166.674258039995,178.16175549000036,50709.72688584
2025-11-11,08:29:16.000,315,11083338,-795,0,1762849755,15166.68099434999,178.07011680000141,50709.76880856
2025-11-11,08:29:17.000,315,11083448,-795,0,1762849756,15166.593422319995,178.13355897000292,50709.789769920004
2025-11-11,08:29:18.000,315,11083486,-795,0,1762849757,15166.445223499999,178.07716593000077,50709.63605328001
2025-11-11,08:29:19.000,315,11083344,-795,0,1762849758,15166.50585029,178.04192028000398,50709.58714344001
2025-11-11,08:29:20.000,315,11083314,-795,0,1762849759,15166.54626815,178.07011680000141,50709.761821440006
2025-11-11,08:29:21.000,315,11083319,-795,0,1762849760,15166.55974076999,178.06306767000206,50709.75483432001
2025-11-11,08:29:22.000,315,11083290,-795,0,1762849761,15166.472168739994,178.03487115000462,50709.761821440006
2025-11-11,08:29:23.000,315,11083482,-715,0,1762849762,15166.48564136,177.9925763700012,50709.77579568
2025-11-11,08:29:24.000,315,11083390,-795,0,1762849763,15166.472168739994,178.01372375999927,50709.71989872
2025-11-11,08:29:25.000,315,11083343,-795,0,1762849764,15166.512586599994,177.95028158999776,50709.75483432001
2025-11-11,08:29:26.000,315,11083435,-755,0,1762849765,15166.377860399989,177.9573307200044,50709.67098888
2025-11-11,08:29:27.000,315,11083324,-795,0,1762849766,15166.391333019994,177.89388855000288,50709.71291160001
2025-11-11,08:29:28.000,315,11083259,-795,0,1762849767,15166.243134199998,177.87979029000417,50709.41246544
2025-11-11,08:29:29.000,315,11083399,-795,0,1762849768,15166.323969919998,177.93618332999904,50709.761821440006
2025-11-11,08:29:30.000,315,11083422,-795,0,1762849769,15166.330706229994,177.92208507000032,50709.71291160001
2025-11-11,08:29:31.000,315,11083304,-795,0,1762849770,15166.263343129998,177.90093768000224,50709.740860080004
2025-11-11,08:29:32.000,315,11083516,-795,0,1762849771,15166.222925269998,177.8727411600048,50709.691950240005
2025-11-11,08:29:33.000,315,11083454,-795,0,1762849772,15166.209452649993,177.90093768000224,50709.76880856
2025-11-11,08:29:34.000,315,11083421,-795,0,1762849773,15166.222925269998,177.8445446400001,50709.7478472
2025-11-11,08:29:35.000,315,11083327,-795,0,1762849774,15166.229661579993,177.85159376999945,50709.80374416001
2025-11-11,08:29:36.000,315,11083397,-795,0,1762849775,15166.182507409998,177.82339725000202,50709.72688584
2025-11-11,08:29:37.000,315,11083381,-715,0,1762849776,15166.135353239988,177.91503594000096,50709.6081048
2025-11-11,08:29:38.000,315,11083382,-795,0,1762849777,15166.020835969997,177.79520073000458,50709.41246544
2025-11-11,08:29:39.000,315,11083402,-795,0,1762849778,15166.115144310003,177.8092989900033,50709.573169200004
2025-11-11,08:29:40.000,315,11083465,-795,0,1762849779,15166.094935380002,177.83749551000074,50709.691950240005
2025-11-11,08:29:41.000,315,11083402,-795,0,1762849780,15166.088199069993,177.82339725000202,50709.677976
2025-11-11,08:29:42.000,315,11083339,-795,0,1762849781,15166.054517520002,177.82339725000202,50709.62906616
2025-11-11,08:29:43.000,315,11083368,-795,0,1762849782,15166.014099660002,177.81634812000266,50709.71989872
2025-11-11,08:29:44.000,315,11083377,-795,0,1762849783,15165.987154419992,177.81634812000266,50709.62906616
2025-11-11,08:29:45.000,315,11083335,-795,0,1762849784,15166.027572279992,177.8586428999988,50709.677976
2025-11-11,08:29:46.000,315,11083444,-795,0,1762849785,15165.913055010002,177.86569202999817,50709.622079040004
2025-11-11,08:29:47.000,315,11083235,-795,0,1762849786,15165.993890730002,177.80224986000394,50709.740860080004
2025-11-11,08:29:48.000,315,11083368,-795,0,1762849787,15165.906318699992,177.73880769000243,50709.53124648
2025-11-11,08:29:49.000,315,11083374,-795,0,1762849788,15165.892846080002,177.77405333999923,50709.66400176001
2025-11-11,08:29:50.000,315,11083344,-795,0,1762849789,15165.886109769992,177.78815159999795,50709.62906616
2025-11-11,08:29:51.000,315,11083474,-795,0,1762849790,15165.899582389997,177.82339725000202,50709.68496312001
2025-11-11,08:29:52.000,315,11083472,-795,0,1762849791,15165.832219290001,177.71061116999772,50709.71989872
2025-11-11,08:29:53.000,315,11083311,-795,0,1762849792,15165.886109769992,177.67536552000092,50709.69893736
2025-11-11,08:29:54.000,315,11083352,-795,0,1762849793,15165.785065119991,177.7599550800005,50709.61509192001
2025-11-11,08:29:55.000,315,11083393,-795,0,1762849794,15165.832219290001,177.68946377999964,50709.622079040004
2025-11-11,08:29:56.000,315,11083380,-795,0,1762849795,15165.805274049992,177.6612672600022,50709.573169200004
2025-11-11,08:29:57.000,315,11083376,-795,0,1762849796,15165.785065119991,177.7247094300037,50709.594130560006
2025-11-11,08:29:58.000,315,11083387,-795,0,1762849797,15165.704229399991,177.7247094300037,50709.426439680006
2025-11-11,08:29:59.000,315,11083466,-795,0,1762849798,15165.60992106,177.68946377999964,50709.51727224001
2025-11-11,08:30:00.000,315,11083339,-795,0,1762849799,15165.63012999,177.79520073000458,50709.41945256001
2025-11-11,08:30:01.000,315,11083394,-795,0,1762849800,15165.60992106,177.7247094300037,50709.594130560006
2025-11-11,08:30:02.000,315,11083428,-795,0,1762849801,15165.58297581999,177.7247094300037,50709.54522072001
2025-11-11,08:30:03.000,315,11083429,-795,0,1762849802,15165.58297581999,177.70356203999836,50709.524259360005
2025-11-11,08:30:04.000,315,11083416,-795,0,1762849803,15165.58971213,177.75290595000115,50709.53124648
2025-11-11,08:30:05.000,315,11083382,-795,0,1762849804,15165.556030579995,177.73175856000307,50709.6081048
2025-11-11,08:30:06.000,315,11083417,-795,0,1762849805,15165.52234902999,177.70356203999836,50709.53124648
2025-11-11,08:30:07.000,315,11083358,-795,0,1762849806,15165.54255795999,177.696512909999,50709.63605328001
2025-11-11,08:30:08.000,315,11083360,-795,0,1762849807,15165.38088651999,177.62602160999813,50709.3635556
2025-11-11,08:30:09.000,315,11083375,-795,0,1762849808,15165.50887641,177.71766030000435,50709.62906616
2025-11-11,08:30:10.000,315,11083417,-795,0,1762849809,15165.54255795999,177.696512909999,50709.55220784
2025-11-11,08:30:11.000,315,11083373,-795,0,1762849810,15165.58297581999,177.67536552000092,50709.66400176001
2025-11-11,08:30:12.000,315,11083407,-715,0,1762849811,15165.535821649995,177.68946377999964,50709.67098888
2025-11-11,08:30:13.000,315,11083370,-795,0,1762849812,15165.475194859995,177.6471690000035,50709.62906616
2025-11-11,08:30:14.000,315,11083503,-795,0,1762849813,15165.52908534,177.56962857000326,50709.5382336
2025-11-11,08:30:15.000,315,11083355,-795,0,1762849814,15165.58971213,177.696512909999,50709.55919496
2025-11-11,08:30:16.000,315,11083317,-795,0,1762849815,15165.556030579995,177.5978250900007,50709.48932376
2025-11-11,08:30:17.000,315,11083444,-795,0,1762849816,15165.54929427,177.57667770000262,50709.54522072001
2025-11-11,08:30:18.000,315,11083442,-795,0,1762849817,15165.42130437999,177.52028466000047,50709.27272304
2025-11-11,08:30:19.000,315,11083267,-795,0,1762849818,15165.50214009999,177.5343829199992,50709.405478320004
2025-11-11,08:30:20.000,315,11083320,-795,0,1762849819,15165.495403789995,177.6471690000035,50709.46137528
2025-11-11,08:30:21.000,315,11083377,-795,0,1762849820,15165.48193116999,177.5484811799979,50709.46836240001
2025-11-11,08:30:22.000,315,11083277,-795,0,1762849821,15165.42804069,177.5484811799979,50709.48932376
2025-11-11,08:30:23.000,315,11083323,-795,0,1762849822,15165.46172223999,177.52028466000047,50709.51028512
2025-11-11,08:30:24.000,315,11083378,-795,0,1762849823,15165.44824962,177.5978250900007,50709.44740104001
2025-11-11,08:30:25.000,315,11083365,-795,0,1762849824,15165.46845855,177.49208814000303,50709.44041392
2025-11-11,08:30:26.000,315,11083448,-795,0,1762849825,15165.333732349995,177.49208814000303,50709.37752984001
2025-11-11,08:30:27.000,315,11083382,-795,0,1762849826,15165.42130437999,177.44274423000024,50709.44041392
2025-11-11,08:30:28.000,315,11083389,-795,0,1762849827,15165.30005079999,177.32995815000322,50709.14695488
2025-11-11,08:30:29.000,315,11083401,-795,0,1762849828,15165.44824962,177.48503901000367,50709.41945256001
2025-11-11,08:30:30.000,315,11083456,-795,0,1762849829,15165.42804069,177.40749858000345,50709.44041392
2025-11-11,08:30:31.000,315,11083390,-795,0,1762849830,15165.38762283,177.3863511899981,50709.405478320004
2025-11-11,08:30:32.000,315,11083292,-795,0,1762849831,15165.394359139995,177.3158598900045,50709.307658640006
2025-11-11,08:30:33.000,315,11083359,-795,0,1762849832,15165.34720497,177.3017616299985,50709.34958136001
2025-11-11,08:30:34.000,315,11083434,-795,0,1762849833,15165.32699604,177.2876633699998,50709.27971016001
2025-11-11,08:30:35.000,315,11083426,-795,0,1762849834,15165.313523419994,177.18192642000213,50709.34259424
2025-11-11,08:30:36.000,315,11083331,-795,0,1762849835,15165.252896629994,177.22422119999828,50709.32163288
2025-11-11,08:30:37.000,315,11083313,-795,0,1762849836,15165.273105559994,177.19602468000085,50709.38451696
2025-11-11,08:30:38.000,315,11083406,-795,0,1762849837,15165.118170429989,177.1396316399987,50709.091057920006
2025-11-11,08:30:39.000,315,11083318,-795,0,1762849838,15165.158588289989,177.11143512000126,50709.37752984001
2025-11-11,08:30:40.000,315,11083293,-795,0,1762849839,15165.19900614999,177.11848425000062,50709.34958136001
2025-11-11,08:30:41.000,315,11083361,-795,0,1762849840,15165.145115669999,177.16077903000405,50709.30067152001
2025-11-11,08:30:42.000,315,11083416,-795,0,1762849841,15165.057543639989,177.14668076999806,50709.24477456
2025-11-11,08:30:43.000,315,11083432,-795,0,1762849842,15165.104697809998,177.1537299000047,50709.24477456
2025-11-11,08:30:44.000,315,11083292,-795,0,1762849843,15165.023862089998,177.09733686000254,50709.27272304
2025-11-11,08:30:45.000,315,11083340,-795,0,1762849844,15165.030598399993,177.09028773000318,50709.23080032001
2025-11-11,08:30:46.000,315,11083377,-795,0,1762849845,15165.023862089998,177.07618947000446,50709.2238132
2025-11-11,08:30:47.000,315,11083413,-795,0,1762849846,15164.969971609993,177.08323860000382,50709.34259424
2025-11-11,08:30:48.000,315,11083341,-795,0,1762849847,15164.821772789997,177.03389469000103,50709.05612232
2025-11-11,08:30:49.000,315,11083322,-795,0,1762849848,15164.976707919988,177.09733686000254,50709.25176168001
2025-11-11,08:30:50.000,315,11083406,-795,0,1762849849,15164.909344819993,177.06914033999783,50709.2936844
2025-11-11,08:30:51.000,315,11083361,-795,0,1762849850,15164.841981719997,177.18192642000213,50709.37752984001
2025-11-11,08:30:52.000,315,11083360,-795,0,1762849851,15164.828509099993,177.1043859900019,50709.34958136001
2025-11-11,08:30:53.000,315,11083386,-795,0,1762849852,15164.828509099993,177.09733686000254,50709.286697280004
2025-11-11,08:30:54.000,315,11083428,-795,0,1762849853,15164.767882309992,177.2030738100002,50709.27971016001
2025-11-11,08:30:55.000,315,11083304,-795,0,1762849854,15164.727464449992,177.2030738100002,50709.258748800006
2025-11-11,08:30:56.000,315,11083245,-795,0,1762849855,15164.740937069997,177.21717206999892,50709.2936844
2025-11-11,08:30:57.000,315,11083340,-795,0,1762849856,15164.693782900002,177.19602468000085,50709.258748800006
2025-11-11,08:30:58.000,315,11083280,-795,0,1762849857,15164.633156110001,177.23831946000428,50709.06310944001
2025-11-11,08:30:59.000,315,11083457,-795,0,1762849858,15164.633156110001,177.19602468000085,50709.18189048001
2025-11-11,08:31:00.000,315,11083357,-795,0,1762849859,15164.639892419997,177.1889755500015,50709.24477456
2025-11-11,08:31:01.000,315,11083324,-795,0,1762849860,15164.586001939992,177.2665159800017,50709.23080032001
2025-11-11,08:31:02.000,315,11083367,-795,0,1762849861,15164.592738250001,177.30881075999787,50709.119006400004
2025-11-11,08:31:03.000,315,11083382,-795,0,1762849862,15164.592738250001,177.3017616299985,50709.17490336
2025-11-11,08:31:04.000,315,11083362,-795,0,1762849863,15164.552320390001,177.34405641000194,50709.21682608
2025-11-11,08:31:05.000,315,11083323,-795,0,1762849864,15164.538847769996,177.33700728000258,50709.14695488
2025-11-11,08:31:06.000,315,11083309,-795,0,1762849865,15164.505166219991,177.4004494500041,50709.21682608
2025-11-11,08:31:07.000,315,11083391,-795,0,1762849866,15164.478220979996,177.37930205999874,50709.153942
2025-11-11,08:31:08.000,315,11083384,-715,0,1762849867,15164.444539429991,177.4145477100028,50709.07708368
2025-11-11,08:31:09.000,315,11083371,-795,0,1762849868,15164.444539429991,177.36520380000002,50708.89541856001
2025-11-11,08:31:10.000,315,11083343,-795,0,1762849869,15164.458012049996,177.42159684000217,50709.06310944001
2025-11-11,08:31:11.000,315,11083455,-795,0,1762849870,15164.47148467,177.3863511899981,50709.13298064001
2025-11-11,08:31:12.000,315,11083299,-795,0,1762849871,15164.484957289991,177.4497933599996,50709.02817384
2025-11-11,08:31:13.000,315,11083256,-795,0,1762849872,15164.511902530001,177.44274423000024,50709.07708368
2025-11-11,08:31:14.000,315,11083395,-795,0,1762849873,15164.484957289991,177.46389161999832,50709.070096560004
2025-11-11,08:31:15.000,315,11083311,-795,0,1762849874,15164.545584079991,177.45684248999896,50709.153942
2025-11-11,08:31:16.000,315,11083359,-795,0,1762849875,15164.518638839996,177.42159684000217,50709.12599352
2025-11-11,08:31:17.000,315,11083402,-795,0,1762849876,15164.559056699996,177.42864597000153,50709.01419960001
2025-11-11,08:31:18.000,315,11083443,-795,0,1762849877,15164.538847769996,177.3863511899981,50708.93035416
2025-11-11,08:31:19.000,315,11083418,-795,0,1762849878,15164.532111460001,177.46389161999832,50708.96528976001
2025-11-11,08:31:20.000,315,11083357,-795,0,1762849879,15164.538847769996,177.4497933599996,50709.0491352
2025-11-11,08:31:21.000,315,11083417,-795,0,1762849880,15164.586001939992,177.4145477100028,50709.070096560004
2025-11-11,08:31:22.000,315,11083427,-795,0,1762849881,15164.565793009991,177.37225292999938,50709.06310944001
2025-11-11,08:31:23.000,315,11083414,-795,0,1762849882,15164.552320390001,177.30881075999787,50708.972276880006
2025-11-11,08:31:24.000,315,11083330,-795,0,1762849883,15164.552320390001,177.32290902000386,50709.07708368
2025-11-11,08:31:25.000,315,11083342,-795,0,1762849884,15164.565793009991,177.3017616299985,50709.04214808001
2025-11-11,08:31:26.000,315,11083395,-795,0,1762849885,15164.586001939992,177.29471249999915,50709.01419960001
2025-11-11,08:31:27.000,315,11083468,-795,0,1762849886,15164.599474559996,177.21012293999956,50709.070096560004
2025-11-11,08:31:28.000,315,11083285,-795,0,1762849887,15164.565793009991,177.27356511000107,50708.96528976001
2025-11-11,08:31:29.000,315,11083357,-795,0,1762849888,15164.498429909996,177.3017616299985,50708.84650872001
2025-11-11,08:31:30.000,315,11083376,-795,0,1762849889,15164.599474559996,177.24536859000364,50709.09804504
2025-11-11,08:31:31.000,315,11083269,-795,0,1762849890,15164.572529320001,177.1889755500015,50709.07708368
2025-11-11,08:31:32.000,315,11083345,-795,0,1762849891,15164.586001939992,177.17487729000277,50709.07708368
2025-11-11,08:31:33.000,315,11083333,-795,0,1762849892,15164.619683489997,177.1396316399987,50709.139967760006
2025-11-11,08:31:34.000,315,11083306,-795,0,1762849893,15164.592738250001,177.22422119999828,50709.04214808001
2025-11-11,08:31:35.000,315,11083310,-795,0,1762849894,15164.612947180001,177.17487729000277,50709.06310944001
2025-11-11,08:31:36.000,315,11083352,-795,0,1762849895,15164.532111460001,177.14668076999806,50709.00721248
2025-11-11,08:31:37.000,315,11083259,-795,0,1762849896,15164.592738250001,177.16077903000405,50709.00022536
2025-11-11,08:31:38.000,315,11083343,-795,0,1762849897,15164.552320390001,177.18192642000213,50708.972276880006
2025-11-11,08:31:39.000,315,11083324,-795,0,1762849898,15164.42433049999,177.07618947000446,50708.93035416
2025-11-11,08:31:40.000,315,11083245,-795,0,1762849899,15164.39064895,177.01979643000232,50708.902405680004
2025-11-11,08:31:41.000,315,11083321,-795,0,1762849900,15164.42433049999,177.09028773000318,50708.972276880006
2025-11-11,08:31:42.000,315,11083383,-795,0,1762849901,15164.39064895,177.04799294999975,50709.04214808001
2025-11-11,08:31:43.000,315,11083403,-795,0,1762849902,15164.397385259996,177.0409438200004,50709.07708368
2025-11-11,08:31:44.000,315,11083294,-795,0,1762849903,15164.41085788,176.9563542600008,50709.00022536
2025-11-11,08:31:45.000,315,11083267,-795,0,1762849904,15164.30307691999,177.01979643000232,50709.119006400004
2025-11-11,08:31:46.000,315,11083353,-795,0,1762849905,15164.26939537,176.89996121999866,50709.05612232
2025-11-11,08:31:47.000,315,11083339,-795,0,1762849906,15164.316549539995,176.92815774000337,50709.07708368
2025-11-11,08:31:48.000,315,11083433,-795,0,1762849907,15164.30981323,176.98455077999824,50708.98625112
2025-11-11,08:31:49.000,315,11083392,-795,0,1762849908,15164.06730607,176.87881383000058,50708.8395216
2025-11-11,08:31:50.000,315,11083163,-795,0,1762849909,15164.16161440999,176.88586295999994,50709.00721248
2025-11-11,08:31:51.000,315,11083330,-795,0,1762849910,15164.154878099995,176.89996121999866,50708.99323824001
2025-11-11,08:31:52.000,315,11083217,-795,0,1762849911,15164.16161440999,176.90701034999802,50708.93035416
2025-11-11,08:31:53.000,315,11083332,-795,0,1762849912,15164.094251309994,176.87176470000122,50708.89541856001
2025-11-11,08:31:54.000,315,11083343,-795,0,1762849913,15164.04036082999,176.91405948000465,50708.972276880006
2025-11-11,08:31:55.000,315,11083319,-795,0,1762849914,15164.04036082999,176.8929120899993,50708.91637992001
2025-11-11,08:31:56.000,315,11083238,-795,0,1762849915,15164.04036082999,176.87881383000058,50708.979264
2025-11-11,08:31:57.000,315,11083342,-795,0,1762849916,15163.966261419999,176.90701034999802,50708.94432840001
2025-11-11,08:31:58.000,315,11083472,-795,0,1762849917,15163.898898319989,176.87176470000122,50708.88144432
2025-11-11,08:31:59.000,315,11083444,-795,0,1762849918,15163.865216769998,176.76602775000356,50708.8395216
2025-11-11,08:32:00.000,315,11083333,-795,0,1762849919,15163.892162009994,176.794224270001,50708.55304968
2025-11-11,08:32:01.000,315,11083351,-795,0,1762849920,15163.966261419999,176.85061731000314,50708.95830264
2025-11-11,08:32:02.000,315,11083397,-795,0,1762849921,15163.932579869994,176.78717514000164,50708.902405680004
2025-11-11,08:32:03.000,315,11083493,-795,0,1762849922,15163.932579869994,176.80127340000035,50708.91637992001
2025-11-11,08:32:04.000,315,11083380,-795,0,1762849923,15163.966261419999,176.8083225299997,50708.923367040006
2025-11-11,08:32:05.000,315,11083369,-795,0,1762849924,15163.972997729994,176.8576664400025,50708.82554736001
2025-11-11,08:32:06.000,315,11083413,-795,0,1762849925,15163.932579869994,176.78717514000164,50708.93734128
2025-11-11,08:32:07.000,315,11083432,-795,0,1762849926,15163.99994296999,176.8294699199978,50708.96528976001
2025-11-11,08:32:08.000,315,11083323,-795,0,1762849927,15163.946052489999,176.88586295999994,50708.86048296
2025-11-11,08:32:09.000,315,11083392,-795,0,1762849928,15164.013415589994,176.83651905000443,50708.8395216
2025-11-11,08:32:10.000,315,11083511,-795,0,1762849929,15163.959525109989,176.70258558000205,50708.734714800004
2025-11-11,08:32:11.000,315,11083410,-795,0,1762849930,15163.99994296999,176.77307688000292,50708.87445720001
2025-11-11,08:32:12.000,315,11083402,-795,0,1762849931,15163.97973403999,176.7448803599982,50708.7696504
2025-11-11,08:32:13.000,315,11083369,-795,0,1762849932,15163.946052489999,176.77307688000292,50708.88843144
2025-11-11,08:32:14.000,315,11083313,-795,0,1762849933,15163.966261419999,176.70258558000205,50708.88843144
2025-11-11,08:32:15.000,315,11083413,-795,0,1762849934,15163.97973403999,176.72373297000013,50708.79061176
2025-11-11,08:32:16.000,315,11083430,-795,0,1762849935,15163.919107249989,176.71668384000077,50708.88843144
2025-11-11,08:32:17.000,315,11083294,-795,0,1762849936,15163.939316179989,176.72373297000013,50708.979264
2025-11-11,08:32:18.000,315,11083383,-795,0,1762849937,15163.865216769998,176.7307820999995,50708.6648436
2025-11-11,08:32:19.000,315,11083389,-795,0,1762849938,15163.811326289993,176.6955364500027,50708.70676632001
2025-11-11,08:32:20.000,315,11083295,-795,0,1762849939,15163.811326289993,176.68143819000397,50708.87445720001
2025-11-11,08:32:21.000,315,11083456,-795,0,1762849940,15163.791117359993,176.63209428000118,50708.81157312
2025-11-11,08:32:22.000,315,11083358,-795,0,1762849941,15163.804589979998,176.61799602000247,50708.81157312
2025-11-11,08:32:23.000,315,11083369,-795,0,1762849942,15163.750699499993,176.6109468900031,50708.74868904001
2025-11-11,08:32:24.000,315,11083289,-795,0,1762849943,15163.777644739988,176.61799602000247,50708.65785648001
2025-11-11,08:32:25.000,315,11083310,-795,0,1762849944,15163.770908429993,176.65324166999926,50708.67881784001
2025-11-11,08:32:26.000,315,11083256,-795,0,1762849945,15163.757435809988,176.61799602000247,50708.74170192
2025-11-11,08:32:27.000,315,11083392,-795,0,1762849946,15163.703545329998,176.65324166999926,50708.783624640004
2025-11-11,08:32:28.000,315,11083332,-795,0,1762849947,15163.615973300002,176.5968486300044,50708.60195952
2025-11-11,08:32:29.000,315,11083426,-795,0,1762849948,15163.683336399998,176.5968486300044,50708.587985280006
2025-11-11,08:32:30.000,315,11083287,-795,0,1762849949,15163.615973300002,176.5827503699984,50708.77663752001
2025-11-11,08:32:31.000,315,11083335,-795,0,1762849950,15163.669863779993,176.61799602000247,50708.65785648001
2025-11-11,08:32:32.000,315,11083448,-795,0,1762849951,15163.642918539997,176.50520993999817,50708.70676632001
2025-11-11,08:32:33.000,315,11083383,-795,0,1762849952,15163.595764370002,176.60389776000375,50708.72074056
2025-11-11,08:32:34.000,315,11083451,-795,0,1762849953,15163.622709609997,176.57570123999903,50708.69279208
2025-11-11,08:32:35.000,315,11083401,-795,0,1762849954,15163.535137580002,176.62504515000182,50708.67183072
2025-11-11,08:32:36.000,315,11083397,-795,0,1762849955,15163.582291749997,176.58979949999775,50708.58099816001
2025-11-11,08:32:37.000,315,11083396,-795,0,1762849956,15163.622709609997,176.5968486300044,50708.62990800001
2025-11-11,08:32:38.000,315,11083406,-795,0,1762849957,15163.440829239997,176.55455385000096,50708.49016560001
2025-11-11,08:32:39.000,315,11083384,-795,0,1762849958,15163.521664959997,176.60389776000375,50708.636895120006
2025-11-11,08:32:40.000,315,11083368,-795,0,1762849959,15163.582291749997,176.56865210999968,50708.6997792
2025-11-11,08:32:41.000,315,11083471,-795,0,1762849960,15163.487983409992,176.65324166999926,50708.734714800004
2025-11-11,08:32:42.000,315,11083389,-795,0,1762849961,15163.514928650002,176.57570123999903,50708.76266328
2025-11-11,08:32:43.000,315,11083328,-795,0,1762849962,15163.461038169997,176.5122590700048,50708.6997792
2025-11-11,08:32:44.000,315,11083343,-795,0,1762849963,15163.427356619992,176.53340646000288,50708.76266328
2025-11-11,08:32:45.000,315,11083291,-795,0,1762849964,15163.440829239997,176.58979949999775,50708.62990800001
2025-11-11,08:32:46.000,315,11083404,-795,0,1762849965,15163.407147689992,176.56865210999968,50708.56003680001
2025-11-11,08:32:47.000,315,11083332,-795,0,1762849966,15163.461038169997,176.68848732000333,50708.72074056
2025-11-11,08:32:48.000,315,11083371,-795,0,1762849967,15163.373466140001,176.58979949999775,50708.420294400006
2025-11-11,08:32:49.000,315,11083468,-795,0,1762849968,15163.427356619992,176.66733992999798,50708.71375344
2025-11-11,08:32:50.000,315,11083448,-795,0,1762849969,15163.400411379997,176.77307688000292,50708.79759888001
2025-11-11,08:32:51.000,315,11083415,-795,0,1762849970,15163.427356619992,176.63914341000054,50708.71375344
2025-11-11,08:32:52.000,315,11083473,-795,0,1762849971,15163.447565549992,176.7096347100014,50708.783624640004
2025-11-11,08:32:53.000,315,11083368,-795,0,1762849972,15163.427356619992,176.66029079999862,50708.734714800004
2025-11-11,08:32:54.000,315,11083298,-795,0,1762849973,15163.434092930001,176.68848732000333,50708.69279208
2025-11-11,08:32:55.000,315,11083375,-795,0,1762849974,15163.481247099997,176.65324166999926,50708.67881784001
2025-11-11,08:32:56.000,315,11083434,-795,0,1762849975,15163.481247099997,176.7096347100014,50708.74170192
2025-11-11,08:32:57.000,315,11083363,-795,0,1762849976,15163.407147689992,176.68848732000333,50708.72772768001
2025-11-11,08:32:58.000,315,11083421,-795,0,1762849977,15163.285894109991,176.68143819000397,50708.42728152
2025-11-11,08:32:59.000,315,11083360,-795,0,1762849978,15163.467774479992,176.68143819000397,50708.69279208
2025-11-11,08:33:00.000,315,11083380,-795,0,1762849979,15163.487983409992,176.65324166999926,50708.636895120006
2025-11-11,08:33:01.000,315,11083241,-795,0,1762849980,15163.420620309997,176.66029079999862,50708.636895120006
2025-11-11,08:33:02.000,315,11083333,-795,0,1762849981,15163.467774479992,176.61799602000247,50708.56003680001
2025-11-11,08:33:03.000,315,11083409,-795,0,1762849982,15163.461038169997,176.7448803599982,50708.49715272
2025-11-11,08:33:04.000,315,11083349,-795,0,1762849983,15163.400411379997,176.63914341000054,50708.60195952
2025-11-11,08:33:05.000,315,11083310,-795,0,1762849984,15163.420620309997,176.71668384000077,50708.587985280006
2025-11-11,08:33:06.000,315,11083346,-795,0,1762849985,15163.461038169997,176.6955364500027,50708.60195952
2025-11-11,08:33:07.000,315,11083414,-795,0,1762849986,15163.461038169997,176.70258558000205,50708.567023920004
2025-11-11,08:33:08.000,315,11083315,-795,0,1762849987,15163.373466140001,176.62504515000182,50708.37138456001
2025-11-11,08:33:09.000,315,11083388,-795,0,1762849988,15163.494719720002,176.6955364500027,50708.60894664001
2025-11-11,08:33:10.000,315,11083317,-795,0,1762849989,15163.434092930001,176.70258558000205,50708.49715272
2025-11-11,08:33:11.000,315,11083400,-795,0,1762849990,15163.461038169997,176.75192949000484,50708.469204240006
2025-11-11,08:33:12.000,315,11083393,-795,0,1762849991,15163.427356619992,176.80127340000035,50708.43426864
2025-11-11,08:33:13.000,315,11083293,-795,0,1762849992,15163.440829239997,176.83651905000443,50708.43426864
2025-11-11,08:33:14.000,315,11083307,-795,0,1762849993,15163.346520899991,176.78012601000228,50708.53208832
2025-11-11,08:33:15.000,315,11083304,-795,0,1762849994,15163.393675070001,176.8294699199978,50708.45523
2025-11-11,08:33:16.000,315,11083412,-795,0,1762849995,15163.440829239997,176.82242078999843,50708.48317848
2025-11-11,08:33:17.000,315,11083434,-795,0,1762849996,15163.393675070001,176.85061731000314,50708.420294400006
2025-11-11,08:33:18.000,315,11083276,-795,0,1762849997,15163.27242149,176.66733992999798,50708.24561640001
2025-11-11,08:33:19.000,315,11083356,-795,0,1762849998,15163.380202449996,176.78717514000164,50708.49715272
2025-11-11,08:33:20.000,315,11083386,-795,0,1762849999,15163.393675070001,176.8083225299997,50708.56003680001
2025-11-11,08:33:21.000,315,11083359,-795,0,1762850000,15163.427356619992,176.7589786200042,50708.49016560001
2025-11-11,08:33:22.000,315,11083455,-795,0,1762850001,15163.380202449996,176.8294699199978,50708.44125576001
2025-11-11,08:33:23.000,315,11083416,-795,0,1762850002,15163.380202449996,176.75192949000484,50708.5251012
2025-11-11,08:33:24.000,315,11083408,-795,0,1762850003,15163.339784589996,176.794224270001,50708.5949724
2025-11-11,08:33:25.000,315,11083359,-795,0,1762850004,15163.380202449996,176.80127340000035,50708.518114080005
2025-11-11,08:33:26.000,315,11083324,-795,0,1762850005,15163.299366729996,176.78717514000164,50708.567023920004
2025-11-11,08:33:27.000,315,11083391,-795,0,1762850006,15163.27242149,176.84356818000379,50708.48317848
2025-11-11,08:33:28.000,315,11083231,-795,0,1762850007,15163.198322079996,176.78717514000164,50708.252603520006
2025-11-11,08:33:29.000,315,11083351,-795,0,1762850008,15163.292630420001,176.85061731000314,50708.51112696001
2025-11-11,08:33:30.000,315,11083425,-795,0,1762850009,15163.23200363,176.93520687000273,50708.45523
2025-11-11,08:33:31.000,315,11083380,-795,0,1762850010,15163.20505838999,176.97045251999953,50708.615933760004
2025-11-11,08:33:32.000,315,11083392,-635,0,1762850011,15163.225267319991,176.87881383000058,50708.615933760004
2025-11-11,08:33:33.000,315,11083303,-795,0,1762850012,15163.218531009996,176.96340339000017,50708.54606256
2025-11-11,08:33:34.000,315,11083342,-795,0,1762850013,15163.178113149996,176.90701034999802,50708.567023920004
2025-11-11,08:33:35.000,315,11083422,-795,0,1762850014,15163.225267319991,176.92815774000337,50708.60195952
2025-11-11,08:33:36.000,315,11083365,-795,0,1762850015,15163.198322079996,176.96340339000017,50708.55304968
2025-11-11,08:33:37.000,315,11083400,-795,0,1762850016,15163.198322079996,176.96340339000017,50708.60894664001
2025-11-11,08:33:38.000,315,11083350,-795,0,1762850017,15163.04338694999,176.90701034999802,50708.41330728001
2025-11-11,08:33:39.000,315,11083402,-795,0,1762850018,15163.14443159999,176.9422560000021,50708.6997792
2025-11-11,08:33:40.000,315,11083311,-795,0,1762850019,15163.2117947,176.91405948000465,50708.6648436
2025-11-11,08:33:41.000,315,11083368,-795,0,1762850020,15163.19158577,176.97750164999889,50708.65785648001
2025-11-11,08:33:42.000,315,11083354,-795,0,1762850021,15163.265685179991,177.01274730000296,50708.53907544001
2025-11-11,08:33:43.000,315,11083355,-795,0,1762850022,15163.19158577,177.0056981700036,50708.58099816001
2025-11-11,08:33:44.000,315,11083261,-795,0,1762850023,15163.16464052999,177.0056981700036,50708.587985280006
2025-11-11,08:33:45.000,315,11083430,-795,0,1762850024,15163.198322079996,177.0550420799991,50708.5251012
2025-11-11,08:33:46.000,315,11083378,-795,0,1762850025,15163.137695289995,177.0409438200004,50708.57401104
2025-11-11,08:33:47.000,315,11083440,-795,0,1762850026,15163.157904219996,177.0409438200004,50708.567023920004
2025-11-11,08:33:48.000,315,11083399,-795,0,1762850027,15162.996232779995,176.98455077999824,50708.26657776
2025-11-11,08:33:49.000,315,11083403,-795,0,1762850028,15163.11075005,177.01274730000296,50708.57401104
2025-11-11,08:33:50.000,315,11083356,-795,0,1762850029,15163.077068499995,176.99864904000424,50708.53208832
2025-11-11,08:33:51.000,315,11083363,-795,0,1762850030,15163.077068499995,177.06914033999783,50708.50413984
2025-11-11,08:33:52.000,315,11083381,-795,0,1762850031,15163.02317801999,177.02684556000168,50708.615933760004
2025-11-11,08:33:53.000,315,11083361,-795,0,1762850032,15163.10401373999,177.07618947000446,50708.518114080005
2025-11-11,08:33:54.000,315,11083351,-795,0,1762850033,15163.077068499995,177.07618947000446,50708.51112696001
2025-11-11,08:33:55.000,315,11083355,-795,0,1762850034,15163.097277429995,177.07618947000446,50708.45523
2025-11-11,08:33:56.000,315,11083318,-795,0,1762850035,15163.097277429995,177.08323860000382,50708.56003680001
2025-11-11,08:33:57.000,315,11083316,-795,0,1762850036,15163.097277429995,177.1043859900019,50708.420294400006
2025-11-11,08:33:58.000,315,11083362,-795,0,1762850037,15163.0097054,177.14668076999806,50708.350423200005
2025-11-11,08:33:59.000,315,11083292,-795,0,1762850038,15163.06359587999,177.17487729000277,50708.448242880004
2025-11-11,08:34:00.000,315,11083405,-795,0,1762850039,15163.097277429995,177.18192642000213,50708.48317848
2025-11-11,08:34:01.000,315,11083383,-795,0,1762850040,15163.097277429995,177.2030738100002,50708.43426864
2025-11-11,08:34:02.000,315,11083338,-795,0,1762850041,15163.056859569995,177.19602468000085,50708.44125576001
2025-11-11,08:34:03.000,315,11083393,-715,0,1762850042,15163.016441709995,177.2030738100002,50708.49016560001
2025-11-11,08:34:04.000,315,11083414,-795,0,1762850043,15163.07033219,177.23127032999764,50708.47619136
2025-11-11,08:34:05.000,315,11083427,-795,0,1762850044,15163.036650639995,177.25946685000235,50708.518114080005
2025-11-11,08:34:06.000,315,11083311,-795,0,1762850045,15163.06359587999,177.24536859000364,50708.53907544001
2025-11-11,08:34:07.000,315,11083426,-795,0,1762850046,15163.016441709995,177.21717206999892,50708.48317848
2025-11-11,08:34:08.000,315,11083423,-715,0,1762850047,15162.82108871999,177.32290902000386,50708.09888688
2025-11-11,08:34:09.000,315,11083389,-795,0,1762850048,15162.955814919995,177.24536859000364,50708.41330728001
2025-11-11,08:34:10.000,315,11083307,-795,0,1762850049,15162.935605989995,177.25946685000235,50708.39234592001
2025-11-11,08:34:11.000,315,11083354,-795,0,1762850050,15162.935605989995,177.30881075999787,50708.518114080005
2025-11-11,08:34:12.000,315,11083395,-795,0,1762850051,15162.996232779995,177.32995815000322,50708.49016560001
2025-11-11,08:34:13.000,315,11083390,-795,0,1762850052,15162.90866075,177.29471249999915,50708.469204240006
2025-11-11,08:34:14.000,315,11083331,-795,0,1762850053,15162.98276015999,177.35815467000066,50708.5251012
2025-11-11,08:34:15.000,315,11083419,-795,0,1762850054,15162.92886968,177.25946685000235,50708.51112696001
2025-11-11,08:34:16.000,315,11083492,-795,0,1762850055,15162.955814919995,177.27356511000107,50708.55304968
2025-11-11,08:34:17.000,315,11083381,-795,0,1762850056,15162.955814919995,177.32290902000386,50708.518114080005
2025-11-11,08:34:18.000,315,11083340,-795,0,1762850057,15162.814352409994,177.28061424000043,50708.16875808
2025-11-11,08:34:19.000,315,11083386,-795,0,1762850058,15163.02991433,177.2665159800017,50708.518114080005
2025-11-11,08:34:20.000,315,11083397,-715,0,1762850059,15162.94907861,177.3017616299985,50708.43426864
2025-11-11,08:34:21.000,315,11083444,-795,0,1762850060,15162.98276015999,177.29471249999915,50708.55304968
2025-11-11,08:34:22.000,315,11083378,-795,0,1762850061,15162.94907861,177.30881075999787,50708.49016560001
2025-11-11,08:34:23.000,315,11083331,-795,0,1762850062,15162.955814919995,177.36520380000002,50708.34343608001
2025-11-11,08:34:24.000,315,11083345,-795,0,1762850063,15162.895188129994,177.32995815000322,50708.301513360006
2025-11-11,08:34:25.000,315,11083430,-795,0,1762850064,15162.88845182,177.3017616299985,50708.399333040004
2025-11-11,08:34:26.000,315,11083375,-795,0,1762850065,15162.915397059995,177.3863511899981,50708.420294400006
2025-11-11,08:34:27.000,315,11083452,-795,0,1762850066,15162.98276015999,177.36520380000002,50708.420294400006
2025-11-11,08:34:28.000,315,11083366,-715,0,1762850067,15162.794143479994,177.33700728000258,50708.16177096
2025-11-11,08:34:29.000,315,11083438,-795,0,1762850068,15162.874979199994,177.46389161999832,50708.36439744
2025-11-11,08:34:30.000,315,11083324,-795,0,1762850069,15162.86824289,177.4497933599996,50708.33644896
2025-11-11,08:34:31.000,315,11083295,-795,0,1762850070,15162.794143479994,177.49208814000303,50708.33644896
2025-11-11,08:34:32.000,315,11083392,-795,0,1762850071,15162.80087978999,177.49208814000303,50708.35741032
2025-11-11,08:34:33.000,315,11083392,-795,0,1762850072,15162.773934549994,177.52028466000047,50708.39234592001
2025-11-11,08:34:34.000,315,11083533,-795,0,1762850073,15162.82108871999,177.5132355300011,50708.252603520006
2025-11-11,08:34:35.000,315,11083417,-795,0,1762850074,15162.767198239999,177.52028466000047,50708.26657776
2025-11-11,08:34:36.000,315,11083399,-795,0,1762850075,15162.693098829994,177.5978250900007,50708.32946184
2025-11-11,08:34:37.000,315,11083337,-795,0,1762850076,15162.720044069989,177.5343829199992,50708.32946184
2025-11-11,08:34:38.000,315,11083250,-795,0,1762850077,15162.605526799998,177.5625794400039,50708.02901568
2025-11-11,08:34:39.000,315,11083399,-795,0,1762850078,15162.733516689994,177.59077596000134,50708.32946184
2025-11-11,08:34:40.000,315,11083283,-795,0,1762850079,15162.720044069989,177.67536552000092,50708.29452624001
2025-11-11,08:34:41.000,315,11083318,-795,0,1762850080,15162.706571449999,177.7247094300037,50708.33644896
2025-11-11,08:34:42.000,315,11083368,-795,0,1762850081,15162.706571449999,177.75290595000115,50708.32946184
2025-11-11,08:34:43.000,315,11083468,-795,0,1762850082,15162.699835139989,177.7811024699986,50708.32247472001
2025-11-11,08:34:44.000,315,11083478,-795,0,1762850083,15162.713307759994,177.73880769000243,50708.3154876
2025-11-11,08:34:45.000,315,11083387,-795,0,1762850084,15162.699835139989,177.87979029000417,50708.25959064
2025-11-11,08:34:46.000,315,11083389,-795,0,1762850085,15162.733516689994,177.79520073000458,50708.252603520006
2025-11-11,08:34:47.000,315,11083354,-795,0,1762850086,15162.746989309999,177.87979029000417,50708.33644896
2025-11-11,08:34:48.000,315,11083358,-795,0,1762850087,15162.612263109993,177.9079868100016,50707.966131600006
2025-11-11,08:34:49.000,315,11083452,-795,0,1762850088,15162.740252999989,177.98552724000183,50708.35741032
2025-11-11,08:34:50.000,315,11083338,-755,0,1762850089,15162.686362519999,177.91503594000096,50708.32946184
2025-11-11,08:34:51.000,315,11083452,-795,0,1762850090,15162.740252999989,178.02782201999798,50708.34343608001
2025-11-11,08:34:52.000,315,11083282,-795,0,1762850091,15162.746989309999,177.98552724000183,50708.350423200005
2025-11-11,08:34:53.000,315,11083311,-795,0,1762850092,15162.726780379999,178.07716593000077,50708.350423200005
2025-11-11,08:34:54.000,315,11083231,-795,0,1762850093,15162.720044069989,178.12650984000356,50708.33644896
2025-11-11,08:34:55.000,315,11083492,-795,0,1762850094,15162.726780379999,178.1194607100042,50708.33644896
2025-11-11,08:34:56.000,315,11083486,-795,0,1762850095,15162.827825029999,178.1899520099978,50708.26657776
2025-11-11,08:34:57.000,315,11083381,-795,0,1762850096,15162.76046192999,178.16880461999972,50708.41330728001
2025-11-11,08:34:58.000,315,11083516,-795,0,1762850097,15162.625735729998,178.154706360001,50708.133822480006
2025-11-11,08:34:59.000,315,11083391,-795,0,1762850098,15162.746989309999,178.2392959200006,50708.301513360006
2025-11-11,08:35:00.000,315,11083356,-795,0,1762850099,15162.787407169999,178.14060810000228,50708.3154876
2025-11-11,08:35:01.000,315,11083310,-795,0,1762850100,15162.787407169999,178.29568896000274,50708.35741032
2025-11-11,08:35:02.000,315,11083361,-795,0,1762850101,15162.767198239999,178.28159070000402,50708.28753912
2025-11-11,08:35:03.000,315,11083343,-795,0,1762850102,15162.767198239999,178.27454157000466,50708.3154876
2025-11-11,08:35:04.000,315,11083267,-795,0,1762850103,15162.84803396,178.26749243999802,50708.23862928
2025-11-11,08:35:05.000,315,11083275,-795,0,1762850104,15162.82108871999,178.27454157000466,50708.21766792
2025-11-11,08:35:06.000,315,11083323,-795,0,1762850105,15162.84129764999,178.28159070000402,50708.22465504001
2025-11-11,08:35:07.000,315,11083321,-795,0,1762850106,15162.807616099999,178.40847503999976,50708.29452624001
2025-11-11,08:35:08.000,315,11083355,-795,0,1762850107,15162.76046192999,178.38027852000232,50708.09189976
2025-11-11,08:35:09.000,315,11083384,-795,0,1762850108,15162.78067085999,178.37322939000296,50708.24561640001
2025-11-11,08:35:10.000,315,11083365,-795,0,1762850109,15162.84129764999,178.38027852000232,50708.28753912
2025-11-11,08:35:11.000,315,11083410,-795,0,1762850110,15162.834561339994,178.37322939000296,50708.29452624001
2025-11-11,08:35:12.000,315,11083323,-795,0,1762850111,15162.90866075,178.41552416999912,50708.2106808
2025-11-11,08:35:13.000,315,11083357,-795,0,1762850112,15162.84803396,178.4648680800019,50708.301513360006
2025-11-11,08:35:14.000,315,11083349,-795,0,1762850113,15162.88171550999,178.37322939000296,50708.41330728001
2025-11-11,08:35:15.000,315,11083304,-795,0,1762850114,15162.86824289,178.41552416999912,50708.36439744
2025-11-11,08:35:16.000,315,11083334,-795,0,1762850115,15162.915397059995,178.43667156000447,50708.30850048
2025-11-11,08:35:17.000,315,11083388,-795,0,1762850116,15162.94907861,178.43667156000447,50708.3154876
2025-11-11,08:35:18.000,315,11083341,-795,0,1762850117,15162.794143479994,178.38732765000168,50708.063951280004
2025-11-11,08:35:19.000,315,11083309,-795,0,1762850118,15162.90866075,178.39437678000104,50708.27356488001
2025-11-11,08:35:20.000,315,11083337,-795,0,1762850119,15162.96255122999,178.41552416999912,50708.36439744
2025-11-11,08:35:21.000,315,11083407,-795,0,1762850120,15162.98276015999,178.41552416999912,50708.48317848
2025-11-11,08:35:22.000,315,11083314,-795,0,1762850121,15162.955814919995,178.44372069000383,50708.48317848
2025-11-11,08:35:23.000,315,11083276,-795,0,1762850122,15163.0097054,178.44372069000383,50708.301513360006
2025-11-11,08:35:24.000,315,11083344,-795,0,1762850123,15163.04338694999,178.4507698200032,50708.3853588
2025-11-11,08:35:25.000,315,11083332,-795,0,1762850124,15163.02991433,178.43667156000447,50708.36439744
2025-11-11,08:35:26.000,315,11083340,-795,0,1762850125,15162.976023849995,178.49306459999934,50708.37837168
2025-11-11,08:35:27.000,315,11083173,-795,0,1762850126,15163.02317801999,178.41552416999912,50708.27356488001
2025-11-11,08:35:28.000,315,11083376,-795,0,1762850127,15162.814352409994,178.3661802600036,50707.97311872
2025-11-11,08:35:29.000,315,11083458,-795,0,1762850128,15162.996232779995,178.38027852000232,50708.26657776
2025-11-11,08:35:30.000,315,11083311,-795,0,1762850129,15163.08380480999,178.44372069000383,50708.34343608001
2025-11-11,08:35:31.000,315,11083337,-795,0,1762850130,15163.02317801999,178.39437678000104,50708.37138456001
2025-11-11,08:35:32.000,315,11083454,-795,0,1762850131,15163.056859569995,178.40847503999976,50708.44125576001
2025-11-11,08:35:33.000,315,11083342,-795,0,1762850132,15163.07033219,178.42962242999783,50708.37138456001
2025-11-11,08:35:34.000,315,11083332,-795,0,1762850133,15163.097277429995,178.4648680800019,50708.41330728001
2025-11-11,08:35:35.000,315,11083303,-795,0,1762850134,15163.056859569995,178.4648680800019,50708.42728152
2025-11-11,08:35:36.000,315,11083290,-795,0,1762850135,15163.06359587999,178.48601546999998,50708.43426864
2025-11-11,08:35:37.000,315,11083373,-795,0,1762850136,15163.05012326,178.4507698200032,50708.350423200005
2025-11-11,08:35:38.000,315,11083401,-795,0,1762850137,15163.02991433,178.4648680800019,50708.33644896
2025-11-11,08:35:39.000,315,11083366,-795,0,1762850138,15162.996232779995,178.43667156000447,50708.46221712001
2025-11-11,08:35:40.000,315,11083286,-795,0,1762850139,15163.036650639995,178.5142119900047,50708.43426864
2025-11-11,08:35:41.000,315,11083457,-795,0,1762850140,15163.07033219,178.47896634000062,50708.44125576001
2025-11-11,08:35:42.000,315,11083360,-795,0,1762850141,15163.06359587999,178.6763419800045,50708.45523
2025-11-11,08:35:43.000,315,11083284,-795,0,1762850142,15163.02317801999,178.66224371999851,50708.45523
2025-11-11,08:35:44.000,315,11083297,-795,0,1762850143,15162.98949647,178.61994894000236,50708.41330728001
2025-11-11,08:35:45.000,315,11083414,-795,0,1762850144,15163.05012326,178.612899810003,50708.46221712001
2025-11-11,08:35:46.000,315,11083403,-795,0,1762850145,15162.98276015999,178.6481454599998,50708.42728152
2025-11-11,08:35:47.000,315,11083499,-795,0,1762850146,15163.00296908999,178.66929284999787,50708.448242880004
2025-11-11,08:35:48.000,315,11083460,-795,0,1762850147,15162.90192443999,178.71863676000066,50708.11984824
2025-11-11,08:35:49.000,315,11083301,-795,0,1762850148,15162.976023849995,178.66929284999787,50708.420294400006
2025-11-11,08:35:50.000,315,11083353,-795,0,1762850149,15163.0097054,178.68339111000387,50708.42728152
2025-11-11,08:35:51.000,315,11083473,-795,0,1762850150,15163.097277429995,178.73273501999938,50708.420294400006
2025-11-11,08:35:52.000,315,11083398,-755,0,1762850151,15163.036650639995,178.78207893000217,50708.42728152
2025-11-11,08:35:53.000,315,11083290,-795,0,1762850152,15163.02317801999,178.82437370999833,50708.37837168
2025-11-11,08:35:54.000,315,11083369,-795,0,1762850153,15162.955814919995,178.75388241000473,50708.33644896
2025-11-11,08:35:55.000,315,11083388,-795,0,1762850154,15163.07033219,178.81732457999897,50708.399333040004
2025-11-11,08:35:56.000,315,11083420,-795,0,1762850155,15163.14443159999,178.83847197000432,50708.35741032
2025-11-11,08:35:57.000,315,11083448,-795,0,1762850156,15163.077068499995,178.82437370999833,50708.3154876
2025-11-11,08:35:58.000,315,11083446,-795,0,1762850157,15163.036650639995,178.80322632000025,50708.12683536001
2025-11-11,08:35:59.000,315,11083388,-795,0,1762850158,15163.077068499995,178.78207893000217,50708.25959064
2025-11-11,08:36:00.000,315,11083421,-795,0,1762850159,15163.16464052999,178.83142283999769,50708.27356488001
2025-11-11,08:36:01.000,315,11083444,-795,0,1762850160,15163.117486359995,178.86666849000176,50708.34343608001
2025-11-11,08:36:02.000,315,11083361,-795,0,1762850161,15163.117486359995,178.86666849000176,50708.3853588
2025-11-11,08:36:03.000,315,11083367,-795,0,1762850162,15163.157904219996,178.8948650099992,50708.39234592001
2025-11-11,08:36:04.000,315,11083321,-795,0,1762850163,15163.198322079996,178.90191413999855,50708.45523
2025-11-11,08:36:05.000,315,11083350,-795,0,1762850164,15163.218531009996,178.83847197000432,50708.39234592001
2025-11-11,08:36:06.000,315,11083354,-795,0,1762850165,15163.258948869996,178.84552110000368,50708.34343608001
2025-11-11,08:36:07.000,315,11083441,-795,0,1762850166,15163.265685179991,178.8948650099992,50708.34343608001
2025-11-11,08:36:08.000,315,11083489,-635,0,1762850167,15163.17137684,178.80322632000025,50708.12683536001
2025-11-11,08:36:09.000,315,11083458,-795,0,1762850168,15163.319575659996,178.78912806000153,50708.33644896
2025-11-11,08:36:10.000,315,11083406,-795,0,1762850169,15163.299366729996,178.83847197000432,50708.399333040004
2025-11-11,08:36:11.000,315,11083421,-795,0,1762850170,15163.319575659996,178.7750298000028,50708.45523
2025-11-11,08:36:12.000,315,11083497,-795,0,1762850171,15163.27242149,178.7609315400041,50708.448242880004
2025-11-11,08:36:13.000,315,11083367,-795,0,1762850172,15163.238739939996,178.78912806000153,50708.36439744
2025-11-11,08:36:14.000,315,11083464,-795,0,1762850173,15163.23200363,178.7468332799981,50708.3853588
2025-11-11,08:36:15.000,315,11083451,-795,0,1762850174,15163.258948869996,178.78207893000217,50708.41330728001
2025-11-11,08:36:16.000,315,11083430,-795,0,1762850175,15163.258948869996,178.7115876300013,50708.32946184
2025-11-11,08:36:17.000,315,11083378,-795,0,1762850176,15163.25221256,178.7609315400041,50708.39234592001
2025-11-11,08:36:18.000,315,11083427,-795,0,1762850177,15163.157904219996,178.7115876300013,50708.1408096
2025-11-11,08:36:19.000,315,11083398,-795,0,1762850178,15163.265685179991,178.83847197000432,50708.36439744
2025-11-11,08:36:20.000,315,11083358,-795,0,1762850179,15163.245476249991,178.7750298000028,50708.47619136
2025-11-11,08:36:21.000,315,11083446,-795,0,1762850180,15163.225267319991,178.8102754499996,50708.40632016
2025-11-11,08:36:22.000,315,11083404,-795,0,1762850181,15163.326311969991,178.82437370999833,50708.46221712001
2025-11-11,08:36:23.000,315,11083280,-795,0,1762850182,15163.353257210001,178.7750298000028,50708.41330728001
2025-11-11,08:36:24.000,315,11083313,-795,0,1762850183,15163.306103039991,178.78912806000153,50708.37837168
2025-11-11,08:36:25.000,315,11083398,-795,0,1762850184,15163.407147689992,178.8102754499996,50708.399333040004
2025-11-11,08:36:26.000,315,11083472,-795,0,1762850185,15163.326311969991,178.83847197000432,50708.350423200005
2025-11-11,08:36:27.000,315,11083444,-795,0,1762850186,15163.400411379997,178.7609315400041,50708.46221712001
2025-11-11,08:36:28.000,315,11083338,-795,0,1762850187,15163.299366729996,178.78912806000153,50708.23862928
2025-11-11,08:36:29.000,315,11083380,-795,0,1762850188,15163.400411379997,178.7750298000028,50708.420294400006
2025-11-11,08:36:30.000,315,11083352,-795,0,1762850189,15163.393675070001,178.73978414999874,50708.37837168
2025-11-11,08:36:31.000,315,11083480,-795,0,1762850190,15163.434092930001,178.71863676000066,50708.43426864
2025-11-11,08:36:32.000,315,11083372,-795,0,1762850191,15163.407147689992,178.6763419800045,50708.32946184
2025-11-11,08:36:33.000,315,11083432,-795,0,1762850192,15163.380202449996,178.69044024000323,50708.350423200005
2025-11-11,08:36:34.000,315,11083356,-795,0,1762850193,15163.366729829992,178.66224371999851,50708.350423200005
2025-11-11,08:36:35.000,315,11083340,-795,0,1762850194,15163.413884000001,178.61994894000236,50708.399333040004
2025-11-11,08:36:36.000,315,11083468,-795,0,1762850195,15163.454301860002,178.63404720000108,50708.399333040004
2025-11-11,08:36:37.000,315,11083379,-795,0,1762850196,15163.447565549992,178.57060502999957,50708.301513360006
2025-11-11,08:36:38.000,315,11083462,-795,0,1762850197,15163.245476249991,178.43667156000447,50708.07792552001
2025-11-11,08:36:39.000,315,11083479,-795,0,1762850198,15163.467774479992,178.42257329999848,50708.5251012
2025-11-11,08:36:40.000,315,11083414,-795,0,1762850199,15163.400411379997,178.44372069000383,50708.24561640001
2025-11-11,08:36:41.000,315,11083431,-795,0,1762850200,15163.373466140001,178.44372069000383,50708.36439744
2025-11-11,08:36:42.000,315,11083409,-795,0,1762850201,15163.447565549992,178.47896634000062,50708.39234592001
2025-11-11,08:36:43.000,315,11083415,-795,0,1762850202,15163.413884000001,178.45781895000255,50708.41330728001
2025-11-11,08:36:44.000,315,11083435,-795,0,1762850203,15163.380202449996,178.38027852000232,50708.47619136
2025-11-11,08:36:45.000,315,11083392,-795,0,1762850204,15163.427356619992,178.47191721000127,50708.35741032
2025-11-11,08:36:46.000,315,11083292,-795,0,1762850205,15163.353257210001,178.4507698200032,50708.3853588
2025-11-11,08:36:47.000,315,11083474,-795,0,1762850206,15163.27242149,178.40847503999976,50708.37837168
2025-11-11,08:36:48.000,315,11083350,-795,0,1762850207,15163.299366729996,178.41552416999912,50708.15478384001
2025-11-11,08:36:49.000,315,11083232,-795,0,1762850208,15163.312839350001,178.4014259100004,50708.3853588
2025-11-11,08:36:50.000,315,11083419,-795,0,1762850209,15163.319575659996,178.41552416999912,50708.42728152
2025-11-11,08:36:51.000,315,11083323,-795,0,1762850210,15163.285894109991,178.40847503999976,50708.399333040004
2025-11-11,08:36:52.000,315,11083452,-795,0,1762850211,15163.238739939996,178.47896634000062,50708.46221712001
2025-11-11,08:36:53.000,315,11083469,-795,0,1762850212,15163.258948869996,178.5142119900047,50708.49016560001
2025-11-11,08:36:54.000,315,11083354,-795,0,1762850213,15163.306103039991,178.5001137299987,50708.44125576001
2025-11-11,08:36:55.000,315,11083359,-795,0,1762850214,15163.178113149996,178.4648680800019,50708.57401104
2025-11-11,08:36:56.000,315,11083380,-795,0,1762850215,15163.225267319991,178.52126112000406,50708.47619136
2025-11-11,08:36:57.000,315,11083433,-795,0,1762850216,15163.18484945999,178.55650677000085,50708.399333040004
2025-11-11,08:36:58.000,315,11083461,-795,0,1762850217,15163.06359587999,178.53535938000277,50708.2106808
2025-11-11,08:36:59.000,315,11083299,-795,0,1762850218,15163.178113149996,178.4507698200032,50708.3853588
2025-11-11,08:37:00.000,315,11083408,-795,0,1762850219,15163.157904219996,178.44372069000383,50708.49715272
2025-11-11,08:37:01.000,315,11083275,-795,0,1762850220,15163.06359587999,178.45781895000255,50708.518114080005
2025-11-11,08:37:02.000,315,11083367,-795,0,1762850221,15163.137695289995,178.5494576400015,50708.469204240006
2025-11-11,08:37:03.000,315,11083413,-795,0,1762850222,15163.11075005,178.52831025000341,50708.46221712001
2025-11-11,08:37:04.000,315,11083378,-795,0,1762850223,15163.097277429995,178.5635559000002,50708.5251012
2025-11-11,08:37:05.000,315,11083322,-795,0,1762850224,15163.13095898,178.60585068000364,50708.518114080005
2025-11-11,08:37:06.000,315,11083496,-795,0,1762850225,15163.13095898,178.63404720000108,50708.469204240006
2025-11-11,08:37:07.000,315,11083456,-795,0,1762850226,15163.12422266999,178.612899810003,50708.56003680001
2025-11-11,08:37:08.000,315,11083368,-795,0,1762850227,15162.955814919995,178.65519458999916,50708.33644896
2025-11-11,08:37:09.000,315,11083288,-795,0,1762850228,15163.09054112,178.6974893700026,50708.420294400006
2025-11-11,08:37:10.000,315,11083433,-795,0,1762850229,15162.96928754,178.59880155000428,50708.49715272
2025-11-11,08:37:11.000,315,11083332,-795,0,1762850230,15163.016441709995,178.73273501999938,50708.56003680001
2025-11-11,08:37:12.000,315,11083382,-795,0,1762850231,15163.077068499995,178.80322632000025,50708.56003680001
2025-11-11,08:37:13.000,315,11083401,-795,0,1762850232,15163.036650639995,178.7468332799981,50708.567023920004
2025-11-11,08:37:14.000,315,11083354,-795,0,1762850233,15163.04338694999,178.8102754499996,50708.51112696001
2025-11-11,08:37:15.000,315,11083341,-755,0,1762850234,15163.077068499995,178.84552110000368,50708.55304968
2025-11-11,08:37:16.000,315,11083509,-795,0,1762850235,15163.10401373999,178.7750298000028,50708.615933760004
2025-11-11,08:37:17.000,315,11083494,-795,0,1762850236,15163.06359587999,178.78912806000153,50708.69279208
2025-11-11,08:37:18.000,315,11083457,-795,0,1762850237,15162.96255122999,178.7961771900009,50708.24561640001
2025-11-11,08:37:19.000,315,11083390,-795,0,1762850238,15163.097277429995,178.8596193600024,50708.58099816001
2025-11-11,08:37:20.000,315,11083392,-795,0,1762850239,15163.117486359995,178.7961771900009,50708.55304968
2025-11-11,08:37:21.000,315,11083439,-795,0,1762850240,15163.117486359995,178.68339111000387,50708.46221712001
2025-11-11,08:37:22.000,315,11083421,-795,0,1762850241,15163.15116791,178.7961771900009,50708.55304968
2025-11-11,08:37:23.000,315,11083468,-795,0,1762850242,15163.117486359995,178.7609315400041,50708.567023920004
2025-11-11,08:37:24.000,315,11083464,-795,0,1762850243,15163.13095898,178.80322632000025,50708.53208832
2025-11-11,08:37:25.000,315,11083406,-795,0,1762850244,15163.18484945999,178.71863676000066,50708.6997792
2025-11-11,08:37:26.000,315,11083306,-795,0,1762850245,15163.178113149996,178.71863676000066,50708.55304968
2025-11-11,08:37:27.000,315,11083489,-795,0,1762850246,15163.218531009996,178.7468332799981,50708.567023920004
2025-11-11,08:37:28.000,315,11083516,-795,0,1762850247,15163.07033219,178.66929284999787,50708.350423200005
2025-11-11,08:37:29.000,315,11083482,-795,0,1762850248,15163.18484945999,178.78912806000153,50708.62292088
2025-11-11,08:37:30.000,315,11083370,-795,0,1762850249,15163.23200363,178.66929284999787,50708.6648436
2025-11-11,08:37:31.000,315,11083494,-795,0,1762850250,15163.27242149,178.7468332799981,50708.615933760004
2025-11-11,08:37:32.000,315,11083508,-795,0,1762850251,15163.17137684,178.612899810003,50708.62292088
2025-11-11,08:37:33.000,315,11083248,-795,0,1762850252,15163.17137684,178.75388241000473,50708.55304968
2025-11-11,08:37:34.000,315,11083405,-795,0,1762850253,15163.157904219996,178.69044024000323,50708.587985280006
2025-11-11,08:37:35.000,315,11083329,-795,0,1762850254,15163.198322079996,178.70453850000195,50708.67183072
2025-11-11,08:37:36.000,315,11083298,-795,0,1762850255,15163.16464052999,178.6481454599998,50708.67183072
2025-11-11,08:37:37.000,315,11083366,-795,0,1762850256,15163.20505838999,178.75388241000473,50708.72074056
2025-11-11,08:37:38.000,315,11083298,-795,0,1762850257,15163.02991433,178.5494576400015,50708.46221712001
2025-11-11,08:37:39.000,315,11083400,-795,0,1762850258,15163.137695289995,178.66224371999851,50708.69279208
2025-11-11,08:37:40.000,315,11083462,-795,0,1762850259,15163.117486359995,178.65519458999916,50708.6648436
2025-11-11,08:37:41.000,315,11083408,-795,0,1762850260,15163.14443159999,178.6481454599998,50708.65086936
2025-11-11,08:37:42.000,315,11083385,-795,0,1762850261,15163.14443159999,178.5847032899983,50708.58099816001
2025-11-11,08:37:43.000,315,11083471,-795,0,1762850262,15163.14443159999,178.69044024000323,50708.64388224
2025-11-11,08:37:44.000,315,11083350,-795,0,1762850263,15163.12422266999,178.5847032899983,50708.54606256
2025-11-11,08:37:45.000,315,11083464,-795,0,1762850264,15163.16464052999,178.70453850000195,50708.72772768001
2025-11-11,08:37:46.000,315,11083425,-795,0,1762850265,15163.19158577,178.59880155000428,50708.62292088
2025-11-11,08:37:47.000,315,11083412,-795,0,1762850266,15163.14443159999,178.57765415999893,50708.65086936
2025-11-11,08:37:48.000,315,11083397,-795,0,1762850267,15163.04338694999,178.5847032899983,50708.37138456001
2025-11-11,08:37:49.000,315,11083311,-795,0,1762850268,15163.12422266999,178.61994894000236,50708.71375344
2025-11-11,08:37:50.000,315,11083435,-795,0,1762850269,15163.137695289995,178.53535938000277,50708.5251012
2025-11-11,08:37:51.000,315,11083407,-795,0,1762850270,15163.137695289995,178.5001137299987,50708.55304968
2025-11-11,08:37:52.000,315,11083412,-795,0,1762850271,15163.178113149996,178.47896634000062,50708.50413984
2025-11-11,08:37:53.000,315,11083365,-795,0,1762850272,15163.04338694999,178.44372069000383,50708.58099816001
2025-11-11,08:37:54.000,315,11083381,-795,0,1762850273,15163.07033219,178.44372069000383,50708.54606256
2025-11-11,08:37:55.000,315,11083372,-795,0,1762850274,15163.198322079996,178.4014259100004,50708.54606256
2025-11-11,08:37:56.000,315,11083465,-795,0,1762850275,15163.11075005,178.47191721000127,50708.49016560001
2025-11-11,08:37:57.000,315,11083341,-795,0,1762850276,15163.2117947,178.35208200000488,50708.62292088
2025-11-11,08:37:58.000,315,11083326,-795,0,1762850277,15163.077068499995,178.40847503999976,50708.32946184
2025-11-11,08:37:59.000,315,11083553,-795,0,1762850278,15163.18484945999,178.4014259100004,50708.67881784001
2025-11-11,08:38:00.000,315,11083462,-795,0,1762850279,15163.2117947,178.3379837399989,50708.58099816001
2025-11-11,08:38:01.000,315,11083396,-795,0,1762850280,15163.258948869996,178.42962242999783,50708.56003680001
2025-11-11,08:38:02.000,315,11083430,-795,0,1762850281,15163.238739939996,178.38732765000168,50708.60195952
2025-11-11,08:38:03.000,315,11083465,-715,0,1762850282,15163.178113149996,178.37322939000296,50708.60894664001
2025-11-11,08:38:04.000,315,11083344,-795,0,1762850283,15163.225267319991,178.30978722000145,50708.54606256
2025-11-11,08:38:05.000,315,11083349,-795,0,1762850284,15163.25221256,178.32388548000017,50708.567023920004
2025-11-11,08:38:06.000,315,11083449,-795,0,1762850285,15163.16464052999,178.24634504999995,50708.58099816001
2025-11-11,08:38:07.000,315,11083355,-795,0,1762850286,15163.218531009996,178.23224679000123,50708.50413984
2025-11-11,08:38:08.000,315,11083301,-795,0,1762850287,15163.10401373999,178.19700114000443,50708.40632016
2025-11-11,08:38:09.000,315,11083435,-795,0,1762850288,15163.17137684,178.1899520099978,50708.448242880004
2025-11-11,08:38:10.000,315,11083309,-795,0,1762850289,15163.23200363,178.1899520099978,50708.5251012
2025-11-11,08:38:11.000,315,11083360,-795,0,1762850290,15163.2117947,178.22519766000187,50708.50413984
2025-11-11,08:38:12.000,315,11083278,-795,0,1762850291,15163.14443159999,178.23224679000123,50708.54606256
2025-11-11,08:38:13.000,315,11083202,-795,0,1762850292,15163.178113149996,178.19700114000443,50708.54606256
2025-11-11,08:38:14.000,315,11083354,-795,0,1762850293,15163.11075005,178.19700114000443,50708.67183072
2025-11-11,08:38:15.000,315,11083471,-795,0,1762850294,15163.14443159999,178.154706360001,50708.615933760004
2025-11-11,08:38:16.000,315,11083342,-795,0,1762850295,15163.15116791,178.19700114000443,50708.55304968
2025-11-11,08:38:17.000,315,11083371,-795,0,1762850296,15163.225267319991,178.16880461999972,50708.567023920004
2025-11-11,08:38:18.000,315,11083369,-795,0,1762850297,15163.00296908999,178.14765723000164,50708.39234592001
2025-11-11,08:38:19.000,315,11083286,-795,0,1762850298,15163.08380480999,178.08421506000013,50708.72772768001
2025-11-11,08:38:20.000,315,11083307,-795,0,1762850299,15163.06359587999,178.18290287999844,50708.54606256
2025-11-11,08:38:21.000,315,11083454,-795,0,1762850300,15163.08380480999,178.02077288999863,50708.54606256
2025-11-11,08:38:22.000,315,11083365,-795,0,1762850301,15163.04338694999,178.03487115000462,50708.67881784001
2025-11-11,08:38:23.000,315,11083389,-795,0,1762850302,15163.06359587999,178.1053624499982,50708.567023920004
2025-11-11,08:38:24.000,315,11083351,-795,0,1762850303,15163.07033219,178.0560185400027,50708.60894664001
2025-11-11,08:38:25.000,315,11083481,-795,0,1762850304,15163.08380480999,178.06306767000206,50708.56003680001
2025-11-11,08:38:26.000,315,11083390,-795,0,1762850305,15163.06359587999,178.07011680000141,50708.65086936
2025-11-11,08:38:27.000,315,11083378,-795,0,1762850306,15163.016441709995,178.08421506000013,50708.6997792
2025-11-11,08:38:28.000,315,11083368,-795,0,1762850307,15162.96928754,178.08421506000013,50708.3853588
2025-11-11,08:38:29.000,315,11083523,-795,0,1762850308,15163.05012326,178.06306767000206,50708.518114080005
2025-11-11,08:38:30.000,315,11083436,-795,0,1762850309,15163.06359587999,178.1194607100042,50708.49016560001
2025-11-11,08:38:31.000,315,11083350,-795,0,1762850310,15163.10401373999,178.07011680000141,50708.53907544001
2025-11-11,08:38:32.000,315,11083494,-795,0,1762850311,15163.05012326,178.06306767000206,50708.46221712001
2025-11-11,08:38:33.000,315,11083291,-795,0,1762850312,15163.036650639995,178.01372375999927,50708.5949724
2025-11-11,08:38:34.000,315,11083423,-795,0,1762850313,15163.09054112,178.07716593000077,50708.55304968
2025-11-11,08:38:35.000,315,11083409,-795,0,1762850314,15163.05012326,178.03487115000462,50708.5251012
2025-11-11,08:38:36.000,315,11083401,-795,0,1762850315,15163.04338694999,178.08421506000013,50708.49715272
2025-11-11,08:38:37.000,315,11083438,-795,0,1762850316,15163.117486359995,178.08421506000013,50708.53208832
2025-11-11,08:38:38.000,315,11083349,-795,0,1762850317,15163.056859569995,178.04896941000334,50708.44125576001
2025-11-11,08:38:39.000,315,11083423,-795,0,1762850318,15162.98949647,177.96437985000375,50708.33644896
2025-11-11,08:38:40.000,315,11083405,-795,0,1762850319,15163.077068499995,178.13355897000292,50708.60195952
2025-11-11,08:38:41.000,315,11083416,-795,0,1762850320,15162.96928754,178.1053624499982,50708.50413984
2025-11-11,08:38:42.000,315,11083481,-795,0,1762850321,15162.955814919995,178.04192028000398,50708.448242880004
2025-11-11,08:38:43.000,315,11083336,-795,0,1762850322,15163.016441709995,178.02077288999863,50708.58099816001
2025-11-11,08:38:44.000,315,11083405,-795,0,1762850323,15162.94234229999,178.14060810000228,50708.50413984
2025-11-11,08:38:45.000,315,11083393,-795,0,1762850324,15162.94907861,178.1053624499982,50708.56003680001
2025-11-11,08:38:46.000,315,11083417,-795,0,1762850325,15162.996232779995,178.11241158000485,50708.55304968
2025-11-11,08:38:47.000,315,11083330,-795,0,1762850326,15162.935605989995,178.0912641899995,50708.587985280006
2025-11-11,08:38:48.000,315,11083421,-795,0,1762850327,15162.82108871999,178.1899520099978,50708.39234592001
2025-11-11,08:38:49.000,315,11083450,-795,0,1762850328,15162.88845182,178.27454157000466,50708.615933760004
2025-11-11,08:38:50.000,315,11083420,-795,0,1762850329,15162.90192443999,178.19700114000443,50708.57401104
2025-11-11,08:38:51.000,315,11083356,-795,0,1762850330,15162.86824289,178.16175549000036,50708.58099816001
2025-11-11,08:38:52.000,315,11083244,-795,0,1762850331,15162.78067085999,178.22519766000187,50708.60195952
2025-11-11,08:38:53.000,315,11083416,-795,0,1762850332,15162.834561339994,178.2181485300025,50708.54606256
2025-11-11,08:38:54.000,315,11083322,-795,0,1762850333,15162.86824289,178.38732765000168,50708.567023920004
2025-11-11,08:38:55.000,315,11083488,-795,0,1762850334,15162.834561339994,178.26749243999802,50708.615933760004
2025-11-11,08:38:56.000,315,11083470,-795,0,1762850335,15162.88171550999,178.29568896000274,50708.67183072
2025-11-11,08:38:57.000,315,11083359,-795,0,1762850336,15162.807616099999,178.30978722000145,50708.58099816001
2025-11-11,08:38:58.000,315,11083330,-795,0,1762850337,15162.82108871999,178.28863983000338,50708.43426864
2025-11-11,08:38:59.000,315,11083383,-795,0,1762850338,15162.753725619994,178.35208200000488,50708.48317848
2025-11-11,08:39:00.000,315,11083283,-795,0,1762850339,15162.86824289,178.27454157000466,50708.60195952
2025-11-11,08:39:01.000,315,11083413,-795,0,1762850340,15162.84803396,178.38027852000232,50708.72772768001
2025-11-11,08:39:02.000,315,11083527,-795,0,1762850341,15162.90192443999,178.27454157000466,50708.615933760004
2025-11-11,08:39:03.000,315,11083349,-795,0,1762850342,15162.874979199994,178.37322939000296,50708.53208832
2025-11-11,08:39:04.000,315,11083350,-795,0,1762850343,15162.86824289,178.42962242999783,50708.54606256
2025-11-11,08:39:05.000,315,11083348,-795,0,1762850344,15162.92213336999,178.42962242999783,50708.62292088
2025-11-11,08:39:06.000,315,11083453,-795,0,1762850345,15162.88845182,178.38732765000168,50708.685804960005
2025-11-11,08:39:07.000,315,11083403,-795,0,1762850346,15162.794143479994,178.38732765000168,50708.60894664001
2025-11-11,08:39:08.000,315,11083358,-795,0,1762850347,15162.794143479994,178.26749243999802,50708.40632016
2025-11-11,08:39:09.000,315,11083405,-795,0,1762850348,15162.84129764999,178.4648680800019,50708.69279208
2025-11-11,08:39:10.000,315,11083394,-795,0,1762850349,15162.90866075,178.48601546999998,50708.62990800001
2025-11-11,08:39:11.000,315,11083379,-795,0,1762850350,15162.92886968,178.38732765000168,50708.6648436
2025-11-11,08:39:12.000,315,11083309,-795,0,1762850351,15162.88171550999,178.5142119900047,50708.636895120006
2025-11-11,08:39:13.000,315,11083386,-795,0,1762850352,15162.834561339994,178.5001137299987,50708.46221712001
2025-11-11,08:39:14.000,315,11083240,-795,0,1762850353,15162.854770269994,178.37322939000296,50708.57401104
2025-11-11,08:39:15.000,315,11083268,-795,0,1762850354,15162.915397059995,178.30978722000145,50708.53208832
2025-11-11,08:39:16.000,315,11083509,-795,0,1762850355,15162.915397059995,178.43667156000447,50708.57401104
2025-11-11,08:39:17.000,315,11083220,-795,0,1762850356,15162.88171550999,178.38732765000168,50708.57401104
2025-11-11,08:39:18.000,315,11083393,-795,0,1762850357,15162.740252999989,178.33093460999953,50708.3853588
2025-11-11,08:39:19.000,315,11083313,-795,0,1762850358,15162.827825029999,178.53535938000277,50708.49715272
2025-11-11,08:39:20.000,315,11083392,-795,0,1762850359,15162.84129764999,178.4648680800019,50708.62990800001
2025-11-11,08:39:21.000,315,11083473,-795,0,1762850360,15162.82108871999,178.5001137299987,50708.55304968
2025-11-11,08:39:22.000,315,11083409,-795,0,1762850361,15162.834561339994,178.54240851000213,50708.567023920004
2025-11-11,08:39:23.000,315,11083500,-795,0,1762850362,15162.78067085999,178.48601546999998,50708.64388224
2025-11-11,08:39:24.000,315,11083488,-795,0,1762850363,15162.92886968,178.54240851000213,50708.64388224
2025-11-11,08:39:25.000,315,11083321,-795,0,1762850364,15162.915397059995,178.61994894000236,50708.65785648001
2025-11-11,08:39:26.000,315,11083365,-795,0,1762850365,15162.834561339994,178.52831025000341,50708.636895120006
2025-11-11,08:39:27.000,315,11083380,-795,0,1762850366,15162.86150657999,178.64109633000044,50708.60195952
2025-11-11,08:39:28.000,315,11083294,-795,0,1762850367,15162.84803396,178.59175241999765,50708.48317848
2025-11-11,08:39:29.000,315,11083481,-795,0,1762850368,15162.88845182,178.5494576400015,50708.636895120006
2025-11-11,08:39:30.000,315,11083328,-795,0,1762850369,15162.827825029999,178.65519458999916,50708.60195952
2025-11-11,08:39:31.000,315,11083400,-795,0,1762850370,15162.827825029999,178.66224371999851,50708.62292088
2025-11-11,08:39:32.000,315,11083334,-795,0,1762850371,15162.807616099999,178.66224371999851,50708.58099816001
2025-11-11,08:39:33.000,315,11083338,-795,0,1762850372,15162.753725619994,178.60585068000364,50708.53208832
2025-11-11,08:39:34.000,315,11083356,-795,0,1762850373,15162.726780379999,178.69044024000323,50708.46221712001
2025-11-11,08:39:35.000,315,11083269,-795,0,1762850374,15162.814352409994,178.62699807000172,50708.5949724
2025-11-11,08:39:36.000,315,11083487,-795,0,1762850375,15162.699835139989,178.69044024000323,50708.65785648001
2025-11-11,08:39:37.000,315,11083447,-795,0,1762850376,15162.720044069989,178.73273501999938,50708.567023920004
2025-11-11,08:39:38.000,315,11083389,-795,0,1762850377,15162.706571449999,178.76798067000345,50708.43426864
2025-11-11,08:39:39.000,315,11083383,-795,0,1762850378,15162.686362519999,178.78912806000153,50708.685804960005
2025-11-11,08:39:40.000,315,11083237,-795,0,1762850379,15162.80087978999,178.80322632000025,50708.60894664001
2025-11-11,08:39:41.000,315,11083510,-795,0,1762850380,15162.726780379999,178.78207893000217,50708.615933760004
2025-11-11,08:39:42.000,315,11083381,-715,0,1762850381,15162.854770269994,178.68339111000387,50708.734714800004
2025-11-11,08:39:43.000,315,11083359,-795,0,1762850382,15162.82108871999,178.85257023000304,50708.71375344
2025-11-11,08:39:44.000,315,11083413,-795,0,1762850383,15162.753725619994,178.8102754499996,50708.685804960005
2025-11-11,08:39:45.000,315,11083370,-795,0,1762850384,15162.78067085999,178.76798067000345,50708.615933760004
2025-11-11,08:39:46.000,315,11083396,-795,0,1762850385,15162.794143479994,178.78912806000153,50708.62292088
2025-11-11,08:39:47.000,315,11083346,-795,0,1762850386,15162.753725619994,178.76798067000345,50708.51112696001
2025-11-11,08:39:48.000,315,11083394,-795,0,1762850387,15162.740252999989,178.86666849000176,50708.49715272
2025-11-11,08:39:49.000,315,11083291,-795,0,1762850388,15162.767198239999,178.7609315400041,50708.615933760004
2025-11-11,08:39:50.000,315,11083488,-795,0,1762850389,15162.807616099999,178.85257023000304,50708.615933760004
2025-11-11,08:39:51.000,315,11083357,-795,0,1762850390,15162.86150657999,178.83847197000432,50708.60894664001
2025-11-11,08:39:52.000,315,11083334,-795,0,1762850391,15162.834561339994,178.7961771900009,50708.57401104
2025-11-11,08:39:53.000,315,11083353,-795,0,1762850392,15162.86150657999,178.81732457999897,50708.57401104
2025-11-11,08:39:54.000,315,11083298,-795,0,1762850393,15162.874979199994,178.78912806000153,50708.57401104
2025-11-11,08:39:55.000,315,11083428,-795,0,1762850394,15162.92213336999,178.8102754499996,50708.54606256
2025-11-11,08:39:56.000,315,11083327,-795,0,1762850395,15162.86824289,178.88076675000048,50708.45523
2025-11-11,08:39:57.000,315,11083398,-795,0,1762850396,15162.84803396,178.82437370999833,50708.567023920004
2025-11-11,08:39:58.000,315,11083382,-795,0,1762850397,15162.827825029999,178.78207893000217,50708.30850048
2025-11-11,08:39:59.000,315,11083317,-795,0,1762850398,15162.834561339994,178.78207893000217,50708.231642160004
2025-11-11,08:40:00.000,315,11083387,-755,0,1762850399,15162.854770269994,178.80322632000025,50708.518114080005
2025-11-11,08:40:01.000,315,11083440,-795,0,1762850400,15162.82108871999,178.72568589000002,50708.48317848
2025-11-11,08:40:02.000,315,11083410,-795,0,1762850401,15162.874979199994,178.78912806000153,50708.5949724
2025-11-11,08:40:03.000,315,11083425,-795,0,1762850402,15162.92213336999,178.78912806000153,50708.567023920004
2025-11-11,08:40:04.000,315,11083370,-795,0,1762850403,15162.854770269994,178.8102754499996,50708.62292088
2025-11-11,08:40:05.000,315,11083395,-795,0,1762850404,15162.90866075,178.81732457999897,50708.53907544001
2025-11-11,08:40:06.000,315,11083406,-795,0,1762850405,15162.82108871999,178.8102754499996,50708.54606256
2025-11-11,08:40:07.000,315,11083240,-795,0,1762850406,15162.834561339994,178.78207893000217,50708.636895120006
2025-11-11,08:40:08.000,315,11083366,-795,0,1762850407,15162.834561339994,178.80322632000025,50708.56003680001
2025-11-11,08:40:09.000,315,11083418,-795,0,1762850408,15162.854770269994,178.7468332799981,50708.53907544001
2025-11-11,08:40:10.000,315,11083443,-795,0,1762850409,15162.82108871999,178.7961771900009,50708.53208832
2025-11-11,08:40:11.000,315,11083437,-795,0,1762850410,15162.86150657999,178.78912806000153,50708.60894664001
2025-11-11,08:40:12.000,315,11083396,-795,0,1762850411,15162.854770269994,178.82437370999833,50708.62990800001
2025-11-11,08:40:13.000,315,11083397,-795,0,1762850412,15162.88171550999,178.82437370999833,50708.5949724
2025-11-11,08:40:14.000,315,11083345,-795,0,1762850413,15162.84129764999,178.84552110000368,50708.615933760004
2025-11-11,08:40:15.000,315,11083528,-795,0,1762850414,15162.807616099999,178.8948650099992,50708.72074056
2025-11-11,08:40:16.000,315,11083410,-795,0,1762850415,15162.915397059995,178.86666849000176,50708.74170192
2025-11-11,08:40:17.000,315,11083241,-715,0,1762850416,15162.88845182,178.7961771900009,50708.60195952
2025-11-11,08:40:18.000,315,11083421,-755,0,1762850417,15162.807616099999,178.86666849000176,50708.55304968
2025-11-11,08:40:19.000,315,11083447,-795,0,1762850418,15162.827825029999,178.84552110000368,50708.469204240006
2025-11-11,08:40:20.000,315,11083418,-795,0,1762850419,15162.90866075,178.82437370999833,50708.71375344
2025-11-11,08:40:21.000,315,11083329,-795,0,1762850420,15162.92886968,178.84552110000368,50708.65086936
2025-11-11,08:40:22.000,315,11083259,-795,0,1762850421,15162.935605989995,178.7750298000028,50708.65785648001
2025-11-11,08:40:23.000,315,11083413,-795,0,1762850422,15162.955814919995,178.81732457999897,50708.65785648001
2025-11-11,08:40:24.000,315,11083425,-795,0,1762850423,15162.94234229999,178.83847197000432,50708.70676632001
2025-11-11,08:40:25.000,315,11083316,-795,0,1762850424,15163.00296908999,178.86666849000176,50708.587985280006
2025-11-11,08:40:26.000,315,11083245,-795,0,1762850425,15162.98276015999,178.9089632699979,50708.615933760004
2025-11-11,08:40:27.000,315,11083380,-795,0,1762850426,15162.96928754,178.85257023000304,50708.58099816001
2025-11-11,08:40:28.000,315,11083341,-795,0,1762850427,15162.90192443999,178.88076675000048,50708.399333040004
2025-11-11,08:40:29.000,315,11083370,-795,0,1762850428,15162.94234229999,178.83847197000432,50708.51112696001
2025-11-11,08:40:30.000,315,11083374,-795,0,1762850429,15162.96928754,178.98650369999814,50708.64388224
2025-11-11,08:40:31.000,315,11083475,-795,0,1762850430,15163.0097054,178.91601240000455,50708.69279208
2025-11-11,08:40:32.000,315,11083397,-795,0,1762850431,15162.996232779995,178.9583071800007,50708.69279208
2025-11-11,08:40:33.000,315,11083300,-755,0,1762850432,15162.94234229999,178.97945456999878,50708.65785648001
2025-11-11,08:40:34.000,315,11083375,-795,0,1762850433,15162.94907861,179.00060196000413,50708.65086936
2025-11-11,08:40:35.000,315,11083341,-795,0,1762850434,15162.935605989995,179.02879848000157,50708.64388224
2025-11-11,08:40:36.000,315,11083307,-795,0,1762850435,15162.94234229999,179.0076510900035,50708.67183072
2025-11-11,08:40:37.000,315,11083325,-795,0,1762850436,15162.90192443999,179.06404412999836,50708.67183072
2025-11-11,08:40:38.000,315,11083338,-795,0,1762850437,15162.794143479994,179.056994999999,50708.280552000004
2025-11-11,08:40:39.000,315,11083246,-795,0,1762850438,15162.915397059995,179.09224065000308,50708.65785648001
2025-11-11,08:40:40.000,315,11083294,-795,0,1762850439,15163.02991433,179.15568282000459,50708.74868904001
2025-11-11,08:40:41.000,315,11083277,-795,0,1762850440,15162.98949647,179.11338804000115,50708.6648436
2025-11-11,08:40:42.000,315,11083397,-795,0,1762850441,15162.96928754,179.07814239000436,50708.53907544001
2025-11-11,08:40:43.000,315,11083458,-795,0,1762850442,15162.996232779995,179.1063389100018,50708.58099816001
2025-11-11,08:40:44.000,315,11083309,-795,0,1762850443,15163.036650639995,179.09928978000244,50708.587985280006
2025-11-11,08:40:45.000,315,11083371,-795,0,1762850444,15163.07033219,179.14863368999795,50708.636895120006
2025-11-11,08:40:46.000,315,11083442,-795,0,1762850445,15163.0097054,179.16273195000394,50708.65785648001
2025-11-11,08:40:47.000,315,11083251,-795,0,1762850446,15163.077068499995,179.09928978000244,50708.62990800001
2025-11-11,08:40:48.000,315,11083401,-795,0,1762850447,15163.06359587999,179.06404412999836,50708.6648436
2025-11-11,08:40:49.000,315,11083382,-795,0,1762850448,15163.077068499995,179.1204371700005,50708.45523
2025-11-11,08:40:50.000,315,11083220,-795,0,1762850449,15163.07033219,179.16273195000394,50708.518114080005
2025-11-11,08:40:51.000,315,11083305,-795,0,1762850450,15163.19158577,179.09928978000244,50708.58099816001
2025-11-11,08:40:52.000,315,11083293,-795,0,1762850451,15163.18484945999,179.1415845599986,50708.72772768001
2025-11-11,08:40:53.000,315,11083433,-795,0,1762850452,15163.245476249991,179.056994999999,50708.6648436
2025-11-11,08:40:54.000,315,11083304,-795,0,1762850453,15163.178113149996,179.16273195000394,50708.5949724
2025-11-11,08:40:55.000,315,11083244,-795,0,1762850454,15163.19158577,179.07109325999772,50708.587985280006
2025-11-11,08:40:56.000,315,11083249,-795,0,1762850455,15163.218531009996,179.11338804000115,50708.60195952
2025-11-11,08:40:57.000,315,11083338,-795,0,1762850456,15163.265685179991,179.09224065000308,50708.7696504
2025-11-11,08:40:58.000,315,11083370,-795,0,1762850457,15163.225267319991,179.0076510900035,50708.3853588
2025-11-11,08:40:59.000,315,11083264,-795,0,1762850458,15163.312839350001,179.02879848000157,50708.62990800001
2025-11-11,08:41:00.000,315,11083273,-795,0,1762850459,15163.265685179991,179.04994586999965,50708.76266328
2025-11-11,08:41:01.000,315,11083293,-795,0,1762850460,15163.312839350001,178.98650369999814,50708.7696504
2025-11-11,08:41:02.000,315,11083359,-795,0,1762850461,15163.346520899991,178.99355283000477,50708.6997792
2025-11-11,08:41:03.000,315,11083254,-795,0,1762850462,15163.393675070001,178.94420892000198,50708.74170192
2025-11-11,08:41:04.000,315,11083322,-795,0,1762850463,15163.366729829992,178.97240543999942,50708.804586000006
2025-11-11,08:41:05.000,315,11083340,-795,0,1762850464,15163.380202449996,178.97240543999942,50708.65785648001
2025-11-11,08:41:06.000,315,11083367,-795,0,1762850465,15163.359993519996,178.93715979000262,50708.5949724
2025-11-11,08:41:07.000,315,11083310,-795,0,1762850466,15163.440829239997,178.97945456999878,50708.72074056
2025-11-11,08:41:08.000,315,11083004,-795,0,1762850467,15163.299366729996,178.86666849000176,50708.44125576001
2025-11-11,08:41:09.000,315,11083325,-795,0,1762850468,15163.427356619992,178.9089632699979,50708.58099816001
2025-11-11,08:41:10.000,315,11083394,-795,0,1762850469,15163.440829239997,178.81732457999897,50708.72074056
2025-11-11,08:41:11.000,315,11083412,-795,0,1762850470,15163.461038169997,178.83142283999769,50708.72772768001
2025-11-11,08:41:12.000,315,11083374,-795,0,1762850471,15163.474510790002,178.7750298000028,50708.71375344
2025-11-11,08:41:13.000,315,11083332,-795,0,1762850472,15163.467774479992,178.82437370999833,50708.72074056
2025-11-11,08:41:14.000,315,11083508,-795,0,1762850473,15163.454301860002,178.69044024000323,50708.62990800001
2025-11-11,08:41:15.000,315,11083393,-795,0,1762850474,15163.487983409992,178.7750298000028,50708.62292088
2025-11-11,08:41:16.000,315,11083308,-795,0,1762850475,15163.420620309997,178.6974893700026,50708.70676632001
2025-11-11,08:41:17.000,315,11083386,-795,0,1762850476,15163.400411379997,178.66929284999787,50708.72772768001
2025-11-11,08:41:18.000,315,11083248,-795,0,1762850477,15163.434092930001,178.73273501999938,50708.58099816001
2025-11-11,08:41:19.000,315,11083419,-795,0,1762850478,15163.380202449996,178.73978414999874,50708.62292088
2025-11-11,08:41:20.000,315,11083418,-795,0,1762850479,15163.434092930001,178.7468332799981,50708.469204240006
2025-11-11,08:41:21.000,315,11083326,-795,0,1762850480,15163.366729829992,178.69044024000323,50708.74170192
2025-11-11,08:41:22.000,315,11083438,-755,0,1762850481,15163.285894109991,178.7961771900009,50708.69279208
2025-11-11,08:41:23.000,315,11083376,-795,0,1762850482,15163.373466140001,178.75388241000473,50708.62292088
2025-11-11,08:41:24.000,315,11083438,-795,0,1762850483,15163.339784589996,178.65519458999916,50708.58099816001
2025-11-11,08:41:25.000,315,11083477,-755,0,1762850484,15163.306103039991,178.71863676000066,50708.60195952
2025-11-11,08:41:26.000,315,11083360,-795,0,1762850485,15163.306103039991,178.65519458999916,50708.587985280006
2025-11-11,08:41:27.000,315,11083390,-795,0,1762850486,15163.353257210001,178.78912806000153,50708.70676632001
2025-11-11,08:41:28.000,315,11083365,-795,0,1762850487,15163.27242149,178.73273501999938,50708.47619136
2025-11-11,08:41:29.000,315,11083341,-795,0,1762850488,15163.285894109991,178.66929284999787,50708.53208832
2025-11-11,08:41:30.000,315,11083422,-795,0,1762850489,15163.407147689992,178.73273501999938,50708.65086936
2025-11-11,08:41:31.000,315,11083198,-795,0,1762850490,15163.386938759992,178.66224371999851,50708.65785648001
2025-11-11,08:41:32.000,315,11083281,-795,0,1762850491,15163.474510790002,178.6763419800045,50708.72772768001
2025-11-11,08:41:33.000,315,11083310,-795,0,1762850492,15163.461038169997,178.7115876300013,50708.783624640004
2025-11-11,08:41:34.000,315,11083428,-795,0,1762850493,15163.434092930001,178.6763419800045,50708.783624640004
2025-11-11,08:41:35.000,315,11083394,-795,0,1762850494,15163.413884000001,178.73978414999874,50708.72074056
2025-11-11,08:41:36.000,315,11083320,-795,0,1762850495,15163.501456029997,178.66929284999787,50708.65785648001
2025-11-11,08:41:37.000,315,11083389,-795,0,1762850496,15163.541873889997,178.69044024000323,50708.71375344
2025-11-11,08:41:38.000,315,11083405,-795,0,1762850497,15163.521664959997,178.65519458999916,50708.58099816001
2025-11-11,08:41:39.000,315,11083448,-795,0,1762850498,15163.521664959997,178.65519458999916,50708.74170192
2025-11-11,08:41:40.000,315,11083265,-795,0,1762850499,15163.555346510002,178.68339111000387,50708.804586000006
2025-11-11,08:41:41.000,315,11083449,-795,0,1762850500,15163.582291749997,178.66224371999851,50708.79759888001
2025-11-11,08:41:42.000,315,11083371,-795,0,1762850501,15163.575555440002,178.70453850000195,50708.74170192
2025-11-11,08:41:43.000,315,11083334,-795,0,1762850502,15163.595764370002,178.66929284999787,50708.72772768001
2025-11-11,08:41:44.000,315,11083256,-795,0,1762850503,15163.649654849993,178.65519458999916,50708.7696504
2025-11-11,08:41:45.000,315,11083268,-795,0,1762850504,15163.602500679997,178.62699807000172,50708.79759888001
2025-11-11,08:41:46.000,315,11083318,-795,0,1762850505,15163.602500679997,178.69044024000323,50708.685804960005
2025-11-11,08:41:47.000,315,11083378,-795,0,1762850506,15163.629445919993,178.68339111000387,50708.5949724
2025-11-11,08:41:48.000,315,11083279,-795,0,1762850507,15163.562082819997,178.66224371999851,50708.53907544001
2025-11-11,08:41:49.000,315,11083218,-795,0,1762850508,15163.521664959997,178.66224371999851,50708.65785648001
2025-11-11,08:41:50.000,315,11083383,-795,0,1762850509,15163.568819129992,178.71863676000066,50708.77663752001
2025-11-11,08:41:51.000,315,11083464,-795,0,1762850510,15163.562082819997,178.6481454599998,50708.65785648001
2025-11-11,08:41:52.000,315,11083331,-795,0,1762850511,15163.535137580002,178.6481454599998,50708.804586000006
2025-11-11,08:41:53.000,315,11083406,-795,0,1762850512,15163.582291749997,178.64109633000044,50708.755676160006
2025-11-11,08:41:54.000,315,11083323,-795,0,1762850513,15163.467774479992,178.78207893000217,50708.77663752001
2025-11-11,08:41:55.000,315,11083408,-795,0,1762850514,15163.555346510002,178.7609315400041,50708.74170192
2025-11-11,08:41:56.000,315,11083315,-795,0,1762850515,15163.602500679997,178.66929284999787,50708.72772768001
2025-11-11,08:41:57.000,315,11083440,-795,0,1762850516,15163.562082819997,178.65519458999916,50708.81157312
2025-11-11,08:41:58.000,315,11083494,-795,0,1762850517,15163.514928650002,178.75388241000473,50708.71375344
2025-11-11,08:41:59.000,315,11083485,-795,0,1762850518,15163.494719720002,178.62699807000172,50708.685804960005
2025-11-11,08:42:00.000,315,11083295,-795,0,1762850519,15163.595764370002,178.76798067000345,50708.804586000006
2025-11-11,08:42:01.000,315,11083222,-795,0,1762850520,15163.474510790002,178.68339111000387,50708.82554736001
2025-11-11,08:42:02.000,315,11083317,-795,0,1762850521,15163.521664959997,178.66929284999787,50708.76266328
2025-11-11,08:42:03.000,315,11083488,-795,0,1762850522,15163.494719720002,178.7750298000028,50708.88144432
2025-11-11,08:42:04.000,315,11083356,-795,0,1762850523,15163.508192339992,178.75388241000473,50708.79061176
2025-11-11,08:42:05.000,315,11083382,-795,0,1762850524,15163.535137580002,178.84552110000368,50708.79061176
2025-11-11,08:42:06.000,315,11083385,-795,0,1762850525,15163.521664959997,178.80322632000025,50708.82554736001
2025-11-11,08:42:07.000,315,11083382,-795,0,1762850526,15163.568819129992,178.78207893000217,50708.734714800004
2025-11-11,08:42:08.000,315,11083451,-795,0,1762850527,15163.528401269992,178.73978414999874,50708.62990800001
2025-11-11,08:42:09.000,315,11083410,-795,0,1762850528,15163.595764370002,178.83847197000432,50708.7696504
2025-11-11,08:42:10.000,315,11083327,-795,0,1762850529,15163.582291749997,178.75388241000473,50708.8395216
2025-11-11,08:42:11.000,315,11083381,-795,0,1762850530,15163.622709609997,178.7961771900009,50708.82554736001
2025-11-11,08:42:12.000,315,11083349,-795,0,1762850531,15163.508192339992,178.82437370999833,50708.88144432
2025-11-11,08:42:13.000,315,11083220,-795,0,1762850532,15163.548610199992,178.7115876300013,50708.82554736001
2025-11-11,08:42:14.000,315,11083255,-795,0,1762850533,15163.582291749997,178.6974893700026,50708.81856024
2025-11-11,08:42:15.000,315,11083400,-795,0,1762850534,15163.575555440002,178.72568589000002,50708.82554736001
2025-11-11,08:42:16.000,315,11083373,-795,0,1762850535,15163.636182230002,178.7468332799981,50708.76266328
2025-11-11,08:42:17.000,315,11083402,-795,0,1762850536,15163.649654849993,178.6481454599998,50708.89541856001
2025-11-11,08:42:18.000,315,11083401,-635,0,1762850537,15163.622709609997,178.70453850000195,50708.74868904001
2025-11-11,08:42:19.000,315,11083389,-795,0,1762850538,15163.737226879988,178.65519458999916,50708.65785648001
2025-11-11,08:42:20.000,315,11083409,-795,0,1762850539,15163.710281639993,178.612899810003,50708.853495840005
2025-11-11,08:42:21.000,315,11083423,-795,0,1762850540,15163.642918539997,178.60585068000364,50708.79061176
2025-11-11,08:42:22.000,315,11083377,-795,0,1762850541,15163.717017949988,178.5847032899983,50708.83253448
2025-11-11,08:42:23.000,315,11083445,-795,0,1762850542,15163.703545329998,178.52831025000341,50708.83253448
2025-11-11,08:42:24.000,315,11083298,-795,0,1762850543,15163.730490569993,178.5635559000002,50708.87445720001
2025-11-11,08:42:25.000,315,11083360,-795,0,1762850544,15163.663127469998,178.48601546999998,50708.87445720001
2025-11-11,08:42:26.000,315,11083383,-795,0,1762850545,15163.757435809988,178.44372069000383,50708.89541856001
2025-11-11,08:42:27.000,315,11083394,-795,0,1762850546,15163.791117359993,178.42257329999848,50708.88843144
2025-11-11,08:42:28.000,315,11083356,-795,0,1762850547,15163.609236989992,178.40847503999976,50708.755676160006
2025-11-11,08:42:29.000,315,11083364,-795,0,1762850548,15163.743963189998,178.43667156000447,50708.98625112
2025-11-11,08:42:30.000,315,11083405,-795,0,1762850549,15163.690072709993,178.39437678000104,50708.89541856001
2025-11-11,08:42:31.000,315,11083401,-795,0,1762850550,15163.730490569993,178.41552416999912,50708.91637992001
2025-11-11,08:42:32.000,315,11083422,-795,0,1762850551,15163.669863779993,178.40847503999976,50708.89541856001
2025-11-11,08:42:33.000,315,11083412,-795,0,1762850552,15163.723754259998,178.37322939000296,50708.99323824001
2025-11-11,08:42:34.000,315,11083385,-795,0,1762850553,15163.710281639993,178.32388548000017,50709.00721248
2025-11-11,08:42:35.000,315,11083311,-795,0,1762850554,15163.703545329998,178.3379837399989,50708.923367040006
2025-11-11,08:42:36.000,315,11083462,-795,0,1762850555,15163.710281639993,178.3661802600036,50708.88843144
2025-11-11,08:42:37.000,315,11083320,-795,0,1762850556,15163.629445919993,178.35913113000424,50708.82554736001
2025-11-11,08:42:38.000,315,11083463,-795,0,1762850557,15163.629445919993,178.32388548000017,50708.60894664001
2025-11-11,08:42:39.000,315,11083384,-795,0,1762850558,15163.595764370002,178.3661802600036,50708.86747008
2025-11-11,08:42:40.000,315,11083235,-795,0,1762850559,15163.710281639993,178.41552416999912,50708.923367040006
2025-11-11,08:42:41.000,315,11083442,-795,0,1762850560,15163.656391160002,178.3379837399989,50708.94432840001
2025-11-11,08:42:42.000,315,11083347,-795,0,1762850561,15163.649654849993,178.39437678000104,50708.86747008
2025-11-11,08:42:43.000,315,11083349,-795,0,1762850562,15163.663127469998,178.3027380900021,50709.00721248
2025-11-11,08:42:44.000,315,11083368,-795,0,1762850563,15163.582291749997,178.3661802600036,50708.99323824001
2025-11-11,08:42:45.000,315,11083416,-795,0,1762850564,15163.663127469998,178.39437678000104,50708.86747008
2025-11-11,08:42:46.000,315,11083322,-795,0,1762850565,15163.717017949988,178.4507698200032,50708.93734128
2025-11-11,08:42:47.000,315,11083290,-755,0,1762850566,15163.663127469998,178.41552416999912,50708.972276880006
2025-11-11,08:42:48.000,315,11083351,-795,0,1762850567,15163.683336399998,178.43667156000447,50708.86048296
2025-11-11,08:42:49.000,315,11083339,-795,0,1762850568,15163.622709609997,178.35913113000424,50708.83253448
2025-11-11,08:42:50.000,315,11083406,-795,0,1762850569,15163.622709609997,178.3661802600036,50708.89541856001
2025-11-11,08:42:51.000,315,11083354,-795,0,1762850570,15163.629445919993,178.38732765000168,50708.89541856001
2025-11-11,08:42:52.000,315,11083365,-795,0,1762850571,15163.683336399998,178.4014259100004,50708.89541856001
2025-11-11,08:42:53.000,315,11083295,-795,0,1762850572,15163.757435809988,178.4014259100004,50708.94432840001
2025-11-11,08:42:54.000,315,11083329,-795,0,1762850573,15163.703545329998,178.42962242999783,50709.03516096
2025-11-11,08:42:55.000,315,11083449,-795,0,1762850574,15163.710281639993,178.45781895000255,50709.07708368
2025-11-11,08:42:56.000,315,11083338,-795,0,1762850575,15163.737226879988,178.33093460999953,50709.05612232
2025-11-11,08:42:57.000,315,11083253,-795,0,1762850576,15163.636182230002,178.33093460999953,50709.02817384
2025-11-11,08:42:58.000,315,11083394,-795,0,1762850577,15163.649654849993,178.33093460999953,50708.951315520004
2025-11-11,08:42:59.000,315,11083492,-795,0,1762850578,15163.804589979998,178.35913113000424,50708.972276880006
2025-11-11,08:43:00.000,315,11083300,-795,0,1762850579,15163.676600090002,178.38732765000168,50709.05612232
2025-11-11,08:43:01.000,315,11083317,-795,0,1762850580,15163.717017949988,178.42257329999848,50709.091057920006
2025-11-11,08:43:02.000,315,11083423,-795,0,1762850581,15163.669863779993,178.38027852000232,50709.04214808001
2025-11-11,08:43:03.000,315,11083383,-795,0,1762850582,15163.663127469998,178.39437678000104,50709.05612232
2025-11-11,08:43:04.000,315,11083343,-795,0,1762850583,15163.717017949988,178.4014259100004,50709.06310944001
2025-11-11,08:43:05.000,315,11083335,-795,0,1762850584,15163.710281639993,178.4507698200032,50709.119006400004
2025-11-11,08:43:06.000,315,11083431,-795,0,1762850585,15163.683336399998,178.39437678000104,50709.01419960001
2025-11-11,08:43:07.000,315,11083343,-795,0,1762850586,15163.717017949988,178.48601546999998,50709.09804504
2025-11-11,08:43:08.000,315,11083508,-795,0,1762850587,15163.710281639993,178.4507698200032,50709.021186720005
2025-11-11,08:43:09.000,315,11083393,-795,0,1762850588,15163.703545329998,178.4507698200032,50709.06310944001
2025-11-11,08:43:10.000,315,11083478,-795,0,1762850589,15163.683336399998,178.47191721000127,50708.98625112
2025-11-11,08:43:11.000,315,11083279,-795,0,1762850590,15163.642918539997,178.47191721000127,50709.070096560004
2025-11-11,08:43:12.000,315,11083411,-795,0,1762850591,15163.696809020003,178.40847503999976,50709.021186720005
2025-11-11,08:43:13.000,315,11083292,-795,0,1762850592,15163.669863779993,178.35913113000424,50709.04214808001
2025-11-11,08:43:14.000,315,11083224,-795,0,1762850593,15163.575555440002,178.41552416999912,50709.04214808001
2025-11-11,08:43:15.000,315,11083402,-795,0,1762850594,15163.609236989992,178.37322939000296,50709.0491352
2025-11-11,08:43:16.000,315,11083428,-795,0,1762850595,15163.609236989992,178.41552416999912,50708.979264
2025-11-11,08:43:17.000,315,11083384,-795,0,1762850596,15163.582291749997,178.37322939000296,50709.00721248
2025-11-11,08:43:18.000,315,11083289,-795,0,1762850597,15163.528401269992,178.30978722000145,50708.96528976001
2025-11-11,08:43:19.000,315,11083376,-795,0,1762850598,15163.413884000001,178.40847503999976,50708.81157312
2025-11-11,08:43:20.000,315,11083340,-795,0,1762850599,15163.508192339992,178.3661802600036,50709.05612232
2025-11-11,08:43:21.000,315,11083243,-795,0,1762850600,15163.514928650002,178.42257329999848,50708.98625112
2025-11-11,08:43:22.000,315,11083396,-795,0,1762850601,15163.514928650002,178.4648680800019,50709.01419960001
2025-11-11,08:43:23.000,315,11083367,-755,0,1762850602,15163.474510790002,178.49306459999934,50709.07708368
2025-11-11,08:43:24.000,315,11083376,-795,0,1762850603,15163.494719720002,178.43667156000447,50709.03516096
2025-11-11,08:43:25.000,315,11083244,-795,0,1762850604,15163.528401269992,178.55650677000085,50709.07708368
2025-11-11,08:43:26.000,315,11083248,-795,0,1762850605,15163.494719720002,178.5635559000002,50709.08407080001
2025-11-11,08:43:27.000,315,11083374,-795,0,1762850606,15163.521664959997,178.4507698200032,50709.18189048001
2025-11-11,08:43:28.000,315,11083303,-795,0,1762850607,15163.508192339992,178.53535938000277,50709.01419960001
2025-11-11,08:43:29.000,315,11083329,-795,0,1762850608,15163.589028059992,178.50716285999806,50709.09804504
2025-11-11,08:43:30.000,315,11083226,-795,0,1762850609,15163.568819129992,178.57765415999893,50709.021186720005
2025-11-11,08:43:31.000,315,11083312,-795,0,1762850610,15163.535137580002,178.4648680800019,50709.09804504
2025-11-11,08:43:32.000,315,11083254,-795,0,1762850611,15163.609236989992,178.59880155000428,50709.091057920006
2025-11-11,08:43:33.000,315,11083233,-795,0,1762850612,15163.568819129992,178.59175241999765,50709.11201928001
2025-11-11,08:43:34.000,315,11083275,-795,0,1762850613,15163.541873889997,178.65519458999916,50709.13298064001
2025-11-11,08:43:35.000,315,11083413,-795,0,1762850614,15163.589028059992,178.59880155000428,50709.05612232
2025-11-11,08:43:36.000,315,11083416,-795,0,1762850615,15163.521664959997,178.5847032899983,50709.16092912001
2025-11-11,08:43:37.000,315,11083320,-795,0,1762850616,15163.508192339992,178.5635559000002,50709.091057920006
2025-11-11,08:43:38.000,315,11083392,-795,0,1762850617,15163.508192339992,178.5635559000002,50709.05612232
2025-11-11,08:43:39.000,315,11083316,-795,0,1762850618,15163.494719720002,178.60585068000364,50709.021186720005
2025-11-11,08:43:40.000,315,11083406,-795,0,1762850619,15163.474510790002,178.57765415999893,50709.03516096
2025-11-11,08:43:41.000,315,11083326,-795,0,1762850620,15163.487983409992,178.59880155000428,50709.06310944001
2025-11-11,08:43:42.000,315,11083277,-795,0,1762850621,15163.420620309997,178.61994894000236,50709.08407080001
2025-11-11,08:43:43.000,315,11083388,-795,0,1762850622,15163.454301860002,178.68339111000387,50709.16791624
2025-11-11,08:43:44.000,315,11083428,-795,0,1762850623,15163.447565549992,178.57060502999957,50709.070096560004
2025-11-11,08:43:45.000,315,11083328,-795,0,1762850624,15163.521664959997,178.6763419800045,50709.14695488
2025-11-11,08:43:46.000,315,11083457,-795,0,1762850625,15163.481247099997,178.6481454599998,50709.0491352
2025-11-11,08:43:47.000,315,11083380,-795,0,1762850626,15163.440829239997,178.6481454599998,50709.237787440004
2025-11-11,08:43:48.000,315,11083373,-795,0,1762850627,15163.400411379997,178.612899810003,50709.021186720005
2025-11-11,08:43:49.000,315,11083367,-795,0,1762850628,15163.461038169997,178.62699807000172,50709.00022536
2025-11-11,08:43:50.000,315,11083459,-795,0,1762850629,15163.521664959997,178.612899810003,50709.021186720005
2025-11-11,08:43:51.000,315,11083460,-795,0,1762850630,15163.467774479992,178.59880155000428,50709.139967760006
2025-11-11,08:43:52.000,315,11083317,-795,0,1762850631,15163.514928650002,178.59880155000428,50709.09804504
2025-11-11,08:43:53.000,315,11083319,-795,0,1762850632,15163.461038169997,178.69044024000323,50709.17490336
2025-11-11,08:43:54.000,315,11083352,-795,0,1762850633,15163.494719720002,178.6763419800045,50709.07708368
2025-11-11,08:43:55.000,315,11083457,-795,0,1762850634,15163.508192339992,178.6974893700026,50709.16791624
2025-11-11,08:43:56.000,315,11083305,-795,0,1762850635,15163.521664959997,178.76798067000345,50709.091057920006
2025-11-11,08:43:57.000,315,11083289,-795,0,1762850636,15163.548610199992,178.8102754499996,50709.16092912001
2025-11-11,08:43:58.000,315,11083295,-795,0,1762850637,15163.454301860002,178.73978414999874,50709.05612232
2025-11-11,08:43:59.000,315,11083338,-795,0,1762850638,15163.508192339992,178.83142283999769,50709.03516096
2025-11-11,08:44:00.000,315,11083356,-795,0,1762850639,15163.461038169997,178.78207893000217,50709.10503216
2025-11-11,08:44:01.000,315,11083359,-795,0,1762850640,15163.413884000001,178.7750298000028,50709.12599352
2025-11-11,08:44:02.000,315,11083398,-795,0,1762850641,15163.407147689992,178.83142283999769,50709.153942
2025-11-11,08:44:03.000,315,11083412,-795,0,1762850642,15163.434092930001,178.8102754499996,50709.18189048001
2025-11-11,08:44:04.000,315,11083329,-795,0,1762850643,15163.386938759992,178.7961771900009,50708.99323824001
2025-11-11,08:44:05.000,315,11083271,-675,0,1762850644,15163.481247099997,178.9230615300039,50709.20285184
2025-11-11,08:44:06.000,315,11083393,-795,0,1762850645,15163.461038169997,178.8948650099992,50709.119006400004
2025-11-11,08:44:07.000,315,11083474,-795,0,1762850646,15163.393675070001,178.85257023000304,50709.05612232
2025-11-11,08:44:08.000,315,11083360,-715,0,1762850647,15163.427356619992,178.73978414999874,50709.00022536
2025-11-11,08:44:09.000,315,11083363,-795,0,1762850648,15163.386938759992,178.72568589000002,50709.021186720005
2025-11-11,08:44:10.000,315,11083335,-795,0,1762850649,15163.440829239997,178.80322632000025,50709.070096560004
2025-11-11,08:44:11.000,315,11083391,-795,0,1762850650,15163.508192339992,178.83142283999769,50709.23080032001
2025-11-11,08:44:12.000,315,11083439,-755,0,1762850651,15163.420620309997,178.75388241000473,50709.17490336
2025-11-11,08:44:13.000,315,11083379,-795,0,1762850652,15163.427356619992,178.73273501999938,50709.13298064001
2025-11-11,08:44:14.000,315,11083277,-795,0,1762850653,15163.454301860002,178.72568589000002,50709.153942
2025-11-11,08:44:15.000,315,11083392,-795,0,1762850654,15163.440829239997,178.7750298000028,50709.16092912001
2025-11-11,08:44:16.000,315,11083402,-795,0,1762850655,15163.413884000001,178.65519458999916,50709.139967760006
2025-11-11,08:44:17.000,315,11083332,-795,0,1762850656,15163.467774479992,178.7115876300013,50709.091057920006
2025-11-11,08:44:18.000,315,11083334,-795,0,1762850657,15163.467774479992,178.66224371999851,50709.09804504
2025-11-11,08:44:19.000,315,11083469,-795,0,1762850658,15163.467774479992,178.6763419800045,50709.08407080001
2025-11-11,08:44:20.000,315,11083357,-795,0,1762850659,15163.494719720002,178.63404720000108,50709.04214808001
2025-11-11,08:44:21.000,315,11083406,-795,0,1762850660,15163.555346510002,178.63404720000108,50709.10503216
2025-11-11,08:44:22.000,315,11083384,-795,0,1762850661,15163.508192339992,178.59880155000428,50709.188877600005
2025-11-11,08:44:23.000,315,11083317,-795,0,1762850662,15163.501456029997,178.5494576400015,50709.23080032001
2025-11-11,08:44:24.000,315,11083325,-795,0,1762850663,15163.508192339992,178.5142119900047,50709.188877600005
2025-11-11,08:44:25.000,315,11083377,-795,0,1762850664,15163.514928650002,178.59175241999765,50709.14695488
2025-11-11,08:44:26.000,315,11083423,-795,0,1762850665,15163.440829239997,178.61994894000236,50709.27971016001
2025-11-11,08:44:27.000,315,11083296,-795,0,1762850666,15163.467774479992,178.54240851000213,50709.32163288
2025-11-11,08:44:28.000,315,11083302,-795,0,1762850667,15163.333048280001,178.5142119900047,50709.00721248
2025-11-11,08:44:29.000,315,11083555,-795,0,1762850668,15163.420620309997,178.4014259100004,50709.10503216
2025-11-11,08:44:30.000,315,11083283,-795,0,1762850669,15163.420620309997,178.57060502999957,50709.16092912001
2025-11-11,08:44:31.000,315,11083366,-795,0,1762850670,15163.461038169997,178.49306459999934,50709.21682608
2025-11-11,08:44:32.000,315,11083395,-795,0,1762850671,15163.440829239997,178.50716285999806,50709.14695488
2025-11-11,08:44:33.000,315,11083392,-795,0,1762850672,15163.373466140001,178.5635559000002,50709.16092912001
2025-11-11,08:44:34.000,315,11083400,-795,0,1762850673,15163.346520899991,178.44372069000383,50709.14695488
2025-11-11,08:44:35.000,315,11083424,-795,0,1762850674,15163.400411379997,178.49306459999934,50709.139967760006
2025-11-11,08:44:36.000,315,11083459,-795,0,1762850675,15163.366729829992,178.62699807000172,50709.30067152001
2025-11-11,08:44:37.000,315,11083474,-795,0,1762850676,15163.380202449996,178.57765415999893,50709.32163288
2025-11-11,08:44:38.000,315,11083317,-795,0,1762850677,15163.326311969991,178.59880155000428,50709.21682608
2025-11-11,08:44:39.000,315,11083376,-795,0,1762850678,15163.386938759992,178.70453850000195,50709.24477456
2025-11-11,08:44:40.000,315,11083437,-795,0,1762850679,15163.312839350001,178.60585068000364,50709.356568480005
2025-11-11,08:44:41.000,315,11083451,-795,0,1762850680,15163.373466140001,178.6481454599998,50709.37054272
2025-11-11,08:44:42.000,315,11083470,-795,0,1762850681,15163.306103039991,178.7115876300013,50709.27272304
2025-11-11,08:44:43.000,315,11083398,-795,0,1762850682,15163.279157799996,178.66224371999851,50709.27272304
2025-11-11,08:44:44.000,315,11083425,-795,0,1762850683,15163.312839350001,178.7115876300013,50709.32862000001
2025-11-11,08:44:45.000,315,11083424,-795,0,1762850684,15163.27242149,178.62699807000172,50709.31464576
2025-11-11,08:44:46.000,315,11083412,-795,0,1762850685,15163.258948869996,178.6763419800045,50709.32163288
2025-11-11,08:44:47.000,315,11083271,-795,0,1762850686,15163.333048280001,178.66224371999851,50709.34958136001
2025-11-11,08:44:48.000,315,11083354,-795,0,1762850687,15163.285894109991,178.71863676000066,50709.27272304
2025-11-11,08:44:49.000,315,11083280,-795,0,1762850688,15163.225267319991,178.71863676000066,50709.12599352
2025-11-11,08:44:50.000,315,11083272,-795,0,1762850689,15163.386938759992,178.8102754499996,50709.34958136001
2025-11-11,08:44:51.000,315,11083488,-795,0,1762850690,15163.346520899991,178.78912806000153,50709.31464576
2025-11-11,08:44:52.000,315,11083492,-795,0,1762850691,15163.339784589996,178.83847197000432,50709.356568480005
2025-11-11,08:44:53.000,315,11083436,-795,0,1762850692,15163.353257210001,178.8948650099992,50709.37054272
2025-11-11,08:44:54.000,315,11083343,-795,0,1762850693,15163.312839350001,178.8596193600024,50709.356568480005
2025-11-11,08:44:55.000,315,11083319,-795,0,1762850694,15163.299366729996,178.85257023000304,50709.39150408
2025-11-11,08:44:56.000,315,11083329,-795,0,1762850695,15163.265685179991,178.99355283000477,50709.41246544
2025-11-11,08:44:57.000,315,11083342,-795,0,1762850696,15163.19158577,178.9230615300039,50709.34259424
2025-11-11,08:44:58.000,315,11083424,-795,0,1762850697,15163.312839350001,178.93011066000327,50709.307658640006
2025-11-11,08:44:59.000,315,11083371,-795,0,1762850698,15163.225267319991,178.91601240000455,50709.37752984001
2025-11-11,08:45:00.000,315,11083360,-795,0,1762850699,15163.13095898,178.88076675000048,50709.286697280004
2025-11-11,08:45:01.000,315,11083300,-795,0,1762850700,15163.2117947,178.96535631000006,50709.46137528
2025-11-11,08:45:02.000,315,11083414,-795,0,1762850701,15163.15116791,178.98650369999814,50709.307658640006
2025-11-11,08:45:03.000,315,11083344,-795,0,1762850702,15163.198322079996,178.95125805000134,50709.44041392
2025-11-11,08:45:04.000,315,11083338,-795,0,1762850703,15163.20505838999,179.0428967400003,50709.38451696
2025-11-11,08:45:05.000,315,11083352,-795,0,1762850704,15163.238739939996,179.02879848000157,50709.356568480005
2025-11-11,08:45:06.000,315,11083346,-795,0,1762850705,15163.265685179991,179.01470022000285,50709.44041392
2025-11-11,08:45:07.000,315,11083423,-795,0,1762850706,15163.306103039991,179.02879848000157,50709.41945256001
2025-11-11,08:45:08.000,315,11083283,-795,0,1762850707,15163.178113149996,179.00060196000413,50709.41246544
2025-11-11,08:45:09.000,315,11083312,-795,0,1762850708,15163.279157799996,178.94420892000198,50709.356568480005
2025-11-11,08:45:10.000,315,11083241,-795,0,1762850709,15163.258948869996,178.97240543999942,50709.30067152001
2025-11-11,08:45:11.000,315,11083390,-795,0,1762850710,15163.265685179991,178.9230615300039,50709.39849120001
2025-11-11,08:45:12.000,315,11083430,-795,0,1762850711,15163.285894109991,179.00060196000413,50709.38451696
2025-11-11,08:45:13.000,315,11083309,-795,0,1762850712,15163.27242149,178.87371762000112,50709.32163288
2025-11-11,08:45:14.000,315,11083342,-795,0,1762850713,15163.299366729996,178.94420892000198,50709.356568480005
2025-11-11,08:45:15.000,315,11083341,-795,0,1762850714,15163.312839350001,178.97240543999942,50709.356568480005
2025-11-11,08:45:16.000,315,11083295,-795,0,1762850715,15163.380202449996,178.91601240000455,50709.37054272
2025-11-11,08:45:17.000,315,11083300,-795,0,1762850716,15163.326311969991,178.88076675000048,50709.27971016001
2025-11-11,08:45:18.000,315,11083253,-795,0,1762850717,15163.366729829992,178.97945456999878,50709.26573592
2025-11-11,08:45:19.000,315,11083254,-795,0,1762850718,15163.366729829992,178.88781587999983,50709.20983896001
2025-11-11,08:45:20.000,315,11083321,-795,0,1762850719,15163.319575659996,178.8596193600024,50709.01419960001
2025-11-11,08:45:21.000,315,11083346,-795,0,1762850720,15163.366729829992,178.91601240000455,50709.20285184
2025-11-11,08:45:22.000,315,11083513,-795,0,1762850721,15163.299366729996,178.9230615300039,50709.09804504
2025-11-11,08:45:23.000,315,11083320,-795,0,1762850722,15163.27242149,178.9583071800007,50709.10503216
2025-11-11,08:45:24.000,315,11083423,-795,0,1762850723,15163.25221256,178.97240543999942,50709.188877600005
2025-11-11,08:45:25.000,315,11083380,-795,0,1762850724,15163.20505838999,178.96535631000006,50709.10503216
2025-11-11,08:45:26.000,315,11083352,-795,0,1762850725,15163.285894109991,178.97240543999942,50709.119006400004
2025-11-11,08:45:27.000,315,11083220,-795,0,1762850726,15163.285894109991,178.87371762000112,50709.16092912001
2025-11-11,08:45:28.000,315,11083219,-795,0,1762850727,15163.299366729996,178.87371762000112,50709.08407080001
2025-11-11,08:45:29.000,315,11083395,-795,0,1762850728,15163.20505838999,178.82437370999833,50709.06310944001
2025-11-11,08:45:30.000,315,11083307,-795,0,1762850729,15163.245476249991,178.97945456999878,50709.119006400004
2025-11-11,08:45:31.000,315,11083462,-795,0,1762850730,15163.333048280001,178.9230615300039,50709.237787440004
2025-11-11,08:45:32.000,315,11083367,-795,0,1762850731,15163.299366729996,178.96535631000006,50709.20285184
2025-11-11,08:45:33.000,315,11083248,-795,0,1762850732,15163.279157799996,178.99355283000477,50709.2238132
2025-11-11,08:45:34.000,315,11083371,-795,0,1762850733,15163.23200363,178.99355283000477,50709.21682608
2025-11-11,08:45:35.000,315,11083373,-795,0,1762850734,15163.339784589996,179.0076510900035,50709.27272304
2025-11-11,08:45:36.000,315,11083350,-795,0,1762850735,15163.400411379997,178.99355283000477,50709.307658640006
2025-11-11,08:45:37.000,315,11083294,-795,0,1762850736,15163.420620309997,178.96535631000006,50709.27272304
2025-11-11,08:45:38.000,315,11083467,-795,0,1762850737,15163.292630420001,178.82437370999833,50709.26573592
2025-11-11,08:45:39.000,315,11083327,-795,0,1762850738,15163.386938759992,178.90191413999855,50709.307658640006
2025-11-11,08:45:40.000,315,11083420,-795,0,1762850739,15163.454301860002,178.9583071800007,50709.237787440004
2025-11-11,08:45:41.000,315,11083343,-795,0,1762850740,15163.420620309997,178.9089632699979,50709.237787440004
2025-11-11,08:45:42.000,315,11083301,-795,0,1762850741,15163.454301860002,178.88781587999983,50709.3635556
2025-11-11,08:45:43.000,315,11083409,-795,0,1762850742,15163.467774479992,178.83847197000432,50709.34259424
2025-11-11,08:45:44.000,315,11083448,-795,0,1762850743,15163.393675070001,178.83847197000432,50709.31464576
2025-11-11,08:45:45.000,315,11083347,-795,0,1762850744,15163.366729829992,178.73978414999874,50709.26573592
2025-11-11,08:45:46.000,315,11083451,-795,0,1762850745,15163.487983409992,178.73978414999874,50709.31464576
2025-11-11,08:45:47.000,315,11083415,-795,0,1762850746,15163.548610199992,178.80322632000025,50709.34259424
2025-11-11,08:45:48.000,315,11083349,-795,0,1762850747,15163.494719720002,178.75388241000473,50709.258748800006
2025-11-11,08:45:49.000,315,11083306,-795,0,1762850748,15163.467774479992,178.7750298000028,50709.30067152001
2025-11-11,08:45:50.000,315,11083303,-795,0,1762850749,15163.514928650002,178.7750298000028,50709.33560712
2025-11-11,08:45:51.000,315,11083321,-795,0,1762850750,15163.501456029997,178.70453850000195,50709.37054272
2025-11-11,08:45:52.000,315,11083268,-795,0,1762850751,15163.434092930001,178.68339111000387,50709.3635556
2025-11-11,08:45:53.000,315,11083308,-795,0,1762850752,15163.582291749997,178.73978414999874,50709.4334268
2025-11-11,08:45:54.000,315,11083300,-795,0,1762850753,15163.514928650002,178.7115876300013,50709.286697280004
2025-11-11,08:45:55.000,315,11083328,-795,0,1762850754,15163.535137580002,178.7609315400041,50709.3635556
2025-11-11,08:45:56.000,315,11083372,-795,0,1762850755,15163.541873889997,178.66224371999851,50709.405478320004
2025-11-11,08:45:57.000,315,11083375,-795,0,1762850756,15163.555346510002,178.73273501999938,50709.39150408
2025-11-11,08:45:58.000,315,11083320,-795,0,1762850757,15163.467774479992,178.70453850000195,50709.32163288
2025-11-11,08:45:59.000,315,11083372,-795,0,1762850758,15163.461038169997,178.78912806000153,50709.237787440004
2025-11-11,08:46:00.000,315,11083433,-795,0,1762850759,15163.501456029997,178.7609315400041,50709.39849120001
2025-11-11,08:46:01.000,315,11083291,-795,0,1762850760,15163.487983409992,178.7609315400041,50709.39150408
2025-11-11,08:46:02.000,315,11083358,-795,0,1762850761,15163.555346510002,178.76798067000345,50709.33560712
2025-11-11,08:46:03.000,315,11083391,-795,0,1762850762,15163.528401269992,178.72568589000002,50709.41945256001
2025-11-11,08:46:04.000,315,11083392,-795,0,1762850763,15163.622709609997,178.7609315400041,50709.37054272
2025-11-11,08:46:05.000,315,11083374,-795,0,1762850764,15163.555346510002,178.78912806000153,50709.41945256001
2025-11-11,08:46:06.000,315,11083348,-795,0,1762850765,15163.535137580002,178.75388241000473,50709.37054272
2025-11-11,08:46:07.000,315,11083274,-795,0,1762850766,15163.555346510002,178.78912806000153,50709.34259424
2025-11-11,08:46:08.000,315,11083375,-795,0,1762850767,15163.521664959997,178.7468332799981,50709.21682608
2025-11-11,08:46:09.000,315,11083272,-795,0,1762850768,15163.535137580002,178.83847197000432,50709.13298064001
2025-11-11,08:46:10.000,315,11083416,-795,0,1762850769,15163.548610199992,178.73978414999874,50709.32862000001
2025-11-11,08:46:11.000,315,11083287,-795,0,1762850770,15163.562082819997,178.76798067000345,50709.356568480005
2025-11-11,08:46:12.000,315,11083249,-795,0,1762850771,15163.541873889997,178.83142283999769,50709.307658640006
2025-11-11,08:46:13.000,315,11083437,-795,0,1762850772,15163.521664959997,178.78912806000153,50709.32862000001
2025-11-11,08:46:14.000,315,11083241,-795,0,1762850773,15163.528401269992,178.78207893000217,50709.23080032001
2025-11-11,08:46:15.000,315,11083583,-795,0,1762850774,15163.548610199992,178.75388241000473,50709.405478320004
2025-11-11,08:46:16.000,315,11083272,-795,0,1762850775,15163.535137580002,178.7750298000028,50709.34259424
2025-11-11,08:46:17.000,315,11083285,-635,0,1762850776,15163.541873889997,178.82437370999833,50709.32862000001
2025-11-11,08:46:18.000,315,11083280,-795,0,1762850777,15163.548610199992,178.70453850000195,50709.11201928001
2025-11-11,08:46:19.000,315,11083257,-795,0,1762850778,15163.575555440002,178.7750298000028,50709.32862000001
2025-11-11,08:46:20.000,315,11083342,-795,0,1762850779,15163.555346510002,178.6974893700026,50709.32163288
2025-11-11,08:46:21.000,315,11083318,-795,0,1762850780,15163.615973300002,178.69044024000323,50709.38451696
2025-11-11,08:46:22.000,315,11083363,-795,0,1762850781,15163.602500679997,178.7115876300013,50709.32862000001
2025-11-11,08:46:23.000,315,11083330,-795,0,1762850782,15163.568819129992,178.68339111000387,50709.32862000001
2025-11-11,08:46:24.000,315,11083353,-795,0,1762850783,15163.595764370002,178.64109633000044,50709.37054272
2025-11-11,08:46:25.000,315,11083253,-795,0,1762850784,15163.575555440002,178.69044024000323,50709.405478320004
2025-11-11,08:46:26.000,315,11083262,-795,0,1762850785,15163.521664959997,178.65519458999916,50709.30067152001
2025-11-11,08:46:27.000,315,11083370,-795,0,1762850786,15163.582291749997,178.6763419800045,50709.27272304
2025-11-11,08:46:28.000,315,11083287,-795,0,1762850787,15163.541873889997,178.63404720000108,50709.3635556
2025-11-11,08:46:29.000,315,11083320,-795,0,1762850788,15163.494719720002,178.59880155000428,50709.3635556
2025-11-11,08:46:30.000,315,11083380,-795,0,1762850789,15163.494719720002,178.64109633000044,50709.38451696
2025-11-11,08:46:31.000,315,11083409,-795,0,1762850790,15163.541873889997,178.60585068000364,50709.41945256001
2025-11-11,08:46:32.000,315,11083284,-795,0,1762850791,15163.548610199992,178.66224371999851,50709.46836240001
2025-11-11,08:46:33.000,315,11083340,-795,0,1762850792,15163.474510790002,178.66224371999851,50709.405478320004
2025-11-11,08:46:34.000,315,11083468,-795,0,1762850793,15163.434092930001,178.69044024000323,50709.4334268
2025-11-11,08:46:35.000,315,11083316,-795,0,1762850794,15163.434092930001,178.6481454599998,50709.44041392
2025-11-11,08:46:36.000,315,11083300,-795,0,1762850795,15163.461038169997,178.62699807000172,50709.426439680006
2025-11-11,08:46:37.000,315,11083334,-795,0,1762850796,15163.461038169997,178.6974893700026,50709.37054272
2025-11-11,08:46:38.000,315,11083370,-795,0,1762850797,15163.353257210001,178.71863676000066,50709.31464576
2025-11-11,08:46:39.000,315,11083323,-795,0,1762850798,15163.434092930001,178.70453850000195,50709.356568480005
2025-11-11,08:46:40.000,315,11083343,-795,0,1762850799,15163.373466140001,178.68339111000387,50709.32163288
2025-11-11,08:46:41.000,315,11083271,-795,0,1762850800,15163.373466140001,178.68339111000387,50709.26573592
2025-11-11,08:46:42.000,315,11083256,-795,0,1762850801,15163.306103039991,178.6481454599998,50709.24477456
2025-11-11,08:46:43.000,315,11083348,-795,0,1762850802,15163.366729829992,178.68339111000387,50709.32862000001
2025-11-11,08:46:44.000,315,11083189,-795,0,1762850803,15163.359993519996,178.65519458999916,50709.32163288
2025-11-11,08:46:45.000,315,11083436,-795,0,1762850804,15163.386938759992,178.6763419800045,50709.2936844
2025-11-11,08:46:46.000,315,11083340,-795,0,1762850805,15163.366729829992,178.70453850000195,50709.34958136001
2025-11-11,08:46:47.000,315,11083402,-795,0,1762850806,15163.400411379997,178.69044024000323,50709.356568480005
2025-11-11,08:46:48.000,315,11083272,-795,0,1762850807,15163.326311969991,178.71863676000066,50709.258748800006
2025-11-11,08:46:49.000,315,11083361,-795,0,1762850808,15163.285894109991,178.68339111000387,50709.16791624
2025-11-11,08:46:50.000,315,11083263,-795,0,1762850809,15163.299366729996,178.70453850000195,50709.258748800006
2025-11-11,08:46:51.000,315,11083302,-795,0,1762850810,15163.359993519996,178.68339111000387,50709.3635556
2025-11-11,08:46:52.000,315,11083383,-795,0,1762850811,15163.386938759992,178.71863676000066,50709.26573592
2025-11-11,08:46:53.000,315,11083257,-795,0,1762850812,15163.306103039991,178.6974893700026,50709.37752984001
2025-11-11,08:46:54.000,315,11083345,-795,0,1762850813,15163.333048280001,178.75388241000473,50709.34259424
2025-11-11,08:46:55.000,315,11083347,-795,0,1762850814,15163.353257210001,178.73978414999874,50709.41246544
2025-11-11,08:46:56.000,315,11083373,-795,0,1762850815,15163.373466140001,178.73978414999874,50709.41945256001
2025-11-11,08:46:57.000,315,11083372,-795,0,1762850816,15163.333048280001,178.69044024000323,50709.3635556
2025-11-11,08:46:58.000,315,11083301,-795,0,1762850817,15163.319575659996,178.73273501999938,50709.32862000001
2025-11-11,08:46:59.000,315,11083365,-635,0,1762850818,15163.306103039991,178.75388241000473,50709.33560712
2025-11-11,08:47:00.000,315,11083344,-795,0,1762850819,15163.319575659996,178.73273501999938,50709.23080032001
2025-11-11,08:47:01.000,315,11083324,-795,0,1762850820,15163.326311969991,178.84552110000368,50709.34259424
2025-11-11,08:47:02.000,315,11083403,-795,0,1762850821,15163.312839350001,178.8102754499996,50709.39849120001
2025-11-11,08:47:03.000,315,11083379,-795,0,1762850822,15163.312839350001,178.6974893700026,50709.41945256001
2025-11-11,08:47:04.000,315,11083354,-795,0,1762850823,15163.359993519996,178.7609315400041,50709.475349520006
2025-11-11,08:47:05.000,315,11083334,-795,0,1762850824,15163.333048280001,178.7961771900009,50709.426439680006
2025-11-11,08:47:06.000,315,11083411,-795,0,1762850825,15163.333048280001,178.7750298000028,50709.53124648
2025-11-11,08:47:07.000,315,11083325,-795,0,1762850826,15163.299366729996,178.7961771900009,50709.37054272
2025-11-11,08:47:08.000,315,11083292,-795,0,1762850827,15163.326311969991,178.7115876300013,50709.307658640006
2025-11-11,08:47:09.000,315,11083280,-795,0,1762850828,15163.258948869996,178.73978414999874,50709.33560712
2025-11-11,08:47:10.000,315,11083364,-795,0,1762850829,15163.373466140001,178.80322632000025,50709.30067152001
2025-11-11,08:47:11.000,315,11083387,-795,0,1762850830,15163.373466140001,178.82437370999833,50709.34958136001
2025-11-11,08:47:12.000,315,11083381,-795,0,1762850831,15163.339784589996,178.7750298000028,50709.405478320004
2025-11-11,08:47:13.000,315,11083349,-795,0,1762850832,15163.359993519996,178.78207893000217,50709.38451696
2025-11-11,08:47:14.000,315,11083366,-795,0,1762850833,15163.359993519996,178.7750298000028,50709.39849120001
2025-11-11,08:47:15.000,315,11083235,-795,0,1762850834,15163.420620309997,178.7961771900009,50709.37752984001
2025-11-11,08:47:16.000,315,11083374,-795,0,1762850835,15163.393675070001,178.86666849000176,50709.454388160004
2025-11-11,08:47:17.000,315,11083373,-795,0,1762850836,15163.380202449996,178.80322632000025,50709.4334268
2025-11-11,08:47:18.000,315,11083407,-795,0,1762850837,15163.299366729996,178.80322632000025,50709.46137528
2025-11-11,08:47:19.000,315,11083300,-795,0,1762850838,15163.380202449996,178.75388241000473,50709.41945256001
2025-11-11,08:47:20.000,315,11083235,-795,0,1762850839,15163.319575659996,178.7750298000028,50709.31464576
2025-11-11,08:47:21.000,315,11083346,-795,0,1762850840,15163.386938759992,178.78912806000153,50709.34958136001
2025-11-11,08:47:22.000,315,11083315,-795,0,1762850841,15163.265685179991,178.75388241000473,50709.27272304
2025-11-11,08:47:23.000,315,11083343,-795,0,1762850842,15163.292630420001,178.78207893000217,50709.26573592
2025-11-11,08:47:24.000,315,11083332,-795,0,1762850843,15163.346520899991,178.85257023000304,50709.39150408
2025-11-11,08:47:25.000,315,11083286,-795,0,1762850844,15163.333048280001,178.81732457999897,50709.41246544
2025-11-11,08:47:26.000,315,11083322,-795,0,1762850845,15163.346520899991,178.82437370999833,50709.41246544
2025-11-11,08:47:27.000,315,11083286,-795,0,1762850846,15163.407147689992,178.83142283999769,50709.426439680006
2025-11-11,08:47:28.000,315,11083369,-795,0,1762850847,15163.285894109991,178.86666849000176,50709.30067152001
2025-11-11,08:47:29.000,315,11083345,-795,0,1762850848,15163.353257210001,178.88781587999983,50709.38451696
2025-11-11,08:47:30.000,315,11083276,-795,0,1762850849,15163.386938759992,178.82437370999833,50709.38451696
2025-11-11,08:47:31.000,315,11083342,-795,0,1762850850,15163.373466140001,178.83142283999769,50709.44740104001
2025-11-11,08:47:32.000,315,11083347,-795,0,1762850851,15163.366729829992,178.8596193600024,50709.4334268
2025-11-11,08:47:33.000,315,11083348,-795,0,1762850852,15163.366729829992,178.9230615300039,50709.524259360005
2025-11-11,08:47:34.000,315,11083403,-475,0,1762850853,15163.393675070001,178.93011066000327,50709.454388160004
2025-11-11,08:47:35.000,315,11083333,-795,0,1762850854,15163.373466140001,178.90191413999855,50709.49631088001
2025-11-11,08:47:36.000,315,11083281,-795,0,1762850855,15163.386938759992,178.9089632699979,50709.454388160004
2025-11-11,08:47:37.000,315,11083358,-795,0,1762850856,15163.420620309997,178.9089632699979,50709.46836240001
2025-11-11,08:47:38.000,315,11083313,-795,0,1762850857,15163.366729829992,178.9089632699979,50709.32163288
2025-11-11,08:47:39.000,315,11083290,-795,0,1762850858,15163.380202449996,178.83847197000432,50709.34958136001
2025-11-11,08:47:40.000,315,11083377,-795,0,1762850859,15163.427356619992,178.85257023000304,50709.37752984001
2025-11-11,08:47:41.000,315,11083350,-795,0,1762850860,15163.420620309997,178.86666849000176,50709.503298
2025-11-11,08:47:42.000,315,11083354,-795,0,1762850861,15163.386938759992,178.78207893000217,50709.405478320004
2025-11-11,08:47:43.000,315,11083349,-795,0,1762850862,15163.407147689992,178.88781587999983,50709.44041392
2025-11-11,08:47:44.000,315,11083288,-795,0,1762850863,15163.407147689992,178.73978414999874,50709.48233664
2025-11-11,08:47:45.000,315,11083376,-795,0,1762850864,15163.359993519996,178.73978414999874,50709.524259360005
2025-11-11,08:47:46.000,315,11083295,-795,0,1762850865,15163.366729829992,178.78912806000153,50709.4334268
2025-11-11,08:47:47.000,315,11083333,-795,0,1762850866,15163.373466140001,178.81732457999897,50709.46137528
2025-11-11,08:47:48.000,315,11083355,-795,0,1762850867,15163.333048280001,178.78207893000217,50709.39849120001
2025-11-11,08:47:49.000,315,11083412,-795,0,1762850868,15163.27242149,178.71863676000066,50709.286697280004
2025-11-11,08:47:50.000,315,11083404,-795,0,1762850869,15163.407147689992,178.75388241000473,50709.5382336
2025-11-11,08:47:51.000,315,11083365,-795,0,1762850870,15163.393675070001,178.73273501999938,50709.426439680006
2025-11-11,08:47:52.000,315,11083361,-795,0,1762850871,15163.380202449996,178.7468332799981,50709.503298
2025-11-11,08:47:53.000,315,11083328,-795,0,1762850872,15163.353257210001,178.7961771900009,50709.524259360005
2025-11-11,08:47:54.000,315,11083403,-795,0,1762850873,15163.312839350001,178.8102754499996,50709.48233664
2025-11-11,08:47:55.000,315,11083367,-795,0,1762850874,15163.285894109991,178.73273501999938,50709.55220784
2025-11-11,08:47:56.000,315,11083335,-795,0,1762850875,15163.218531009996,178.7961771900009,50709.46836240001
2025-11-11,08:47:57.000,315,11083313,-795,0,1762850876,15163.279157799996,178.7961771900009,50709.55919496
2025-11-11,08:47:58.000,315,11083343,-795,0,1762850877,15163.178113149996,178.78912806000153,50709.32163288
2025-11-11,08:47:59.000,315,11083389,-795,0,1762850878,15163.23200363,178.85257023000304,50709.48932376
2025-11-11,08:48:00.000,315,11083378,-795,0,1762850879,15163.19158577,178.82437370999833,50709.61509192001
2025-11-11,08:48:01.000,315,11083292,-795,0,1762850880,15163.10401373999,178.7961771900009,50709.454388160004
2025-11-11,08:48:02.000,315,11083423,-795,0,1762850881,15163.2117947,178.81732457999897,50709.39849120001
2025-11-11,08:48:03.000,315,11083219,-795,0,1762850882,15163.097277429995,178.88076675000048,50709.454388160004
2025-11-11,08:48:04.000,315,11083419,-795,0,1762850883,15163.137695289995,178.90191413999855,50709.4334268
2025-11-11,08:48:05.000,315,11083276,-795,0,1762850884,15163.15116791,178.84552110000368,50709.46137528
2025-11-11,08:48:06.000,315,11083376,-795,0,1762850885,15163.18484945999,178.87371762000112,50709.44740104001
2025-11-11,08:48:07.000,315,11083346,-795,0,1762850886,15163.19158577,178.88781587999983,50709.53124648
2025-11-11,08:48:08.000,315,11083359,-795,0,1762850887,15163.117486359995,178.90191413999855,50709.21682608
2025-11-11,08:48:09.000,315,11083336,-795,0,1762850888,15163.157904219996,178.97945456999878,50709.38451696
2025-11-11,08:48:10.000,315,11083246,-795,0,1762850889,15163.218531009996,179.0217493500022,50709.49631088001
2025-11-11,08:48:11.000,315,11083388,-795,0,1762850890,15163.245476249991,178.91601240000455,50709.53124648
2025-11-11,08:48:12.000,315,11083309,-795,0,1762850891,15163.23200363,178.93715979000262,50709.503298
2025-11-11,08:48:13.000,315,11083281,-795,0,1762850892,15163.18484945999,178.90191413999855,50709.51727224001
2025-11-11,08:48:14.000,315,11083402,-795,0,1762850893,15163.218531009996,178.91601240000455,50709.503298
2025-11-11,08:48:15.000,315,11083348,-795,0,1762850894,15163.17137684,178.88781587999983,50709.46137528
2025-11-11,08:48:16.000,315,11083346,-795,0,1762850895,15163.218531009996,178.88076675000048,50709.4334268
2025-11-11,08:48:17.000,315,11083268,-795,0,1762850896,15163.23200363,178.81732457999897,50709.44740104001
2025-11-11,08:48:18.000,315,11083372,-795,0,1762850897,15163.178113149996,178.86666849000176,50709.34259424
2025-11-11,08:48:19.000,315,11083286,-795,0,1762850898,15163.16464052999,178.90191413999855,50709.454388160004
2025-11-11,08:48:20.000,315,11083355,-795,0,1762850899,15163.137695289995,178.93011066000327,50709.34259424
2025-11-11,08:48:21.000,315,11083464,-795,0,1762850900,15163.18484945999,178.9089632699979,50709.30067152001
2025-11-11,08:48:22.000,315,11083377,-795,0,1762850901,15163.15116791,178.88781587999983,50709.55919496
2025-11-11,08:48:23.000,315,11083396,-795,0,1762850902,15163.16464052999,179.01470022000285,50709.49631088001
2025-11-11,08:48:24.000,315,11083398,-795,0,1762850903,15163.17137684,179.03584761000093,50709.55220784
2025-11-11,08:48:25.000,315,11083417,-795,0,1762850904,15163.15116791,179.01470022000285,50709.51028512
2025-11-11,08:48:26.000,315,11083341,-795,0,1762850905,15163.15116791,179.0217493500022,50709.51727224001
2025-11-11,08:48:27.000,315,11083425,-795,0,1762850906,15163.077068499995,179.11338804000115,50709.48233664
2025-11-11,08:48:28.000,315,11083332,-795,0,1762850907,15163.157904219996,179.1204371700005,50709.426439680006
2025-11-11,08:48:29.000,315,11083434,-795,0,1762850908,15163.06359587999,179.16273195000394,50709.44740104001
2025-11-11,08:48:30.000,315,11083340,-795,0,1762850909,15163.097277429995,179.12748629999987,50709.426439680006
2025-11-11,08:48:31.000,315,11083271,-795,0,1762850910,15163.15116791,179.1415845599986,50709.51727224001
2025-11-11,08:48:32.000,315,11083314,-795,0,1762850911,15163.097277429995,179.17683021000266,50709.55220784
2025-11-11,08:48:33.000,315,11083377,-795,0,1762850912,15163.10401373999,179.17683021000266,50709.55220784
2025-11-11,08:48:34.000,315,11083316,-795,0,1762850913,15163.056859569995,179.19092847000138,50709.573169200004
2025-11-11,08:48:35.000,315,11083474,-795,0,1762850914,15163.10401373999,179.15568282000459,50709.51028512
2025-11-11,08:48:36.000,315,11083311,-795,0,1762850915,15163.117486359995,179.16273195000394,50709.573169200004
2025-11-11,08:48:37.000,315,11083394,-795,0,1762850916,15163.16464052999,179.18387934000202,50709.53124648
2025-11-11,08:48:38.000,315,11083347,-795,0,1762850917,15163.04338694999,179.07814239000436,50709.23080032001
2025-11-11,08:48:39.000,315,11083246,-795,0,1762850918,15163.178113149996,179.17683021000266,50709.44041392
2025-11-11,08:48:40.000,315,11083428,-795,0,1762850919,15163.16464052999,179.19092847000138,50709.61509192001
2025-11-11,08:48:41.000,315,11083357,-795,0,1762850920,15163.18484945999,179.28256716000033,50709.594130560006
2025-11-11,08:48:42.000,315,11083335,-795,0,1762850921,15163.11075005,179.19797760000074,50709.51028512
2025-11-11,08:48:43.000,315,11083378,-795,0,1762850922,15163.20505838999,179.2050267300001,50709.60111768
2025-11-11,08:48:44.000,315,11083300,-795,0,1762850923,15163.178113149996,179.19797760000074,50709.454388160004
2025-11-11,08:48:45.000,315,11083333,-795,0,1762850924,15163.137695289995,179.24027238000417,50709.48233664
2025-11-11,08:48:46.000,315,11083479,-795,0,1762850925,15163.14443159999,179.21207585999946,50709.41945256001
2025-11-11,08:48:47.000,315,11083230,-795,0,1762850926,15163.15116791,179.14863368999795,50709.39849120001
2025-11-11,08:48:48.000,315,11083266,-795,0,1762850927,15163.077068499995,179.12748629999987,50709.18189048001
2025-11-11,08:48:49.000,315,11083323,-795,0,1762850928,15163.17137684,179.19092847000138,50709.32862000001
2025-11-11,08:48:50.000,315,11083387,-795,0,1762850929,15163.2117947,179.22617411999818,50709.32862000001
2025-11-11,08:48:51.000,315,11083364,-795,0,1762850930,15163.20505838999,179.1697810800033,50709.41945256001
2025-11-11,08:48:52.000,315,11083354,-795,0,1762850931,15163.14443159999,179.2050267300001,50709.38451696
2025-11-11,08:48:53.000,315,11083310,-795,0,1762850932,15163.198322079996,179.13453542999923,50709.46137528
2025-11-11,08:48:54.000,315,11083425,-795,0,1762850933,15163.14443159999,179.09224065000308,50709.46836240001
2025-11-11,08:48:55.000,315,11083388,-795,0,1762850934,15163.18484945999,179.09224065000308,50709.44740104001
2025-11-11,08:48:56.000,315,11083445,-755,0,1762850935,15163.157904219996,179.1415845599986,50709.49631088001
2025-11-11,08:48:57.000,315,11083365,-795,0,1762850936,15163.17137684,179.15568282000459,50709.4334268
2025-11-11,08:48:58.000,315,11083334,-795,0,1762850937,15163.09054112,179.09224065000308,50709.258748800006
2025-11-11,08:48:59.000,315,11083359,-795,0,1762850938,15163.15116791,179.08519152000372,50709.49631088001
2025-11-11,08:49:00.000,315,11083381,-795,0,1762850939,15163.14443159999,179.09928978000244,50709.44041392
2025-11-11,08:49:01.000,315,11083314,-795,0,1762850940,15163.17137684,179.16273195000394,50709.46836240001
2025-11-11,08:49:02.000,315,11083410,-795,0,1762850941,15163.16464052999,179.0428967400003,50709.454388160004
2025-11-11,08:49:03.000,315,11083285,-795,0,1762850942,15163.18484945999,179.07109325999772,50709.54522072001
2025-11-11,08:49:04.000,315,11083389,-795,0,1762850943,15163.16464052999,179.12748629999987,50709.49631088001
2025-11-11,08:49:05.000,315,11083418,-795,0,1762850944,15163.12422266999,179.09928978000244,50709.51727224001
2025-11-11,08:49:06.000,315,11083350,-795,0,1762850945,15163.11075005,179.1204371700005,50709.503298
2025-11-11,08:49:07.000,315,11083327,-795,0,1762850946,15163.157904219996,179.09928978000244,50709.51028512
2025-11-11,08:49:08.000,315,11083408,-795,0,1762850947,15163.0097054,179.08519152000372,50709.32163288
2025-11-11,08:49:09.000,315,11083320,-795,0,1762850948,15162.996232779995,179.06404412999836,50709.44740104001
2025-11-11,08:49:10.000,315,11083449,-795,0,1762850949,15163.097277429995,179.0428967400003,50709.48233664
2025-11-11,08:49:11.000,315,11083361,-795,0,1762850950,15163.097277429995,179.07814239000436,50709.49631088001
2025-11-11,08:49:12.000,315,11083328,-795,0,1762850951,15163.10401373999,179.00060196000413,50709.55919496
2025-11-11,08:49:13.000,315,11083325,-795,0,1762850952,15163.05012326,179.06404412999836,50709.524259360005
2025-11-11,08:49:14.000,315,11083280,-795,0,1762850953,15163.097277429995,178.99355283000477,50709.49631088001
2025-11-11,08:49:15.000,315,11083367,-795,0,1762850954,15163.077068499995,179.01470022000285,50709.61509192001
2025-11-11,08:49:16.000,315,11083277,-795,0,1762850955,15163.178113149996,179.11338804000115,50709.58015632
2025-11-11,08:49:17.000,315,11083334,-795,0,1762850956,15163.14443159999,179.0428967400003,50709.53124648
2025-11-11,08:49:18.000,315,11083332,-795,0,1762850957,15163.09054112,179.07109325999772,50709.51727224001
2025-11-11,08:49:19.000,315,11083428,-795,0,1762850958,15163.04338694999,179.01470022000285,50709.38451696
2025-11-11,08:49:20.000,315,11083360,-795,0,1762850959,15163.02991433,179.056994999999,50709.53124648
2025-11-11,08:49:21.000,315,11083441,-795,0,1762850960,15163.15116791,179.03584761000093,50709.66400176001
2025-11-11,08:49:22.000,315,11083407,-795,0,1762850961,15163.157904219996,179.06404412999836,50709.622079040004
2025-11-11,08:49:23.000,315,11083358,-795,0,1762850962,15163.097277429995,179.07814239000436,50709.66400176001
2025-11-11,08:49:24.000,315,11083469,-795,0,1762850963,15163.09054112,179.09224065000308,50709.56618208001
2025-11-11,08:49:25.000,315,11083461,-795,0,1762850964,15163.05012326,179.09928978000244,50709.53124648
2025-11-11,08:49:26.000,315,11083369,-795,0,1762850965,15162.98276015999,179.18387934000202,50709.44740104001
2025-11-11,08:49:27.000,315,11083382,-795,0,1762850966,15163.07033219,179.16273195000394,50709.594130560006
2025-11-11,08:49:28.000,315,11083426,-795,0,1762850967,15163.04338694999,179.15568282000459,50709.475349520006
2025-11-11,08:49:29.000,315,11083333,-795,0,1762850968,15163.04338694999,179.1415845599986,50709.51028512
2025-11-11,08:49:30.000,315,11083431,-795,0,1762850969,15162.96928754,179.09928978000244,50709.51028512
2025-11-11,08:49:31.000,315,11083375,-795,0,1762850970,15163.0097054,179.18387934000202,50709.55220784
2025-11-11,08:49:32.000,315,11083312,-795,0,1762850971,15163.04338694999,179.21912498999882,50709.67098888
2025-11-11,08:49:33.000,315,11083343,-795,0,1762850972,15162.976023849995,179.1415845599986,50709.49631088001
2025-11-11,08:49:34.000,315,11083333,-795,0,1762850973,15162.98276015999,179.31076367999776,50709.58015632
2025-11-11,08:49:35.000,315,11083355,-795,0,1762850974,15163.0097054,179.27551803000097,50709.594130560006
2025-11-11,08:49:36.000,315,11083297,-795,0,1762850975,15162.98949647,179.32486194000376,50709.594130560006
2025-11-11,08:49:37.000,315,11083384,-795,0,1762850976,15163.02317801999,179.3037145499984,50709.51727224001
2025-11-11,08:49:38.000,315,11083365,-795,0,1762850977,15162.955814919995,179.32486194000376,50709.44041392
2025-11-11,08:49:39.000,315,11083442,-795,0,1762850978,15162.94907861,179.34600933000183,50709.594130560006
2025-11-11,08:49:40.000,315,11083522,-795,0,1762850979,15162.895188129994,179.38125497999863,50709.39849120001
2025-11-11,08:49:41.000,315,11083349,-795,0,1762850980,15162.98276015999,179.39535324000462,50709.524259360005
2025-11-11,08:49:42.000,315,11083481,-795,0,1762850981,15163.04338694999,179.29666541999904,50709.643040400006
2025-11-11,08:49:43.000,315,11083361,-795,0,1762850982,15163.05012326,179.28256716000033,50709.56618208001
2025-11-11,08:49:44.000,315,11083360,-795,0,1762850983,15163.06359587999,179.33191107000312,50709.643040400006
2025-11-11,08:49:45.000,315,11083372,-795,0,1762850984,15163.097277429995,179.34600933000183,50709.594130560006
2025-11-11,08:49:46.000,315,11083300,-795,0,1762850985,15163.117486359995,179.28256716000033,50709.63605328001
2025-11-11,08:49:47.000,315,11083405,-795,0,1762850986,15163.08380480999,179.33896020000248,50709.594130560006
2025-11-11,08:49:48.000,315,11083231,-795,0,1762850987,15162.96255122999,179.29666541999904,50709.32163288
2025-11-11,08:49:49.000,315,11083357,-795,0,1762850988,15163.14443159999,179.36010759000055,50709.5382336
2025-11-11,08:49:50.000,315,11083425,-795,0,1762850989,15163.08380480999,179.36010759000055,50709.56618208001
2025-11-11,08:49:51.000,315,11083351,-795,0,1762850990,15163.137695289995,179.27551803000097,50709.454388160004
2025-11-11,08:49:52.000,315,11083309,-795,0,1762850991,15163.11075005,179.33896020000248,50709.63605328001
2025-11-11,08:49:53.000,315,11083368,-795,0,1762850992,15163.198322079996,179.28961628999969,50709.60111768
2025-11-11,08:49:54.000,315,11083412,-795,0,1762850993,15163.14443159999,179.31076367999776,50709.594130560006
2025-11-11,08:49:55.000,315,11083322,-795,0,1762850994,15163.245476249991,179.28256716000033,50709.63605328001
2025-11-11,08:49:56.000,315,11083431,-795,0,1762850995,15163.157904219996,179.2684689000016,50709.65002752
2025-11-11,08:49:57.000,315,11083360,-795,0,1762850996,15163.19158577,179.2684689000016,50709.6081048
2025-11-11,08:49:58.000,315,11083359,-795,0,1762850997,15163.056859569995,179.11338804000115,50709.258748800006
2025-11-11,08:49:59.000,315,11083487,-795,0,1762850998,15163.13095898,179.2332232500048,50709.6081048
2025-11-11,08:50:00.000,315,11083411,-795,0,1762850999,15163.157904219996,179.24027238000417,50709.60111768
2025-11-11,08:50:01.000,315,11083341,-795,0,1762851000,15163.18484945999,179.2543706400029,50709.677976
2025-11-11,08:50:02.000,315,11083423,-795,0,1762851001,15163.13095898,179.27551803000097,50709.6081048
2025-11-11,08:50:03.000,315,11083421,-795,0,1762851002,15163.15116791,179.2332232500048,50709.740860080004
2025-11-11,08:50:04.000,315,11083374,-795,0,1762851003,15163.137695289995,179.26141977000225,50709.691950240005
2025-11-11,08:50:05.000,315,11083331,-795,0,1762851004,15163.13095898,179.24732151000353,50709.60111768
2025-11-11,08:50:06.000,315,11083377,-795,0,1762851005,15163.117486359995,179.21207585999946,50709.68496312001
2025-11-11,08:50:07.000,315,11083466,-795,0,1762851006,15163.15116791,179.27551803000097,50709.677976
2025-11-11,08:50:08.000,315,11083491,-795,0,1762851007,15163.11075005,179.21912498999882,50709.68496312001
2025-11-11,08:50:09.000,315,11083405,-795,0,1762851008,15163.097277429995,179.26141977000225,50709.594130560006
2025-11-11,08:50:10.000,315,11083328,-795,0,1762851009,15163.14443159999,179.24027238000417,50709.55919496
2025-11-11,08:50:11.000,315,11083403,-795,0,1762851010,15163.15116791,179.2684689000016,50709.62906616
2025-11-11,08:50:12.000,315,11083312,-795,0,1762851011,15163.13095898,179.21912498999882,50709.62906616
2025-11-11,08:50:13.000,315,11083460,-795,0,1762851012,15163.137695289995,179.19092847000138,50709.810731280006
2025-11-11,08:50:14.000,315,11083435,-795,0,1762851013,15163.08380480999,179.2050267300001,50709.594130560006
2025-11-11,08:50:15.000,315,11083398,-795,0,1762851014,15163.14443159999,179.2543706400029,50709.71291160001
2025-11-11,08:50:16.000,315,11083346,-795,0,1762851015,15163.157904219996,179.24027238000417,50709.643040400006
2025-11-11,08:50:17.000,315,11083299,-795,0,1762851016,15163.23200363,179.28256716000033,50709.69893736
2025-11-11,08:50:18.000,315,11083414,-795,0,1762851017,15163.265685179991,179.12748629999987,50709.60111768
2025-11-11,08:50:19.000,315,11083282,-795,0,1762851018,15163.18484945999,179.07814239000436,50709.46137528
2025-11-11,08:50:20.000,315,11083431,-795,0,1762851019,15163.2117947,179.1063389100018,50709.66400176001
2025-11-11,08:50:21.000,315,11083343,-795,0,1762851020,15163.238739939996,179.1063389100018,50709.58015632
2025-11-11,08:50:22.000,315,11083254,-795,0,1762851021,15163.16464052999,179.21912498999882,50709.67098888
2025-11-11,08:50:23.000,315,11083303,-795,0,1762851022,15163.333048280001,179.1204371700005,50709.58714344001
2025-11-11,08:50:24.000,315,11083360,-795,0,1762851023,15163.23200363,179.14863368999795,50709.58015632
2025-11-11,08:50:25.000,315,11083508,-795,0,1762851024,15163.25221256,179.13453542999923,50709.60111768
2025-11-11,08:50:26.000,315,11083314,-795,0,1762851025,15163.258948869996,179.13453542999923,50709.5382336
2025-11-11,08:50:27.000,315,11083320,-795,0,1762851026,15163.265685179991,179.12748629999987,50709.61509192001
2025-11-11,08:50:28.000,315,11083278,-795,0,1762851027,15163.19158577,179.0076510900035,50709.53124648
2025-11-11,08:50:29.000,315,11083365,-795,0,1762851028,15163.198322079996,179.06404412999836,50709.4334268
2025-11-11,08:50:30.000,315,11083179,-795,0,1762851029,15163.265685179991,179.08519152000372,50709.55220784
2025-11-11,08:50:31.000,315,11083308,-795,0,1762851030,15163.285894109991,179.04994586999965,50709.62906616
2025-11-11,08:50:32.000,315,11083422,-795,0,1762851031,15163.27242149,179.056994999999,50709.65701464
2025-11-11,08:50:33.000,315,11083385,-795,0,1762851032,15163.292630420001,178.9583071800007,50709.66400176001
2025-11-11,08:50:34.000,315,11083383,-795,0,1762851033,15163.285894109991,178.97945456999878,50709.69893736
2025-11-11,08:50:35.000,315,11083416,-795,0,1762851034,15163.23200363,179.11338804000115,50709.761821440006
2025-11-11,08:50:36.000,315,11083370,-795,0,1762851035,15163.20505838999,178.98650369999814,50709.740860080004
2025-11-11,08:50:37.000,315,11083346,-795,0,1762851036,15163.258948869996,178.97240543999942,50709.740860080004
2025-11-11,08:50:38.000,315,11083371,-795,0,1762851037,15163.18484945999,178.99355283000477,50709.41945256001
2025-11-11,08:50:39.000,315,11083477,-795,0,1762851038,15163.238739939996,178.93715979000262,50709.53124648
2025-11-11,08:50:40.000,315,11083368,-795,0,1762851039,15163.225267319991,179.056994999999,50709.69893736
2025-11-11,08:50:41.000,315,11083347,-795,0,1762851040,15163.18484945999,178.97240543999942,50709.65002752
2025-11-11,08:50:42.000,315,11083373,-755,0,1762851041,15163.19158577,179.04994586999965,50709.6081048
2025-11-11,08:50:43.000,315,11083257,-795,0,1762851042,15163.18484945999,179.00060196000413,50709.60111768
2025-11-11,08:50:44.000,315,11083376,-795,0,1762851043,15163.137695289995,178.9583071800007,50709.73387296001
2025-11-11,08:50:45.000,315,11083348,-795,0,1762851044,15163.178113149996,179.00060196000413,50709.58714344001
2025-11-11,08:50:46.000,315,11083391,-795,0,1762851045,15163.137695289995,178.93715979000262,50709.594130560006
2025-11-11,08:50:47.000,315,11083457,-795,0,1762851046,15163.10401373999,178.99355283000477,50709.51028512
2025-11-11,08:50:48.000,315,11083406,-795,0,1762851047,15163.11075005,178.99355283000477,50709.5382336
2025-11-11,08:50:49.000,315,11083308,-795,0,1762851048,15163.06359587999,179.0428967400003,50709.53124648
2025-11-11,08:50:50.000,315,11083342,-795,0,1762851049,15163.05012326,179.01470022000285,50709.4334268
2025-11-11,08:50:51.000,315,11083359,-795,0,1762851050,15163.16464052999,179.06404412999836,50709.44041392
2025-11-11,08:50:52.000,315,11083449,-795,0,1762851051,15163.178113149996,179.07814239000436,50709.524259360005
2025-11-11,08:50:53.000,315,11083409,-795,0,1762851052,15163.17137684,179.06404412999836,50709.62906616
2025-11-11,08:50:54.000,315,11083442,-795,0,1762851053,15163.19158577,179.0217493500022,50709.48932376
2025-11-11,08:50:55.000,315,11083340,-795,0,1762851054,15163.10401373999,179.09224065000308,50709.594130560006
2025-11-11,08:50:56.000,315,11083363,-795,0,1762851055,15163.16464052999,179.15568282000459,50709.573169200004
2025-11-11,08:50:57.000,315,11083370,-795,0,1762851056,15163.178113149996,179.1063389100018,50709.622079040004
2025-11-11,08:50:58.000,315,11083395,-795,0,1762851057,15163.157904219996,179.056994999999,50709.49631088001
2025-11-11,08:50:59.000,315,11083432,-795,0,1762851058,15163.157904219996,179.06404412999836,50709.51727224001
2025-11-11,08:51:00.000,315,11083457,-795,0,1762851059,15163.157904219996,179.07814239000436,50709.41246544
2025-11-11,08:51:01.000,315,11083370,-795,0,1762851060,15163.258948869996,179.056994999999,50709.643040400006
2025-11-11,08:51:02.000,315,11083449,-795,0,1762851061,15163.2117947,179.08519152000372,50709.48932376
2025-11-11,08:51:03.000,315,11083328,-795,0,1762851062,15163.225267319991,179.08519152000372,50709.61509192001
2025-11-11,08:51:04.000,315,11083333,-795,0,1762851063,15163.306103039991,179.08519152000372,50709.55919496
2025-11-11,08:51:05.000,315,11083349,-795,0,1762851064,15163.292630420001,179.0076510900035,50709.5382336
2025-11-11,08:51:06.000,315,11083415,-795,0,1762851065,15163.279157799996,179.07109325999772,50709.55919496
2025-11-11,08:51:07.000,315,11083311,-795,0,1762851066,15163.265685179991,179.09224065000308,50709.643040400006
2025-11-11,08:51:08.000,315,11083439,-795,0,1762851067,15163.218531009996,179.09224065000308,50709.56618208001
2025-11-11,08:51:09.000,315,11083262,-795,0,1762851068,15163.19158577,179.13453542999923,50709.475349520006
2025-11-11,08:51:10.000,315,11083332,-795,0,1762851069,15163.198322079996,179.09928978000244,50709.51727224001
2025-11-11,08:51:11.000,315,11083250,-795,0,1762851070,15163.238739939996,179.07814239000436,50709.524259360005
2025-11-11,08:51:12.000,315,11083344,-795,0,1762851071,15163.258948869996,179.18387934000202,50709.58015632
2025-11-11,08:51:13.000,315,11083335,-795,0,1762851072,15163.27242149,179.1204371700005,50709.65002752
2025-11-11,08:51:14.000,315,11083401,-795,0,1762851073,15163.25221256,179.06404412999836,50709.55220784
2025-11-11,08:51:15.000,315,11083339,-795,0,1762851074,15163.306103039991,179.18387934000202,50709.622079040004
2025-11-11,08:51:16.000,315,11083306,-795,0,1762851075,15163.292630420001,179.16273195000394,50709.60111768
2025-11-11,08:51:17.000,315,11083363,-795,0,1762851076,15163.292630420001,179.1204371700005,50709.62906616
2025-11-11,08:51:18.000,315,11083370,-795,0,1762851077,15163.14443159999,179.07109325999772,50709.4334268
2025-11-11,08:51:19.000,315,11083320,-795,0,1762851078,15163.326311969991,179.1415845599986,50709.60111768
2025-11-11,08:51:20.000,315,11083413,-795,0,1762851079,15163.299366729996,179.19797760000074,50709.573169200004
2025-11-11,08:51:21.000,315,11083418,-795,0,1762851080,15163.312839350001,179.14863368999795,50709.51028512
2025-11-11,08:51:22.000,315,11083274,-795,0,1762851081,15163.333048280001,179.1063389100018,50709.524259360005
2025-11-11,08:51:23.000,315,11083357,-795,0,1762851082,15163.299366729996,179.19092847000138,50709.622079040004
2025-11-11,08:51:24.000,315,11083389,-795,0,1762851083,15163.306103039991,179.1415845599986,50709.58015632
2025-11-11,08:51:25.000,315,11083387,-795,0,1762851084,15163.386938759992,179.21207585999946,50709.65701464
2025-11-11,08:51:26.000,315,11083392,-635,0,1762851085,15163.292630420001,179.21207585999946,50709.524259360005
2025-11-11,08:51:27.000,315,11083272,-795,0,1762851086,15163.285894109991,179.16273195000394,50709.594130560006
2025-11-11,08:51:28.000,315,11083361,-795,0,1762851087,15163.17137684,179.07109325999772,50709.37054272
2025-11-11,08:51:29.000,315,11083309,-795,0,1762851088,15163.225267319991,179.18387934000202,50709.58015632
2025-11-11,08:51:30.000,315,11083383,-795,0,1762851089,15163.178113149996,179.18387934000202,50709.573169200004
2025-11-11,08:51:31.000,315,11083277,-795,0,1762851090,15163.225267319991,179.3037145499984,50709.54522072001
2025-11-11,08:51:32.000,315,11083518,-755,0,1762851091,15163.17137684,179.33191107000312,50709.53124648
2025-11-11,08:51:33.000,315,11083414,-795,0,1762851092,15163.198322079996,179.29666541999904,50709.53124648
2025-11-11,08:51:34.000,315,11083255,-795,0,1762851093,15163.157904219996,179.28961628999969,50709.55220784
2025-11-11,08:51:35.000,315,11083429,-795,0,1762851094,15163.2117947,179.29666541999904,50709.65002752
2025-11-11,08:51:36.000,315,11083354,-795,0,1762851095,15163.258948869996,179.33896020000248,50709.643040400006
2025-11-11,08:51:37.000,315,11083370,-795,0,1762851096,15163.198322079996,179.29666541999904,50709.6081048
2025-11-11,08:51:38.000,315,11083272,-795,0,1762851097,15163.036650639995,179.21207585999946,50709.27272304
2025-11-11,08:51:39.000,315,11083349,-795,0,1762851098,15163.178113149996,179.29666541999904,50709.4334268
2025-11-11,08:51:40.000,315,11083498,-755,0,1762851099,15163.2117947,179.4517462799995,50709.61509192001
2025-11-11,08:51:41.000,315,11083240,-795,0,1762851100,15163.218531009996,179.2684689000016,50709.643040400006
2025-11-11,08:51:42.000,315,11083437,-795,0,1762851101,15163.285894109991,179.33896020000248,50709.5382336
2025-11-11,08:51:43.000,315,11083373,-795,0,1762851102,15163.157904219996,179.3530584600012,50709.4334268
2025-11-11,08:51:44.000,315,11083387,-795,0,1762851103,15163.27242149,179.31076367999776,50709.5382336
2025-11-11,08:51:45.000,315,11083360,-795,0,1762851104,15163.18484945999,179.37420584999927,50709.51727224001
2025-11-11,08:51:46.000,315,11083323,-795,0,1762851105,15163.225267319991,179.39535324000462,50709.503298
2025-11-11,08:51:47.000,315,11083206,-795,0,1762851106,15163.326311969991,179.40945150000334,50709.46836240001
2025-11-11,08:51:48.000,315,11083530,-795,0,1762851107,15163.19158577,179.39535324000462,50709.34958136001
2025-11-11,08:51:49.000,315,11083277,-795,0,1762851108,15163.2117947,179.34600933000183,50709.58714344001
2025-11-11,08:51:50.000,315,11083329,-795,0,1762851109,15163.18484945999,179.4165006300027,50709.503298
2025-11-11,08:51:51.000,315,11083346,-795,0,1762851110,15163.245476249991,179.3530584600012,50709.622079040004
2025-11-11,08:51:52.000,315,11083317,-795,0,1762851111,15163.245476249991,179.3530584600012,50709.573169200004
2025-11-11,08:51:53.000,315,11083310,-795,0,1762851112,15163.23200363,179.40240237000398,50709.54522072001
2025-11-11,08:51:54.000,315,11083414,-795,0,1762851113,15163.245476249991,179.39535324000462,50709.62906616
2025-11-11,08:51:55.000,315,11083394,-795,0,1762851114,15163.245476249991,179.36010759000055,50709.643040400006
2025-11-11,08:51:56.000,315,11083406,-795,0,1762851115,15163.238739939996,179.33896020000248,50709.60111768
2025-11-11,08:51:57.000,315,11083335,-795,0,1762851116,15163.23200363,179.3671567199999,50709.71291160001
2025-11-11,08:51:58.000,315,11083275,-795,0,1762851117,15163.12422266999,179.4165006300027,50709.44740104001
2025-11-11,08:51:59.000,315,11083319,-795,0,1762851118,15163.157904219996,179.43059889000142,50709.5382336
2025-11-11,08:52:00.000,315,11083281,-795,0,1762851119,15163.157904219996,179.43059889000142,50709.58015632
2025-11-11,08:52:01.000,315,11083407,-795,0,1762851120,15163.198322079996,179.37420584999927,50709.69893736
2025-11-11,08:52:02.000,315,11083408,-795,0,1762851121,15163.157904219996,179.31076367999776,50709.71291160001
2025-11-11,08:52:03.000,315,11083359,-795,0,1762851122,15163.16464052999,179.3671567199999,50709.77579568
2025-11-11,08:52:04.000,315,11083299,-795,0,1762851123,15163.117486359995,179.43059889000142,50709.643040400006
2025-11-11,08:52:05.000,315,11083455,-795,0,1762851124,15163.178113149996,179.5010901900023,50709.66400176001
2025-11-11,08:52:06.000,315,11083191,-795,0,1762851125,15163.11075005,179.47289367000485,50709.740860080004
2025-11-11,08:52:07.000,315,11083310,-795,0,1762851126,15163.077068499995,179.47289367000485,50709.73387296001
2025-11-11,08:52:08.000,315,11083304,-795,0,1762851127,15163.11075005,179.5010901900023,50709.55919496
2025-11-11,08:52:09.000,315,11083387,-795,0,1762851128,15163.157904219996,179.57158149000315,50709.524259360005
2025-11-11,08:52:10.000,315,11083247,-795,0,1762851129,15163.077068499995,179.5504340999978,50709.643040400006
2025-11-11,08:52:11.000,315,11083395,-795,0,1762851130,15163.14443159999,179.48699193000357,50709.80374416001
2025-11-11,08:52:12.000,315,11083362,-795,0,1762851131,15163.17137684,179.49404106000293,50709.6081048
2025-11-11,08:52:13.000,315,11083355,-795,0,1762851132,15163.117486359995,179.5786306200025,50709.70592448
2025-11-11,08:52:14.000,315,11083331,-795,0,1762851133,15163.13095898,179.63502366000466,50709.61509192001
2025-11-11,08:52:15.000,315,11083306,-795,0,1762851134,15163.19158577,179.62092539999867,50709.73387296001
2025-11-11,08:52:16.000,315,11083350,-795,0,1762851135,15163.17137684,179.5504340999978,50709.67098888
2025-11-11,08:52:17.000,315,11083435,-795,0,1762851136,15163.178113149996,179.64912192000338,50709.62906616
2025-11-11,08:52:18.000,315,11083323,-795,0,1762851137,15163.20505838999,179.62092539999867,50709.643040400006
2025-11-11,08:52:19.000,315,11083241,-795,0,1762851138,15163.117486359995,179.62092539999867,50709.38451696
2025-11-11,08:52:20.000,315,11083395,-795,0,1762851139,15163.25221256,179.63502366000466,50709.67098888
2025-11-11,08:52:21.000,315,11083494,-795,0,1762851140,15163.25221256,179.74780974000168,50709.65002752
2025-11-11,08:52:22.000,315,11083314,-795,0,1762851141,15163.265685179991,179.6632201800021,50709.7478472
2025-11-11,08:52:23.000,315,11083450,-795,0,1762851142,15163.245476249991,179.5786306200025,50709.68496312001
2025-11-11,08:52:24.000,315,11083362,-795,0,1762851143,15163.285894109991,179.60682713999995,50709.71989872
2025-11-11,08:52:25.000,315,11083331,-795,0,1762851144,15163.292630420001,179.68436757000018,50709.63605328001
2025-11-11,08:52:26.000,315,11083302,-795,0,1762851145,15163.25221256,179.65617105000274,50709.67098888
2025-11-11,08:52:27.000,315,11083351,-795,0,1762851146,15163.265685179991,179.7266623500036,50709.7478472
2025-11-11,08:52:28.000,315,11083306,-795,0,1762851147,15163.20505838999,179.55748323000444,50709.46836240001
2025-11-11,08:52:29.000,315,11083241,-795,0,1762851148,15163.292630420001,179.67731844000082,50709.810731280006
2025-11-11,08:52:30.000,315,11083357,-795,0,1762851149,15163.333048280001,179.67731844000082,50709.79675704
2025-11-11,08:52:31.000,315,11083361,-795,0,1762851150,15163.258948869996,179.64207279000402,50709.740860080004
2025-11-11,08:52:32.000,315,11083481,-795,0,1762851151,15163.306103039991,179.74780974000168,50709.71291160001
2025-11-11,08:52:33.000,315,11083424,-795,0,1762851152,15163.27242149,179.7619080000004,50709.76880856
2025-11-11,08:52:34.000,315,11083318,-795,0,1762851153,15163.19158577,179.68436757000018,50709.70592448
2025-11-11,08:52:35.000,315,11083398,-795,0,1762851154,15163.279157799996,179.80420278000383,50709.73387296001
2025-11-11,08:52:36.000,315,11083392,-795,0,1762851155,15163.27242149,179.78305538999848,50709.85265400001
2025-11-11,08:52:37.000,315,11083357,-795,0,1762851156,15163.25221256,179.77600625999912,50709.78278280001
2025-11-11,08:52:38.000,315,11083429,-795,0,1762851157,15163.10401373999,179.67026931000146,50709.61509192001
2025-11-11,08:52:39.000,315,11083313,-795,0,1762851158,15163.16464052999,179.75485887000104,50709.66400176001
2025-11-11,08:52:40.000,315,11083383,-795,0,1762851159,15163.178113149996,179.79715365000447,50709.71989872
2025-11-11,08:52:41.000,315,11083376,-795,0,1762851160,15163.218531009996,179.75485887000104,50709.71989872
2025-11-11,08:52:42.000,315,11083379,-795,0,1762851161,15163.225267319991,179.73371148000297,50709.71291160001
2025-11-11,08:52:43.000,315,11083370,-795,0,1762851162,15163.245476249991,179.79010451999784,50709.740860080004
2025-11-11,08:52:44.000,315,11083216,-795,0,1762851163,15163.198322079996,179.83944843000063,50709.740860080004
2025-11-11,08:52:45.000,315,11083287,-795,0,1762851164,15163.225267319991,179.76895712999976,50709.677976
2025-11-11,08:52:46.000,315,11083438,-795,0,1762851165,15163.299366729996,179.80420278000383,50709.67098888
2025-11-11,08:52:47.000,315,11083306,-795,0,1762851166,15163.27242149,179.74076061000233,50709.67098888
2025-11-11,08:52:48.000,315,11083345,-795,0,1762851167,15163.137695289995,179.7125640900049,50709.32862000001
2025-11-11,08:52:49.000,315,11083365,-795,0,1762851168,15163.23200363,179.79715365000447,50709.62906616
2025-11-11,08:52:50.000,315,11083327,-795,0,1762851169,15163.258948869996,179.73371148000297,50709.691950240005
2025-11-11,08:52:51.000,315,11083264,-795,0,1762851170,15163.265685179991,179.6632201800021,50709.68496312001
2025-11-11,08:52:52.000,315,11083401,-795,0,1762851171,15163.292630420001,179.73371148000297,50709.68496312001
2025-11-11,08:52:53.000,315,11083289,-795,0,1762851172,15163.279157799996,179.75485887000104,50709.72688584
2025-11-11,08:52:54.000,315,11083386,-795,0,1762851173,15163.245476249991,179.77600625999912,50709.622079040004
2025-11-11,08:52:55.000,315,11083435,-795,0,1762851174,15163.312839350001,179.73371148000297,50709.594130560006
2025-11-11,08:52:56.000,315,11083390,-795,0,1762851175,15163.258948869996,179.71961322000425,50709.66400176001
2025-11-11,08:52:57.000,315,11083446,-795,0,1762851176,15163.27242149,179.7266623500036,50709.72688584
2025-11-11,08:52:58.000,315,11083452,-795,0,1762851177,15163.225267319991,179.6984658299989,50709.60111768
2025-11-11,08:52:59.000,315,11083485,-795,0,1762851178,15163.306103039991,179.73371148000297,50709.72688584
2025-11-11,08:53:00.000,315,11083326,-795,0,1762851179,15163.312839350001,179.75485887000104,50709.789769920004
2025-11-11,08:53:01.000,315,11083383,-795,0,1762851180,15163.279157799996,179.73371148000297,50709.740860080004
2025-11-11,08:53:02.000,315,11083309,-795,0,1762851181,15163.279157799996,179.77600625999912,50709.677976
2025-11-11,08:53:03.000,315,11083442,-795,0,1762851182,15163.306103039991,179.83239930000127,50709.65002752
2025-11-11,08:53:04.000,315,11083381,-795,0,1762851183,15163.25221256,179.7125640900049,50709.72688584
2025-11-11,08:53:05.000,315,11083293,-795,0,1762851184,15163.285894109991,179.78305538999848,50709.789769920004
2025-11-11,08:53:06.000,315,11083331,-795,0,1762851185,15163.258948869996,179.8253501700019,50709.80374416001
2025-11-11,08:53:07.000,315,11083349,-795,0,1762851186,15163.27242149,179.84649756,50709.83867976
2025-11-11,08:53:08.000,315,11083398,-795,0,1762851187,15163.2117947,179.85354668999935,50709.426439680006
2025-11-11,08:53:09.000,315,11083362,-795,0,1762851188,15163.306103039991,179.88879234000342,50709.79675704
2025-11-11,08:53:10.000,315,11083325,-795,0,1762851189,15163.306103039991,179.83239930000127,50709.789769920004
2025-11-11,08:53:11.000,315,11083383,-715,0,1762851190,15163.319575659996,179.8746940800047,50709.70592448
2025-11-11,08:53:12.000,315,11083349,-795,0,1762851191,15163.353257210001,179.84649756,50709.71989872
2025-11-11,08:53:13.000,315,11083308,-795,0,1762851192,15163.413884000001,179.80420278000383,50709.88060248001
2025-11-11,08:53:14.000,315,11083396,-795,0,1762851193,15163.373466140001,179.8112519100032,50709.80374416001
2025-11-11,08:53:15.000,315,11083408,-795,0,1762851194,15163.359993519996,179.88879234000342,50709.89457672
2025-11-11,08:53:16.000,315,11083378,-795,0,1762851195,15163.380202449996,179.79715365000447,50709.83867976
2025-11-11,08:53:17.000,315,11083370,-795,0,1762851196,15163.427356619992,179.79010451999784,50709.8875896
2025-11-11,08:53:18.000,315,11083342,-795,0,1762851197,15163.339784589996,179.79715365000447,50709.48932376
2025-11-11,08:53:19.000,315,11083501,-795,0,1762851198,15163.434092930001,179.80420278000383,50709.76880856
2025-11-11,08:53:20.000,315,11083382,-795,0,1762851199,15163.467774479992,179.83944843000063,50709.80374416001
2025-11-11,08:53:21.000,315,11083341,-795,0,1762851200,15163.447565549992,179.81830104000255,50709.78278280001
2025-11-11,08:53:22.000,315,11083422,-795,0,1762851201,15163.440829239997,179.80420278000383,50709.75483432001
2025-11-11,08:53:23.000,315,11083408,-795,0,1762851202,15163.528401269992,179.84649756,50709.78278280001
2025-11-11,08:53:24.000,315,11083327,-795,0,1762851203,15163.535137580002,179.79715365000447,50709.789769920004
2025-11-11,08:53:25.000,315,11083425,-795,0,1762851204,15163.582291749997,179.79010451999784,50709.75483432001
2025-11-11,08:53:26.000,315,11083377,-795,0,1762851205,15163.528401269992,179.81830104000255,50709.761821440006
2025-11-11,08:53:27.000,315,11083436,-795,0,1762851206,15163.555346510002,179.90289060000214,50709.73387296001
2025-11-11,08:53:28.000,315,11083416,-795,0,1762851207,15163.528401269992,179.7266623500036,50709.69893736
2025-11-11,08:53:29.000,315,11083351,-795,0,1762851208,15163.501456029997,179.75485887000104,50709.65002752
2025-11-11,08:53:30.000,315,11083340,-795,0,1762851209,15163.615973300002,179.8112519100032,50709.71989872
2025-11-11,08:53:31.000,315,11083373,-635,0,1762851210,15163.568819129992,179.79010451999784,50709.75483432001
2025-11-11,08:53:32.000,315,11083455,-795,0,1762851211,15163.514928650002,179.8112519100032,50709.75483432001
2025-11-11,08:53:33.000,315,11083410,-795,0,1762851212,15163.541873889997,179.80420278000383,50709.71989872
2025-11-11,08:53:34.000,315,11083437,-795,0,1762851213,15163.548610199992,179.65617105000274,50709.65002752
2025-11-11,08:53:35.000,315,11083260,-795,0,1762851214,15163.541873889997,179.68436757000018,50709.677976
2025-11-11,08:53:36.000,315,11083368,-795,0,1762851215,15163.514928650002,179.67026931000146,50709.72688584
2025-11-11,08:53:37.000,315,11083345,-795,0,1762851216,15163.535137580002,179.60682713999995,50709.740860080004
2025-11-11,08:53:38.000,315,11083343,-795,0,1762851217,15163.508192339992,179.62092539999867,50709.66400176001
2025-11-11,08:53:39.000,315,11083444,-795,0,1762851218,15163.508192339992,179.53633583999908,50709.503298
2025-11-11,08:53:40.000,315,11083371,-795,0,1762851219,15163.568819129992,179.67731844000082,50709.73387296001
2025-11-11,08:53:41.000,315,11083405,-795,0,1762851220,15163.535137580002,179.5997780100006,50709.72688584
2025-11-11,08:53:42.000,315,11083362,-795,0,1762851221,15163.508192339992,179.57158149000315,50709.73387296001
2025-11-11,08:53:43.000,315,11083325,-795,0,1762851222,15163.535137580002,179.55748323000444,50709.75483432001
2025-11-11,08:53:44.000,315,11083343,-795,0,1762851223,15163.481247099997,179.62797452999803,50709.789769920004
2025-11-11,08:53:45.000,315,11083274,-795,0,1762851224,15163.494719720002,179.60682713999995,50709.75483432001
2025-11-11,08:53:46.000,315,11083435,-795,0,1762851225,15163.461038169997,179.6138762699993,50709.71989872
2025-11-11,08:53:47.000,315,11083469,-795,0,1762851226,15163.461038169997,179.62092539999867,50709.83169264001
2025-11-11,08:53:48.000,315,11083391,-795,0,1762851227,15163.487983409992,179.6138762699993,50709.62906616
2025-11-11,08:53:49.000,315,11083358,-795,0,1762851228,15163.333048280001,179.45879540999886,50709.48233664
2025-11-11,08:53:50.000,315,11083271,-795,0,1762851229,15163.454301860002,179.5786306200025,50709.65701464
2025-11-11,08:53:51.000,315,11083424,-795,0,1762851230,15163.514928650002,179.60682713999995,50709.72688584
2025-11-11,08:53:52.000,315,11083313,-795,0,1762851231,15163.487983409992,179.60682713999995,50709.79675704
2025-11-11,08:53:53.000,315,11083411,-795,0,1762851232,15163.454301860002,179.6138762699993,50709.761821440006
2025-11-11,08:53:54.000,315,11083395,-795,0,1762851233,15163.407147689992,179.63502366000466,50709.740860080004
2025-11-11,08:53:55.000,315,11083355,-795,0,1762851234,15163.434092930001,179.54338496999844,50709.80374416001
2025-11-11,08:53:56.000,315,11083270,-795,0,1762851235,15163.400411379997,179.5997780100006,50709.7478472
2025-11-11,08:53:57.000,315,11083405,-795,0,1762851236,15163.413884000001,179.58567975000187,50709.77579568
2025-11-11,08:53:58.000,315,11083408,-795,0,1762851237,15163.366729829992,179.63502366000466,50709.60111768
2025-11-11,08:53:59.000,315,11083369,-795,0,1762851238,15163.481247099997,179.63502366000466,50709.83169264001
2025-11-11,08:54:00.000,315,11083329,-795,0,1762851239,15163.427356619992,179.67731844000082,50709.908550960005
2025-11-11,08:54:01.000,315,11083419,-795,0,1762851240,15163.380202449996,179.67731844000082,50709.91553808
2025-11-11,08:54:02.000,315,11083344,-795,0,1762851241,15163.393675070001,179.65617105000274,50709.90156384001
2025-11-11,08:54:03.000,315,11083307,-795,0,1762851242,15163.420620309997,179.68436757000018,50709.84566688
2025-11-11,08:54:04.000,315,11083383,-795,0,1762851243,15163.434092930001,179.64207279000402,50709.84566688
2025-11-11,08:54:05.000,315,11083388,-795,0,1762851244,15163.413884000001,179.6984658299989,50709.80374416001
2025-11-11,08:54:06.000,315,11083304,-795,0,1762851245,15163.407147689992,179.64207279000402,50709.86662824
2025-11-11,08:54:07.000,315,11083368,-795,0,1762851246,15163.400411379997,179.60682713999995,50709.75483432001
2025-11-11,08:54:08.000,315,11083429,-795,0,1762851247,15163.265685179991,179.64207279000402,50709.524259360005
2025-11-11,08:54:09.000,315,11083436,-795,0,1762851248,15163.440829239997,179.70551495999825,50709.85265400001
2025-11-11,08:54:10.000,315,11083389,-795,0,1762851249,15163.474510790002,179.65617105000274,50709.85265400001
2025-11-11,08:54:11.000,315,11083385,-795,0,1762851250,15163.440829239997,179.62797452999803,50709.88060248001
2025-11-11,08:54:12.000,315,11083347,-795,0,1762851251,15163.380202449996,179.71961322000425,50709.8875896
2025-11-11,08:54:13.000,315,11083362,-795,0,1762851252,15163.413884000001,179.69141669999954,50709.740860080004
2025-11-11,08:54:14.000,315,11083453,-795,0,1762851253,15163.359993519996,179.64207279000402,50709.691950240005
2025-11-11,08:54:15.000,315,11083381,-795,0,1762851254,15163.312839350001,179.69141669999954,50709.71291160001
2025-11-11,08:54:16.000,315,11083382,-795,0,1762851255,15163.292630420001,179.64912192000338,50709.66400176001
2025-11-11,08:54:17.000,315,11083406,-795,0,1762851256,15163.319575659996,179.6984658299989,50709.76880856
2025-11-11,08:54:18.000,315,11083273,-795,0,1762851257,15163.218531009996,179.62797452999803,50709.503298
2025-11-11,08:54:19.000,315,11083405,-795,0,1762851258,15163.312839350001,179.64912192000338,50709.80374416001
2025-11-11,08:54:20.000,315,11083333,-795,0,1762851259,15163.238739939996,179.65617105000274,50709.84566688
2025-11-11,08:54:21.000,315,11083397,-795,0,1762851260,15163.285894109991,179.6632201800021,50709.79675704
2025-11-11,08:54:22.000,315,11083322,-795,0,1762851261,15163.258948869996,179.67026931000146,50709.79675704
2025-11-11,08:54:23.000,315,11083353,-795,0,1762851262,15163.285894109991,179.67026931000146,50709.80374416001
2025-11-11,08:54:24.000,315,11083437,-795,0,1762851263,15163.292630420001,179.71961322000425,50709.76880856
2025-11-11,08:54:25.000,315,11083437,-795,0,1762851264,15163.319575659996,179.74780974000168,50709.789769920004
2025-11-11,08:54:26.000,315,11083331,-795,0,1762851265,15163.279157799996,179.7125640900049,50709.761821440006
2025-11-11,08:54:27.000,315,11083353,-795,0,1762851266,15163.27242149,179.69141669999954,50709.77579568
2025-11-11,08:54:28.000,315,11083439,-795,0,1762851267,15163.15116791,179.7125640900049,50709.475349520006
2025-11-11,08:54:29.000,315,11083362,-795,0,1762851268,15163.19158577,179.70551495999825,50709.810731280006
2025-11-11,08:54:30.000,315,11083424,-795,0,1762851269,15163.25221256,179.6984658299989,50709.69893736
2025-11-11,08:54:31.000,315,11083336,-795,0,1762851270,15163.25221256,179.70551495999825,50709.68496312001
2025-11-11,08:54:32.000,315,11083470,-795,0,1762851271,15163.23200363,179.70551495999825,50709.72688584
2025-11-11,08:54:33.000,315,11083330,-795,0,1762851272,15163.2117947,179.71961322000425,50709.7478472
2025-11-11,08:54:34.000,315,11083483,-795,0,1762851273,15163.18484945999,179.68436757000018,50709.70592448
2025-11-11,08:54:35.000,315,11083356,-795,0,1762851274,15163.25221256,179.71961322000425,50709.789769920004
2025-11-11,08:54:36.000,315,11083373,-795,0,1762851275,15163.218531009996,179.6984658299989,50709.78278280001
2025-11-11,08:54:37.000,315,11083360,-795,0,1762851276,15163.225267319991,179.67026931000146,50709.7478472
2025-11-11,08:54:38.000,315,11083362,-795,0,1762851277,15163.14443159999,179.7125640900049,50709.58015632
2025-11-11,08:54:39.000,315,11083488,-795,0,1762851278,15163.15116791,179.68436757000018,50709.573169200004
2025-11-11,08:54:40.000,315,11083328,-795,0,1762851279,15163.198322079996,179.79010451999784,50709.761821440006
2025-11-11,08:54:41.000,315,11083417,-795,0,1762851280,15163.14443159999,179.7266623500036,50709.76880856
2025-11-11,08:54:42.000,315,11083303,-795,0,1762851281,15163.14443159999,179.7619080000004,50709.77579568
2025-11-11,08:54:43.000,315,11083374,-795,0,1762851282,15163.137695289995,179.77600625999912,50709.70592448
2025-11-11,08:54:44.000,315,11083436,-795,0,1762851283,15163.11075005,179.83944843000063,50709.82470552
2025-11-11,08:54:45.000,315,11083415,-795,0,1762851284,15163.097277429995,179.78305538999848,50709.810731280006
2025-11-11,08:54:46.000,315,11083376,-795,0,1762851285,15163.08380480999,179.8253501700019,50709.7478472
2025-11-11,08:54:47.000,315,11083349,-795,0,1762851286,15163.12422266999,179.8605958199987,50709.7478472
2025-11-11,08:54:48.000,315,11083417,-795,0,1762851287,15162.94907861,179.81830104000255,50709.58714344001
2025-11-11,08:54:49.000,315,11083451,-795,0,1762851288,15163.00296908999,179.89584147000278,50709.80374416001
2025-11-11,08:54:50.000,315,11083309,-795,0,1762851289,15163.056859569995,179.8746940800047,50709.79675704
2025-11-11,08:54:51.000,315,11083403,-795,0,1762851290,15163.02991433,179.91698886000086,50709.76880856
2025-11-11,08:54:52.000,315,11083422,-795,0,1762851291,15163.06359587999,179.93108711999957,50709.89457672
2025-11-11,08:54:53.000,315,11083295,-795,0,1762851292,15162.96928754,179.96633277000365,50709.87361536
2025-11-11,08:54:54.000,315,11083314,-795,0,1762851293,15162.996232779995,179.92403799000022,50709.789769920004
2025-11-11,08:54:55.000,315,11083371,-795,0,1762851294,15162.96928754,179.9099397300015,50709.7478472
2025-11-11,08:54:56.000,315,11083423,-795,0,1762851295,15162.955814919995,179.91698886000086,50709.78278280001
2025-11-11,08:54:57.000,315,11083395,-795,0,1762851296,15162.94234229999,179.93813624999893,50709.789769920004
2025-11-11,08:54:58.000,315,11083289,-795,0,1762851297,15162.827825029999,179.88879234000342,50709.454388160004
2025-11-11,08:54:59.000,315,11083308,-795,0,1762851298,15162.996232779995,179.91698886000086,50709.76880856
2025-11-11,08:55:00.000,315,11083388,-795,0,1762851299,15163.0097054,179.8605958199987,50709.71989872
2025-11-11,08:55:01.000,315,11083383,-795,0,1762851300,15162.996232779995,179.88174321000406,50709.740860080004
2025-11-11,08:55:02.000,315,11083411,-795,0,1762851301,15163.00296908999,179.88174321000406,50709.71291160001
2025-11-11,08:55:03.000,315,11083328,-795,0,1762851302,15163.02317801999,179.8605958199987,50709.73387296001
2025-11-11,08:55:04.000,315,11083360,-795,0,1762851303,15163.04338694999,179.83239930000127,50709.810731280006
2025-11-11,08:55:05.000,315,11083333,-795,0,1762851304,15163.0097054,179.8253501700019,50709.79675704
2025-11-11,08:55:06.000,315,11083368,-795,0,1762851305,15163.00296908999,179.8112519100032,50709.68496312001
2025-11-11,08:55:07.000,315,11083415,-795,0,1762851306,15163.04338694999,179.83239930000127,50709.761821440006
2025-11-11,08:55:08.000,315,11083403,-795,0,1762851307,15162.96255122999,179.80420278000383,50709.51028512
2025-11-11,08:55:09.000,315,11083409,-795,0,1762851308,15163.00296908999,179.80420278000383,50709.71291160001
2025-11-11,08:55:10.000,315,11083377,-795,0,1762851309,15162.996232779995,179.84649756,50709.85265400001
2025-11-11,08:55:11.000,315,11083319,-795,0,1762851310,15163.016441709995,179.86764494999807,50709.77579568
2025-11-11,08:55:12.000,315,11083319,-795,0,1762851311,15163.02317801999,179.8746940800047,50709.86662824
2025-11-11,08:55:13.000,315,11083363,-795,0,1762851312,15163.00296908999,179.90289060000214,50709.87361536
2025-11-11,08:55:14.000,315,11083363,-795,0,1762851313,15162.98276015999,179.88879234000342,50709.85265400001
2025-11-11,08:55:15.000,315,11083285,-795,0,1762851314,15163.00296908999,179.8746940800047,50709.91553808
2025-11-11,08:55:16.000,315,11083387,-795,0,1762851315,15162.96928754,179.8746940800047,50709.78278280001
2025-11-11,08:55:17.000,315,11083353,-795,0,1762851316,15162.94234229999,179.8746940800047,50709.94348656
2025-11-11,08:55:18.000,315,11083278,-795,0,1762851317,15162.827825029999,179.85354668999935,50709.54522072001
2025-11-11,08:55:19.000,315,11083409,-795,0,1762851318,15162.94234229999,179.88174321000406,50709.90156384001
2025-11-11,08:55:20.000,315,11083417,-795,0,1762851319,15162.935605989995,179.9099397300015,50709.83867976
2025-11-11,08:55:21.000,315,11083333,-795,0,1762851320,15162.88171550999,179.9592836400043,50709.79675704
2025-11-11,08:55:22.000,315,11083351,-795,0,1762851321,15162.88845182,179.9592836400043,50709.86662824
2025-11-11,08:55:23.000,315,11083382,-795,0,1762851322,15162.915397059995,179.89584147000278,50709.7478472
2025-11-11,08:55:24.000,315,11083427,-795,0,1762851323,15162.86150657999,179.9099397300015,50709.86662824
2025-11-11,08:55:25.000,315,11083319,-795,0,1762851324,15162.814352409994,179.93108711999957,50709.85265400001
2025-11-11,08:55:26.000,315,11083333,-795,0,1762851325,15162.834561339994,179.93813624999893,50709.789769920004
2025-11-11,08:55:27.000,315,11083403,-795,0,1762851326,15162.84803396,179.9451853799983,50709.789769920004
2025-11-11,08:55:28.000,315,11083382,-795,0,1762851327,15162.679626209989,179.8253501700019,50709.51727224001
2025-11-11,08:55:29.000,315,11083378,-795,0,1762851328,15162.827825029999,179.88879234000342,50709.740860080004
2025-11-11,08:55:30.000,315,11083367,-795,0,1762851329,15162.88171550999,179.9451853799983,50709.75483432001
2025-11-11,08:55:31.000,315,11083360,-795,0,1762851330,15162.88171550999,179.95223450999765,50709.72688584
2025-11-11,08:55:32.000,315,11083322,-795,0,1762851331,15162.854770269994,179.92403799000022,50709.7478472
2025-11-11,08:55:33.000,315,11083287,-795,0,1762851332,15162.895188129994,179.95223450999765,50709.761821440006
2025-11-11,08:55:34.000,315,11083301,-795,0,1762851333,15162.84129764999,179.93813624999893,50709.73387296001
2025-11-11,08:55:35.000,315,11083301,-795,0,1762851334,15162.82108871999,179.91698886000086,50709.8177184
2025-11-11,08:55:36.000,315,11083367,-795,0,1762851335,15162.854770269994,179.9451853799983,50709.68496312001
2025-11-11,08:55:37.000,315,11083360,-795,0,1762851336,15162.827825029999,179.95223450999765,50709.68496312001
2025-11-11,08:55:38.000,315,11083323,-795,0,1762851337,15162.814352409994,179.92403799000022,50709.65701464
2025-11-11,08:55:39.000,315,11083373,-755,0,1762851338,15162.746989309999,179.9592836400043,50709.573169200004
2025-11-11,08:55:40.000,315,11083268,-795,0,1762851339,15162.76046192999,179.973381900003,50709.594130560006
2025-11-11,08:55:41.000,315,11083192,-795,0,1762851340,15162.767198239999,179.93813624999893,50709.80374416001
2025-11-11,08:55:42.000,315,11083299,-795,0,1762851341,15162.794143479994,179.99452929000108,50709.83867976
2025-11-11,08:55:43.000,315,11083296,-795,0,1762851342,15162.746989309999,179.99452929000108,50709.7478472
2025-11-11,08:55:44.000,315,11083360,-795,0,1762851343,15162.740252999989,179.99452929000108,50709.87361536
2025-11-11,08:55:45.000,315,11083290,-795,0,1762851344,15162.713307759994,180.0368240700045,50709.87361536
2025-11-11,08:55:46.000,315,11083392,-795,0,1762851345,15162.666153589998,179.98748016000172,50709.77579568
2025-11-11,08:55:47.000,315,11083433,-795,0,1762851346,15162.672889899994,179.98748016000172,50709.84566688
2025-11-11,08:55:48.000,315,11083332,-795,0,1762851347,15162.565108939998,179.98043103000236,50709.61509192001
2025-11-11,08:55:49.000,315,11083295,-795,0,1762851348,15162.578581559988,180.0368240700045,50709.66400176001
2025-11-11,08:55:50.000,315,11083360,-795,0,1762851349,15162.625735729998,180.08616798000003,50709.75483432001
2025-11-11,08:55:51.000,315,11083276,-795,0,1762851350,15162.679626209989,180.0932171099994,50709.761821440006
2025-11-11,08:55:52.000,315,11083323,-795,0,1762851351,15162.592054179993,180.14256102000218,50709.740860080004
2025-11-11,08:55:53.000,315,11083406,-795,0,1762851352,15162.639208349989,180.1073153699981,50709.761821440006
2025-11-11,08:55:54.000,315,11083277,-795,0,1762851353,15162.571845249993,180.26239622999856,50709.77579568
2025-11-11,08:55:55.000,315,11083396,-795,0,1762851354,15162.632472039993,180.21305232000304,50709.761821440006
2025-11-11,08:55:56.000,315,11083389,-795,0,1762851355,15162.598790489988,180.24829796999984,50709.76880856
2025-11-11,08:55:57.000,315,11083427,-795,0,1762851356,15162.639208349989,180.29764188000263,50709.82470552
2025-11-11,08:55:58.000,315,11083348,-795,0,1762851357,15162.612263109993,180.29059275000327,50709.77579568
2025-11-11,08:55:59.000,315,11083393,-795,0,1762851358,15162.598790489988,180.29059275000327,50709.76880856
2025-11-11,08:56:00.000,315,11083325,-795,0,1762851359,15162.571845249993,180.2201014500024,50709.86662824
2025-11-11,08:56:01.000,315,11083369,-795,0,1762851360,15162.632472039993,180.33288752999943,50709.80374416001
2025-11-11,08:56:02.000,315,11083294,-795,0,1762851361,15162.639208349989,180.29059275000327,50709.76880856
2025-11-11,08:56:03.000,315,11083354,-795,0,1762851362,15162.672889899994,180.304691010002,50709.91553808
2025-11-11,08:56:04.000,315,11083337,-795,0,1762851363,15162.672889899994,180.24124884000048,50709.82470552
2025-11-11,08:56:05.000,315,11083365,-795,0,1762851364,15162.699835139989,180.29059275000327,50709.7478472
2025-11-11,08:56:06.000,315,11083378,-795,0,1762851365,15162.699835139989,180.22715058000176,50709.810731280006
2025-11-11,08:56:07.000,315,11083339,-795,0,1762851366,15162.746989309999,180.26239622999856,50709.85265400001
2025-11-11,08:56:08.000,315,11083372,-795,0,1762851367,15162.76046192999,180.22715058000176,50709.88060248001
2025-11-11,08:56:09.000,315,11083361,-795,0,1762851368,15162.706571449999,180.20600319000368,50709.691950240005
2025-11-11,08:56:10.000,315,11083359,-795,0,1762851369,15162.78067085999,180.18485579999833,50709.810731280006
2025-11-11,08:56:11.000,315,11083340,-795,0,1762851370,15162.84803396,180.10026623999875,50709.83867976
2025-11-11,08:56:12.000,315,11083207,-795,0,1762851371,15162.814352409994,180.1214136300041,50709.86662824
2025-11-11,08:56:13.000,315,11083268,-755,0,1762851372,15162.787407169999,180.14256102000218,50709.84566688
2025-11-11,08:56:14.000,315,11083324,-795,0,1762851373,15162.84129764999,180.14961015000154,50709.77579568
2025-11-11,08:56:15.000,315,11083398,-795,0,1762851374,15162.84803396,180.12846276000346,50709.859641120005
2025-11-11,08:56:16.000,315,11083357,-795,0,1762851375,15162.80087978999,180.1214136300041,50709.761821440006
2025-11-11,08:56:17.000,315,11083296,-795,0,1762851376,15162.82108871999,180.07911885000067,50709.740860080004
2025-11-11,08:56:18.000,315,11083285,-635,0,1762851377,15162.645944659998,180.1214136300041,50709.405478320004
2025-11-11,08:56:19.000,315,11083325,-795,0,1762851378,15162.827825029999,180.14961015000154,50709.71989872
2025-11-11,08:56:20.000,315,11083312,-795,0,1762851379,15162.86150657999,180.14256102000218,50709.80374416001
2025-11-11,08:56:21.000,315,11083407,-795,0,1762851380,15162.84803396,180.06502059000195,50709.78278280001
2025-11-11,08:56:22.000,315,11083337,-795,0,1762851381,15162.787407169999,180.07911885000067,50709.7478472
2025-11-11,08:56:23.000,315,11083274,-795,0,1762851382,15162.854770269994,180.07911885000067,50709.79675704
2025-11-11,08:56:24.000,315,11083374,-795,0,1762851383,15162.787407169999,180.07911885000067,50709.76880856
2025-11-11,08:56:25.000,315,11083340,-795,0,1762851384,15162.767198239999,180.02272580999852,50709.761821440006
2025-11-11,08:56:26.000,315,11083371,-795,0,1762851385,15162.753725619994,180.04387320000387,50709.69893736
2025-11-11,08:56:27.000,315,11083397,-795,0,1762851386,15162.753725619994,180.01567667999916,50709.643040400006
2025-11-11,08:56:28.000,315,11083258,-795,0,1762851387,15162.632472039993,179.93108711999957,50709.3635556
2025-11-11,08:56:29.000,315,11083282,-795,0,1762851388,15162.740252999989,180.00157842000044,50709.60111768
2025-11-11,08:56:30.000,315,11083339,-795,0,1762851389,15162.767198239999,179.93108711999957,50709.6081048
2025-11-11,08:56:31.000,315,11083327,-795,0,1762851390,15162.773934549994,179.98748016000172,50709.49631088001
2025-11-11,08:56:32.000,315,11083270,-795,0,1762851391,15162.746989309999,179.98043103000236,50709.677976
2025-11-11,08:56:33.000,315,11083373,-795,0,1762851392,15162.740252999989,180.0086275499998,50709.55220784
2025-11-11,08:56:34.000,315,11083282,-795,0,1762851393,15162.80087978999,179.98043103000236,50709.65002752
2025-11-11,08:56:35.000,315,11083415,-795,0,1762851394,15162.773934549994,179.973381900003,50709.69893736
2025-11-11,08:56:36.000,315,11083340,-795,0,1762851395,15162.80087978999,180.0086275499998,50709.70592448
2025-11-11,08:56:37.000,315,11083319,-795,0,1762851396,15162.726780379999,179.98748016000172,50709.70592448
2025-11-11,08:56:38.000,315,11083381,-795,0,1762851397,15162.659417279989,179.98748016000172,50709.503298
2025-11-11,08:56:39.000,315,11083330,-795,0,1762851398,15162.746989309999,179.973381900003,50709.67098888
2025-11-11,08:56:40.000,315,11083298,-795,0,1762851399,15162.746989309999,180.04387320000387,50709.65701464
2025-11-11,08:56:41.000,315,11083306,-795,0,1762851400,15162.740252999989,180.05092233000323,50709.71989872
2025-11-11,08:56:42.000,315,11083411,-795,0,1762851401,15162.706571449999,180.02272580999852,50709.62906616
2025-11-11,08:56:43.000,315,11083452,-795,0,1762851402,15162.740252999989,180.0368240700045,50709.68496312001
2025-11-11,08:56:44.000,315,11083348,-795,0,1762851403,15162.693098829994,180.11436450000474,50709.691950240005
2025-11-11,08:56:45.000,315,11083363,-795,0,1762851404,15162.80087978999,180.10026623999875,50709.63605328001
2025-11-11,08:56:46.000,315,11083369,-795,0,1762851405,15162.76046192999,180.10026623999875,50709.761821440006
2025-11-11,08:56:47.000,315,11083442,-795,0,1762851406,15162.740252999989,180.10026623999875,50709.69893736
2025-11-11,08:56:48.000,315,11083302,-795,0,1762851407,15162.578581559988,179.98748016000172,50709.31464576
2025-11-11,08:56:49.000,315,11083335,-795,0,1762851408,15162.794143479994,180.11436450000474,50709.62906616
2025-11-11,08:56:50.000,315,11083391,-795,0,1762851409,15162.794143479994,180.07911885000067,50709.677976
2025-11-11,08:56:51.000,315,11083373,-795,0,1762851410,15162.807616099999,180.14961015000154,50709.643040400006
2025-11-11,08:56:52.000,315,11083350,-795,0,1762851411,15162.88845182,180.1073153699981,50709.62906616
2025-11-11,08:56:53.000,315,11083329,-795,0,1762851412,15162.814352409994,180.1566592800009,50709.761821440006
2025-11-11,08:56:54.000,315,11083341,-795,0,1762851413,15162.854770269994,180.1214136300041,50709.67098888
2025-11-11,08:56:55.000,315,11083281,-795,0,1762851414,15162.88845182,180.1073153699981,50709.80374416001
2025-11-11,08:56:56.000,315,11083449,-795,0,1762851415,15162.895188129994,180.06502059000195,50709.69893736
2025-11-11,08:56:57.000,315,11083350,-795,0,1762851416,15162.94234229999,180.10026623999875,50709.61509192001
2025-11-11,08:56:58.000,315,11083333,-795,0,1762851417,15162.874979199994,180.1566592800009,50709.60111768
2025-11-11,08:56:59.000,315,11083340,-795,0,1762851418,15162.854770269994,180.1073153699981,50709.573169200004
2025-11-11,08:57:00.000,315,11083291,-795,0,1762851419,15162.96928754,180.10026623999875,50709.573169200004
2025-11-11,08:57:01.000,315,11083307,-795,0,1762851420,15162.955814919995,180.11436450000474,50709.622079040004
2025-11-11,08:57:02.000,315,11083407,-795,0,1762851421,15162.976023849995,180.0368240700045,50709.677976
2025-11-11,08:57:03.000,315,11083282,-795,0,1762851422,15162.955814919995,180.1073153699981,50709.65002752
2025-11-11,08:57:04.000,315,11083380,-795,0,1762851423,15162.955814919995,180.08616798000003,50709.643040400006
2025-11-11,08:57:05.000,315,11083417,-795,0,1762851424,15162.96928754,180.01567667999916,50709.63605328001
2025-11-11,08:57:06.000,315,11083316,-795,0,1762851425,15163.0097054,179.9592836400043,50709.66400176001
2025-11-11,08:57:07.000,315,11083336,-795,0,1762851426,15162.996232779995,179.91698886000086,50709.622079040004
2025-11-11,08:57:08.000,315,11083443,-795,0,1762851427,15162.90866075,179.90289060000214,50709.41945256001
2025-11-11,08:57:09.000,315,11083380,-795,0,1762851428,15162.94907861,179.92403799000022,50709.51028512
2025-11-11,08:57:10.000,315,11083350,-795,0,1762851429,15163.00296908999,179.8746940800047,50709.63605328001
2025-11-11,08:57:11.000,315,11083332,-795,0,1762851430,15163.04338694999,179.84649756,50709.65701464
2025-11-11,08:57:12.000,315,11083396,-795,0,1762851431,15163.02991433,179.91698886000086,50709.6081048
2025-11-11,08:57:13.000,315,11083255,-795,0,1762851432,15163.036650639995,179.8746940800047,50709.55919496
2025-11-11,08:57:14.000,315,11083396,-795,0,1762851433,15163.02317801999,179.83239930000127,50709.622079040004
2025-11-11,08:57:15.000,315,11083296,-795,0,1762851434,15163.016441709995,179.78305538999848,50709.67098888
2025-11-11,08:57:16.000,315,11083334,-795,0,1762851435,15163.016441709995,179.83239930000127,50709.622079040004
2025-11-11,08:57:17.000,315,11083363,-795,0,1762851436,15162.98276015999,179.76895712999976,50709.63605328001
2025-11-11,08:57:18.000,315,11083334,-795,0,1762851437,15162.84803396,179.70551495999825,50709.44041392
2025-11-11,08:57:19.000,315,11083316,-795,0,1762851438,15162.98276015999,179.79010451999784,50709.643040400006
2025-11-11,08:57:20.000,315,11083378,-795,0,1762851439,15162.92213336999,179.81830104000255,50709.67098888
2025-11-11,08:57:21.000,315,11083340,-795,0,1762851440,15162.96255122999,179.73371148000297,50709.691950240005
2025-11-11,08:57:22.000,315,11083440,-795,0,1762851441,15162.90866075,179.67731844000082,50709.66400176001
2025-11-11,08:57:23.000,315,11083258,-795,0,1762851442,15162.90866075,179.69141669999954,50709.63605328001
2025-11-11,08:57:24.000,315,11083335,-795,0,1762851443,15162.84129764999,179.74076061000233,50709.65701464
2025-11-11,08:57:25.000,315,11083440,-795,0,1762851444,15162.92886968,179.7125640900049,50709.643040400006
2025-11-11,08:57:26.000,315,11083398,-795,0,1762851445,15162.915397059995,179.69141669999954,50709.691950240005
2025-11-11,08:57:27.000,315,11083414,-795,0,1762851446,15162.935605989995,179.6984658299989,50709.761821440006
2025-11-11,08:57:28.000,315,11083302,-795,0,1762851447,15162.794143479994,179.74780974000168,50709.53124648
2025-11-11,08:57:29.000,315,11083369,-795,0,1762851448,15162.82108871999,179.62797452999803,50709.56618208001
2025-11-11,08:57:30.000,315,11083363,-795,0,1762851449,15162.834561339994,179.7125640900049,50709.691950240005
2025-11-11,08:57:31.000,315,11083359,-795,0,1762851450,15162.88171550999,179.6632201800021,50709.71291160001
2025-11-11,08:57:32.000,315,11083381,-795,0,1762851451,15162.90192443999,179.6138762699993,50709.70592448
2025-11-11,08:57:33.000,315,11083431,-795,0,1762851452,15162.92213336999,179.7125640900049,50709.68496312001
2025-11-11,08:57:34.000,315,11083386,-795,0,1762851453,15162.92213336999,179.68436757000018,50709.65701464
2025-11-11,08:57:35.000,315,11083355,-795,0,1762851454,15162.96928754,179.62797452999803,50709.71989872
2025-11-11,08:57:36.000,315,11083427,-795,0,1762851455,15162.94234229999,179.64912192000338,50709.67098888
2025-11-11,08:57:37.000,315,11083322,-795,0,1762851456,15162.955814919995,179.64207279000402,50709.643040400006
2025-11-11,08:57:38.000,315,11083308,-795,0,1762851457,15162.90866075,179.55748323000444,50709.4334268
2025-11-11,08:57:39.000,315,11083361,-795,0,1762851458,15162.895188129994,179.64207279000402,50709.32862000001
2025-11-11,08:57:40.000,315,11083445,-795,0,1762851459,15162.98949647,179.53633583999908,50709.573169200004
2025-11-11,08:57:41.000,315,11083372,-795,0,1762851460,15162.94907861,179.52223758000036,50709.503298
2025-11-11,08:57:42.000,315,11083337,-795,0,1762851461,15162.96255122999,179.55748323000444,50709.54522072001
2025-11-11,08:57:43.000,315,11083413,-795,0,1762851462,15162.96928754,179.52223758000036,50709.594130560006
2025-11-11,08:57:44.000,315,11083343,-795,0,1762851463,15162.98276015999,179.4799428000042,50709.573169200004
2025-11-11,08:57:45.000,315,11083383,-795,0,1762851464,15163.08380480999,179.52223758000036,50709.63605328001
2025-11-11,08:57:46.000,315,11083350,-795,0,1762851465,15163.04338694999,179.4799428000042,50709.61509192001
2025-11-11,08:57:47.000,315,11083343,-795,0,1762851466,15163.0097054,179.46584453999822,50709.72688584
2025-11-11,08:57:48.000,315,11083377,-795,0,1762851467,15162.90866075,179.40240237000398,50709.37054272
2025-11-11,08:57:49.000,315,11083324,-635,0,1762851468,15163.0097054,179.43764802000078,50709.69893736
2025-11-11,08:57:50.000,315,11083379,-795,0,1762851469,15162.98949647,179.388304109998,50709.69893736
2025-11-11,08:57:51.000,315,11083434,-795,0,1762851470,15163.0097054,179.40240237000398,50709.66400176001
2025-11-11,08:57:52.000,315,11083380,-795,0,1762851471,15163.00296908999,179.40240237000398,50709.622079040004
2025-11-11,08:57:53.000,315,11083358,-795,0,1762851472,15162.955814919995,179.3671567199999,50709.67098888
2025-11-11,08:57:54.000,315,11083323,-795,0,1762851473,15162.92886968,179.43059889000142,50709.65002752
2025-11-11,08:57:55.000,315,11083347,-795,0,1762851474,15162.94234229999,179.49404106000293,50709.69893736
2025-11-11,08:57:56.000,315,11083391,-795,0,1762851475,15162.935605989995,179.40945150000334,50709.72688584
2025-11-11,08:57:57.000,315,11083412,-795,0,1762851476,15162.92213336999,179.50813932000165,50709.68496312001
2025-11-11,08:57:58.000,315,11083343,-795,0,1762851477,15162.827825029999,179.4799428000042,50709.44740104001
2025-11-11,08:57:59.000,315,11083338,-795,0,1762851478,15162.895188129994,179.46584453999822,50709.65701464
2025-11-11,08:58:00.000,315,11083409,-795,0,1762851479,15162.90192443999,179.42354976000206,50709.740860080004
2025-11-11,08:58:01.000,315,11083424,-795,0,1762851480,15162.854770269994,179.46584453999822,50709.70592448
2025-11-11,08:58:02.000,315,11083334,-795,0,1762851481,15162.92886968,179.50813932000165,50709.67098888
2025-11-11,08:58:03.000,315,11083258,-795,0,1762851482,15162.92886968,179.5645323600038,50709.643040400006
2025-11-11,08:58:04.000,315,11083375,-795,0,1762851483,15162.96255122999,179.47289367000485,50709.73387296001
2025-11-11,08:58:05.000,315,11083435,-755,0,1762851484,15162.96928754,179.49404106000293,50709.68496312001
2025-11-11,08:58:06.000,315,11083335,-795,0,1762851485,15162.90866075,179.5010901900023,50709.65701464
2025-11-11,08:58:07.000,315,11083368,-795,0,1762851486,15162.935605989995,179.47289367000485,50709.72688584
2025-11-11,08:58:08.000,315,11083394,-795,0,1762851487,15162.86150657999,179.515188450001,50709.53124648
2025-11-11,08:58:09.000,315,11083359,-795,0,1762851488,15162.88171550999,179.47289367000485,50709.643040400006
2025-11-11,08:58:10.000,315,11083405,-795,0,1762851489,15162.96255122999,179.47289367000485,50709.61509192001
2025-11-11,08:58:11.000,315,11083406,-795,0,1762851490,15162.92886968,179.4799428000042,50709.573169200004
2025-11-11,08:58:12.000,315,11083350,-795,0,1762851491,15162.996232779995,179.52223758000036,50709.70592448
2025-11-11,08:58:13.000,315,11083334,-795,0,1762851492,15163.0097054,179.59272888000123,50709.66400176001
2025-11-11,08:58:14.000,315,11083433,-795,0,1762851493,15163.05012326,179.59272888000123,50709.60111768
2025-11-11,08:58:15.000,315,11083386,-795,0,1762851494,15162.98949647,179.5504340999978,50709.677976
2025-11-11,08:58:16.000,315,11083327,-795,0,1762851495,15163.04338694999,179.5645323600038,50709.62906616
2025-11-11,08:58:17.000,315,11083406,-795,0,1762851496,15163.04338694999,179.54338496999844,50709.73387296001
2025-11-11,08:58:18.000,315,11083350,-795,0,1762851497,15162.98276015999,179.52928670999972,50709.643040400006
2025-11-11,08:58:19.000,315,11083375,-795,0,1762851498,15162.915397059995,179.47289367000485,50709.55919496
2025-11-11,08:58:20.000,315,11083380,-795,0,1762851499,15163.00296908999,179.63502366000466,50709.71291160001
2025-11-11,08:58:21.000,315,11083433,-795,0,1762851500,15163.0097054,179.62092539999867,50709.65002752
2025-11-11,08:58:22.000,315,11083370,-795,0,1762851501,15162.996232779995,179.52928670999972,50709.691950240005
2025-11-11,08:58:23.000,315,11083446,-795,0,1762851502,15162.996232779995,179.515188450001,50709.70592448
2025-11-11,08:58:24.000,315,11083351,-795,0,1762851503,15163.02317801999,179.5786306200025,50709.643040400006
2025-11-11,08:58:25.000,315,11083394,-795,0,1762851504,15163.0097054,179.52928670999972,50709.65701464
2025-11-11,08:58:26.000,315,11083418,-795,0,1762851505,15163.0097054,179.54338496999844,50709.66400176001
2025-11-11,08:58:27.000,315,11083437,-795,0,1762851506,15163.04338694999,179.52928670999972,50709.67098888
2025-11-11,08:58:28.000,315,11083421,-795,0,1762851507,15162.996232779995,179.46584453999822,50709.55220784
2025-11-11,08:58:29.000,315,11083332,-795,0,1762851508,15162.90192443999,179.45879540999886,50709.356568480005
2025-11-11,08:58:30.000,315,11083361,-795,0,1762851509,15163.05012326,179.49404106000293,50709.643040400006
2025-11-11,08:58:31.000,315,11083312,-795,0,1762851510,15163.02991433,179.53633583999908,50709.65002752
2025-11-11,08:58:32.000,315,11083375,-795,0,1762851511,15163.0097054,179.52223758000036,50709.622079040004
2025-11-11,08:58:33.000,315,11083432,-795,0,1762851512,15162.98276015999,179.43764802000078,50709.58714344001
2025-11-11,08:58:34.000,315,11083326,-795,0,1762851513,15163.00296908999,179.52928670999972,50709.524259360005
2025-11-11,08:58:35.000,315,11083351,-795,0,1762851514,15162.96255122999,179.515188450001,50709.60111768
2025-11-11,08:58:36.000,315,11083311,-795,0,1762851515,15162.98949647,179.5010901900023,50709.643040400006
2025-11-11,08:58:37.000,315,11083297,-795,0,1762851516,15163.00296908999,179.52928670999972,50709.56618208001
2025-11-11,08:58:38.000,315,11083387,-795,0,1762851517,15162.88171550999,179.4517462799995,50709.27971016001
2025-11-11,08:58:39.000,315,11083355,-795,0,1762851518,15162.88171550999,179.43059889000142,50709.3635556
2025-11-11,08:58:40.000,315,11083391,-795,0,1762851519,15162.98276015999,179.50813932000165,50709.65002752
2025-11-11,08:58:41.000,315,11083390,-795,0,1762851520,15162.96255122999,179.47289367000485,50709.60111768
2025-11-11,08:58:42.000,315,11083304,-795,0,1762851521,15163.016441709995,179.43059889000142,50709.6081048
2025-11-11,08:58:43.000,315,11083389,-795,0,1762851522,15163.077068499995,179.45879540999886,50709.54522072001
2025-11-11,08:58:44.000,315,11083348,-795,0,1762851523,15163.04338694999,179.47289367000485,50709.58015632
2025-11-11,08:58:45.000,315,11083352,-795,0,1762851524,15163.08380480999,179.4799428000042,50709.58714344001
2025-11-11,08:58:46.000,315,11083431,-795,0,1762851525,15163.056859569995,179.44469715000014,50709.594130560006
2025-11-11,08:58:47.000,315,11083393,-795,0,1762851526,15163.07033219,179.4517462799995,50709.65002752
2025-11-11,08:58:48.000,315,11083361,-795,0,1762851527,15162.94234229999,179.42354976000206,50709.39849120001
2025-11-11,08:58:49.000,315,11083366,-795,0,1762851528,15163.077068499995,179.39535324000462,50709.66400176001
2025-11-11,08:58:50.000,315,11083354,-795,0,1762851529,15162.98949647,179.49404106000293,50709.58714344001
2025-11-11,08:58:51.000,315,11083443,-795,0,1762851530,15163.02317801999,179.4165006300027,50709.622079040004
2025-11-11,08:58:52.000,315,11083299,-795,0,1762851531,15162.96928754,179.39535324000462,50709.622079040004
2025-11-11,08:58:53.000,315,11083415,-795,0,1762851532,15162.96255122999,179.39535324000462,50709.60111768
2025-11-11,08:58:54.000,315,11083400,-795,0,1762851533,15162.90192443999,179.38125497999863,50709.622079040004
2025-11-11,08:58:55.000,315,11083406,-795,0,1762851534,15162.935605989995,179.3178128100044,50709.643040400006
2025-11-11,08:58:56.000,315,11083385,-795,0,1762851535,15163.0097054,179.38125497999863,50709.573169200004
2025-11-11,08:58:57.000,315,11083383,-795,0,1762851536,15162.976023849995,179.4165006300027,50709.60111768
2025-11-11,08:58:58.000,315,11083388,-795,0,1762851537,15162.86824289,179.39535324000462,50709.4334268
2025-11-11,08:58:59.000,315,11083292,-795,0,1762851538,15162.98276015999,179.33191107000312,50709.63605328001
2025-11-11,08:59:00.000,315,11083374,-795,0,1762851539,15162.94907861,179.37420584999927,50709.69893736
2025-11-11,08:59:01.000,315,11083318,-795,0,1762851540,15162.915397059995,179.34600933000183,50709.594130560006
2025-11-11,08:59:02.000,315,11083463,-795,0,1762851541,15162.94234229999,179.34600933000183,50709.63605328001
2025-11-11,08:59:03.000,315,11083371,-795,0,1762851542,15162.88845182,179.40945150000334,50709.594130560006
2025-11-11,08:59:04.000,315,11083321,-795,0,1762851543,15162.88845182,179.40240237000398,50709.6081048
2025-11-11,08:59:05.000,315,11083340,-795,0,1762851544,15162.874979199994,179.42354976000206,50709.65701464
2025-11-11,08:59:06.000,315,11083410,-795,0,1762851545,15162.92213336999,179.39535324000462,50709.61509192001
2025-11-11,08:59:07.000,315,11083382,-795,0,1762851546,15162.84129764999,179.40945150000334,50709.68496312001
2025-11-11,08:59:08.000,315,11083263,-795,0,1762851547,15162.794143479994,179.4165006300027,50709.39150408
2025-11-11,08:59:09.000,315,11083385,-795,0,1762851548,15162.895188129994,179.43059889000142,50709.60111768
2025-11-11,08:59:10.000,315,11083393,-795,0,1762851549,15162.94234229999,179.39535324000462,50709.69893736
2025-11-11,08:59:11.000,315,11083315,-795,0,1762851550,15162.915397059995,179.48699193000357,50709.740860080004
2025-11-11,08:59:12.000,315,11083397,-795,0,1762851551,15162.874979199994,179.49404106000293,50709.71291160001
2025-11-11,08:59:13.000,315,11083251,-795,0,1762851552,15162.92886968,179.4165006300027,50709.72688584
2025-11-11,08:59:14.000,315,11083274,-795,0,1762851553,15162.90192443999,179.36010759000055,50709.72688584
2025-11-11,08:59:15.000,315,11083304,-755,0,1762851554,15162.88171550999,179.3530584600012,50709.63605328001
2025-11-11,08:59:16.000,315,11083396,-795,0,1762851555,15162.895188129994,179.42354976000206,50709.67098888
2025-11-11,08:59:17.000,315,11083353,-795,0,1762851556,15162.84803396,179.42354976000206,50709.65701464
2025-11-11,08:59:18.000,315,11083383,-795,0,1762851557,15162.80087978999,179.39535324000462,50709.37054272
2025-11-11,08:59:19.000,315,11083311,-795,0,1762851558,15162.82108871999,179.4517462799995,50709.72688584
2025-11-11,08:59:20.000,315,11083385,-795,0,1762851559,15162.854770269994,179.46584453999822,50709.72688584
2025-11-11,08:59:21.000,315,11083381,-795,0,1762851560,15162.854770269994,179.4517462799995,50709.76880856
2025-11-11,08:59:22.000,315,11083412,-795,0,1762851561,15162.80087978999,179.42354976000206,50709.71989872
2025-11-11,08:59:23.000,315,11083350,-795,0,1762851562,15162.827825029999,179.48699193000357,50709.7478472
2025-11-11,08:59:24.000,315,11083348,-795,0,1762851563,15162.82108871999,179.4517462799995,50709.83169264001
2025-11-11,08:59:25.000,315,11083438,-795,0,1762851564,15162.753725619994,179.49404106000293,50709.7478472
2025-11-11,08:59:26.000,315,11083369,-795,0,1762851565,15162.78067085999,179.52223758000036,50709.76880856
2025-11-11,08:59:27.000,315,11083308,-795,0,1762851566,15162.733516689994,179.52223758000036,50709.79675704
2025-11-11,08:59:38.000,315,11083428,-795,0,1762851577,15162.672889899994,179.55748323000444,50709.76880856
2025-11-11,08:59:39.000,315,11083371,-795,0,1762851578,15162.652680969994,179.64912192000338,50709.80374416001
2025-11-11,08:59:40.000,315,11083358,-795,0,1762851579,15162.706571449999,179.64207279000402,50709.82470552
2025-11-11,08:59:41.000,315,11083325,-795,0,1762851580,15162.713307759994,179.62797452999803,50709.691950240005
2025-11-11,08:59:42.000,315,11083420,-795,0,1762851581,15162.645944659998,179.62092539999867,50709.70592448
2025-11-11,08:59:43.000,315,11083420,-795,0,1762851582,15162.686362519999,179.65617105000274,50709.6081048
2025-11-11,08:59:44.000,315,11083293,-795,0,1762851583,15162.679626209989,179.67026931000146,50709.677976
2025-11-11,08:59:45.000,315,11083339,-795,0,1762851584,15162.706571449999,179.67026931000146,50709.691950240005
2025-11-11,08:59:46.000,315,11083331,-795,0,1762851585,15162.652680969994,179.68436757000018,50709.71989872
2025-11-11,08:59:47.000,315,11083428,-795,0,1762851586,15162.618999419989,179.6984658299989,50709.67098888
2025-11-11,08:59:48.000,315,11083414,-795,0,1762851587,15162.511218459993,179.64207279000402,50709.49631088001
2025-11-11,08:59:49.000,315,11083474,-795,0,1762851588,15162.598790489988,179.63502366000466,50709.71291160001
2025-11-11,08:59:50.000,315,11083360,-795,0,1762851589,15162.625735729998,179.68436757000018,50709.740860080004
2025-11-11,08:59:51.000,315,11083371,-795,0,1762851590,15162.612263109993,179.62092539999867,50709.77579568
2025-11-11,08:59:52.000,315,11083424,-795,0,1762851591,15162.672889899994,179.5997780100006,50709.68496312001
2025-11-11,08:59:53.000,315,11083456,-795,0,1762851592,15162.672889899994,179.62797452999803,50709.71989872
2025-11-11,08:59:54.000,315,11083333,-795,0,1762851593,15162.666153589998,179.63502366000466,50709.72688584
2025-11-11,08:59:55.000,315,11083419,-795,0,1762851594,15162.652680969994,179.58567975000187,50709.73387296001
2025-11-11,08:59:56.000,315,11083355,-795,0,1762851595,15162.713307759994,179.55748323000444,50709.71989872
2025-11-11,08:59:57.000,315,11083335,-795,0,1762851596,15162.639208349989,179.57158149000315,50709.643040400006
2025-11-11,08:59:58.000,315,11083389,-795,0,1762851597,15162.544900009998,179.53633583999908,50709.39150408
2025-11-11,08:59:59.000,315,11083366,-795,0,1762851598,15162.618999419989,179.58567975000187,50709.79675704
2025-11-11,09:00:00.000,315,11083386,-795,0,1762851599,15162.652680969994,179.57158149000315,50709.677976
2025-11-11,09:00:01.000,315,11083317,-795,0,1762851600,15162.605526799998,179.52223758000036,50709.691950240005
2025-11-11,09:00:02.000,315,11083389,-795,0,1762851601,15162.639208349989,179.4799428000042,50709.643040400006
2025-11-11,09:00:03.000,315,11083365,-795,0,1762851602,15162.565108939998,179.5010901900023,50709.55919496
2025-11-11,09:00:04.000,315,11083370,-795,0,1762851603,15162.585317869998,179.53633583999908,50709.677976
2025-11-11,09:00:05.000,315,11083303,-795,0,1762851604,15162.517954769988,179.5645323600038,50709.65002752
2025-11-11,09:00:06.000,315,11083395,-795,0,1762851605,15162.497745839988,179.54338496999844,50709.65701464
2025-11-11,09:00:07.000,315,11083329,-675,0,1762851606,15162.544900009998,179.50813932000165,50709.70592448
2025-11-11,09:00:08.000,315,11083301,-475,0,1762851607,15162.322601779997,179.55748323000444,50709.41945256001
2025-11-11,09:00:09.000,315,11083418,-795,0,1762851608,15162.403437499997,179.53633583999908,50709.60111768
2025-11-11,09:00:10.000,315,11083407,-715,0,1762851609,15162.423646429997,179.5645323600038,50709.65002752
2025-11-11,09:00:11.000,315,11083395,-795,0,1762851610,15162.376492260002,179.58567975000187,50709.73387296001
2025-11-11,09:00:12.000,315,11083488,-795,0,1762851611,15162.416910120002,179.5645323600038,50709.77579568
2025-11-11,09:00:13.000,315,11083397,-795,0,1762851612,15162.443855359998,179.54338496999844,50709.77579568
2025-11-11,09:00:14.000,315,11083395,-795,0,1762851613,15162.457327980002,179.53633583999908,50709.810731280006
2025-11-11,09:00:15.000,315,11083432,-795,0,1762851614,15162.410173809993,179.53633583999908,50709.71291160001
2025-11-11,09:00:16.000,315,11083365,-795,0,1762851615,15162.356283330002,179.5997780100006,50709.70592448
2025-11-11,09:00:17.000,315,11083359,-795,0,1762851616,15162.356283330002,179.63502366000466,50709.73387296001
2025-11-11,09:00:18.000,315,11083301,-795,0,1762851617,15162.228293439992,179.55748323000444,50709.51727224001
2025-11-11,09:00:19.000,315,11083323,-795,0,1762851618,15162.282183919997,179.5997780100006,50709.691950240005
2025-11-11,09:00:20.000,315,11083461,-795,0,1762851619,15162.275447610002,179.5504340999978,50709.80374416001
2025-11-11,09:00:21.000,315,11083440,-795,0,1762851620,15162.228293439992,179.64912192000338,50709.71291160001
2025-11-11,09:00:22.000,315,11083385,-795,0,1762851621,15162.241766059997,179.55748323000444,50709.643040400006
2025-11-11,09:00:23.000,315,11083248,-795,0,1762851622,15162.268711299992,179.5645323600038,50709.62906616
2025-11-11,09:00:24.000,315,11083337,-795,0,1762851623,15162.187875579992,179.60682713999995,50709.65701464
2025-11-11,09:00:25.000,315,11083359,-795,0,1762851624,15162.174402960001,179.53633583999908,50709.66400176001
2025-11-11,09:00:26.000,315,11083313,-795,0,1762851625,15162.140721409996,179.64207279000402,50709.643040400006
2025-11-11,09:00:27.000,315,11083397,-795,0,1762851626,15162.147457719992,179.55748323000444,50709.71291160001
2025-11-11,09:00:28.000,315,11083332,-795,0,1762851627,15162.03294045,179.515188450001,50709.405478320004
2025-11-11,09:00:29.000,315,11083369,-715,0,1762851628,15162.120512479996,179.52223758000036,50709.622079040004
2025-11-11,09:00:30.000,315,11083440,-795,0,1762851629,15162.107039859991,179.50813932000165,50709.6081048
2025-11-11,09:00:31.000,315,11083344,-795,0,1762851630,15162.120512479996,179.5645323600038,50709.6081048
2025-11-11,09:00:32.000,315,11083403,-795,0,1762851631,15162.113776170001,179.58567975000187,50709.622079040004
2025-11-11,09:00:33.000,315,11083424,-795,0,1762851632,15162.147457719992,179.5786306200025,50709.6081048
2025-11-11,09:00:34.000,315,11083365,-795,0,1762851633,15162.059885689996,179.57158149000315,50709.61509192001
2025-11-11,09:00:35.000,315,11083371,-795,0,1762851634,15162.05314938,179.50813932000165,50709.622079040004
2025-11-11,09:00:36.000,315,11083271,-795,0,1762851635,15162.03294045,179.5504340999978,50709.71291160001
2025-11-11,09:00:37.000,315,11083384,-755,0,1762851636,15162.026204139991,179.5645323600038,50709.56618208001
2025-11-11,09:00:38.000,315,11083311,-795,0,1762851637,15161.96557734999,179.5997780100006,50709.46836240001
2025-11-11,09:00:39.000,315,11083336,-795,0,1762851638,15161.96557734999,179.515188450001,50709.62906616
2025-11-11,09:00:40.000,315,11083320,-795,0,1762851639,15161.979049969996,179.55748323000444,50709.65701464
2025-11-11,09:00:41.000,315,11083460,-795,0,1762851640,15161.99252259,179.4517462799995,50709.58015632
2025-11-11,09:00:42.000,315,11083434,-795,0,1762851641,15161.94536841999,179.50813932000165,50709.61509192001
2025-11-11,09:00:43.000,315,11083381,-795,0,1762851642,15161.97231366,179.50813932000165,50709.58015632
2025-11-11,09:00:44.000,315,11083415,-795,0,1762851643,15161.99252259,179.52223758000036,50709.61509192001
2025-11-11,09:00:45.000,315,11083418,-795,0,1762851644,15161.958841039996,179.4517462799995,50709.53124648
2025-11-11,09:00:46.000,315,11083376,-795,0,1762851645,15161.92515948999,179.49404106000293,50709.58714344001
2025-11-11,09:00:47.000,315,11083438,-795,0,1762851646,15161.938632109996,179.5504340999978,50709.54522072001
2025-11-11,09:00:48.000,315,11083314,-795,0,1762851647,15161.86453269999,179.50813932000165,50709.44740104001
2025-11-11,09:00:49.000,315,11083316,-795,0,1762851648,15161.86453269999,179.5010901900023,50709.58015632
2025-11-11,09:00:50.000,315,11083354,-795,0,1762851649,15161.817378529995,179.44469715000014,50709.49631088001
2025-11-11,09:00:51.000,315,11083350,-795,0,1762851650,15161.878005319995,179.46584453999822,50709.61509192001
2025-11-11,09:00:52.000,315,11083412,-795,0,1762851651,15161.837587459995,179.50813932000165,50709.62906616
2025-11-11,09:00:53.000,315,11083357,-795,0,1762851652,15161.837587459995,179.52928670999972,50709.66400176001
2025-11-11,09:00:54.000,315,11083337,-795,0,1762851653,15161.79043329,179.5645323600038,50709.65002752
2025-11-11,09:00:55.000,315,11083341,-795,0,1762851654,15161.80390590999,179.5010901900023,50709.677976
2025-11-11,09:00:56.000,315,11083357,-795,0,1762851655,15161.78369697999,179.55748323000444,50709.643040400006
2025-11-11,09:00:57.000,315,11083360,-795,0,1762851656,15161.776960669995,179.5645323600038,50709.58015632
2025-11-11,09:00:58.000,315,11083385,-795,0,1762851657,15161.736542809995,179.59272888000123,50709.58714344001
2025-11-11,09:00:59.000,315,11083369,-795,0,1762851658,15161.70286125999,179.60682713999995,50709.51727224001
2025-11-11,09:01:00.000,315,11083367,-795,0,1762851659,15161.68265232999,179.54338496999844,50709.503298
2025-11-11,09:01:01.000,315,11083412,-795,0,1762851660,15161.716333879995,179.5504340999978,50709.573169200004
2025-11-11,09:01:02.000,315,11083401,-795,0,1762851661,15161.75001543,179.60682713999995,50709.55220784
2025-11-11,09:01:03.000,315,11083376,-675,0,1762851662,15161.736542809995,179.60682713999995,50709.55220784
2025-11-11,09:01:04.000,315,11083278,-795,0,1762851663,15161.74327911999,179.62092539999867,50709.51727224001
2025-11-11,09:01:05.000,315,11083426,-795,0,1762851664,15161.70959757,179.5786306200025,50709.56618208001
2025-11-11,09:01:06.000,315,11083407,-795,0,1762851665,15161.70286125999,179.63502366000466,50709.58714344001
2025-11-11,09:01:07.000,315,11083362,-795,0,1762851666,15161.74327911999,179.57158149000315,50709.58714344001
2025-11-11,09:01:08.000,315,11083343,-635,0,1762851667,15161.716333879995,179.5786306200025,50709.51727224001
2025-11-11,09:01:09.000,315,11083394,-795,0,1762851668,15161.615289229994,179.5645323600038,50709.31464576
2025-11-11,09:01:10.000,315,11083341,-795,0,1762851669,15161.72307018999,179.57158149000315,50709.38451696
2025-11-11,09:01:11.000,315,11083499,-795,0,1762851670,15161.716333879995,179.5997780100006,50709.56618208001
2025-11-11,09:01:12.000,315,11083397,-795,0,1762851671,15161.70286125999,179.63502366000466,50709.49631088001
2025-11-11,09:01:13.000,315,11083292,-795,0,1762851672,15161.76348804999,179.60682713999995,50709.55919496
2025-11-11,09:01:14.000,315,11083313,-795,0,1762851673,15161.70959757,179.5645323600038,50709.56618208001
2025-11-11,09:01:15.000,315,11083394,-795,0,1762851674,15161.70286125999,179.5645323600038,50709.53124648
2025-11-11,09:01:16.000,315,11083459,-795,0,1762851675,15161.7298065,179.52223758000036,50709.51028512
2025-11-11,09:01:17.000,315,11083325,-795,0,1762851676,15161.655707089994,179.515188450001,50709.51028512
2025-11-11,09:01:18.000,315,11083410,-795,0,1762851677,15161.595080299994,179.53633583999908,50709.38451696
2025-11-11,09:01:19.000,315,11083357,-795,0,1762851678,15161.588343989999,179.45879540999886,50709.2936844
2025-11-11,09:01:20.000,315,11083361,-795,0,1762851679,15161.635498159994,179.4799428000042,50709.53124648
2025-11-11,09:01:21.000,315,11083373,-795,0,1762851680,15161.64223446999,179.52223758000036,50709.55220784
2025-11-11,09:01:22.000,315,11083380,-795,0,1762851681,15161.655707089994,179.55748323000444,50709.54522072001
2025-11-11,09:01:23.000,315,11083370,-795,0,1762851682,15161.615289229994,179.48699193000357,50709.524259360005
2025-11-11,09:01:24.000,315,11083342,-795,0,1762851683,15161.615289229994,179.5010901900023,50709.48932376
2025-11-11,09:01:25.000,315,11083387,-795,0,1762851684,15161.62202553999,179.5010901900023,50709.49631088001
2025-11-11,09:01:26.000,315,11083419,-795,0,1762851685,15161.574871369994,179.49404106000293,50709.405478320004
2025-11-11,09:01:27.000,315,11083390,-795,0,1762851686,15161.574871369994,179.47289367000485,50709.55919496
2025-11-11,09:01:28.000,315,11083367,-795,0,1762851687,15161.487299339999,179.5010901900023,50709.27971016001
2025-11-11,09:01:29.000,315,11083365,-795,0,1762851688,15161.588343989999,179.45879540999886,50709.62906616
2025-11-11,09:01:30.000,315,11083386,-795,0,1762851689,15161.635498159994,179.515188450001,50709.503298
2025-11-11,09:01:31.000,315,11083459,-795,0,1762851690,15161.62202553999,179.52223758000036,50709.58714344001
2025-11-11,09:01:32.000,315,11083361,-795,0,1762851691,15161.615289229994,179.47289367000485,50709.594130560006
2025-11-11,09:01:33.000,315,11083401,-795,0,1762851692,15161.635498159994,179.40945150000334,50709.61509192001
2025-11-11,09:01:34.000,315,11083399,-795,0,1762851693,15161.62876185,179.45879540999886,50709.56618208001
2025-11-11,09:01:35.000,315,11083437,-795,0,1762851694,15161.635498159994,179.40945150000334,50709.70592448
2025-11-11,09:01:36.000,315,11083360,-795,0,1762851695,15161.60181660999,179.45879540999886,50709.643040400006
2025-11-11,09:01:37.000,315,11083445,-795,0,1762851696,15161.58160767999,179.43059889000142,50709.63605328001
2025-11-11,09:01:38.000,315,11083414,-795,0,1762851697,15161.467090409998,179.39535324000462,50709.41945256001
2025-11-11,09:01:39.000,315,11083465,-795,0,1762851698,15161.62876185,179.43059889000142,50709.71989872
2025-11-11,09:01:40.000,315,11083433,-795,0,1762851699,15161.635498159994,179.44469715000014,50709.68496312001
2025-11-11,09:01:41.000,315,11083470,-795,0,1762851700,15161.615289229994,179.43059889000142,50709.6081048
2025-11-11,09:01:42.000,315,11083397,-795,0,1762851701,15161.615289229994,179.3530584600012,50709.60111768
2025-11-11,09:01:43.000,315,11083427,-795,0,1762851702,15161.588343989999,179.3178128100044,50709.67098888
2025-11-11,09:01:44.000,315,11083383,-795,0,1762851703,15161.64223446999,179.37420584999927,50709.61509192001
2025-11-11,09:01:45.000,315,11083318,-795,0,1762851704,15161.68265232999,179.2684689000016,50709.60111768
2025-11-11,09:01:46.000,315,11083293,-795,0,1762851705,15161.70959757,179.3178128100044,50709.55919496
2025-11-11,09:01:47.000,315,11083342,-795,0,1762851706,15161.66917971,179.33191107000312,50709.573169200004
2025-11-11,09:01:48.000,315,11083358,-795,0,1762851707,15161.58160767999,179.22617411999818,50709.34958136001
2025-11-11,09:01:49.000,315,11083395,-795,0,1762851708,15161.68938864,179.1415845599986,50709.594130560006
2025-11-11,09:01:50.000,315,11083410,-795,0,1762851709,15161.70959757,179.21912498999882,50709.53124648
2025-11-11,09:01:51.000,315,11083343,-715,0,1762851710,15161.675916019994,179.1697810800033,50709.51028512
2025-11-11,09:01:52.000,315,11083288,-795,0,1762851711,15161.68938864,179.1415845599986,50709.46836240001
2025-11-11,09:01:53.000,315,11083337,-795,0,1762851712,15161.70959757,179.056994999999,50709.524259360005
2025-11-11,09:01:54.000,315,11083435,-795,0,1762851713,15161.77022436,179.09224065000308,50709.49631088001
2025-11-11,09:01:55.000,315,11083392,-795,0,1762851714,15161.756751739995,179.00060196000413,50709.56618208001
2025-11-11,09:01:56.000,315,11083357,-795,0,1762851715,15161.696124949995,179.0217493500022,50709.46137528
2025-11-11,09:01:57.000,315,11083458,-795,0,1762851716,15161.68265232999,179.0076510900035,50709.426439680006
2025-11-11,09:01:58.000,315,11083318,-795,0,1762851717,15161.527717199999,178.97945456999878,50709.19586472
2025-11-11,09:01:59.000,315,11083346,-795,0,1762851718,15161.635498159994,178.99355283000477,50709.46836240001
2025-11-11,09:02:00.000,315,11083309,-795,0,1762851719,15161.66244339999,178.8948650099992,50709.44740104001
2025-11-11,09:02:01.000,315,11083292,-755,0,1762851720,15161.64223446999,178.8596193600024,50709.48932376
2025-11-11,09:02:02.000,315,11083461,-795,0,1762851721,15161.58160767999,178.88076675000048,50709.48233664
2025-11-11,09:02:03.000,315,11083272,-795,0,1762851722,15161.608552919999,178.88781587999983,50709.58714344001
2025-11-11,09:02:04.000,315,11083311,-795,0,1762851723,15161.514244579994,178.85257023000304,50709.53124648
2025-11-11,09:02:05.000,315,11083330,-715,0,1762851724,15161.547926129999,178.83847197000432,50709.62906616
2025-11-11,09:02:06.000,315,11083412,-795,0,1762851725,15161.574871369994,178.82437370999833,50709.55220784
2025-11-11,09:02:07.000,315,11083280,-795,0,1762851726,15161.547926129999,178.85257023000304,50709.55220784
2025-11-11,09:02:08.000,315,11083428,-795,0,1762851727,15161.453617789994,178.81732457999897,50709.32163288
2025-11-11,09:02:09.000,315,11083384,-795,0,1762851728,15161.547926129999,178.8948650099992,50709.58015632
2025-11-11,09:02:10.000,315,11083359,-795,0,1762851729,15161.574871369994,178.78207893000217,50709.61509192001
2025-11-11,09:02:11.000,315,11083332,-795,0,1762851730,15161.514244579994,178.76798067000345,50709.58714344001
2025-11-11,09:02:12.000,315,11083381,-795,0,1762851731,15161.554662439994,178.7468332799981,50709.55220784
2025-11-11,09:02:13.000,315,11083285,-795,0,1762851732,15161.534453509994,178.8102754499996,50709.60111768
2025-11-11,09:02:14.000,315,11083376,-795,0,1762851733,15161.494035649994,178.72568589000002,50709.56618208001
2025-11-11,09:02:15.000,315,11083318,-795,0,1762851734,15161.514244579994,178.75388241000473,50709.6081048
2025-11-11,09:02:16.000,315,11083397,-795,0,1762851735,15161.527717199999,178.70453850000195,50709.56618208001
2025-11-11,09:02:17.000,315,11083326,-795,0,1762851736,15161.554662439994,178.64109633000044,50709.573169200004
2025-11-11,09:02:18.000,315,11083356,-795,0,1762851737,15161.453617789994,178.66224371999851,50709.32163288
2025-11-11,09:02:19.000,315,11083389,-795,0,1762851738,15161.541189819989,178.612899810003,50709.5382336
2025-11-11,09:02:20.000,315,11083337,-795,0,1762851739,15161.547926129999,178.60585068000364,50709.55220784
2025-11-11,09:02:21.000,315,11083341,-795,0,1762851740,15161.568135059999,178.5142119900047,50709.49631088001
2025-11-11,09:02:22.000,315,11083340,-755,0,1762851741,15161.58160767999,178.59175241999765,50709.55919496
2025-11-11,09:02:23.000,315,11083340,-795,0,1762851742,15161.60181660999,178.55650677000085,50709.56618208001
2025-11-11,09:02:24.000,315,11083417,-795,0,1762851743,15161.62202553999,178.49306459999934,50709.46836240001
2025-11-11,09:02:25.000,315,11083379,-795,0,1762851744,15161.595080299994,178.48601546999998,50709.41246544
2025-11-11,09:02:26.000,315,11083434,-795,0,1762851745,15161.60181660999,178.47896634000062,50709.356568480005
2025-11-11,09:02:27.000,315,11083352,-795,0,1762851746,15161.595080299994,178.45781895000255,50709.41945256001
2025-11-11,09:02:28.000,315,11083372,-795,0,1762851747,15161.453617789994,178.47191721000127,50709.07708368
2025-11-11,09:02:29.000,315,11083270,-795,0,1762851748,15161.534453509994,178.47896634000062,50709.39849120001
2025-11-11,09:02:30.000,315,11083405,-795,0,1762851749,15161.541189819989,178.4014259100004,50709.258748800006
2025-11-11,09:02:31.000,315,11083430,-795,0,1762851750,15161.527717199999,178.43667156000447,50709.39150408
2025-11-11,09:02:32.000,315,11083387,-795,0,1762851751,15161.520980889989,178.4014259100004,50709.37054272
2025-11-11,09:02:33.000,315,11083366,-795,0,1762851752,15161.480563029989,178.37322939000296,50709.41246544
2025-11-11,09:02:34.000,315,11083343,-795,0,1762851753,15161.480563029989,178.3661802600036,50709.405478320004
2025-11-11,09:02:35.000,315,11083364,-795,0,1762851754,15161.494035649994,178.35208200000488,50709.32862000001
2025-11-11,09:02:36.000,315,11083378,-795,0,1762851755,15161.507508269999,178.33093460999953,50709.32163288
2025-11-11,09:02:37.000,315,11083400,-795,0,1762851756,15161.534453509994,178.3027380900021,50709.34958136001
2025-11-11,09:02:38.000,315,11083349,-795,0,1762851757,15161.345836829998,178.24634504999995,50709.04214808001
2025-11-11,09:02:39.000,315,11083293,-795,0,1762851758,15161.467090409998,178.27454157000466,50709.286697280004
2025-11-11,09:02:40.000,315,11083413,-795,0,1762851759,15161.507508269999,178.21109940000315,50709.30067152001
2025-11-11,09:02:41.000,315,11083343,-795,0,1762851760,15161.473826719994,178.21109940000315,50709.3635556
2025-11-11,09:02:42.000,315,11083354,-795,0,1762851761,15161.500771959989,178.154706360001,50709.37054272
2025-11-11,09:02:43.000,315,11083314,-795,0,1762851762,15161.480563029989,178.0912641899995,50709.32862000001
2025-11-11,09:02:44.000,315,11083367,-795,0,1762851763,15161.534453509994,178.07011680000141,50709.2936844
2025-11-11,09:02:45.000,315,11083423,-795,0,1762851764,15161.527717199999,178.0066746299999,50709.25176168001
2025-11-11,09:02:46.000,315,11083388,-795,0,1762851765,15161.568135059999,177.96437985000375,50709.27971016001
2025-11-11,09:02:47.000,315,11083371,-795,0,1762851766,15161.554662439994,177.9079868100016,50709.27272304
2025-11-11,09:02:48.000,315,11083441,-795,0,1762851767,15161.453617789994,177.83044638000138,50709.00721248
2025-11-11,09:02:49.000,315,11083451,-715,0,1762851768,15161.58160767999,177.80224986000394,50709.32862000001
2025-11-11,09:02:50.000,315,11083335,-795,0,1762851769,15161.62202553999,177.696512909999,50709.307658640006
2025-11-11,09:02:51.000,315,11083377,-795,0,1762851770,15161.64897078,177.68946377999964,50709.37054272
2025-11-11,09:02:52.000,315,11083311,-795,0,1762851771,15161.62202553999,177.68241465000028,50709.31464576
2025-11-11,09:02:53.000,315,11083355,-795,0,1762851772,15161.64897078,177.5978250900007,50709.33560712
2025-11-11,09:02:54.000,315,11083348,-795,0,1762851773,15161.62876185,177.55553031000454,50709.21682608
2025-11-11,09:02:55.000,315,11083432,-795,0,1762851774,15161.62876185,177.5132355300011,50709.27272304
2025-11-11,09:02:56.000,315,11083387,-795,0,1762851775,15161.608552919999,177.5625794400039,50709.33560712
2025-11-11,09:02:57.000,315,11083390,-795,0,1762851776,15161.527717199999,177.48503901000367,50709.27971016001
2025-11-11,09:02:58.000,315,11083391,-795,0,1762851777,15161.494035649994,177.39340032000473,50709.16791624
2025-11-11,09:02:59.000,315,11083369,-795,0,1762851778,15161.520980889989,177.34405641000194,50709.30067152001
2025-11-11,09:03:00.000,315,11083402,-795,0,1762851779,15161.520980889989,177.35815467000066,50709.32163288
2025-11-11,09:03:01.000,315,11083339,-795,0,1762851780,15161.467090409998,177.3017616299985,50709.34958136001
2025-11-11,09:03:02.000,315,11083413,-795,0,1762851781,15161.467090409998,177.2665159800017,50709.31464576
2025-11-11,09:03:03.000,315,11083367,-795,0,1762851782,15161.440145169989,177.28061424000043,50709.37054272
2025-11-11,09:03:04.000,315,11083318,-795,0,1762851783,15161.372782069993,177.2030738100002,50709.34259424
2025-11-11,09:03:05.000,315,11083448,-795,0,1762851784,15161.352573139993,177.18192642000213,50709.286697280004
2025-11-11,09:03:06.000,315,11083325,-795,0,1762851785,15161.291946349993,177.22422119999828,50709.237787440004
2025-11-11,09:03:07.000,315,11083381,-795,0,1762851786,15161.312155279993,177.1678281600034,50709.34958136001
2025-11-11,09:03:08.000,315,11083348,-795,0,1762851787,15161.184165389997,177.1043859900019,50708.979264
2025-11-11,09:03:09.000,315,11083320,-795,0,1762851788,15161.197638010002,177.13258250999934,50709.2238132
2025-11-11,09:03:10.000,315,11083449,-795,0,1762851789,15161.197638010002,177.06209120999847,50709.188877600005
2025-11-11,09:03:11.000,315,11083356,-795,0,1762851790,15161.224583249998,177.0409438200004,50709.286697280004
2025-11-11,09:03:12.000,315,11083336,-795,0,1762851791,15161.184165389997,177.0550420799991,50709.307658640006
2025-11-11,09:03:13.000,315,11083366,-795,0,1762851792,15161.177429080002,177.01274730000296,50709.26573592
2025-11-11,09:03:14.000,315,11083411,-715,0,1762851793,15161.130274909992,176.97045251999953,50709.20983896001
2025-11-11,09:03:15.000,315,11083493,-795,0,1762851794,15161.130274909992,176.90701034999802,50709.21682608
2025-11-11,09:03:16.000,315,11083437,-795,0,1762851795,15161.089857049992,177.02684556000168,50709.26573592
2025-11-11,09:03:17.000,315,11083364,-795,0,1762851796,15161.083120739997,176.98455077999824,50709.20285184
2025-11-11,09:03:18.000,315,11083343,-795,0,1762851797,15160.975339780001,176.99864904000424,50708.99323824001
2025-11-11,09:03:19.000,315,11083374,-795,0,1762851798,15161.022493949997,177.0409438200004,50709.188877600005
2025-11-11,09:03:20.000,315,11083384,-795,0,1762851799,15161.056175500002,177.01979643000232,50709.30067152001
2025-11-11,09:03:21.000,315,11083382,-795,0,1762851800,15161.062911809997,177.01274730000296,50709.356568480005
2025-11-11,09:03:22.000,315,11083347,-795,0,1762851801,15160.995548710001,177.01979643000232,50709.31464576
2025-11-11,09:03:23.000,315,11083346,-795,0,1762851802,15161.015757640002,177.0409438200004,50709.307658640006
2025-11-11,09:03:24.000,315,11083330,-795,0,1762851803,15160.995548710001,177.16077903000405,50709.26573592
2025-11-11,09:03:25.000,315,11083329,-795,0,1762851804,15160.975339780001,177.11143512000126,50709.34958136001
2025-11-11,09:03:26.000,315,11083338,-795,0,1762851805,15160.995548710001,177.11848425000062,50709.405478320004
2025-11-11,09:03:27.000,315,11083367,-795,0,1762851806,15160.921449299996,177.1889755500015,50709.454388160004
2025-11-11,09:03:28.000,315,11083351,-795,0,1762851807,15160.79345941,177.2030738100002,50709.14695488
2025-11-11,09:03:29.000,315,11083387,-795,0,1762851808,15160.934921920001,177.23127032999764,50709.426439680006
2025-11-11,09:03:30.000,315,11083282,-795,0,1762851809,15160.887767749991,177.19602468000085,50709.356568480005
2025-11-11,09:03:31.000,315,11083430,-795,0,1762851810,15160.83387727,177.3017616299985,50709.405478320004
2025-11-11,09:03:32.000,315,11083216,-795,0,1762851811,15160.779986789996,177.32290902000386,50709.37054272
2025-11-11,09:03:33.000,315,11083377,-795,0,1762851812,15160.81366834,177.37225292999938,50709.44740104001
2025-11-11,09:03:34.000,315,11083350,-795,0,1762851813,15160.74630523999,177.39340032000473,50709.34958136001
2025-11-11,09:03:35.000,315,11083221,-795,0,1762851814,15160.75304155,177.47798988000432,50709.39849120001
2025-11-11,09:03:36.000,315,11083352,-795,0,1762851815,15160.739568929996,177.56962857000326,50709.46836240001
2025-11-11,09:03:37.000,315,11083440,-795,0,1762851816,15160.71262369,177.61897247999877,50709.33560712
2025-11-11,09:03:38.000,315,11083382,-795,0,1762851817,15160.557688559995,177.6612672600022,50709.11201928001
2025-11-11,09:03:39.000,315,11083495,-795,0,1762851818,15160.67220583,177.70356203999836,50709.30067152001
2025-11-11,09:03:40.000,315,11083359,-795,0,1762851819,15160.6519969,177.7247094300037,50709.3635556
2025-11-11,09:03:41.000,315,11083389,-795,0,1762851820,15160.699151069995,177.83044638000138,50709.32862000001
2025-11-11,09:03:42.000,315,11083331,-795,0,1762851821,15160.719359999996,177.8727411600048,50709.37054272
2025-11-11,09:03:43.000,315,11083386,-795,0,1762851822,15160.72609630999,177.87979029000417,50709.27971016001
2025-11-11,09:03:44.000,315,11083329,-795,0,1762851823,15160.73283262,177.9714289800031,50709.21682608
2025-11-11,09:03:45.000,315,11083396,-795,0,1762851824,15160.79345941,178.02782201999798,50709.2238132
2025-11-11,09:03:46.000,315,11083414,-795,0,1762851825,15160.77325048,178.04192028000398,50709.2238132
2025-11-11,09:03:47.000,315,11083420,-795,0,1762851826,15160.827140959991,178.02782201999798,50709.12599352
2025-11-11,09:03:48.000,315,11083411,-795,0,1762851827,15160.68567844999,178.06306767000206,50708.98625112
2025-11-11,09:03:49.000,315,11083424,-795,0,1762851828,15160.81366834,178.0066746299999,50709.09804504
2025-11-11,09:03:50.000,315,11083314,-795,0,1762851829,15160.847349889991,178.08421506000013,50709.16791624
2025-11-11,09:03:51.000,315,11083321,-795,0,1762851830,15160.914712990001,178.07716593000077,50709.16791624
2025-11-11,09:03:52.000,315,11083433,-795,0,1762851831,15160.901240369996,178.09831331999885,50709.153942
2025-11-11,09:03:53.000,315,11083336,-795,0,1762851832,15160.921449299996,178.1194607100042,50709.06310944001
2025-11-11,09:03:54.000,315,11083340,-795,0,1762851833,15160.881031439996,178.08421506000013,50709.16092912001
2025-11-11,09:03:55.000,315,11083335,-795,0,1762851834,15160.961867159996,178.04192028000398,50709.119006400004
2025-11-11,09:03:56.000,315,11083396,-795,0,1762851835,15161.002285019997,178.02077288999863,50709.03516096
2025-11-11,09:03:57.000,315,11083384,-795,0,1762851836,15161.069648119992,178.03487115000462,50709.01419960001
2025-11-11,09:03:58.000,315,11083352,-795,0,1762851837,15160.934921920001,177.97847811000247,50708.72772768001
2025-11-11,09:03:59.000,315,11083420,-795,0,1762851838,15161.096593360002,177.91503594000096,50709.070096560004
2025-11-11,09:04:00.000,315,11083373,-795,0,1762851839,15161.130274909992,177.87979029000417,50709.01419960001
2025-11-11,09:04:01.000,315,11083402,-795,0,1762851840,15161.123538599997,177.86569202999817,50708.98625112
2025-11-11,09:04:02.000,315,11083404,-795,0,1762851841,15161.150483839992,177.77405333999923,50708.99323824001
2025-11-11,09:04:03.000,315,11083367,-795,0,1762851842,15161.163956459997,177.70356203999836,50708.923367040006
2025-11-11,09:04:04.000,315,11083320,-795,0,1762851843,15161.238055870002,177.64011987000413,50709.021186720005
2025-11-11,09:04:05.000,315,11083328,-795,0,1762851844,15161.217846940002,177.63307074000477,50709.00721248
2025-11-11,09:04:06.000,315,11083431,-715,0,1762851845,15161.197638010002,177.52028466000047,50708.88144432
2025-11-11,09:04:07.000,315,11083359,-795,0,1762851846,15161.278473729988,177.47094074999768,50708.96528976001
2025-11-11,09:04:08.000,315,11083428,-795,0,1762851847,15161.251528489993,177.4145477100028,50708.91637992001
2025-11-11,09:04:09.000,315,11083395,-795,0,1762851848,15161.190901699993,177.28061424000043,50708.6648436
2025-11-11,09:04:10.000,315,11083252,-795,0,1762851849,15161.359309449988,177.30881075999787,50709.04214808001
2025-11-11,09:04:11.000,315,11083330,-795,0,1762851850,15161.285210039998,177.11848425000062,50708.93734128
2025-11-11,09:04:12.000,315,11083352,-795,0,1762851851,15161.291946349993,177.12553337999998,50708.95830264
2025-11-11,09:04:13.000,315,11083367,-795,0,1762851852,15161.312155279993,177.09028773000318,50709.02817384
2025-11-11,09:04:14.000,315,11083394,-795,0,1762851853,15161.285210039998,177.06914033999783,50708.93734128
2025-11-11,09:04:15.000,315,11083286,-795,0,1762851854,15161.278473729988,176.94930513000145,50708.979264
2025-11-11,09:04:16.000,315,11083330,-795,0,1762851855,15161.312155279993,176.88586295999994,50708.94432840001
2025-11-11,09:04:17.000,315,11083310,-795,0,1762851856,15161.238055870002,176.81537165999907,50708.96528976001
2025-11-11,09:04:18.000,315,11083446,-795,0,1762851857,15161.238055870002,176.83651905000443,50708.804586000006
2025-11-11,09:04:19.000,315,11083346,-795,0,1762851858,15161.211110629993,176.75192949000484,50708.783624640004
2025-11-11,09:04:20.000,315,11083381,-795,0,1762851859,15161.291946349993,176.7307820999995,50708.923367040006
2025-11-11,09:04:21.000,315,11083381,-795,0,1762851860,15161.211110629993,176.67438906000461,50708.902405680004
2025-11-11,09:04:22.000,315,11083339,-795,0,1762851861,15161.197638010002,176.57570123999903,50708.95830264
2025-11-11,09:04:23.000,315,11083341,-795,0,1762851862,15161.163956459997,176.5475047200016,50709.03516096
2025-11-11,09:04:24.000,315,11083402,-795,0,1762851863,15161.197638010002,176.58979949999775,50709.00022536
2025-11-11,09:04:25.000,315,11083333,-795,0,1762851864,15161.137011220002,176.462915160002,50708.99323824001
2025-11-11,09:04:26.000,315,11083336,-795,0,1762851865,15161.143747529997,176.4840625500001,50708.88843144
2025-11-11,09:04:27.000,315,11083360,-795,0,1762851866,15161.211110629993,176.462915160002,50708.88843144
2025-11-11,09:04:28.000,315,11083379,-795,0,1762851867,15161.002285019997,176.31488343000092,50708.5251012
2025-11-11,09:04:29.000,315,11083380,-635,0,1762851868,15161.062911809997,176.32193256000028,50708.783624640004
2025-11-11,09:04:30.000,315,11083377,-795,0,1762851869,15161.076384430002,176.3642273400037,50708.89541856001
2025-11-11,09:04:31.000,315,11083425,-795,0,1762851870,15161.103329669997,176.26553951999813,50708.89541856001
2025-11-11,09:04:32.000,315,11083437,-795,0,1762851871,15160.975339780001,176.15980257000047,50708.93035416
2025-11-11,09:04:33.000,315,11083332,-795,0,1762851872,15161.049439189992,176.12455692000367,50709.00022536
2025-11-11,09:04:34.000,315,11083318,-795,0,1762851873,15161.035966570002,176.1386551800024,50708.91637992001
2025-11-11,09:04:35.000,315,11083328,-795,0,1762851874,15161.062911809997,176.08226214000024,50708.853495840005
2025-11-11,09:04:36.000,315,11083254,-795,0,1762851875,15161.009021329992,176.10340952999832,50708.86048296
2025-11-11,09:04:37.000,315,11083321,-795,0,1762851876,15160.914712990001,176.11045865999768,50708.88843144
2025-11-11,09:04:38.000,315,11083311,-795,0,1762851877,15160.860822509996,176.1175077900043,50708.567023920004
2025-11-11,09:04:39.000,315,11083297,-795,0,1762851878,15160.887767749991,176.06816388000152,50708.783624640004
2025-11-11,09:04:40.000,315,11083315,-795,0,1762851879,15160.8540862,176.00472171,50708.81856024
2025-11-11,09:04:41.000,315,11083372,-795,0,1762851880,15160.83387727,176.0258690999981,50708.951315520004
2025-11-11,09:04:42.000,315,11083326,-795,0,1762851881,15160.83387727,176.0258690999981,50708.86747008
2025-11-11,09:04:43.000,315,11083339,-795,0,1762851882,15160.81366834,176.0540656200028,50708.95830264
2025-11-11,09:04:44.000,315,11083473,-795,0,1762851883,15160.76651416999,176.0540656200028,50708.979264
2025-11-11,09:04:45.000,315,11083344,-795,0,1762851884,15160.759777859996,175.98357432000194,50708.99323824001
2025-11-11,09:04:46.000,315,11083365,-795,0,1762851885,15160.739568929996,175.98357432000194,50709.03516096
2025-11-11,09:04:47.000,315,11083320,-795,0,1762851886,15160.827140959991,176.08226214000024,50708.99323824001
2025-11-11,09:04:48.000,315,11083456,-795,0,1762851887,15160.64526058999,176.0540656200028,50708.62292088
2025-11-11,09:04:49.000,315,11083327,-795,0,1762851888,15160.72609630999,175.96947606000322,50708.93035416
2025-11-11,09:04:50.000,315,11083334,-795,0,1762851889,15160.786723099991,175.98357432000194,50708.88843144
2025-11-11,09:04:51.000,315,11083359,-795,0,1762851890,15160.83387727,175.97652519000258,50708.94432840001
2025-11-11,09:04:52.000,315,11083368,-795,0,1762851891,15160.79345941,175.94832866999786,50708.9093928
2025-11-11,09:04:53.000,315,11083360,-795,0,1762851892,15160.8540862,175.96947606000322,50708.91637992001
2025-11-11,09:04:54.000,315,11083352,-795,0,1762851893,15160.860822509996,175.92013215000043,50708.93734128
2025-11-11,09:04:55.000,315,11083417,-795,0,1762851894,15160.948394539992,175.8073460700034,50708.979264
2025-11-11,09:04:56.000,315,11083394,-795,0,1762851895,15160.881031439996,175.7791495499987,50708.88843144
2025-11-11,09:04:57.000,315,11083447,-795,0,1762851896,15160.934921920001,175.82849346000148,50708.951315520004
2025-11-11,09:04:58.000,315,11083351,-795,0,1762851897,15160.921449299996,175.6945599899991,50708.5949724
2025-11-11,09:04:59.000,315,11083394,-795,0,1762851898,15160.928185609991,175.70865824999782,50708.734714800004
2025-11-11,09:05:00.000,315,11083269,-795,0,1762851899,15160.941658229996,175.66636347000167,50708.853495840005
2025-11-11,09:05:01.000,315,11083427,-795,0,1762851900,15160.948394539992,175.6452160800036,50708.902405680004
2025-11-11,09:05:02.000,315,11083469,-795,0,1762851901,15161.009021329992,175.560626520004,50708.8395216
2025-11-11,09:05:03.000,315,11083400,-795,0,1762851902,15160.968603469992,175.60292130000016,50708.8395216
2025-11-11,09:05:04.000,315,11083367,-795,0,1762851903,15160.968603469992,175.51128261000122,50708.88144432
2025-11-11,09:05:05.000,315,11083390,-795,0,1762851904,15160.982076089997,175.56767565000337,50708.81856024
2025-11-11,09:05:06.000,315,11083366,-795,0,1762851905,15160.975339780001,175.5324299999993,50708.8395216
2025-11-11,09:05:07.000,315,11083401,-795,0,1762851906,15161.002285019997,175.50423348000186,50708.755676160006
2025-11-11,09:05:08.000,315,11083296,-795,0,1762851907,15160.961867159996,175.52538086999994,50708.567023920004
2025-11-11,09:05:09.000,315,11083302,-795,0,1762851908,15161.062911809997,175.52538086999994,50708.804586000006
2025-11-11,09:05:10.000,315,11083448,-795,0,1762851909,15161.103329669997,175.49013522000314,50708.76266328
2025-11-11,09:05:11.000,315,11083370,-795,0,1762851910,15161.096593360002,175.4478404399997,50708.853495840005
2025-11-11,09:05:12.000,315,11083392,-795,0,1762851911,15161.076384430002,175.34210349000205,50708.7696504
2025-11-11,09:05:13.000,315,11083391,-795,0,1762851912,15161.110065979992,175.3139069700046,50708.755676160006
2025-11-11,09:05:14.000,315,11083325,-795,0,1762851913,15161.137011220002,175.3350543600027,50708.685804960005
2025-11-11,09:05:15.000,315,11083405,-795,0,1762851914,15161.184165389997,175.25751393000246,50708.70676632001
2025-11-11,09:05:16.000,315,11083318,-795,0,1762851915,15161.265001109998,175.1870226300016,50708.86048296
2025-11-11,09:05:17.000,315,11083408,-795,0,1762851916,15161.332364209993,175.14472784999816,50708.76266328
2025-11-11,09:05:18.000,315,11083426,-795,0,1762851917,15161.211110629993,175.14472784999816,50708.60894664001
2025-11-11,09:05:19.000,315,11083385,-795,0,1762851918,15161.271737419993,175.102433070002,50708.62292088
2025-11-11,09:05:20.000,315,11083399,-795,0,1762851919,15161.359309449988,174.96145047000027,50708.77663752001
2025-11-11,09:05:21.000,315,11083306,-795,0,1762851920,15161.413199929993,175.0389909000005,50708.70676632001
2025-11-11,09:05:22.000,315,11083353,-795,0,1762851921,15161.413199929993,174.93325395000284,50708.62292088
2025-11-11,09:05:23.000,315,11083451,-795,0,1762851922,15161.453617789994,174.90505742999812,50708.64388224
2025-11-11,09:05:24.000,315,11083369,-795,0,1762851923,15161.467090409998,174.8275169999979,50708.60195952
2025-11-11,09:05:25.000,315,11083354,-795,0,1762851924,15161.480563029989,174.77112396000302,50708.54606256
2025-11-11,09:05:26.000,315,11083425,-795,0,1762851925,15161.520980889989,174.71473092000087,50708.54606256
2025-11-11,09:05:27.000,315,11083363,-795,0,1762851926,15161.541189819989,174.65128874999937,50708.636895120006
2025-11-11,09:05:28.000,315,11083233,-795,0,1762851927,15161.487299339999,174.62309223000193,50708.34343608001
2025-11-11,09:05:29.000,315,11083319,-755,0,1762851928,15161.58160767999,174.58784657999786,50708.55304968
2025-11-11,09:05:30.000,315,11083351,-795,0,1762851929,15161.60181660999,174.57374831999914,50708.57401104
2025-11-11,09:05:31.000,315,11083353,-795,0,1762851930,15161.588343989999,174.4821096300002,50708.53907544001
2025-11-11,09:05:32.000,315,11083352,-795,0,1762851931,15161.736542809995,174.50325701999827,50708.5251012
2025-11-11,09:05:33.000,315,11083388,-795,0,1762851932,15161.675916019994,174.43276572000468,50708.5949724
2025-11-11,09:05:34.000,315,11083390,-795,0,1762851933,15161.716333879995,174.41161832999933,50708.5251012
2025-11-11,09:05:35.000,315,11083416,-795,0,1762851934,15161.68265232999,174.29178312000295,50708.56003680001
2025-11-11,09:05:36.000,315,11083350,-795,0,1762851935,15161.75001543,174.24243921000016,50708.56003680001
2025-11-11,09:05:37.000,315,11083449,-795,0,1762851936,15161.72307018999,174.19309530000464,50708.46221712001
2025-11-11,09:05:38.000,315,11083390,-795,0,1762851937,15161.68265232999,174.09440747999906,50708.3154876
2025-11-11,09:05:39.000,315,11083340,-795,0,1762851938,15161.76348804999,174.0521127000029,50708.49715272
2025-11-11,09:05:40.000,315,11083354,-795,0,1762851939,15161.817378529995,174.03096531000483,50708.40632016
2025-11-11,09:05:41.000,315,11083500,-795,0,1762851940,15161.87126901,173.96752314000332,50708.60195952
2025-11-11,09:05:42.000,315,11083469,-795,0,1762851941,15161.89147794,173.97457227000268,50708.615933760004
2025-11-11,09:05:43.000,315,11083332,-795,0,1762851942,15161.87126901,173.84768792999967,50708.60894664001
2025-11-11,09:05:44.000,315,11083408,-795,0,1762851943,15161.89147794,173.7771966299988,50708.5251012
2025-11-11,09:05:45.000,315,11083428,-795,0,1762851944,15161.898214249995,173.8406388000003,50708.64388224
2025-11-11,09:05:46.000,315,11083475,-795,0,1762851945,15161.83085115,173.8406388000003,50708.518114080005
2025-11-11,09:05:47.000,315,11083418,-795,0,1762851946,15161.83085115,173.72080359000392,50708.57401104
2025-11-11,09:05:48.000,315,11083467,-795,0,1762851947,15161.66917971,173.60096838000027,50708.27356488001
2025-11-11,09:05:49.000,315,11083340,-795,0,1762851948,15161.83085115,173.62211576999835,50708.50413984
2025-11-11,09:05:50.000,315,11083332,-795,0,1762851949,15161.82411483999,173.60096838000027,50708.49016560001
2025-11-11,09:05:51.000,315,11083381,-795,0,1762851950,15161.80390590999,173.5939192500009,50708.54606256
2025-11-11,09:05:52.000,315,11083501,-795,0,1762851951,15161.75001543,173.65736142000242,50708.518114080005
2025-11-11,09:05:53.000,315,11083358,-795,0,1762851952,15161.77022436,173.56572273000347,50708.53208832
2025-11-11,09:05:54.000,315,11083398,-795,0,1762851953,15161.74327911999,173.60801750999963,50708.469204240006
2025-11-11,09:05:55.000,315,11083415,-795,0,1762851954,15161.72307018999,173.56572273000347,50708.55304968
2025-11-11,09:05:56.000,315,11083324,-795,0,1762851955,15161.70959757,173.5939192500009,50708.49016560001
2025-11-11,09:05:57.000,315,11083478,-795,0,1762851956,15161.675916019994,173.58687012000155,50708.47619136
2025-11-11,09:05:58.000,315,11083421,-795,0,1762851957,15161.547926129999,173.43883839000046,50708.28753912
2025-11-11,09:05:59.000,315,11083424,-795,0,1762851958,15161.635498159994,173.52342795000004,50708.49016560001
2025-11-11,09:06:00.000,315,11083419,-795,0,1762851959,15161.68265232999,173.615066639999,50708.42728152
2025-11-11,09:06:01.000,315,11083348,-795,0,1762851960,15161.66917971,173.55162447000475,50708.55304968
2025-11-11,09:06:02.000,315,11083376,-795,0,1762851961,15161.64897078,173.5939192500009,50708.55304968
2025-11-11,09:06:03.000,315,11083359,-795,0,1762851962,15161.615289229994,173.57277186000283,50708.469204240006
2025-11-11,09:06:04.000,315,11083374,-715,0,1762851963,15161.655707089994,173.5586736000041,50708.51112696001
2025-11-11,09:06:05.000,315,11083430,-795,0,1762851964,15161.608552919999,173.58687012000155,50708.5251012
2025-11-11,09:06:06.000,315,11083310,-795,0,1762851965,15161.615289229994,173.5939192500009,50708.55304968
2025-11-11,09:06:07.000,315,11083376,-795,0,1762851966,15161.635498159994,173.60096838000027,50708.399333040004
2025-11-11,09:06:08.000,315,11083370,-795,0,1762851967,15161.500771959989,173.5586736000041,50708.25959064
2025-11-11,09:06:09.000,315,11083368,-795,0,1762851968,15161.64223446999,173.5798209900022,50708.42728152
2025-11-11,09:06:10.000,315,11083334,-795,0,1762851969,15161.675916019994,173.63621403000434,50708.567023920004
2025-11-11,09:06:11.000,315,11083348,-795,0,1762851970,15161.68938864,173.5939192500009,50708.615933760004
2025-11-11,09:06:12.000,315,11083400,-795,0,1762851971,15161.716333879995,173.58687012000155,50708.48317848
2025-11-11,09:06:13.000,315,11083325,-795,0,1762851972,15161.675916019994,173.60801750999963,50708.54606256
2025-11-11,09:06:14.000,315,11083442,-795,0,1762851973,15161.62202553999,173.57277186000283,50708.47619136
2025-11-11,09:06:15.000,315,11083308,-795,0,1762851974,15161.615289229994,173.5798209900022,50708.469204240006
2025-11-11,09:06:16.000,315,11083386,-795,0,1762851975,15161.635498159994,173.6291648999977,50708.51112696001
2025-11-11,09:06:17.000,315,11083382,-795,0,1762851976,15161.64223446999,173.58687012000155,50708.46221712001
2025-11-11,09:06:18.000,315,11083352,-795,0,1762851977,15161.527717199999,173.6291648999977,50708.30850048
2025-11-11,09:06:19.000,315,11083316,-795,0,1762851978,15161.635498159994,173.65031229000306,50708.53208832
2025-11-11,09:06:20.000,315,11083457,-795,0,1762851979,15161.58160767999,173.6291648999977,50708.5251012
2025-11-11,09:06:21.000,315,11083359,-795,0,1762851980,15161.60181660999,173.6926070699992,50708.53907544001
2025-11-11,09:06:22.000,315,11083362,-795,0,1762851981,15161.64223446999,173.71375446000457,50708.54606256
2025-11-11,09:06:23.000,315,11083329,-795,0,1762851982,15161.62876185,173.67145968000113,50708.469204240006
2025-11-11,09:06:24.000,315,11083330,-715,0,1762851983,15161.615289229994,173.68555793999985,50708.50413984
2025-11-11,09:06:25.000,315,11083363,-795,0,1762851984,15161.655707089994,173.66441055000178,50708.57401104
2025-11-11,09:06:26.000,315,11083320,-795,0,1762851985,15161.66917971,173.75604924000072,50708.58099816001
2025-11-11,09:06:27.000,315,11083411,-795,0,1762851986,15161.66244339999,173.6926070699992,50708.56003680001
2025-11-11,09:06:28.000,315,11083215,-795,0,1762851987,15161.541189819989,173.68555793999985,50708.301513360006
2025-11-11,09:06:29.000,315,11083465,-795,0,1762851988,15161.588343989999,173.5939192500009,50708.5251012
2025-11-11,09:06:30.000,315,11083365,-795,0,1762851989,15161.595080299994,173.58687012000155,50708.49715272
2025-11-11,09:06:31.000,315,11083401,-795,0,1762851990,15161.60181660999,173.60096838000027,50708.55304968
2025-11-11,09:06:32.000,315,11083413,-795,0,1762851991,15161.696124949995,173.56572273000347,50708.587985280006
2025-11-11,09:06:33.000,315,11083367,-795,0,1762851992,15161.70286125999,173.60096838000027,50708.51112696001
2025-11-11,09:06:34.000,315,11083318,-795,0,1762851993,15161.736542809995,173.50932969000132,50708.518114080005
2025-11-11,09:06:35.000,315,11083329,-795,0,1762851994,15161.716333879995,173.48818230000325,50708.56003680001
2025-11-11,09:06:36.000,315,11083381,-795,0,1762851995,15161.756751739995,173.47408404000453,50708.567023920004
2025-11-11,09:06:37.000,315,11083361,-795,0,1762851996,15161.776960669995,173.50228056000196,50708.49016560001
2025-11-11,09:06:38.000,315,11083394,-795,0,1762851997,15161.696124949995,173.44588751999981,50708.133822480006
2025-11-11,09:06:39.000,315,11083307,-795,0,1762851998,15161.80390590999,173.36129796000023,50708.43426864
2025-11-11,09:06:40.000,315,11083288,-795,0,1762851999,15161.817378529995,173.3683470899996,50708.37138456001
2025-11-11,09:06:41.000,315,11083378,-795,0,1762852000,15161.89147794,173.35424883000087,50708.22465504001
2025-11-11,09:06:42.000,315,11083279,-795,0,1762852001,15161.878005319995,173.36129796000023,50708.301513360006
2025-11-11,09:06:43.000,315,11083418,-795,0,1762852002,15161.837587459995,173.26965927000128,50708.32946184
2025-11-11,09:06:44.000,315,11083355,-795,0,1762852003,15161.85106008,173.19916797000042,50708.301513360006
2025-11-11,09:06:45.000,315,11083408,-795,0,1762852004,15161.817378529995,173.27670840000064,50708.24561640001
2025-11-11,09:06:46.000,315,11083399,-795,0,1762852005,15161.91168687,173.17802058000234,50708.30850048
2025-11-11,09:06:47.000,315,11083311,-795,0,1762852006,15161.9318958,173.0863818900034,50708.37837168
2025-11-11,09:06:48.000,315,11083388,-795,0,1762852007,15161.817378529995,173.0017923300038,50708.14779672
2025-11-11,09:06:49.000,315,11083411,-795,0,1762852008,15161.96557734999,172.95244842000102,50708.37138456001
2025-11-11,09:06:50.000,315,11083353,-795,0,1762852009,15161.84432376999,172.9383501600023,50708.29452624001
2025-11-11,09:06:51.000,315,11083397,-795,0,1762852010,15161.89147794,172.91720277000422,50708.301513360006
2025-11-11,09:06:52.000,315,11083358,-795,0,1762852011,15161.90495055999,172.85376060000272,50708.33644896
2025-11-11,09:06:53.000,315,11083298,-795,0,1762852012,15161.898214249995,172.91720277000422,50708.23862928
2025-11-11,09:06:54.000,315,11083365,-795,0,1762852013,15161.817378529995,172.76917104000313,50708.252603520006
2025-11-11,09:06:55.000,315,11083380,-795,0,1762852014,15161.82411483999,172.80441668999993,50708.22465504001
2025-11-11,09:06:56.000,315,11083424,-795,0,1762852015,15161.82411483999,172.7268762599997,50708.21766792
2025-11-11,09:06:57.000,315,11083295,-795,0,1762852016,15161.878005319995,172.68458148000354,50708.16177096
2025-11-11,09:06:58.000,315,11083439,-795,0,1762852017,15161.72307018999,172.60704105000332,50708.02901568
2025-11-11,09:06:59.000,315,11083315,-795,0,1762852018,15161.79043329,172.55769714000053,50708.2106808
2025-11-11,09:07:00.000,315,11083462,-795,0,1762852019,15161.797169599995,172.52245149000373,50708.36439744
2025-11-11,09:07:01.000,315,11083313,-795,0,1762852020,15161.857796389995,172.47310758000094,50708.280552000004
2025-11-11,09:07:02.000,315,11083334,-795,0,1762852021,15161.87126901,172.46605845000158,50708.32247472001
2025-11-11,09:07:03.000,315,11083354,-795,0,1762852022,15161.81064222,172.47310758000094,50708.39234592001
2025-11-11,09:07:04.000,315,11083348,-795,0,1762852023,15161.79043329,172.42376366999815,50708.37138456001
2025-11-11,09:07:05.000,315,11083443,-795,0,1762852024,15161.82411483999,172.2968793300024,50708.34343608001
2025-11-11,09:07:06.000,315,11083369,-795,0,1762852025,15161.79043329,172.31097759000113,50708.30850048
2025-11-11,09:07:07.000,315,11083373,-795,0,1762852026,15161.78369697999,172.2827810700037,50708.23862928
2025-11-11,09:07:08.000,315,11083252,-795,0,1762852027,15161.62876185,172.17704411999875,50707.98010584
2025-11-11,09:07:09.000,315,11083277,-795,0,1762852028,15161.696124949995,172.1840932499981,50708.28753912
2025-11-11,09:07:10.000,315,11083352,-795,0,1762852029,15161.74327911999,172.17704411999875,50708.26657776
2025-11-11,09:07:11.000,315,11083386,-795,0,1762852030,15161.72307018999,172.14179847000196,50708.26657776
2025-11-11,09:07:12.000,315,11083374,-795,0,1762852031,15161.64223446999,172.07835630000045,50708.32247472001
2025-11-11,09:07:13.000,315,11083366,-795,0,1762852032,15161.64897078,172.09245455999917,50708.18971944
2025-11-11,09:07:14.000,315,11083346,-795,0,1762852033,15161.675916019994,172.09245455999917,50708.23862928
2025-11-11,09:07:15.000,315,11083389,-795,0,1762852034,15161.64897078,172.02901238999766,50708.16177096
2025-11-11,09:07:16.000,315,11083342,-795,0,1762852035,15161.62202553999,172.02901238999766,50708.28753912
2025-11-11,09:07:17.000,315,11083407,-795,0,1762852036,15161.64897078,172.02901238999766,50708.22465504001
2025-11-11,09:07:18.000,315,11083387,-795,0,1762852037,15161.541189819989,171.99376674000086,50707.966131600006
2025-11-11,09:07:19.000,315,11083325,-795,0,1762852038,15161.588343989999,171.99376674000086,50708.22465504001
2025-11-11,09:07:20.000,315,11083386,-795,0,1762852039,15161.595080299994,171.97966848000215,50708.19670656
2025-11-11,09:07:21.000,315,11083424,-795,0,1762852040,15161.568135059999,172.01491412999894,50708.2106808
2025-11-11,09:07:22.000,315,11083341,-795,0,1762852041,15161.554662439994,171.9867176100015,50708.112861120004
2025-11-11,09:07:23.000,315,11083290,-795,0,1762852042,15161.534453509994,171.93032456999936,50708.17574520001
2025-11-11,09:07:24.000,315,11083368,-795,0,1762852043,15161.500771959989,171.92327544,50708.23862928
2025-11-11,09:07:25.000,315,11083382,-795,0,1762852044,15161.487299339999,172.01491412999894,50708.133822480006
2025-11-11,09:07:26.000,315,11083299,-795,0,1762852045,15161.480563029989,172.00786499999958,50708.15478384001
2025-11-11,09:07:27.000,315,11083334,-795,0,1762852046,15161.460354099989,172.0360615200043,50708.16177096
2025-11-11,09:07:28.000,315,11083320,-795,0,1762852047,15161.379518379988,171.99376674000086,50707.88927328001
2025-11-11,09:07:29.000,315,11083343,-795,0,1762852048,15161.440145169989,172.01491412999894,50708.1408096
2025-11-11,09:07:30.000,315,11083314,-795,0,1762852049,15161.446881479998,172.05720891000237,50708.18971944
2025-11-11,09:07:31.000,315,11083437,-795,0,1762852050,15161.494035649994,172.01491412999894,50708.3154876
2025-11-11,09:07:32.000,315,11083343,-795,0,1762852051,15161.494035649994,172.0219632599983,50708.18971944
2025-11-11,09:07:33.000,315,11083417,-795,0,1762852052,15161.507508269999,172.0854054299998,50708.133822480006
2025-11-11,09:07:34.000,315,11083406,-795,0,1762852053,15161.507508269999,172.05720891000237,50708.0709384
2025-11-11,09:07:35.000,315,11083361,-795,0,1762852054,15161.487299339999,172.09245455999917,50708.015041440005
2025-11-11,09:07:36.000,315,11083469,-795,0,1762852055,15161.60181660999,172.07835630000045,50708.09888688
2025-11-11,09:07:37.000,315,11083439,-795,0,1762852056,15161.68265232999,172.11360195000452,50708.133822480006
2025-11-11,09:07:38.000,315,11083361,-795,0,1762852057,15161.547926129999,171.96557022000343,50707.91023464001
2025-11-11,09:07:39.000,315,11083347,-795,0,1762852058,15161.568135059999,172.01491412999894,50708.0010672
2025-11-11,09:07:40.000,315,11083327,-795,0,1762852059,15161.615289229994,171.93737369999872,50707.91023464001
2025-11-11,09:07:41.000,315,11083346,-795,0,1762852060,15161.716333879995,171.96557022000343,50707.95215736
2025-11-11,09:07:42.000,315,11083368,-795,0,1762852061,15161.70959757,171.91622631000064,50707.91023464001
2025-11-11,09:07:43.000,315,11083354,-795,0,1762852062,15161.78369697999,171.81048936000298,50707.95215736
2025-11-11,09:07:44.000,315,11083329,-795,0,1762852063,15161.857796389995,171.7399980600021,50707.91023464001
2025-11-11,09:07:45.000,315,11083255,-795,0,1762852064,15161.89147794,171.70475240999804,50708.02202856
2025-11-11,09:07:46.000,315,11083280,-795,0,1762852065,15161.82411483999,171.69770327999868,50707.90324752
2025-11-11,09:07:47.000,315,11083417,-795,0,1762852066,15161.898214249995,171.65540850000252,50707.896260400004
2025-11-11,09:07:48.000,315,11083214,-795,0,1762852067,15161.85106008,171.6131137199991,50707.64472408
2025-11-11,09:07:49.000,315,11083291,-795,0,1762852068,15161.958841039996,171.6272119799978,50707.931196
2025-11-11,09:07:50.000,315,11083329,-795,0,1762852069,15161.99252259,171.66950676000124,50707.945170240004
2025-11-11,09:07:51.000,315,11083418,-795,0,1762852070,15161.96557734999,171.6272119799978,50707.95914448001
2025-11-11,09:07:52.000,315,11083442,-795,0,1762852071,15161.98578627999,171.5778680700023,50707.896260400004
2025-11-11,09:07:53.000,315,11083353,-795,0,1762852072,15162.019467829996,171.57081894000294,50707.91023464001
2025-11-11,09:07:54.000,315,11083285,-795,0,1762852073,15161.938632109996,171.3945906900044,50707.78446648
2025-11-11,09:07:55.000,315,11083373,-795,0,1762852074,15162.03294045,171.44393459999992,50707.88927328001
2025-11-11,09:07:56.000,315,11083366,-795,0,1762852075,15161.99252259,171.3945906900044,50707.847350560005
2025-11-11,09:07:57.000,315,11083362,-795,0,1762852076,15161.958841039996,171.3663941699997,50707.95215736
2025-11-11,09:07:58.000,315,11083413,-795,0,1762852077,15161.85106008,171.29590286999883,50707.55389152001
2025-11-11,09:07:59.000,315,11083437,-795,0,1762852078,15161.878005319995,171.2465589600033,50707.728569520004
2025-11-11,09:08:00.000,315,11083472,-795,0,1762852079,15162.01273152,171.28885373999947,50707.90324752
2025-11-11,09:08:01.000,315,11083361,-795,0,1762852080,15161.96557734999,171.2818046100001,50707.87529904
2025-11-11,09:08:02.000,315,11083285,-795,0,1762852081,15161.94536841999,171.27475548000075,50707.80542784
2025-11-11,09:08:03.000,315,11083358,-795,0,1762852082,15161.94536841999,171.2677063500014,50707.756518
2025-11-11,09:08:04.000,315,11083337,-795,0,1762852083,15162.026204139991,171.19721505000052,50707.81241496
2025-11-11,09:08:05.000,315,11083288,-795,0,1762852084,15161.96557734999,171.2324607000046,50707.88228616
2025-11-11,09:08:06.000,315,11083365,-795,0,1762852085,15161.88474162999,171.19721505000052,50707.66568544
2025-11-11,09:08:07.000,315,11083242,-795,0,1762852086,15161.91168687,171.10557636000158,50707.66568544
2025-11-11,09:08:08.000,315,11083190,-795,0,1762852087,15161.85106008,171.12672374999966,50707.56786576
2025-11-11,09:08:09.000,315,11083341,-795,0,1762852088,15161.91168687,171.04213419000007,50707.81241496
2025-11-11,09:08:10.000,315,11083458,-795,0,1762852089,15161.94536841999,171.09147810000286,50707.8263892
2025-11-11,09:08:11.000,315,11083330,-795,0,1762852090,15161.91168687,170.97869201999856,50707.79145360001
2025-11-11,09:08:12.000,315,11083441,-795,0,1762852091,15161.91168687,170.99279028000456,50707.81241496
2025-11-11,09:08:13.000,315,11083368,-795,0,1762852092,15161.94536841999,170.94344637000177,50707.76350512
2025-11-11,09:08:14.000,315,11083498,-795,0,1762852093,15161.958841039996,170.94344637000177,50707.84036344001
2025-11-11,09:08:15.000,315,11083331,-795,0,1762852094,15161.94536841999,170.83066029000474,50707.728569520004
2025-11-11,09:08:16.000,315,11083384,-795,0,1762852095,15161.918423179995,170.8729550700009,50707.6866468
2025-11-11,09:08:17.000,315,11083344,-795,0,1762852096,15161.92515948999,170.79541464000067,50707.728569520004
2025-11-11,09:08:18.000,315,11083305,-795,0,1762852097,15161.75001543,170.69672682000237,50707.50498168001
2025-11-11,09:08:19.000,315,11083379,-795,0,1762852098,15161.797169599995,170.69672682000237,50707.6866468
2025-11-11,09:08:20.000,315,11083347,-795,0,1762852099,15161.878005319995,170.70377595000173,50707.71459528
2025-11-11,09:08:21.000,315,11083374,-795,0,1762852100,15161.878005319995,170.66853029999766,50707.65869832
2025-11-11,09:08:22.000,315,11083394,-795,0,1762852101,15161.82411483999,170.61213726000278,50707.78446648
2025-11-11,09:08:23.000,315,11083470,-795,0,1762852102,15161.817378529995,170.5275477000032,50707.77049224001
2025-11-11,09:08:24.000,315,11083356,-795,0,1762852103,15161.77022436,170.60508813000342,50707.6866468
2025-11-11,09:08:25.000,315,11083427,-795,0,1762852104,15161.80390590999,170.51344944000448,50707.77049224001
2025-11-11,09:08:26.000,315,11083382,-795,0,1762852105,15161.88474162999,170.45000727000297,50707.74254376001
2025-11-11,09:08:27.000,315,11083330,-795,0,1762852106,15161.90495055999,170.48525291999977,50707.798440720006
2025-11-11,09:08:28.000,315,11083284,-795,0,1762852107,15161.77022436,170.38656510000146,50707.5469044
2025-11-11,09:08:29.000,315,11083379,-795,0,1762852108,15161.89147794,170.3795159700021,50707.81940208001
2025-11-11,09:08:30.000,315,11083353,-795,0,1762852109,15161.898214249995,170.42181074999826,50707.77049224001
2025-11-11,09:08:31.000,315,11083406,-795,0,1762852110,15161.898214249995,170.2808281500038,50707.78446648
2025-11-11,09:08:32.000,315,11083444,-795,0,1762852111,15161.87126901,170.35836858000403,50707.80542784
2025-11-11,09:08:33.000,315,11083396,-795,0,1762852112,15161.83085115,170.27377902000444,50707.70760816
2025-11-11,09:08:34.000,315,11083476,-795,0,1762852113,15161.86453269999,170.2667298899978,50707.65869832
2025-11-11,09:08:35.000,315,11083325,-795,0,1762852114,15161.91168687,170.15394381000078,50707.749530880006
2025-11-11,09:08:36.000,315,11083356,-795,0,1762852115,15161.92515948999,170.1962385900042,50707.756518
2025-11-11,09:08:37.000,315,11083422,-795,0,1762852116,15161.91168687,170.12574729000335,50707.728569520004
2025-11-11,09:08:38.000,315,11083383,-795,0,1762852117,15161.817378529995,170.09755076999863,50707.51895592
2025-11-11,09:08:39.000,315,11083408,-795,0,1762852118,15161.97231366,170.13984555000206,50707.777479360004
2025-11-11,09:08:40.000,315,11083403,-795,0,1762852119,15162.019467829996,170.09050163999927,50707.73555664
2025-11-11,09:08:41.000,315,11083333,-795,0,1762852120,15162.046413069991,170.11164903000463,50707.756518
2025-11-11,09:08:42.000,315,11083431,-795,0,1762852121,15162.073358310001,169.9706664300029,50707.728569520004
2025-11-11,09:08:43.000,315,11083483,-795,0,1762852122,15162.093567240001,170.0059120799997,50707.70062104001
2025-11-11,09:08:44.000,315,11083358,-795,0,1762852123,15162.113776170001,169.97771556000225,50707.6866468
2025-11-11,09:08:45.000,315,11083360,-795,0,1762852124,15162.127248789991,169.92837164999946,50707.70062104001
2025-11-11,09:08:46.000,315,11083338,-795,0,1762852125,15162.221557129997,169.89312600000267,50707.60280136001
2025-11-11,09:08:47.000,315,11083342,-795,0,1762852126,15162.201348199997,169.9213225200001,50707.55389152001
2025-11-11,09:08:48.000,315,11083387,-795,0,1762852127,15162.140721409996,169.83673296000052,50707.442097600004
2025-11-11,09:08:49.000,315,11083298,-795,0,1762852128,15162.295656540002,169.81558557000244,50707.63773696
2025-11-11,09:08:50.000,315,11083331,-795,0,1762852129,15162.261974989997,169.8226347000018,50707.59581424
2025-11-11,09:08:51.000,315,11083432,-795,0,1762852130,15162.336074400002,169.75214340000093,50707.609788480004
2025-11-11,09:08:52.000,315,11083378,-795,0,1762852131,15162.369755949992,169.78738904999773,50707.55389152001
2025-11-11,09:08:53.000,315,11083436,-795,0,1762852132,15162.389964879992,169.74509427000157,50707.6167756
2025-11-11,09:08:54.000,315,11083416,-795,0,1762852133,15162.410173809993,169.68165210000006,50707.70760816
2025-11-11,09:08:55.000,315,11083388,-795,0,1762852134,15162.396701190002,169.7239468800035,50707.609788480004
2025-11-11,09:08:56.000,315,11083351,-795,0,1762852135,15162.443855359998,169.5759151500024,50707.70062104001
2025-11-11,09:08:57.000,315,11083354,-795,0,1762852136,15162.538163699988,169.58296428000176,50707.65171120001
2025-11-11,09:08:58.000,315,11083414,-675,0,1762852137,15162.416910120002,169.5759151500024,50707.30934232
2025-11-11,09:08:59.000,315,11083397,-795,0,1762852138,15162.511218459993,169.56181689000368,50707.67267256001
2025-11-11,09:09:00.000,315,11083458,-795,0,1762852139,15162.491009529993,169.51952211000025,50707.67267256001
2025-11-11,09:09:01.000,315,11083379,-795,0,1762852140,15162.551636319993,169.49132559000282,50707.630749840006
2025-11-11,09:09:02.000,315,11083393,-795,0,1762852141,15162.504482149998,169.45607993999874,50707.60280136001
2025-11-11,09:09:03.000,315,11083304,-795,0,1762852142,15162.457327980002,169.40673603000323,50707.630749840006
2025-11-11,09:09:04.000,315,11083481,-795,0,1762852143,15162.477536910003,169.40673603000323,50707.62376272001
2025-11-11,09:09:05.000,315,11083424,-795,0,1762852144,15162.517954769988,169.27280256000086,50707.64472408
2025-11-11,09:09:06.000,315,11083398,-795,0,1762852145,15162.558372629988,169.2305077800047,50707.58882712
2025-11-11,09:09:07.000,315,11083336,-795,0,1762852146,15162.558372629988,169.13181995999912,50707.67267256001
2025-11-11,09:09:08.000,315,11083354,-795,0,1762852147,15162.484273219998,169.18821300000127,50707.44908472
2025-11-11,09:09:09.000,315,11083404,-795,0,1762852148,15162.558372629988,169.09657431000232,50707.6866468
2025-11-11,09:09:10.000,315,11083419,-795,0,1762852149,15162.524691079998,169.13886908999848,50707.67267256001
2025-11-11,09:09:11.000,315,11083421,-795,0,1762852150,15162.558372629988,169.0542795299989,50707.58882712
2025-11-11,09:09:12.000,315,11083407,-795,0,1762852151,15162.551636319993,169.00493562000338,50707.63773696
2025-11-11,09:09:13.000,315,11083455,-795,0,1762852152,15162.511218459993,168.9203460600038,50707.59581424
2025-11-11,09:09:14.000,315,11083492,-795,0,1762852153,15162.517954769988,168.91329693000444,50707.62376272001
2025-11-11,09:09:15.000,315,11083324,-795,0,1762852154,15162.511218459993,168.89919866999844,50707.57485288001
2025-11-11,09:09:16.000,315,11083379,-795,0,1762852155,15162.423646429997,168.84985476000293,50707.4770332
2025-11-11,09:09:17.000,315,11083339,-795,0,1762852156,15162.504482149998,168.744117809998,50707.50498168001
2025-11-11,09:09:18.000,315,11083321,-795,0,1762852157,15162.342810709997,168.75821607000398,50707.12069008001
2025-11-11,09:09:19.000,315,11083369,-795,0,1762852158,15162.477536910003,168.7229704199999,50707.53293016001
2025-11-11,09:09:20.000,315,11083393,-795,0,1762852159,15162.410173809993,168.76526520000334,50707.47004608
2025-11-11,09:09:21.000,315,11083405,-795,0,1762852160,15162.437119050002,168.6242826000016,50707.53991728
2025-11-11,09:09:22.000,315,11083301,-795,0,1762852161,15162.410173809993,168.63133173000097,50707.58882712
2025-11-11,09:09:23.000,315,11083388,-795,0,1762852162,15162.403437499997,168.63133173000097,50707.52594304
2025-11-11,09:09:24.000,315,11083377,-795,0,1762852163,15162.430382739993,168.66657737999776,50707.5469044
2025-11-11,09:09:25.000,315,11083381,-795,0,1762852164,15162.410173809993,168.58198781999818,50707.51895592
2025-11-11,09:09:26.000,315,11083384,-795,0,1762852165,15162.363019639997,168.57493868999882,50707.51895592
2025-11-11,09:09:27.000,315,11083320,-795,0,1762852166,15162.363019639997,168.60313521000353,50707.50498168001
2025-11-11,09:09:28.000,315,11083183,-795,0,1762852167,15162.329338089992,168.51149652000458,50707.344277920005
2025-11-11,09:09:29.000,315,11083524,-795,0,1762852168,15162.376492260002,168.64542998999968,50707.60280136001
2025-11-11,09:09:30.000,315,11083375,-795,0,1762852169,15162.309129159992,168.51149652000458,50707.52594304
2025-11-11,09:09:31.000,315,11083362,-795,0,1762852170,15162.329338089992,168.49034912999923,50707.50498168001
2025-11-11,09:09:32.000,315,11083355,-795,0,1762852171,15162.322601779997,168.53969304000202,50707.511968800005
2025-11-11,09:09:33.000,315,11083340,-795,0,1762852172,15162.403437499997,168.57493868999882,50707.51895592
2025-11-11,09:09:34.000,315,11083120,-795,0,1762852173,15162.356283330002,168.56788955999946,50707.581840000006
2025-11-11,09:09:35.000,315,11083385,-795,0,1762852174,15162.457327980002,168.4973982599986,50707.560878640004
2025-11-11,09:09:36.000,315,11083400,-795,0,1762852175,15162.356283330002,168.4621526100018,50707.53293016001
2025-11-11,09:09:37.000,315,11083393,-795,0,1762852176,15162.349547019992,168.46920174000115,50707.53991728
2025-11-11,09:09:38.000,315,11083393,-795,0,1762852177,15162.268711299992,168.3987104400003,50707.295368080006
2025-11-11,09:09:39.000,315,11083442,-795,0,1762852178,15162.376492260002,168.40575956999965,50707.36523928001
2025-11-11,09:09:40.000,315,11083376,-795,0,1762852179,15162.416910120002,168.43395609000436,50707.45607184001
2025-11-11,09:09:41.000,315,11083363,-795,0,1762852180,15162.383228569997,168.41985782999836,50707.58882712
2025-11-11,09:09:42.000,315,11083383,-795,0,1762852181,15162.356283330002,168.39166131000093,50707.463058960006
2025-11-11,09:09:43.000,315,11083365,-795,0,1762852182,15162.423646429997,168.3775630500022,50707.560878640004
2025-11-11,09:09:44.000,315,11083327,-795,0,1762852183,15162.356283330002,168.34936653000477,50707.50498168001
2025-11-11,09:09:45.000,315,11083362,-795,0,1762852184,15162.410173809993,168.3775630500022,50707.4770332
2025-11-11,09:09:46.000,315,11083456,-795,0,1762852185,15162.376492260002,168.40575956999965,50707.71459528
2025-11-11,09:09:47.000,315,11083491,-795,0,1762852186,15162.396701190002,168.412808699999,50707.58882712
2025-11-11,09:09:48.000,315,11083273,-795,0,1762852187,15162.288920229992,168.33526826999878,50707.35126504
2025-11-11,09:09:49.000,315,11083429,-795,0,1762852188,15162.430382739993,168.43395609000436,50707.62376272001
2025-11-11,09:09:50.000,315,11083431,-795,0,1762852189,15162.403437499997,168.3775630500022,50707.58882712
2025-11-11,09:09:51.000,315,11083390,-795,0,1762852190,15162.437119050002,168.29297349000262,50707.560878640004
2025-11-11,09:09:52.000,315,11083410,-795,0,1762852191,15162.383228569997,168.34936653000477,50707.60280136001
2025-11-11,09:09:53.000,315,11083348,-795,0,1762852192,15162.423646429997,168.33526826999878,50707.57485288001
2025-11-11,09:09:54.000,315,11083301,-795,0,1762852193,15162.477536910003,168.35641566000413,50707.49100744
2025-11-11,09:09:55.000,315,11083421,-795,0,1762852194,15162.423646429997,168.2647769699979,50707.6167756
2025-11-11,09:09:56.000,315,11083419,-795,0,1762852195,15162.544900009998,168.35641566000413,50707.43511048001
2025-11-11,09:09:57.000,315,11083316,-795,0,1762852196,15162.517954769988,168.30002262000198,50707.35825216
2025-11-11,09:09:58.000,315,11083327,-795,0,1762852197,15162.423646429997,168.27182610000455,50707.176587040005
2025-11-11,09:09:59.000,315,11083393,-795,0,1762852198,15162.464064289998,168.24362957999983,50707.414149120006
2025-11-11,09:10:00.000,315,11083397,-795,0,1762852199,15162.618999419989,168.22953132000112,50707.45607184001
2025-11-11,09:10:01.000,315,11083369,-795,0,1762852200,15162.645944659998,168.17313827999897,50707.3722264
2025-11-11,09:10:02.000,315,11083403,-795,0,1762852201,15162.652680969994,168.1308435000028,50707.31632944001
2025-11-11,09:10:03.000,315,11083260,-795,0,1762852202,15162.639208349989,168.08149959000002,50707.38620064001
2025-11-11,09:10:04.000,315,11083316,-795,0,1762852203,15162.693098829994,168.07445046000066,50707.393187760004
2025-11-11,09:10:05.000,315,11083328,-795,0,1762852204,15162.82108871999,167.96166438000364,50707.33729080001
2025-11-11,09:10:06.000,315,11083351,-795,0,1762852205,15162.787407169999,167.9193696000002,50707.274406720004
2025-11-11,09:10:07.000,315,11083344,-795,0,1762852206,15162.814352409994,167.968713510003,50707.32331656
2025-11-11,09:10:08.000,315,11083281,-795,0,1762852207,15162.733516689994,167.89117308000277,50707.12069008001
2025-11-11,09:10:09.000,315,11083277,-795,0,1762852208,15162.88845182,167.8700256900047,50707.274406720004
2025-11-11,09:10:10.000,315,11083297,-795,0,1762852209,15162.86824289,167.8065835200032,50707.23947112001
2025-11-11,09:10:11.000,315,11083255,-795,0,1762852210,15163.00296908999,167.63035527000466,50707.35126504
2025-11-11,09:10:12.000,315,11083358,-795,0,1762852211,15163.0097054,167.5739622300025,50707.35825216
2025-11-11,09:10:13.000,315,11083290,-795,0,1762852212,15162.98949647,167.53166744999908,50707.21152264
2025-11-11,09:10:14.000,315,11083286,-795,0,1762852213,15163.0097054,167.55281484000443,50707.344277920005
2025-11-11,09:10:15.000,315,11083285,-795,0,1762852214,15163.02317801999,167.4118322400027,50707.35825216
2025-11-11,09:10:16.000,315,11083230,-795,0,1762852215,15163.097277429995,167.3131444200044,50707.38620064001
2025-11-11,09:10:17.000,315,11083273,-795,0,1762852216,15163.16464052999,167.27084964000096,50707.31632944001
2025-11-11,09:10:18.000,315,11083340,-795,0,1762852217,15163.02317801999,167.2144565999988,50707.15562568
2025-11-11,09:10:19.000,315,11083231,-795,0,1762852218,15163.08380480999,167.18626008000138,50707.232484
2025-11-11,09:10:20.000,315,11083370,-795,0,1762852219,15163.15116791,167.05937573999836,50707.37921352
2025-11-11,09:10:21.000,315,11083331,-795,0,1762852220,15163.12422266999,167.0170809600022,50707.3722264
2025-11-11,09:10:22.000,315,11083331,-795,0,1762852221,15163.11075005,166.9677370499994,50707.28838096001
2025-11-11,09:10:23.000,315,11083347,-795,0,1762852222,15163.08380480999,166.8690492300011,50707.25344536
2025-11-11,09:10:24.000,315,11083308,-795,0,1762852223,15163.056859569995,166.8549509700024,50707.28139384
2025-11-11,09:10:25.000,315,11083356,-795,0,1762852224,15163.0097054,166.84085271000367,50707.28838096001
2025-11-11,09:10:26.000,315,11083332,-795,0,1762852225,15163.077068499995,166.72806662999938,50707.40017488
2025-11-11,09:10:27.000,315,11083459,-795,0,1762852226,15163.07033219,166.67872272000386,50707.33030368
2025-11-11,09:10:28.000,315,11083340,-795,0,1762852227,15162.92213336999,166.68577185000322,50707.13466432
2025-11-11,09:10:29.000,315,11083288,-795,0,1762852228,15163.0097054,166.63642794000043,50707.28838096001
2025-11-11,09:10:30.000,315,11083298,-795,0,1762852229,15163.02991433,166.59413316000428,50707.28139384
2025-11-11,09:10:31.000,315,11083210,-795,0,1762852230,15163.05012326,166.53069099000277,50707.28838096001
2025-11-11,09:10:32.000,315,11083346,-795,0,1762852231,15163.00296908999,166.51659273000405,50707.3023552
2025-11-11,09:10:33.000,315,11083333,-795,0,1762852232,15162.98276015999,166.3967575200004,50707.176587040005
2025-11-11,09:10:34.000,315,11083330,-795,0,1762852233,15162.96928754,166.5447892500015,50707.232484
2025-11-11,09:10:35.000,315,11083348,-795,0,1762852234,15162.88845182,166.48839620999934,50707.33729080001
2025-11-11,09:10:36.000,315,11083409,-795,0,1762852235,15162.854770269994,166.43200317000446,50707.31632944001
2025-11-11,09:10:37.000,315,11083347,-795,0,1762852236,15162.84803396,166.41790490999847,50707.23947112001
2025-11-11,09:10:38.000,315,11083379,-795,0,1762852237,15162.814352409994,166.41790490999847,50707.176587040005
2025-11-11,09:10:39.000,315,11083344,-795,0,1762852238,15162.814352409994,166.38265926000167,50707.0927416
2025-11-11,09:10:40.000,315,11083477,-795,0,1762852239,15162.807616099999,166.41790490999847,50707.28838096001
2025-11-11,09:10:41.000,315,11083347,-795,0,1762852240,15162.834561339994,166.32626621999952,50707.23947112001
2025-11-11,09:10:42.000,315,11083393,-795,0,1762852241,15162.814352409994,166.31921709000017,50707.16959992001
2025-11-11,09:10:43.000,315,11083395,-795,0,1762852242,15162.854770269994,166.31921709000017,50707.295368080006
2025-11-11,09:10:44.000,315,11083369,-795,0,1762852243,15162.834561339994,166.276922310004,50707.20453552
2025-11-11,09:10:45.000,315,11083286,-795,0,1762852244,15162.935605989995,166.24167665999994,50707.21850976001
2025-11-11,09:10:46.000,315,11083313,-795,0,1762852245,15162.915397059995,166.19233275000443,50707.19056128
2025-11-11,09:10:47.000,315,11083366,-795,0,1762852246,15162.92213336999,166.19233275000443,50707.3023552
2025-11-11,09:10:48.000,315,11083320,-795,0,1762852247,15162.807616099999,166.1147923200042,50707.03684464
2025-11-11,09:10:49.000,315,11083265,-795,0,1762852248,15162.915397059995,166.09364492999885,50707.14863856001
2025-11-11,09:10:50.000,315,11083451,-795,0,1762852249,15162.92213336999,166.04430102000333,50707.295368080006
2025-11-11,09:10:51.000,315,11083358,-795,0,1762852250,15162.976023849995,166.0513501500027,50707.16959992001
2025-11-11,09:10:52.000,315,11083271,-795,0,1762852251,15162.98949647,166.0654484100014,50707.19056128
2025-11-11,09:10:53.000,315,11083343,-795,0,1762852252,15162.976023849995,166.03725189000397,50707.295368080006
2025-11-11,09:10:54.000,315,11083310,-795,0,1762852253,15162.96928754,165.89626929000224,50707.15562568
2025-11-11,09:10:55.000,315,11083300,-795,0,1762852254,15162.96928754,165.92446580999967,50707.11370296
2025-11-11,09:10:56.000,315,11083291,-795,0,1762852255,15162.94234229999,165.91036755000096,50707.12069008001
2025-11-11,09:10:57.000,315,11083234,-795,0,1762852256,15162.996232779995,165.79053234000457,50707.16959992001
2025-11-11,09:10:58.000,315,11083380,-795,0,1762852257,15162.90192443999,165.79758147000393,50707.06479312
2025-11-11,09:10:59.000,315,11083446,-795,0,1762852258,15162.90866075,165.7200410400037,50706.9879348
2025-11-11,09:11:00.000,315,11083277,-795,0,1762852259,15162.976023849995,165.78348320999794,50707.12069008001
2025-11-11,09:11:01.000,315,11083247,-795,0,1762852260,15163.02991433,165.76233581999986,50707.15562568
2025-11-11,09:11:02.000,315,11083322,-795,0,1762852261,15162.98276015999,165.67069713000092,50707.21152264
2025-11-11,09:11:03.000,315,11083309,-755,0,1762852262,15162.92213336999,165.66364800000156,50707.176587040005
2025-11-11,09:11:04.000,315,11083421,-795,0,1762852263,15162.96255122999,165.57905844000197,50707.21850976001
2025-11-11,09:11:05.000,315,11083312,-795,0,1762852264,15162.92213336999,165.64954974000284,50707.12069008001
2025-11-11,09:11:06.000,315,11083377,-795,0,1762852265,15162.92886968,165.60020583000005,50707.11370296
2025-11-11,09:11:07.000,315,11083381,-795,0,1762852266,15162.874979199994,165.48741975000303,50707.14165144
2025-11-11,09:11:08.000,315,11083283,-795,0,1762852267,15162.90866075,165.57905844000197,50707.106715840004
2025-11-11,09:11:09.000,315,11083409,-795,0,1762852268,15162.814352409994,165.5085671400011,50706.99492192
2025-11-11,09:11:10.000,315,11083339,-795,0,1762852269,15162.88171550999,165.37463366999873,50707.078767360006
2025-11-11,09:11:11.000,315,11083422,-795,0,1762852270,15162.92886968,165.4451249699996,50707.18357416
2025-11-11,09:11:12.000,315,11083338,-795,0,1762852271,15162.92886968,165.33938802000193,50707.21152264
2025-11-11,09:11:13.000,315,11083382,-795,0,1762852272,15162.94907861,165.29004410999914,50707.16959992001
2025-11-11,09:11:14.000,315,11083478,-795,0,1762852273,15162.90866075,165.2618475900017,50707.20453552
2025-11-11,09:11:15.000,315,11083362,-795,0,1762852274,15162.94234229999,165.23365107000427,50707.15562568
2025-11-11,09:11:16.000,315,11083359,-795,0,1762852275,15162.96928754,165.21955280999828,50707.14863856001
2025-11-11,09:11:17.000,315,11083314,-795,0,1762852276,15162.96928754,165.21250367999892,50707.21152264
2025-11-11,09:11:18.000,315,11083361,-795,0,1762852277,15162.84803396,165.1984054200002,50706.92505072
2025-11-11,09:11:19.000,315,11083377,-795,0,1762852278,15162.90866075,165.17020890000276,50706.96697344
2025-11-11,09:11:20.000,315,11083299,-715,0,1762852279,15162.874979199994,165.06447194999782,50707.15562568
2025-11-11,09:11:21.000,315,11083264,-795,0,1762852280,15162.90866075,165.08561934000318,50707.01588328
2025-11-11,09:11:22.000,315,11083395,-795,0,1762852281,15162.84803396,165.02922630000103,50707.02985752001
2025-11-11,09:11:23.000,315,11083326,-795,0,1762852282,15162.86824289,165.00807891000295,50707.07178024001
2025-11-11,09:11:24.000,315,11083386,-795,0,1762852283,15162.84129764999,164.93053848000272,50706.9879348
2025-11-11,09:11:25.000,315,11083271,-795,0,1762852284,15162.874979199994,164.97988238999824,50706.99492192
2025-11-11,09:11:26.000,315,11083380,-795,0,1762852285,15162.807616099999,164.9516858700008,50706.95299920001
2025-11-11,09:11:27.000,315,11083410,-795,0,1762852286,15162.84129764999,164.95873500000016,50706.95299920001
2025-11-11,09:11:28.000,315,11083287,-795,0,1762852287,15162.773934549994,164.87414544000058,50706.90408936001
2025-11-11,09:11:29.000,315,11083279,-795,0,1762852288,15162.740252999989,164.90939109000465,50707.008896160005
2025-11-11,09:11:30.000,315,11083358,-795,0,1762852289,15162.720044069989,164.8882436999993,50706.959986320006
2025-11-11,09:11:31.000,315,11083304,-795,0,1762852290,15162.76046192999,164.8882436999993,50707.03684464
2025-11-11,09:11:32.000,315,11083365,-795,0,1762852291,15162.767198239999,164.89529282999865,50707.02985752001
2025-11-11,09:11:33.000,315,11083335,-795,0,1762852292,15162.733516689994,164.86004718000186,50706.96697344
2025-11-11,09:11:34.000,315,11083296,-795,0,1762852293,15162.720044069989,164.79660501000035,50706.93203784001
2025-11-11,09:11:35.000,315,11083395,-795,0,1762852294,15162.706571449999,164.83889979000378,50707.00190904001
2025-11-11,09:11:36.000,315,11083365,-795,0,1762852295,15162.76046192999,164.78250675000163,50707.127677200006
2025-11-11,09:11:37.000,315,11083384,-795,0,1762852296,15162.679626209989,164.81775239999843,50706.95299920001
2025-11-11,09:11:38.000,315,11083436,-795,0,1762852297,15162.625735729998,164.7543102300042,50706.890115120004
2025-11-11,09:11:39.000,315,11083367,-755,0,1762852298,15162.592054179993,164.7049663200014,50706.69447576001
2025-11-11,09:11:40.000,315,11083420,-715,0,1762852299,15162.740252999989,164.77545762000227,50707.0228704
2025-11-11,09:11:41.000,315,11083398,-795,0,1762852300,15162.592054179993,164.74726110000483,50707.01588328
2025-11-11,09:11:42.000,315,11083389,-795,0,1762852301,15162.679626209989,164.69086806000269,50707.04383176
2025-11-11,09:11:43.000,315,11083374,-795,0,1762852302,15162.618999419989,164.68381893000333,50706.97396056
2025-11-11,09:11:44.000,315,11083391,-795,0,1762852303,15162.632472039993,164.6556224099986,50707.008896160005
2025-11-11,09:11:45.000,315,11083366,-795,0,1762852304,15162.652680969994,164.67676980000397,50707.078767360006
2025-11-11,09:11:46.000,315,11083413,-795,0,1762852305,15162.679626209989,164.64857327999925,50706.9879348
2025-11-11,09:11:47.000,315,11083368,-795,0,1762852306,15162.632472039993,164.64857327999925,50706.98094768001
2025-11-11,09:11:48.000,315,11083316,-635,0,1762852307,15162.491009529993,164.53578720000223,50706.61761744001
2025-11-11,09:11:49.000,315,11083390,-795,0,1762852308,15162.592054179993,164.5780819799984,50707.0927416
2025-11-11,09:11:50.000,315,11083407,-795,0,1762852309,15162.585317869998,164.56398371999967,50707.03684464
2025-11-11,09:11:51.000,315,11083445,-795,0,1762852310,15162.592054179993,164.56398371999967,50707.01588328
2025-11-11,09:11:52.000,315,11083404,-795,0,1762852311,15162.565108939998,164.6415241499999,50707.057806000004
2025-11-11,09:11:53.000,315,11083334,-795,0,1762852312,15162.565108939998,164.5428363300016,50707.09972872001
2025-11-11,09:11:54.000,315,11083364,-795,0,1762852313,15162.565108939998,164.54988546000095,50707.0927416
2025-11-11,09:11:55.000,315,11083293,-795,0,1762852314,15162.524691079998,164.5569345900003,50707.0228704
2025-11-11,09:11:56.000,315,11083401,-795,0,1762852315,15162.437119050002,164.53578720000223,50706.92505072
2025-11-11,09:11:57.000,315,11083375,-795,0,1762852316,15162.430382739993,164.5780819799984,50707.0927416
2025-11-11,09:11:58.000,315,11083472,-795,0,1762852317,15162.295656540002,164.6415241499999,50706.82723104
2025-11-11,09:11:59.000,315,11083317,-795,0,1762852318,15162.336074400002,164.57103284999903,50706.939024960004
2025-11-11,09:12:00.000,315,11083425,-795,0,1762852319,15162.329338089992,164.52168894000351,50707.05081888001
2025-11-11,09:12:01.000,315,11083298,-795,0,1762852320,15162.322601779997,164.5428363300016,50706.9879348
2025-11-11,09:12:02.000,315,11083400,-795,0,1762852321,15162.275447610002,164.52873807000287,50706.92505072
2025-11-11,09:12:03.000,315,11083317,-795,0,1762852322,15162.275447610002,164.6062785000031,50706.959986320006
2025-11-11,09:12:04.000,315,11083314,-795,0,1762852323,15162.268711299992,164.53578720000223,50706.95299920001
2025-11-11,09:12:05.000,315,11083324,-795,0,1762852324,15162.208084509992,164.50054154999816,50706.99492192
2025-11-11,09:12:06.000,315,11083292,-795,0,1762852325,15162.248502369992,164.5075906800048,50706.82723104
2025-11-11,09:12:07.000,315,11083334,-795,0,1762852326,15162.133985100001,164.5780819799984,50706.841205280005
2025-11-11,09:12:08.000,315,11083342,-795,0,1762852327,15162.039676759996,164.56398371999967,50706.56870760001
2025-11-11,09:12:09.000,315,11083303,-795,0,1762852328,15162.147457719992,164.56398371999967,50706.70845
2025-11-11,09:12:10.000,315,11083361,-795,0,1762852329,15162.120512479996,164.43709938000393,50706.71543712001
2025-11-11,09:12:11.000,315,11083344,-795,0,1762852330,15162.107039859991,164.47234503000072,50706.69447576001
2025-11-11,09:12:12.000,315,11083405,-795,0,1762852331,15162.073358310001,164.458246770002,50706.80626968
2025-11-11,09:12:13.000,315,11083328,-795,0,1762852332,15162.019467829996,164.43709938000393,50706.73639848001
2025-11-11,09:12:14.000,315,11083340,-795,0,1762852333,15162.059885689996,164.38775547000114,50706.75037272
2025-11-11,09:12:15.000,315,11083504,-795,0,1762852334,15162.039676759996,164.40185372999986,50706.771334080004
2025-11-11,09:12:16.000,315,11083403,-795,0,1762852335,15162.059885689996,164.37365721000242,50706.7783212
2025-11-11,09:12:17.000,315,11083443,-795,0,1762852336,15162.019467829996,164.38070634000178,50706.69447576001
2025-11-11,09:12:18.000,315,11083383,-795,0,1762852337,15161.95210473,164.2467728699994,50706.47787504001
2025-11-11,09:12:19.000,315,11083321,-795,0,1762852338,15162.066621999991,164.1974289600039,50706.70845
2025-11-11,09:12:20.000,315,11083358,-795,0,1762852339,15162.01273152,164.23972374000004,50706.65954016
2025-11-11,09:12:21.000,315,11083306,-795,0,1762852340,15162.086830929991,164.1974289600039,50706.71543712001
2025-11-11,09:12:22.000,315,11083435,-795,0,1762852341,15161.96557734999,164.20447809000325,50706.792295440006
2025-11-11,09:12:23.000,315,11083364,-795,0,1762852342,15161.98578627999,164.16923243999918,50706.70146288
2025-11-11,09:12:24.000,315,11083345,-795,0,1762852343,15161.97231366,164.14103592000174,50706.68748864
2025-11-11,09:12:25.000,315,11083253,-795,0,1762852344,15162.01273152,164.2115272200026,50706.58268184
2025-11-11,09:12:26.000,315,11083487,-795,0,1762852345,15161.91168687,164.0987411399983,50706.75735984
2025-11-11,09:12:27.000,315,11083320,-795,0,1762852346,15161.91168687,164.13398679000238,50706.673514400005
2025-11-11,09:12:28.000,315,11083432,-795,0,1762852347,15161.80390590999,164.03529897000408,50706.4639008
2025-11-11,09:12:29.000,315,11083372,-795,0,1762852348,15161.88474162999,164.05644636000216,50706.73639848001
2025-11-11,09:12:30.000,315,11083335,-795,0,1762852349,15161.88474162999,164.04234810000344,50706.78530832001
2025-11-11,09:12:31.000,315,11083437,-795,0,1762852350,15161.857796389995,164.00710244999937,50706.792295440006
2025-11-11,09:12:32.000,315,11083331,-795,0,1762852351,15161.88474162999,164.01415157999872,50706.78530832001
2025-11-11,09:12:33.000,315,11083448,-795,0,1762852352,15161.90495055999,164.00710244999937,50706.76434696001
2025-11-11,09:12:34.000,315,11083370,-795,0,1762852353,15161.837587459995,163.9648076700032,50706.69447576001
2025-11-11,09:12:35.000,315,11083346,-795,0,1762852354,15161.79043329,163.92956201999914,50706.75037272
2025-11-11,09:12:36.000,315,11083365,-795,0,1762852355,15161.78369697999,163.90841463000106,50706.7783212
2025-11-11,09:12:37.000,315,11083369,-795,0,1762852356,15161.79043329,163.92251288999978,50706.73639848001
2025-11-11,09:12:38.000,315,11083332,-795,0,1762852357,15161.62202553999,163.8520215899989,50706.44992656001
2025-11-11,09:12:39.000,315,11083459,-795,0,1762852358,15161.736542809995,163.84497245999955,50706.575694720006
2025-11-11,09:12:40.000,315,11083331,-795,0,1762852359,15161.74327911999,163.8520215899989,50706.70845
2025-11-11,09:12:41.000,315,11083401,-795,0,1762852360,15161.68265232999,163.9013655000017,50706.58268184
2025-11-11,09:12:42.000,315,11083321,-795,0,1762852361,15161.68938864,163.83087420000084,50706.54075912
2025-11-11,09:12:43.000,315,11083323,-795,0,1762852362,15161.66244339999,163.82382507000148,50706.575694720006
2025-11-11,09:12:44.000,315,11083287,-795,0,1762852363,15161.635498159994,163.79562855000404,50706.58966896
2025-11-11,09:12:45.000,315,11083383,-795,0,1762852364,15161.56139874999,163.7744811599987,50706.49883640001
2025-11-11,09:12:46.000,315,11083416,-795,0,1762852365,15161.534453509994,163.78857942000468,50706.47088792
2025-11-11,09:12:47.000,315,11083429,-795,0,1762852366,15161.534453509994,163.76743202999933,50706.56172048
2025-11-11,09:12:48.000,315,11083425,-795,0,1762852367,15161.392990999993,163.80972681000276,50706.20537736
2025-11-11,09:12:49.000,315,11083350,-795,0,1762852368,15161.514244579994,163.80972681000276,50706.575694720006
2025-11-11,09:12:50.000,315,11083261,-795,0,1762852369,15161.419936239989,163.82382507000148,50706.54075912
2025-11-11,09:12:51.000,315,11083400,-795,0,1762852370,15161.379518379988,163.76743202999933,50706.51979776
2025-11-11,09:12:52.000,315,11083404,-795,0,1762852371,15161.359309449988,163.8026776800034,50706.554733360004
2025-11-11,09:12:53.000,315,11083327,-795,0,1762852372,15161.339100519988,163.82382507000148,50706.554733360004
2025-11-11,09:12:54.000,315,11083363,-795,0,1762852373,15161.345836829998,163.69694072999846,50706.47088792
2025-11-11,09:12:55.000,315,11083331,-795,0,1762852374,15161.399727309989,163.78857942000468,50706.42896520001
2025-11-11,09:12:56.000,315,11083375,-795,0,1762852375,15161.332364209993,163.80972681000276,50706.435952320004
2025-11-11,09:12:57.000,315,11083395,-795,0,1762852376,15161.258264800003,163.82382507000148,50706.40101672001
2025-11-11,09:12:58.000,315,11083382,-795,0,1762852377,15161.190901699993,163.82382507000148,50706.08659632
2025-11-11,09:12:59.000,315,11083241,-795,0,1762852378,15161.238055870002,163.7744811599987,50706.47088792
2025-11-11,09:13:00.000,315,11083293,-795,0,1762852379,15161.258264800003,163.79562855000404,50706.42896520001
2025-11-11,09:13:01.000,315,11083302,-795,0,1762852380,15161.244792179998,163.7744811599987,50706.42896520001
2025-11-11,09:13:02.000,315,11083345,-795,0,1762852381,15161.224583249998,163.80972681000276,50706.41499096
2025-11-11,09:13:03.000,315,11083333,-795,0,1762852382,15161.271737419993,163.84497245999955,50706.44992656001
2025-11-11,09:13:04.000,315,11083347,-795,0,1762852383,15161.298682659988,163.84497245999955,50706.37306824
2025-11-11,09:13:05.000,315,11083366,-795,0,1762852384,15161.258264800003,163.8661198500049,50706.44992656001
2025-11-11,09:13:06.000,315,11083312,-795,0,1762852385,15161.217846940002,163.83087420000084,50706.49883640001
2025-11-11,09:13:07.000,315,11083353,-795,0,1762852386,15161.170692769992,163.83087420000084,50706.54075912
2025-11-11,09:13:08.000,315,11083423,-795,0,1762852387,15161.130274909992,163.84497245999955,50706.13550616
2025-11-11,09:13:09.000,315,11083313,-795,0,1762852388,15161.204374319997,163.88021811000363,50706.435952320004
2025-11-11,09:13:10.000,315,11083346,-795,0,1762852389,15161.231319559993,163.89431637000234,50706.38005536001
2025-11-11,09:13:11.000,315,11083321,-795,0,1762852390,15161.197638010002,163.90841463000106,50706.42896520001
2025-11-11,09:13:12.000,315,11083334,-795,0,1762852391,15161.170692769992,163.95775854000385,50706.40101672001
2025-11-11,09:13:13.000,315,11083442,-795,0,1762852392,15161.204374319997,163.97185680000257,50706.49184928
2025-11-11,09:13:14.000,315,11083450,-795,0,1762852393,15161.110065979992,163.9366111499985,50706.3241584
2025-11-11,09:13:15.000,315,11083346,-795,0,1762852394,15161.137011220002,164.00005332,50706.38005536001
2025-11-11,09:13:16.000,315,11083318,-795,0,1762852395,15161.103329669997,163.97185680000257,50706.338132640005
2025-11-11,09:13:17.000,315,11083376,-795,0,1762852396,15161.110065979992,164.00005332,50706.31018416001
2025-11-11,09:13:18.000,315,11083410,-795,0,1762852397,15160.982076089997,163.92956201999914,50705.97480240001
2025-11-11,09:13:19.000,315,11083323,-795,0,1762852398,15161.056175500002,164.0846428799996,50706.41499096
2025-11-11,09:13:20.000,315,11083339,-795,0,1762852399,15161.056175500002,164.0493972300028,50706.36608112
2025-11-11,09:13:21.000,315,11083390,-795,0,1762852400,15161.002285019997,164.07054462000087,50706.35909400001
2025-11-11,09:13:22.000,315,11083351,-795,0,1762852401,15160.975339780001,164.02824984000472,50706.24730008
2025-11-11,09:13:23.000,315,11083350,-795,0,1762852402,15160.982076089997,164.1480850500011,50706.2542872
2025-11-11,09:13:24.000,315,11083313,-795,0,1762852403,15160.961867159996,164.11988853000366,50706.27524856
2025-11-11,09:13:25.000,315,11083293,-795,0,1762852404,15160.941658229996,164.13398679000238,50706.33114552001
2025-11-11,09:13:26.000,315,11083337,-795,0,1762852405,15160.921449299996,164.11988853000366,50706.2542872
2025-11-11,09:13:27.000,315,11083426,-795,0,1762852406,15160.887767749991,164.16218330999982,50706.21236448001
2025-11-11,09:13:28.000,315,11083395,-795,0,1762852407,15160.67220583,164.1480850500011,50705.89095696
2025-11-11,09:13:29.000,315,11083462,-795,0,1762852408,15160.81366834,164.1974289600039,50706.13550616
2025-11-11,09:13:30.000,315,11083361,-795,0,1762852409,15160.759777859996,164.28906765000283,50706.16345464001
2025-11-11,09:13:31.000,315,11083243,-795,0,1762852410,15160.678942139995,164.25382199999876,50706.184416
2025-11-11,09:13:32.000,315,11083344,-795,0,1762852411,15160.699151069995,164.30316591000155,50706.219351600004
2025-11-11,09:13:33.000,315,11083361,-795,0,1762852412,15160.67220583,164.28906765000283,50706.27524856
2025-11-11,09:13:34.000,315,11083323,-795,0,1762852413,15160.638524279995,164.3102150400009,50706.1494804
2025-11-11,09:13:35.000,315,11083405,-795,0,1762852414,15160.618315349995,164.30316591000155,50706.121531920006
2025-11-11,09:13:36.000,315,11083293,-795,0,1762852415,15160.62505165999,164.3948046000005,50706.14249328001
2025-11-11,09:13:37.000,315,11083386,-795,0,1762852416,15160.59137011,164.36660808000306,50706.14249328001
2025-11-11,09:13:38.000,315,11083320,-795,0,1762852417,15160.456643909994,164.41595198999858,50705.835060000005
2025-11-11,09:13:39.000,315,11083419,-795,0,1762852418,15160.53074332,164.38775547000114,50706.121531920006
2025-11-11,09:13:40.000,315,11083442,-795,0,1762852419,15160.53074332,164.45119764000265,50706.16345464001
2025-11-11,09:13:41.000,315,11083399,-795,0,1762852420,15160.476852839995,164.42300111999793,50706.051660720004
2025-11-11,09:13:42.000,315,11083269,-795,0,1762852421,15160.57116118,164.53578720000223,50706.01672512
2025-11-11,09:13:43.000,315,11083257,-795,0,1762852422,15160.517270699995,164.41595198999858,50705.96781528
2025-11-11,09:13:44.000,315,11083324,-795,0,1762852423,15160.476852839995,164.45119764000265,50706.002750880005
2025-11-11,09:13:45.000,315,11083426,-795,0,1762852424,15160.476852839995,164.53578720000223,50706.08659632
2025-11-11,09:13:46.000,315,11083350,-795,0,1762852425,15160.517270699995,164.53578720000223,50705.96781528
2025-11-11,09:13:47.000,315,11083392,-795,0,1762852426,15160.456643909994,164.53578720000223,50705.92589256001
2025-11-11,09:13:48.000,315,11083251,-795,0,1762852427,15160.355599259994,164.4441485100033,50705.667369120005
2025-11-11,09:13:49.000,315,11083339,-795,0,1762852428,15160.47011653,164.40185372999986,50705.96082816
2025-11-11,09:13:50.000,315,11083378,-795,0,1762852429,15160.42296235999,164.458246770002,50705.8699956
2025-11-11,09:13:51.000,315,11083305,-795,0,1762852430,15160.44317128999,164.45119764000265,50705.89095696
2025-11-11,09:13:52.000,315,11083327,-795,0,1762852431,15160.44317128999,164.46529590000137,50705.91191832
2025-11-11,09:13:53.000,315,11083332,-795,0,1762852432,15160.42969867,164.3454606899977,50705.84903424
2025-11-11,09:13:54.000,315,11083273,-795,0,1762852433,15160.416226049994,164.37365721000242,50705.91890544
2025-11-11,09:13:55.000,315,11083323,-795,0,1762852434,15160.355599259994,164.33841155999835,50705.953841040005
2025-11-11,09:13:56.000,315,11083448,-795,0,1762852435,15160.335390329994,164.3102150400009,50705.89095696
2025-11-11,09:13:57.000,315,11083359,-795,0,1762852436,15160.301708779989,164.331362429999,50705.737240320006
2025-11-11,09:13:58.000,315,11083383,-795,0,1762852437,15160.146773649998,164.331362429999,50705.63243352
2025-11-11,09:13:59.000,315,11083290,-795,0,1762852438,15160.254554609994,164.2467728699994,50705.82807288001
2025-11-11,09:14:00.000,315,11083327,-795,0,1762852439,15160.234345679994,164.1974289600039,50705.84204712
2025-11-11,09:14:01.000,315,11083316,-795,0,1762852440,15160.193927819993,164.27496939000412,50705.79313728
2025-11-11,09:14:02.000,315,11083399,-795,0,1762852441,15160.153509959993,164.25382199999876,50705.737240320006
2025-11-11,09:14:03.000,315,11083331,-795,0,1762852442,15160.180455199989,164.26087112999812,50705.70230472
2025-11-11,09:14:04.000,315,11083342,-715,0,1762852443,15160.126564719998,164.23972374000004,50705.65339488
2025-11-11,09:14:05.000,315,11083348,-795,0,1762852444,15160.059201619988,164.19037983000453,50705.70929184001
2025-11-11,09:14:06.000,315,11083396,-795,0,1762852445,15159.985102209997,164.17628156999854,50705.61147216001
2025-11-11,09:14:07.000,315,11083368,-795,0,1762852446,15159.951420659992,164.13398679000238,50705.70230472
2025-11-11,09:14:08.000,315,11083302,-795,0,1762852447,15159.944684349997,164.17628156999854,50705.52063960001
2025-11-11,09:14:09.000,315,11083221,-795,0,1762852448,15159.884057559997,164.0493972300028,50705.58352368
2025-11-11,09:14:10.000,315,11083416,-795,0,1762852449,15159.870584939992,164.13398679000238,50705.548588080004
2025-11-11,09:14:11.000,315,11083424,-795,0,1762852450,15159.809958149992,164.02120070999808,50705.70230472
2025-11-11,09:14:12.000,315,11083352,-795,0,1762852451,15159.836903390002,164.04234810000344,50705.75121456
2025-11-11,09:14:13.000,315,11083316,-795,0,1762852452,15159.783012909997,164.00005332,50705.70929184001
2025-11-11,09:14:14.000,315,11083375,-795,0,1762852453,15159.756067670001,163.88021811000363,50705.68833048001
2025-11-11,09:14:15.000,315,11083245,-795,0,1762852454,15159.708913499991,163.91546376000042,50705.66038200001
2025-11-11,09:14:16.000,315,11083410,-795,0,1762852455,15159.621341469996,163.95775854000385,50705.716278960004
2025-11-11,09:14:17.000,315,11083288,-795,0,1762852456,15159.53376944,163.9366111499985,50705.57653656
2025-11-11,09:14:18.000,315,11083380,-795,0,1762852457,15159.43272479,163.83087420000084,50705.234167680006
2025-11-11,09:14:19.000,315,11083354,-795,0,1762852458,15159.479878959995,163.8661198500049,50705.380897200004
2025-11-11,09:14:20.000,315,11083327,-795,0,1762852459,15159.40577954999,163.8520215899989,50705.46474264
2025-11-11,09:14:21.000,315,11083269,-795,0,1762852460,15159.378834309995,163.8379233300002,50705.450768400005
2025-11-11,09:14:22.000,315,11083353,-635,0,1762852461,15159.318207519995,163.78857942000468,50705.44378128001
2025-11-11,09:14:23.000,315,11083309,-795,0,1762852462,15159.31147121,163.74628464000125,50705.38788432
2025-11-11,09:14:24.000,315,11083365,-795,0,1762852463,15159.28452596999,163.74628464000125,50705.429807040004
2025-11-11,09:14:25.000,315,11083456,-795,0,1762852464,15159.25084442,163.74628464000125,50705.47871688
2025-11-11,09:14:26.000,315,11083381,-795,0,1762852465,15159.170008699999,163.73218638000253,50705.54160096001
2025-11-11,09:14:27.000,315,11083353,-795,0,1762852466,15159.068964049999,163.74628464000125,50705.499678240005
2025-11-11,09:14:28.000,315,11083343,-795,0,1762852467,15158.914028919993,163.78857942000468,50705.164296480005
2025-11-11,09:14:29.000,315,11083352,-795,0,1762852468,15158.981392019989,163.68284246999974,50705.429807040004
2025-11-11,09:14:30.000,315,11083224,-795,0,1762852469,15158.914028919993,163.66874421000102,50705.569549440006
2025-11-11,09:14:31.000,315,11083312,-795,0,1762852470,15158.887083679998,163.6405476900036,50705.50666536
2025-11-11,09:14:32.000,315,11083262,-795,0,1762852471,15158.860138439988,163.68284246999974,50705.485704
2025-11-11,09:14:33.000,315,11083318,-795,0,1762852472,15158.812984269993,163.66169508000166,50705.42281992001
2025-11-11,09:14:34.000,315,11083268,-795,0,1762852473,15158.752357479992,163.59825291000016,50705.43679416
2025-11-11,09:14:35.000,315,11083247,-795,0,1762852474,15158.725412239997,163.51366335000057,50705.40884568
2025-11-11,09:14:36.000,315,11083310,-795,0,1762852475,15158.718675930002,163.555958130004,50705.450768400005
2025-11-11,09:14:37.000,315,11083293,-795,0,1762852476,15158.671521759992,163.54890900000464,50705.40884568
2025-11-11,09:14:38.000,315,11083381,-795,0,1762852477,15158.631103899992,163.57005639000272,50705.29006464
2025-11-11,09:14:39.000,315,11083387,-795,0,1762852478,15158.637840210002,163.47841770000377,50705.30403888001
2025-11-11,09:14:40.000,315,11083410,-795,0,1762852479,15158.550268179992,163.5066142200012,50705.22718056001
2025-11-11,09:14:41.000,315,11083355,-795,0,1762852480,15158.637840210002,163.45727030999842,50705.331987360005
2025-11-11,09:14:42.000,315,11083427,-795,0,1762852481,15158.590686039992,163.5066142200012,50705.429807040004
2025-11-11,09:14:43.000,315,11083252,-795,0,1762852482,15158.530059249992,163.54890900000464,50705.33897448
2025-11-11,09:14:44.000,315,11083316,-795,0,1762852483,15158.482905079996,163.45022117999906,50705.29006464
2025-11-11,09:14:45.000,315,11083372,-795,0,1762852484,15158.422278289996,163.4431720499997,50705.262116160004
2025-11-11,09:14:46.000,315,11083338,-715,0,1762852485,15158.381860429996,163.46431943999778,50705.20621920001
2025-11-11,09:14:47.000,315,11083397,-795,0,1762852486,15158.388596739991,163.3938281400042,50705.43679416
2025-11-11,09:14:48.000,315,11083359,-795,0,1762852487,15158.179771129995,163.40087727000355,50704.96865712001
2025-11-11,09:14:49.000,315,11083418,-795,0,1762852488,15158.2942884,163.3797298799982,50705.22718056001
2025-11-11,09:14:50.000,315,11083369,-795,0,1762852489,15158.24713422999,163.52071247999993,50705.30403888001
2025-11-11,09:14:51.000,315,11083392,-795,0,1762852490,15158.240397919995,163.46431943999778,50705.311026
2025-11-11,09:14:52.000,315,11083298,-795,0,1762852491,15158.159562199995,163.47841770000377,50705.283077520005
2025-11-11,09:14:53.000,315,11083283,-795,0,1762852492,15158.098935409995,163.57005639000272,50705.30403888001
2025-11-11,09:14:54.000,315,11083321,-795,0,1762852493,15158.098935409995,163.555958130004,50705.35993584
2025-11-11,09:14:55.000,315,11083356,-795,0,1762852494,15158.078726479995,163.6405476900036,50705.25512904001
2025-11-11,09:14:56.000,315,11083458,-795,0,1762852495,15158.058517549995,163.67579334000038,50705.29705176
2025-11-11,09:14:57.000,315,11083450,-795,0,1762852496,15157.98441813999,163.69694072999846,50705.22019344
2025-11-11,09:14:58.000,315,11083424,-795,0,1762852497,15157.863164559989,163.70398985999782,50704.98961848001
2025-11-11,09:14:59.000,315,11083315,-795,0,1762852498,15157.863164559989,163.79562855000404,50704.996605600005
2025-11-11,09:15:00.000,315,11083355,-795,0,1762852499,15157.910318729999,163.76743202999933,50705.12936088
2025-11-11,09:15:01.000,315,11083440,-795,0,1762852500,15157.910318729999,163.8379233300002,50705.1712836
2025-11-11,09:15:02.000,315,11083262,-795,0,1762852501,15157.836219319994,163.8379233300002,50705.1712836
2025-11-11,09:15:03.000,315,11083388,-795,0,1762852502,15157.863164559989,163.9013655000017,50705.1014124
2025-11-11,09:15:04.000,315,11083361,-795,0,1762852503,15157.876637179994,163.92956201999914,50705.1712836
2025-11-11,09:15:05.000,315,11083328,-795,0,1762852504,15157.842955629989,163.95775854000385,50705.15032224
2025-11-11,09:15:06.000,315,11083376,-795,0,1762852505,15157.863164559989,163.92956201999914,50705.08743816001
2025-11-11,09:15:07.000,315,11083205,-795,0,1762852506,15157.863164559989,163.97185680000257,50705.12237376
2025-11-11,09:15:08.000,315,11083345,-795,0,1762852507,15157.688020499998,163.97890593000193,50704.9267344
2025-11-11,09:15:09.000,315,11083405,-795,0,1762852508,15157.829483009999,164.04234810000344,50705.05250256
2025-11-11,09:15:10.000,315,11083479,-795,0,1762852509,15157.755383599993,164.0493972300028,50705.07346392
2025-11-11,09:15:11.000,315,11083386,-795,0,1762852510,15157.741910979988,164.0846428799996,50705.07346392
2025-11-11,09:15:12.000,315,11083414,-795,0,1762852511,15157.789065149998,164.09169200999895,50705.1014124
2025-11-11,09:15:13.000,315,11083293,-795,0,1762852512,15157.802537769989,164.0493972300028,50705.09442528
2025-11-11,09:15:14.000,315,11083451,-795,0,1762852513,15157.721702049988,164.00710244999937,50705.066476800006
2025-11-11,09:15:15.000,315,11083367,-795,0,1762852514,15157.755383599993,164.0493972300028,50705.00359272
2025-11-11,09:15:16.000,315,11083348,-795,0,1762852515,15157.768856219998,164.00710244999937,50705.05948968001
2025-11-11,09:15:17.000,315,11083328,-795,0,1762852516,15157.688020499998,164.00710244999937,50704.95468288
2025-11-11,09:15:18.000,315,11083299,-795,0,1762852517,15157.553294299993,164.05644636000216,50704.63327536001
2025-11-11,09:15:19.000,315,11083361,-795,0,1762852518,15157.661075259988,163.92251288999978,50704.89179880001
2025-11-11,09:15:20.000,315,11083375,-795,0,1762852519,15157.647602639998,163.97890593000193,50704.88481168
2025-11-11,09:15:21.000,315,11083321,-795,0,1762852520,15157.694756809993,164.02120070999808,50704.72410792001
2025-11-11,09:15:22.000,315,11083322,-795,0,1762852521,15157.674547879993,164.00005332,50704.731095040006
2025-11-11,09:15:23.000,315,11083266,-795,0,1762852522,15157.694756809993,163.9648076700032,50704.83590184
2025-11-11,09:15:24.000,315,11083336,-795,0,1762852523,15157.667811569998,163.99300419000065,50704.81494048
2025-11-11,09:15:25.000,315,11083304,-795,0,1762852524,15157.681284189988,163.97890593000193,50704.786992
2025-11-11,09:15:26.000,315,11083375,-795,0,1762852525,15157.580239540002,163.95775854000385,50704.77301776001
2025-11-11,09:15:27.000,315,11083454,-795,0,1762852526,15157.593712159993,163.9013655000017,50704.72410792001
2025-11-11,09:15:28.000,315,11083364,-795,0,1762852527,15157.472458579992,163.82382507000148,50704.54942992
2025-11-11,09:15:29.000,315,11083309,-795,0,1762852528,15157.506140129997,163.90841463000106,50704.65423672001
2025-11-11,09:15:30.000,315,11083448,-795,0,1762852529,15157.479194890002,163.90841463000106,50704.661223840005
2025-11-11,09:15:31.000,315,11083312,-795,0,1762852530,15157.526349059997,163.88726724000298,50704.710133680004
2025-11-11,09:15:32.000,315,11083343,-795,0,1762852531,15157.485931199997,163.88021811000363,50704.68218520001
2025-11-11,09:15:33.000,315,11083452,-795,0,1762852532,15157.465722269997,163.88726724000298,50704.63327536001
2025-11-11,09:15:34.000,315,11083371,-795,0,1762852533,15157.384886549997,163.8520215899989,50704.661223840005
2025-11-11,09:15:35.000,315,11083251,-795,0,1762852534,15157.405095479997,163.90841463000106,50704.710133680004
2025-11-11,09:15:36.000,315,11083413,-795,0,1762852535,15157.384886549997,163.84497245999955,50704.72410792001
2025-11-11,09:15:37.000,315,11083420,-795,0,1762852536,15157.290578209992,163.8379233300002,50704.675198079996
2025-11-11,09:15:38.000,315,11083425,-795,0,1762852537,15157.169324629991,163.72513725000317,50704.24199664
2025-11-11,09:15:39.000,315,11083392,-795,0,1762852538,15157.297314520001,163.80972681000276,50704.58436552001
2025-11-11,09:15:40.000,315,11083356,-795,0,1762852539,15157.297314520001,163.84497245999955,50704.57039128
2025-11-11,09:15:41.000,315,11083416,-795,0,1762852540,15157.189533559991,163.79562855000404,50704.563404160006
2025-11-11,09:15:42.000,315,11083321,-795,0,1762852541,15157.149115699991,163.79562855000404,50704.59833976
2025-11-11,09:15:43.000,315,11083334,-795,0,1762852542,15157.142379389996,163.76038289999997,50704.62628824
2025-11-11,09:15:44.000,315,11083368,-795,0,1762852543,15157.162588319996,163.80972681000276,50704.52846856
2025-11-11,09:15:45.000,315,11083361,-795,0,1762852544,15157.081752599996,163.69694072999846,50704.60532688001
2025-11-11,09:15:46.000,315,11083303,-795,0,1762852545,15157.122170459996,163.78153028999805,50704.4725716
2025-11-11,09:15:47.000,315,11083329,-795,0,1762852546,15157.04807104999,163.7392355100019,50704.62628824
2025-11-11,09:15:48.000,315,11083397,-795,0,1762852547,15156.980707949995,163.7180881200038,50704.262958
2025-11-11,09:15:49.000,315,11083410,-795,0,1762852548,15157.02786211999,163.78857942000468,50704.47955872
2025-11-11,09:15:50.000,315,11083438,-795,0,1762852549,15156.980707949995,163.78857942000468,50704.52148144
2025-11-11,09:15:51.000,315,11083349,-795,0,1762852550,15156.920081159995,163.7392355100019,50704.51449432001
2025-11-11,09:15:52.000,315,11083390,-795,0,1762852551,15156.960499019995,163.7180881200038,50704.52148144
2025-11-11,09:15:53.000,315,11083387,-795,0,1762852552,15156.89313592,163.72513725000317,50704.48654584001
2025-11-11,09:15:54.000,315,11083407,-795,0,1762852553,15156.839245439995,163.73218638000253,50704.64026248
2025-11-11,09:15:55.000,315,11083369,-795,0,1762852554,15156.839245439995,163.76743202999933,50704.444623120005
2025-11-11,09:15:56.000,315,11083234,-795,0,1762852555,15156.76514602999,163.7533337700006,50704.45859736
2025-11-11,09:15:57.000,315,11083334,-795,0,1762852556,15156.72472816999,163.78153028999805,50704.4725716
2025-11-11,09:15:58.000,315,11083404,-795,0,1762852557,15156.711255549999,163.79562855000404,50704.3328292
2025-11-11,09:15:59.000,315,11083282,-795,0,1762852558,15156.70451923999,163.7744811599987,50704.444623120005
2025-11-11,09:16:00.000,315,11083252,-795,0,1762852559,15156.717991859994,163.79562855000404,50704.45859736
2025-11-11,09:16:01.000,315,11083399,-795,0,1762852560,15156.751673409999,163.82382507000148,50704.43763600001
2025-11-11,09:16:02.000,315,11083313,-795,0,1762852561,15156.731464479999,163.8379233300002,50704.55641704001
2025-11-11,09:16:03.000,315,11083400,-795,0,1762852562,15156.610210899998,163.78857942000468,50704.47955872
2025-11-11,09:16:04.000,315,11083329,-795,0,1762852563,15156.691046619999,163.83087420000084,50704.395713280006
2025-11-11,09:16:05.000,315,11083329,-795,0,1762852564,15156.630419829999,163.88726724000298,50704.34680344001
2025-11-11,09:16:06.000,315,11083456,-795,0,1762852565,15156.590001969998,163.8520215899989,50704.23500952
2025-11-11,09:16:07.000,315,11083440,-795,0,1762852566,15156.610210899998,163.9013655000017,50704.34680344001
2025-11-11,09:16:08.000,315,11083362,-795,0,1762852567,15156.603474589989,163.9013655000017,50704.22103528001
2025-11-11,09:16:09.000,315,11083356,-795,0,1762852568,15156.529375179998,163.9013655000017,50704.207061040004
2025-11-11,09:16:10.000,315,11083443,-795,0,1762852569,15156.468748389998,163.9366111499985,50704.18609968
2025-11-11,09:16:11.000,315,11083365,-795,0,1762852570,15156.556320419993,163.92956201999914,50704.24199664
2025-11-11,09:16:12.000,315,11083247,-795,0,1762852571,15156.475484699993,163.99300419000065,50704.29789360001
2025-11-11,09:16:13.000,315,11083410,-795,0,1762852572,15156.468748389998,164.01415157999872,50704.36077768
2025-11-11,09:16:14.000,315,11083349,-795,0,1762852573,15156.462012079988,163.9507094100045,50704.228022400006
2025-11-11,09:16:15.000,315,11083343,-795,0,1762852574,15156.462012079988,163.9507094100045,50704.29789360001
2025-11-11,09:16:16.000,315,11083404,-795,0,1762852575,15156.448539459998,164.02824984000472,50704.1930868
2025-11-11,09:16:17.000,315,11083397,-795,0,1762852576,15156.448539459998,164.01415157999872,50704.21404816
2025-11-11,09:16:18.000,315,11083365,-795,0,1762852577,15156.300340640002,164.13398679000238,50704.05334440001
2025-11-11,09:16:19.000,315,11083331,-795,0,1762852578,15156.360967430002,164.06349549000151,50704.05334440001
2025-11-11,09:16:20.000,315,11083263,-795,0,1762852579,15156.381176360002,164.0987411399983,50704.17911256001
2025-11-11,09:16:21.000,315,11083393,-795,0,1762852580,15156.374440049993,164.12693766000302,50704.21404816
2025-11-11,09:16:22.000,315,11083416,-795,0,1762852581,15156.381176360002,164.16218330999982,50704.13020272001
2025-11-11,09:16:23.000,315,11083352,-795,0,1762852582,15156.394648979993,164.16923243999918,50704.16513832
2025-11-11,09:16:24.000,315,11083281,-795,0,1762852583,15156.401385290003,164.12693766000302,50704.04635728
2025-11-11,09:16:25.000,315,11083326,-795,0,1762852584,15156.394648979993,164.16923243999918,50704.039370160004
2025-11-11,09:16:26.000,315,11083231,-795,0,1762852585,15156.421594219988,164.17628156999854,50704.10225424001
2025-11-11,09:16:27.000,315,11083279,-795,0,1762852586,15156.421594219988,164.1480850500011,50704.05334440001
2025-11-11,09:16:28.000,315,11083281,-795,0,1762852587,15156.307076949997,164.0987411399983,50703.8087952
2025-11-11,09:16:29.000,315,11083399,-795,0,1762852588,15156.401385290003,164.10579026999767,50703.990460320005
2025-11-11,09:16:30.000,315,11083377,-795,0,1762852589,15156.421594219988,164.10579026999767,50704.004434559996
2025-11-11,09:16:31.000,315,11083392,-795,0,1762852590,15156.462012079988,164.1480850500011,50704.05334440001
2025-11-11,09:16:32.000,315,11083258,-795,0,1762852591,15156.394648979993,164.13398679000238,50704.10225424001
2025-11-11,09:16:33.000,315,11083252,-795,0,1762852592,15156.360967430002,164.11988853000366,50704.02539592
2025-11-11,09:16:34.000,315,11083366,-795,0,1762852593,15156.414857909993,164.0846428799996,50704.08129288001
2025-11-11,09:16:35.000,315,11083320,-795,0,1762852594,15156.428330529998,164.12693766000302,50704.004434559996
2025-11-11,09:16:36.000,315,11083240,-795,0,1762852595,15156.387912669998,164.05644636000216,50703.97648608
2025-11-11,09:16:37.000,315,11083365,-795,0,1762852596,15156.354231119993,164.1128394000043,50703.96251184001
2025-11-11,09:16:38.000,315,11083220,-795,0,1762852597,15156.293604329992,164.05644636000216,50703.78783384
2025-11-11,09:16:39.000,315,11083300,-795,0,1762852598,15156.421594219988,164.00005332,50703.98347320001
2025-11-11,09:16:40.000,315,11083370,-795,0,1762852599,15156.354231119993,164.12693766000302,50703.941550480005
2025-11-11,09:16:41.000,315,11083380,-795,0,1762852600,15156.367703739998,164.07759375000023,50704.03238304001
2025-11-11,09:16:42.000,315,11083130,-795,0,1762852601,15156.354231119993,164.16923243999918,50704.01142168001
2025-11-11,09:16:43.000,315,11083225,-795,0,1762852602,15156.286868019997,164.0987411399983,50703.990460320005
2025-11-11,09:16:44.000,315,11083329,-795,0,1762852603,15156.307076949997,164.05644636000216,50704.06731864
2025-11-11,09:16:45.000,315,11083273,-795,0,1762852604,15156.280131710002,164.04234810000344,50704.01142168001
2025-11-11,09:16:46.000,315,11083375,-795,0,1762852605,15156.226241229997,164.07759375000023,50703.9485376
2025-11-11,09:16:47.000,315,11083301,-795,0,1762852606,15156.185823369997,164.10579026999767,50703.90661488
2025-11-11,09:16:48.000,315,11083357,-795,0,1762852607,15156.118460270001,164.00710244999937,50703.98347320001
2025-11-11,09:16:49.000,315,11083335,-795,0,1762852608,15156.084778719996,164.09169200999895,50703.78084672
2025-11-11,09:16:50.000,315,11083220,-795,0,1762852609,15156.111723959992,164.09169200999895,50703.822769440005
2025-11-11,09:16:51.000,315,11083308,-795,0,1762852610,15156.111723959992,164.05644636000216,50703.836743679996
2025-11-11,09:16:52.000,315,11083362,-795,0,1762852611,15156.104987649996,164.1128394000043,50703.8786664
2025-11-11,09:16:53.000,315,11083326,-795,0,1762852612,15156.078042410001,164.0493972300028,50703.871679280004
2025-11-11,09:16:54.000,315,11083253,-795,0,1762852613,15156.010679309991,164.09169200999895,50703.81578232001
2025-11-11,09:16:55.000,315,11083255,-795,0,1762852614,15155.95678883,164.07054462000087,50703.724949760006
2025-11-11,09:16:56.000,315,11083302,-795,0,1762852615,15156.024151929996,164.0987411399983,50703.836743679996
2025-11-11,09:16:57.000,315,11083378,-795,0,1762852616,15155.97699776,164.15513418000046,50703.85071792
2025-11-11,09:16:58.000,315,11083327,-795,0,1762852617,15155.842271559995,164.07054462000087,50703.69001416
2025-11-11,09:16:59.000,315,11083173,-795,0,1762852618,15155.91637097,164.07054462000087,50703.822769440005
2025-11-11,09:17:00.000,315,11083321,-795,0,1762852619,15155.983734069996,164.01415157999872,50703.85770504
2025-11-11,09:17:01.000,315,11083309,-795,0,1762852620,15155.970261449991,164.06349549000151,50703.95552472
2025-11-11,09:17:02.000,315,11083295,-795,0,1762852621,15155.963525139996,164.07759375000023,50703.82975656
2025-11-11,09:17:03.000,315,11083402,-795,0,1762852622,15155.983734069996,163.97890593000193,50703.86469216001
2025-11-11,09:17:04.000,315,11083344,-795,0,1762852623,15155.963525139996,164.00710244999937,50703.871679280004
2025-11-11,09:17:05.000,315,11083276,-795,0,1762852624,15155.943316209996,164.00710244999937,50703.91360200001
2025-11-11,09:17:06.000,315,11083383,-795,0,1762852625,15155.99720669,163.97890593000193,50703.871679280004
2025-11-11,09:17:07.000,315,11083355,-795,0,1762852626,15155.983734069996,163.97890593000193,50703.8786664
2025-11-11,09:17:08.000,315,11083340,-795,0,1762852627,15155.87595311,163.97185680000257,50703.564246
2025-11-11,09:17:09.000,315,11083384,-795,0,1762852628,15155.963525139996,163.97890593000193,50703.76687248001
2025-11-11,09:17:10.000,315,11083433,-795,0,1762852629,15155.9365799,163.9366111499985,50703.85770504
2025-11-11,09:17:11.000,315,11083341,-795,0,1762852630,15155.983734069996,163.90841463000106,50703.82975656
2025-11-11,09:17:12.000,315,11083368,-795,0,1762852631,15155.983734069996,163.92251288999978,50703.80180808
2025-11-11,09:17:13.000,315,11083472,-795,0,1762852632,15155.99720669,163.8520215899989,50703.78783384
2025-11-11,09:17:14.000,315,11083343,-795,0,1762852633,15156.017415620001,163.80972681000276,50703.80180808
2025-11-11,09:17:15.000,315,11083334,-795,0,1762852634,15156.017415620001,163.78857942000468,50703.71796264001
2025-11-11,09:17:16.000,315,11083278,-795,0,1762852635,15156.017415620001,163.76743202999933,50703.75988536
2025-11-11,09:17:17.000,315,11083268,-795,0,1762852636,15155.97699776,163.71103899000445,50703.69700128001
2025-11-11,09:17:18.000,315,11083263,-795,0,1762852637,15155.842271559995,163.57710552000208,50703.557258880006
2025-11-11,09:17:19.000,315,11083315,-795,0,1762852638,15156.044360859996,163.66874421000102,50703.773859600005
2025-11-11,09:17:20.000,315,11083292,-795,0,1762852639,15155.99720669,163.4925159600025,50703.836743679996
2025-11-11,09:17:21.000,315,11083299,-795,0,1762852640,15156.010679309991,163.5277616099993,50703.773859600005
2025-11-11,09:17:22.000,315,11083363,-795,0,1762852641,15155.95678883,163.4079264000029,50703.738924
2025-11-11,09:17:23.000,315,11083277,-795,0,1762852642,15155.9365799,163.35153336000076,50703.75289824
2025-11-11,09:17:24.000,315,11083340,-795,0,1762852643,15155.950052519991,163.33038597000268,50703.773859600005
2025-11-11,09:17:25.000,315,11083328,-795,0,1762852644,15155.943316209996,163.2951403199986,50703.78084672
2025-11-11,09:17:26.000,315,11083400,-795,0,1762852645,15155.89616204,163.21055075999902,50703.703988400004
2025-11-11,09:17:27.000,315,11083357,-795,0,1762852646,15155.923107279996,163.15415772000415,50703.64110432
2025-11-11,09:17:28.000,315,11083359,-795,0,1762852647,15155.83553525,163.10481381000136,50703.48040056001
2025-11-11,09:17:29.000,315,11083382,-795,0,1762852648,15155.75469953,163.09071555000264,50703.55027176001
2025-11-11,09:17:30.000,315,11083385,-795,0,1762852649,15155.78838107999,163.04137163999985,50703.62014296
2025-11-11,09:17:31.000,315,11083327,-795,0,1762852650,15155.80859000999,163.04137163999985,50703.71097552
2025-11-11,09:17:32.000,315,11083392,-795,0,1762852651,15155.74796321999,162.96383120999963,50703.71796264001
2025-11-11,09:17:33.000,315,11083375,-795,0,1762852652,15155.721017979995,162.92858556000283,50703.71097552
2025-11-11,09:17:34.000,315,11083384,-795,0,1762852653,15155.660391189995,162.92153643000347,50703.62713008001
2025-11-11,09:17:35.000,315,11083309,-795,0,1762852654,15155.63344595,162.87219252000068,50703.6341172
2025-11-11,09:17:36.000,315,11083306,-795,0,1762852655,15155.63344595,162.80875034999917,50703.50834904001
2025-11-11,09:17:37.000,315,11083341,-795,0,1762852656,15155.56608284999,162.87924165000004,50703.58520736
2025-11-11,09:17:38.000,315,11083361,-795,0,1762852657,15155.56608284999,162.8017012199998,50703.55027176001
2025-11-11,09:17:39.000,315,11083259,-795,0,1762852658,15155.518928679994,162.77350470000238,50703.27777408
2025-11-11,09:17:40.000,315,11083333,-795,0,1762852659,15155.478510819994,162.75940644000366,50703.54328464
2025-11-11,09:17:41.000,315,11083259,-795,0,1762852660,15155.52566498999,162.78055383000174,50703.69001416
2025-11-11,09:17:42.000,315,11083291,-795,0,1762852661,15155.478510819994,162.63957123,50703.501361919996
2025-11-11,09:17:43.000,315,11083202,-795,0,1762852662,15155.50545605999,162.68186601000343,50703.536297520004
2025-11-11,09:17:44.000,315,11083386,-795,0,1762852663,15155.458301889994,162.75940644000366,50703.48040056001
2025-11-11,09:17:45.000,315,11083403,-795,0,1762852664,15155.491983439999,162.71711166000023,50703.4245036
2025-11-11,09:17:46.000,315,11083397,-795,0,1762852665,15155.50545605999,162.64662035999936,50703.389568000006
2025-11-11,09:17:47.000,315,11083320,-795,0,1762852666,15155.431356649999,162.7030134000015,50703.501361919996
2025-11-11,09:17:48.000,315,11083389,-795,0,1762852667,15155.323575689989,162.62547297000128,50703.31270968001
2025-11-11,09:17:49.000,315,11083403,-795,0,1762852668,15155.404411409989,162.6043255800032,50703.4943748
2025-11-11,09:17:50.000,315,11083347,-795,0,1762852669,15155.350520929998,162.62547297000128,50703.46642632
2025-11-11,09:17:51.000,315,11083386,-795,0,1762852670,15155.330311999998,162.69596427000215,50703.368606640004
2025-11-11,09:17:52.000,315,11083413,-795,0,1762852671,15155.276421519993,162.7241607899996,50703.36161952001
2025-11-11,09:17:53.000,315,11083209,-795,0,1762852672,15155.316839379993,162.6677677500047,50703.32668392
2025-11-11,09:17:54.000,315,11083288,-795,0,1762852673,15155.337048309993,162.7030134000015,50703.40354224
2025-11-11,09:17:55.000,315,11083347,-795,0,1762852674,15155.249476279998,162.71711166000023,50703.3546324
2025-11-11,09:17:56.000,315,11083371,-795,0,1762852675,15155.269685209998,162.81579947999853,50703.389568000006
2025-11-11,09:17:57.000,315,11083357,-795,0,1762852676,15155.242739969988,162.7241607899996,50703.36161952001
2025-11-11,09:17:58.000,315,11083314,-795,0,1762852677,15155.236003659993,162.73120991999895,50703.29174832001
2025-11-11,09:17:59.000,315,11083303,-795,0,1762852678,15155.236003659993,162.73120991999895,50703.37559376
2025-11-11,09:18:00.000,315,11083341,-795,0,1762852679,15155.236003659993,162.8510451300026,50703.39655512
2025-11-11,09:18:01.000,315,11083332,-795,0,1762852680,15155.269685209998,162.90743817000475,50703.34065816001
2025-11-11,09:18:02.000,315,11083177,-795,0,1762852681,15155.289894139998,162.96383120999963,50703.30572256
2025-11-11,09:18:03.000,315,11083290,-795,0,1762852682,15155.262948899988,163.00612599000306,50703.40354224
2025-11-11,09:18:04.000,315,11083356,-795,0,1762852683,15155.209058419998,162.95678208000027,50703.319696800005
2025-11-11,09:18:05.000,315,11083355,-795,0,1762852684,15155.202322109988,163.0484207699992,50703.368606640004
2025-11-11,09:18:06.000,315,11083277,-795,0,1762852685,15155.249476279998,163.02727338000113,50703.368606640004
2025-11-11,09:18:07.000,315,11083431,-795,0,1762852686,15155.276421519993,163.06251902999793,50703.389568000006
2025-11-11,09:18:08.000,315,11083307,-795,0,1762852687,15155.209058419998,163.09071555000264,50703.27777408
2025-11-11,09:18:09.000,315,11083331,-795,0,1762852688,15155.168640559998,163.12596119999944,50703.06816048
2025-11-11,09:18:10.000,315,11083324,-795,0,1762852689,15155.161904250002,163.1330103299988,50703.22886424
2025-11-11,09:18:11.000,315,11083374,-795,0,1762852690,15155.209058419998,163.11891207000008,50703.19392864001
2025-11-11,09:18:12.000,315,11083443,-795,0,1762852691,15155.215794729993,163.14005945999816,50703.17296728001
2025-11-11,09:18:13.000,315,11083313,-795,0,1762852692,15155.242739969988,163.23874728000374,50703.17296728001
2025-11-11,09:18:14.000,315,11083347,-795,0,1762852693,15155.289894139998,163.18940337000095,50703.18694152
2025-11-11,09:18:15.000,315,11083368,-795,0,1762852694,15155.202322109988,163.20350162999966,50703.14501880001
2025-11-11,09:18:16.000,315,11083332,-795,0,1762852695,15155.202322109988,163.1964525000003,50703.22886424
2025-11-11,09:18:17.000,315,11083337,-795,0,1762852696,15155.276421519993,163.12596119999944,50703.221877120006
2025-11-11,09:18:18.000,315,11083250,-795,0,1762852697,15155.168640559998,163.1612068500035,50703.17296728001
2025-11-11,09:18:19.000,315,11083270,-795,0,1762852698,15155.188849489998,163.08366642000328,50703.18694152
2025-11-11,09:18:20.000,315,11083329,-635,0,1762852699,15155.195585799993,163.12596119999944,50703.1100832
2025-11-11,09:18:21.000,315,11083359,-795,0,1762852700,15155.188849489998,163.09071555000264,50703.19392864001
2025-11-11,09:18:22.000,315,11083420,-795,0,1762852701,15155.195585799993,163.10481381000136,50703.18694152
2025-11-11,09:18:23.000,315,11083449,-795,0,1762852702,15155.209058419998,163.09071555000264,50703.09610896001
2025-11-11,09:18:24.000,315,11083325,-795,0,1762852703,15155.182113180002,163.11186294000072,50703.18694152
2025-11-11,09:18:25.000,315,11083359,-795,0,1762852704,15155.236003659993,163.02727338000113,50703.152005920005
2025-11-11,09:18:26.000,315,11083348,-795,0,1762852705,15155.188849489998,163.08366642000328,50703.13104456
2025-11-11,09:18:27.000,315,11083337,-795,0,1762852706,15155.155167939993,163.06956816000456,50703.21489000001
2025-11-11,09:18:28.000,315,11083378,-795,0,1762852707,15155.134959009993,163.0343225100005,50703.14501880001
2025-11-11,09:18:29.000,315,11083324,-795,0,1762852708,15155.168640559998,163.09071555000264,50703.22886424
2025-11-11,09:18:30.000,315,11083304,-795,0,1762852709,15155.168640559998,162.89333990999876,50703.13803168
2025-11-11,09:18:31.000,315,11083402,-795,0,1762852710,15155.209058419998,162.97792946999834,50703.165980159996
2025-11-11,09:18:32.000,315,11083332,-795,0,1762852711,15155.182113180002,162.8510451300026,50703.26379984001
2025-11-11,09:18:33.000,315,11083331,-795,0,1762852712,15155.101277460002,162.87924165000004,50703.22886424
2025-11-11,09:18:34.000,315,11083311,-795,0,1762852713,15155.081068530002,162.87219252000068,50703.11707032
2025-11-11,09:18:35.000,315,11083286,-795,0,1762852714,15155.101277460002,162.82989774000453,50703.23585136
2025-11-11,09:18:36.000,315,11083256,-795,0,1762852715,15155.087804839997,162.8017012199998,50703.1799544
2025-11-11,09:18:37.000,315,11083373,-795,0,1762852716,15155.081068530002,162.83694687000389,50703.20790288
2025-11-11,09:18:38.000,315,11083372,-795,0,1762852717,15155.006969119997,162.86514339000132,50703.15899304
2025-11-11,09:18:39.000,315,11083376,-795,0,1762852718,15154.973287569992,162.87219252000068,50703.08213472
2025-11-11,09:18:40.000,315,11083318,-795,0,1762852719,15154.959814950002,162.83694687000389,50703.15899304
2025-11-11,09:18:41.000,315,11083367,-795,0,1762852720,15154.959814950002,162.8862907799994,50703.09610896001
2025-11-11,09:18:42.000,315,11083376,-795,0,1762852721,15154.932869709992,162.78055383000174,50703.200915760004
2025-11-11,09:18:43.000,315,11083337,-795,0,1762852722,15154.966551259997,162.87924165000004,50703.2847612
2025-11-11,09:18:44.000,315,11083175,-795,0,1762852723,15154.912660779992,162.8228486099979,50703.15899304
2025-11-11,09:18:45.000,315,11083284,-795,0,1762852724,15154.905924469997,162.82989774000453,50703.12405744001
2025-11-11,09:18:46.000,315,11083321,-795,0,1762852725,15154.899188160001,162.80875034999917,50703.14501880001
2025-11-11,09:18:47.000,315,11083194,-795,0,1762852726,15154.872242919992,162.82989774000453,50703.14501880001
2025-11-11,09:18:48.000,315,11083285,-795,0,1762852727,15154.892451849992,162.8017012199998,50703.01226352
2025-11-11,09:18:49.000,315,11083330,-795,0,1762852728,15154.811616129991,162.81579947999853,50702.998289279996
2025-11-11,09:18:50.000,315,11083234,-795,0,1762852729,15154.764461959996,162.74530817999766,50702.9703408
2025-11-11,09:18:51.000,315,11083394,-795,0,1762852730,15154.825088749996,162.8228486099979,50703.033224880004
2025-11-11,09:18:52.000,315,11083269,-795,0,1762852731,15154.838561370001,162.76645557000302,50702.99130216
2025-11-11,09:18:53.000,315,11083344,-795,0,1762852732,15154.811616129991,162.75940644000366,50703.01226352
2025-11-11,09:18:54.000,315,11083181,-795,0,1762852733,15154.71730779,162.63252210000064,50703.06816048
2025-11-11,09:18:55.000,315,11083259,-795,0,1762852734,15154.724044099996,162.63252210000064,50703.103096080005
2025-11-11,09:18:56.000,315,11083313,-795,0,1762852735,15154.744253029996,162.68186601000343,50703.15899304
2025-11-11,09:18:57.000,315,11083307,-795,0,1762852736,15154.764461959996,162.63957123,50703.02623776001
2025-11-11,09:18:58.000,315,11083398,-795,0,1762852737,15154.764461959996,162.61842384000192,50703.00527640001
2025-11-11,09:18:59.000,315,11083104,-795,0,1762852738,15154.724044099996,162.63252210000064,50703.054186240006
2025-11-11,09:19:00.000,315,11083417,-795,0,1762852739,15154.724044099996,162.54793254000106,50702.97732792001
2025-11-11,09:19:01.000,315,11083242,-795,0,1762852740,15154.784670889996,162.53383428000234,50703.17296728001
2025-11-11,09:19:02.000,315,11083361,-795,0,1762852741,15154.75772565,162.5056377600049,50703.00527640001
2025-11-11,09:19:03.000,315,11083348,-795,0,1762852742,15154.784670889996,162.4562938500021,50703.04719912001
2025-11-11,09:19:04.000,315,11083321,-795,0,1762852743,15154.77793458,162.42104819999804,50703.1799544
2025-11-11,09:19:05.000,315,11083339,-795,0,1762852744,15154.845297679996,162.41399906999868,50703.1100832
2025-11-11,09:19:06.000,315,11083229,-795,0,1762852745,15154.71730779,162.41399906999868,50703.08213472
2025-11-11,09:19:07.000,315,11083325,-795,0,1762852746,15154.811616129991,162.4421955900034,50703.09610896001
2025-11-11,09:19:08.000,315,11083410,-795,0,1762852747,15154.703835169996,162.37170429000253,50702.84457264
2025-11-11,09:19:09.000,315,11083312,-795,0,1762852748,15154.69709886,162.38580255000124,50702.935405200005
2025-11-11,09:19:10.000,315,11083319,-795,0,1762852749,15154.77793458,162.2941638600023,50702.9703408
2025-11-11,09:19:11.000,315,11083313,-795,0,1762852750,15154.811616129991,162.21662343000207,50703.08213472
2025-11-11,09:19:12.000,315,11083303,-795,0,1762852751,15154.703835169996,162.181377779998,50702.984315040005
2025-11-11,09:19:13.000,315,11083387,-795,0,1762852752,15154.744253029996,162.2448199499995,50703.02623776001
2025-11-11,09:19:14.000,315,11083362,-795,0,1762852753,15154.71730779,162.27301647000422,50702.984315040005
2025-11-11,09:19:15.000,315,11083332,-795,0,1762852754,15154.771198269991,162.18842691000464,50702.886495360006
2025-11-11,09:19:16.000,315,11083319,-795,0,1762852755,15154.67015361999,162.12498474000313,50702.830598399996
2025-11-11,09:19:17.000,315,11083357,-795,0,1762852756,15154.69709886,162.181377779998,50702.94937944
2025-11-11,09:19:18.000,315,11083358,-795,0,1762852757,15154.59605421,162.16023038999992,50702.697843120004
2025-11-11,09:19:19.000,315,11083385,-795,0,1762852758,15154.656681,162.16023038999992,50702.91444384
2025-11-11,09:19:20.000,315,11083325,-795,0,1762852759,15154.656681,162.20252517000336,50702.85854688001
2025-11-11,09:19:21.000,315,11083297,-795,0,1762852760,15154.62973575999,162.06154257000162,50702.80264992
2025-11-11,09:19:22.000,315,11083379,-795,0,1762852761,15154.764461959996,162.16727951999928,50702.7956628
2025-11-11,09:19:23.000,315,11083338,-795,0,1762852762,15154.71057147999,162.1108864800044,50702.92841808001
2025-11-11,09:19:24.000,315,11083373,-795,0,1762852763,15154.683626239996,162.13908300000185,50702.85854688001
2025-11-11,09:19:25.000,315,11083420,-795,0,1762852764,15154.643208379995,162.16023038999992,50702.87252112
2025-11-11,09:19:26.000,315,11083503,-795,0,1762852765,15154.67015361999,162.1108864800044,50702.9004696
2025-11-11,09:19:27.000,315,11083251,-795,0,1762852766,15154.69036254999,162.07564083000034,50702.886495360006
2025-11-11,09:19:28.000,315,11083337,-795,0,1762852767,15154.683626239996,162.0474443100029,50702.816624160005
2025-11-11,09:19:29.000,315,11083425,-795,0,1762852768,15154.69036254999,162.00514952999947,50702.7257916
2025-11-11,09:19:30.000,315,11083391,-795,0,1762852769,15154.71730779,162.08973908999906,50702.75374008
2025-11-11,09:19:31.000,315,11083339,-795,0,1762852770,15154.75772565,161.96285475000332,50702.80963704001
2025-11-11,09:19:32.000,315,11083479,-795,0,1762852771,15154.784670889996,161.96990388000268,50702.80264992
2025-11-11,09:19:33.000,315,11083262,-715,0,1762852772,15154.858770300001,161.90646171000117,50702.73976584001
2025-11-11,09:19:34.000,315,11083387,-795,0,1762852773,15154.791407199991,161.94170735999796,50702.73976584001
2025-11-11,09:19:35.000,315,11083333,-795,0,1762852774,15154.784670889996,161.92055996999989,50702.7257916
2025-11-11,09:19:36.000,315,11083321,-795,0,1762852775,15154.791407199991,161.95580562000396,50702.69085600001
2025-11-11,09:19:37.000,315,11083396,-795,0,1762852776,15154.831825059991,161.87121606000437,50702.70483024
2025-11-11,09:19:38.000,315,11083431,-795,0,1762852777,15154.818352440001,161.90646171000117,50702.718804480006
2025-11-11,09:19:39.000,315,11083354,-675,0,1762852778,15154.798143510001,161.87826519000373,50702.75374008
2025-11-11,09:19:40.000,315,11083236,-795,0,1762852779,15154.77793458,161.86416692999774,50702.52316512001
2025-11-11,09:19:41.000,315,11083388,-795,0,1762852780,15154.811616129991,161.86416692999774,50702.71181736001
2025-11-11,09:19:42.000,315,11083384,-795,0,1762852781,15154.845297679996,161.87121606000437,50702.6559204
2025-11-11,09:19:43.000,315,11083375,-795,0,1762852782,15154.852033989991,161.86416692999774,50702.74675296
2025-11-11,09:19:44.000,315,11083344,-795,0,1762852783,15154.838561370001,161.92055996999989,50702.6559204
2025-11-11,09:19:45.000,315,11083406,-795,0,1762852784,15154.899188160001,161.90646171000117,50702.63495904
2025-11-11,09:19:46.000,315,11083296,-795,0,1762852785,15154.845297679996,161.82892128000094,50702.68386888
2025-11-11,09:19:47.000,315,11083449,-795,0,1762852786,15154.845297679996,161.82187215000158,50702.61399768
2025-11-11,09:19:48.000,315,11083321,-795,0,1762852787,15154.67015361999,161.8359704100003,50702.29957728
2025-11-11,09:19:49.000,315,11083314,-795,0,1762852788,15154.899188160001,161.79367563000415,50702.63495904
2025-11-11,09:19:50.000,315,11083422,-795,0,1762852789,15154.838561370001,161.81482302000222,50702.68386888
2025-11-11,09:19:51.000,315,11083222,-795,0,1762852790,15154.852033989991,161.77957736999815,50702.697843120004
2025-11-11,09:19:52.000,315,11083266,-795,0,1762852791,15154.838561370001,161.76547910999943,50702.62797192
2025-11-11,09:19:53.000,315,11083416,-795,0,1762852792,15154.845297679996,161.8007247600035,50702.5860492
2025-11-11,09:19:54.000,315,11083218,-795,0,1762852793,15154.825088749996,161.8359704100003,50702.551113600006
2025-11-11,09:19:55.000,315,11083392,-795,0,1762852794,15154.791407199991,161.7866265000048,50702.62098480001
2025-11-11,09:19:56.000,315,11083465,-795,0,1762852795,15154.771198269991,161.75842998000007,50702.73277872
2025-11-11,09:19:57.000,315,11083365,-795,0,1762852796,15154.798143510001,161.8007247600035,50702.67688176
2025-11-11,09:19:58.000,315,11083434,-795,0,1762852797,15154.602790519995,161.64564390000305,50702.30656440001
2025-11-11,09:19:59.000,315,11083193,-795,0,1762852798,15154.683626239996,161.8007247600035,50702.71181736001
2025-11-11,09:20:00.000,315,11083445,-795,0,1762852799,15154.63647207,161.73023346000264,50702.73277872
2025-11-11,09:20:01.000,315,11083396,-795,0,1762852800,15154.67688993,161.8007247600035,50702.68386888
2025-11-11,09:20:02.000,315,11083385,-795,0,1762852801,15154.61626314,161.80777389000286,50702.62098480001
2025-11-11,09:20:03.000,315,11083415,-795,0,1762852802,15154.602790519995,161.89236345000245,50702.5860492
2025-11-11,09:20:04.000,315,11083317,-795,0,1762852803,15154.67688993,161.94170735999796,50702.648933280005
2025-11-11,09:20:05.000,315,11083218,-795,0,1762852804,15154.582581589995,161.89236345000245,50702.56508784
2025-11-11,09:20:06.000,315,11083385,-795,0,1762852805,15154.501745869995,161.96285475000332,50702.61399768
2025-11-11,09:20:07.000,315,11083289,-795,0,1762852806,15154.521954799995,161.91351084000053,50702.57207496001
2025-11-11,09:20:08.000,315,11083417,-795,0,1762852807,15154.4545917,161.94170735999796,50702.47425528001
2025-11-11,09:20:09.000,315,11083253,-795,0,1762852808,15154.50848217999,162.08973908999906,50702.47425528001
2025-11-11,09:20:10.000,315,11083294,-795,0,1762852809,15154.441119079995,162.11793561000377,50702.69085600001
2025-11-11,09:20:11.000,315,11083304,-795,0,1762852810,15154.43438277,162.1320338700025,50702.53713936
2025-11-11,09:20:12.000,315,11083302,-795,0,1762852811,15154.360283359994,162.18842691000464,50702.66989464001
2025-11-11,09:20:13.000,315,11083262,-795,0,1762852812,15154.37375598,162.181377779998,50702.495216639996
2025-11-11,09:20:14.000,315,11083367,-795,0,1762852813,15154.340074429994,162.21662343000207,50702.39040984
2025-11-11,09:20:15.000,315,11083417,-795,0,1762852814,15154.299656569994,162.28711473000294,50702.48822952
2025-11-11,09:20:16.000,315,11083267,-795,0,1762852815,15154.319865499994,162.22367256000143,50702.50919088
2025-11-11,09:20:17.000,315,11083371,-795,0,1762852816,15154.28618394999,162.2941638600023,50702.40438408001
2025-11-11,09:20:18.000,315,11083385,-795,0,1762852817,15154.33333812,162.2941638600023,50702.313551520005
2025-11-11,09:20:19.000,315,11083318,-795,0,1762852818,15154.198611919994,162.27301647000422,50702.159834879996
2025-11-11,09:20:20.000,315,11083293,-795,0,1762852819,15154.299656569994,162.22367256000143,50702.39040984
2025-11-11,09:20:21.000,315,11083359,-795,0,1762852820,15154.380492289994,162.28711473000294,50702.4113712
2025-11-11,09:20:22.000,315,11083373,-795,0,1762852821,15154.299656569994,162.25891820999823,50702.432332560005
2025-11-11,09:20:23.000,315,11083318,-795,0,1762852822,15154.35354705,162.27301647000422,50702.39040984
2025-11-11,09:20:24.000,315,11083407,-795,0,1762852823,15154.30639287999,162.30121299000166,50702.34848712
2025-11-11,09:20:25.000,315,11083419,-795,0,1762852824,15154.35354705,162.28711473000294,50702.27861592
2025-11-11,09:20:26.000,315,11083367,-795,0,1762852825,15154.34681073999,162.23777082000015,50702.35547424001
2025-11-11,09:20:27.000,315,11083323,-795,0,1762852826,15154.39396491,162.28711473000294,50702.4113712
2025-11-11,09:20:28.000,315,11083341,-795,0,1762852827,15154.33333812,162.2941638600023,50702.11791216001
2025-11-11,09:20:29.000,315,11083386,-795,0,1762852828,15154.37375598,162.3576060300038,50702.313551520005
2025-11-11,09:20:30.000,315,11083284,-795,0,1762852829,15154.299656569994,162.3435077699978,50702.36944848
2025-11-11,09:20:31.000,315,11083318,-795,0,1762852830,15154.35354705,162.40694993999932,50702.36944848
2025-11-11,09:20:32.000,315,11083286,-795,0,1762852831,15154.35354705,162.36465516000317,50702.362461360004
2025-11-11,09:20:33.000,315,11083361,-795,0,1762852832,15154.41417384,162.38580255000124,50702.34848712
2025-11-11,09:20:34.000,315,11083406,-795,0,1762852833,15154.380492289994,162.43514646000403,50702.18778336001
2025-11-11,09:20:35.000,315,11083406,-795,0,1762852834,15154.38722859999,162.40694993999932,50702.29259016
2025-11-11,09:20:36.000,315,11083337,-795,0,1762852835,15154.41417384,162.4774412400002,50702.29957728
2025-11-11,09:20:37.000,315,11083243,-795,0,1762852836,15154.400701219995,162.53383428000234,50702.23669320001
2025-11-11,09:20:38.000,315,11083416,-795,0,1762852837,15154.239029779994,162.54793254000106,50701.90829856
2025-11-11,09:20:39.000,315,11083275,-795,0,1762852838,15154.380492289994,162.56907992999913,50702.22271896
2025-11-11,09:20:40.000,315,11083387,-795,0,1762852839,15154.461328009995,162.61842384000192,50702.23669320001
2025-11-11,09:20:41.000,315,11083277,-795,0,1762852840,15154.46806431999,162.67481688000407,50702.33451288001
2025-11-11,09:20:42.000,315,11083272,-795,0,1762852841,15154.47480063,162.59727645000385,50702.29259016
2025-11-11,09:20:43.000,315,11083314,-715,0,1762852842,15154.51521849,162.61137471000256,50702.4113712
2025-11-11,09:20:44.000,315,11083338,-795,0,1762852843,15154.54890003999,162.61137471000256,50702.264641680005
2025-11-11,09:20:45.000,315,11083391,-795,0,1762852844,15154.582581589995,162.64662035999936,50702.2716288
2025-11-11,09:20:46.000,315,11083416,-795,0,1762852845,15154.56910896999,162.62547297000128,50702.22271896
2025-11-11,09:20:47.000,315,11083330,-795,0,1762852846,15154.622999449995,162.61842384000192,50702.17380912
2025-11-11,09:20:48.000,315,11083306,-795,0,1762852847,15154.48827324999,162.5902273200045,50702.10393792
2025-11-11,09:20:49.000,315,11083292,-795,0,1762852848,15154.52869110999,162.64662035999936,50702.18079624
2025-11-11,09:20:50.000,315,11083351,-795,0,1762852849,15154.57584528,162.6043255800032,50702.24368032
2025-11-11,09:20:51.000,315,11083345,-795,0,1762852850,15154.622999449995,162.66071861999808,50702.22970608
2025-11-11,09:20:52.000,315,11083292,-795,0,1762852851,15154.60952682999,162.64662035999936,50702.159834879996
2025-11-11,09:20:53.000,315,11083496,-795,0,1762852852,15154.55563635,162.66071861999808,50702.22970608
2025-11-11,09:20:54.000,315,11083367,-795,0,1762852853,15154.55563635,162.6677677500047,50702.215731840006
2025-11-11,09:20:55.000,315,11083384,-795,0,1762852854,15154.50848217999,162.71711166000023,50702.23669320001
2025-11-11,09:20:56.000,315,11083280,-795,0,1762852855,15154.52869110999,162.68186601000343,50702.15284776
2025-11-11,09:20:57.000,315,11083487,-795,0,1762852856,15154.481536939995,162.77350470000238,50702.16682200001
2025-11-11,09:20:58.000,315,11083389,-795,0,1762852857,15154.46806431999,162.78055383000174,50701.94323416
2025-11-11,09:20:59.000,315,11083367,-795,0,1762852858,15154.441119079995,162.86514339000132,50702.1318864
2025-11-11,09:21:00.000,315,11083254,-795,0,1762852859,15154.43438277,162.85809426000196,50702.18778336001
2025-11-11,09:21:01.000,315,11083311,-795,0,1762852860,15154.481536939995,162.80875034999917,50702.18778336001
2025-11-11,09:21:02.000,315,11083383,-795,0,1762852861,15154.44785538999,162.92153643000347,50702.2716288
2025-11-11,09:21:03.000,315,11083341,-795,0,1762852862,15154.360283359994,162.90743817000475,50702.194770480004
2025-11-11,09:21:04.000,315,11083327,-795,0,1762852863,15154.380492289994,162.92858556000283,50702.264641680005
2025-11-11,09:21:05.000,315,11083273,-795,0,1762852864,15154.400701219995,162.92153643000347,50702.096950800005
2025-11-11,09:21:06.000,315,11083275,-795,0,1762852865,15154.40743752999,163.0343225100005,50702.06900232001
2025-11-11,09:21:07.000,315,11083345,-795,0,1762852866,15154.43438277,163.00612599000306,50702.03406672
2025-11-11,09:21:08.000,315,11083276,-795,0,1762852867,15154.380492289994,163.01317512000242,50702.0620152
2025-11-11,09:21:09.000,315,11083336,-795,0,1762852868,15154.299656569994,163.05546989999857,50702.07598944
2025-11-11,09:21:10.000,315,11083461,-795,0,1762852869,15154.42764645999,162.9990768600037,50702.18778336001
2025-11-11,09:21:11.000,315,11083342,-795,0,1762852870,15154.49500956,163.11186294000072,50702.2017576
2025-11-11,09:21:12.000,315,11083327,-795,0,1762852871,15154.420910149995,163.05546989999857,50702.17380912
2025-11-11,09:21:13.000,315,11083412,-795,0,1762852872,15154.47480063,163.07661729000392,50702.18778336001
2025-11-11,09:21:14.000,315,11083322,-795,0,1762852873,15154.49500956,163.16825598000287,50702.18778336001
2025-11-11,09:21:15.000,315,11083194,-795,0,1762852874,15154.44785538999,163.14005945999816,50702.18079624
2025-11-11,09:21:16.000,315,11083329,-795,0,1762852875,15154.42764645999,163.1330103299988,50702.12489928
2025-11-11,09:21:17.000,315,11083262,-795,0,1762852876,15154.41417384,163.22464901999774,50702.159834879996
2025-11-11,09:21:18.000,315,11083365,-795,0,1762852877,15154.319865499994,163.23874728000374,50701.90829856
2025-11-11,09:21:19.000,315,11083379,-795,0,1762852878,15154.400701219995,163.28809118999925,50702.11791216001
2025-11-11,09:21:20.000,315,11083291,-795,0,1762852879,15154.420910149995,163.26694380000117,50702.16682200001
2025-11-11,09:21:21.000,315,11083404,-795,0,1762852880,15154.37375598,163.2951403199986,50702.11092504
2025-11-11,09:21:22.000,315,11083388,-795,0,1762852881,15154.380492289994,163.36563161999948,50702.264641680005
2025-11-11,09:21:23.000,315,11083282,-795,0,1762852882,15154.38722859999,163.46431943999778,50702.25066744
2025-11-11,09:21:24.000,315,11083292,-795,0,1762852883,15154.380492289994,163.46431943999778,50702.13887352001
2025-11-11,09:21:25.000,315,11083306,-795,0,1762852884,15154.420910149995,163.45022117999906,50702.15284776
2025-11-11,09:21:26.000,315,11083352,-795,0,1762852885,15154.340074429994,163.53481073999865,50702.16682200001
2025-11-11,09:21:27.000,315,11083280,-795,0,1762852886,15154.38722859999,163.58415465000144,50702.096950800005
2025-11-11,09:21:28.000,315,11083339,-795,0,1762852887,15154.292920259999,163.54890900000464,50701.880350080006
2025-11-11,09:21:29.000,315,11083247,-795,0,1762852888,15154.40743752999,163.4925159600025,50702.2017576
2025-11-11,09:21:30.000,315,11083371,-795,0,1762852889,15154.380492289994,163.4925159600025,50702.13887352001
2025-11-11,09:21:31.000,315,11083318,-795,0,1762852890,15154.39396491,163.66169508000166,50702.0620152
2025-11-11,09:21:32.000,315,11083197,-795,0,1762852891,15154.441119079995,163.59825291000016,50702.13887352001
2025-11-11,09:21:33.000,315,11083343,-795,0,1762852892,15154.35354705,163.66874421000102,50702.05502808
2025-11-11,09:21:34.000,315,11083234,-795,0,1762852893,15154.37375598,163.70398985999782,50702.11791216001
2025-11-11,09:21:35.000,315,11083221,-795,0,1762852894,15154.37375598,163.7180881200038,50702.096950800005
2025-11-11,09:21:36.000,315,11083303,-795,0,1762852895,15154.33333812,163.6405476900036,50702.05502808
2025-11-11,09:21:37.000,315,11083275,-795,0,1762852896,15154.34681073999,163.7180881200038,50702.03406672
2025-11-11,09:21:38.000,315,11083293,-795,0,1762852897,15154.279447639994,163.66169508000166,50701.817466
2025-11-11,09:21:39.000,315,11083344,-795,0,1762852898,15154.340074429994,163.7533337700006,50701.91528568
2025-11-11,09:21:40.000,315,11083372,-795,0,1762852899,15154.38722859999,163.72513725000317,50701.929259920005
2025-11-11,09:21:41.000,315,11083274,-795,0,1762852900,15154.461328009995,163.7180881200038,50701.99913112001
2025-11-11,09:21:42.000,315,11083264,-795,0,1762852901,15154.461328009995,163.79562855000404,50701.94323416
2025-11-11,09:21:43.000,315,11083343,-795,0,1762852902,15154.50848217999,163.6898915999991,50701.92227280001
2025-11-11,09:21:44.000,315,11083361,-795,0,1762852903,15154.481536939995,163.70398985999782,50701.83842736
2025-11-11,09:21:45.000,315,11083395,-795,0,1762852904,15154.52869110999,163.7180881200038,50701.859388720004
2025-11-11,09:21:46.000,315,11083282,-795,0,1762852905,15154.501745869995,163.71103899000445,50701.83144024001
2025-11-11,09:21:47.000,315,11083360,-795,0,1762852906,15154.54890003999,163.8379233300002,50701.91528568
2025-11-11,09:21:48.000,315,11083357,-795,0,1762852907,15154.562372659995,163.64759682000295,50701.824453119996
2025-11-11,09:21:49.000,315,11083269,-795,0,1762852908,15154.481536939995,163.68284246999974,50701.74060768
2025-11-11,09:21:50.000,315,11083382,-795,0,1762852909,15154.60952682999,163.6546459500023,50701.78253040001
2025-11-11,09:21:51.000,315,11083379,-795,0,1762852910,15154.67688993,163.60530203999951,50701.98515688
2025-11-11,09:21:52.000,315,11083235,-795,0,1762852911,15154.58931789999,163.61235116999887,50701.97118264001
2025-11-11,09:21:53.000,315,11083397,-795,0,1762852912,15154.67015361999,163.59825291000016,50702.04105384001
2025-11-11,09:21:54.000,315,11083241,-795,0,1762852913,15154.643208379995,163.61940029999823,50701.85240160001
2025-11-11,09:21:55.000,315,11083296,-795,0,1762852914,15154.730780409991,163.4925159600025,50702.01310536
2025-11-11,09:21:56.000,315,11083276,-795,0,1762852915,15154.67688993,163.63349856000423,50701.89432432
2025-11-11,09:21:57.000,315,11083367,-795,0,1762852916,15154.69036254999,163.5912037800008,50701.824453119996
2025-11-11,09:21:58.000,315,11083295,-795,0,1762852917,15154.562372659995,163.48546683000313,50701.656762239996
2025-11-11,09:21:59.000,315,11083435,-795,0,1762852918,15154.750989339991,163.56300726000336,50701.94323416
2025-11-11,09:22:00.000,315,11083456,-795,0,1762852919,15154.75772565,163.57005639000272,50701.86637584
2025-11-11,09:22:01.000,315,11083420,-795,0,1762852920,15154.750989339991,163.45727030999842,50701.87336296001
2025-11-11,09:22:02.000,315,11083496,-795,0,1762852921,15154.77793458,163.51366335000057,50701.91528568
2025-11-11,09:22:03.000,315,11083326,-795,0,1762852922,15154.798143510001,163.5066142200012,50701.810478880005
2025-11-11,09:22:04.000,315,11083446,-795,0,1762852923,15154.71730779,163.51366335000057,50701.810478880005
2025-11-11,09:22:05.000,315,11083243,-795,0,1762852924,15154.791407199991,163.46431943999778,50701.84541448
2025-11-11,09:22:06.000,315,11083226,-795,0,1762852925,15154.858770300001,163.3938281400042,50701.978169760005
2025-11-11,09:22:07.000,315,11083421,-795,0,1762852926,15154.838561370001,163.47841770000377,50701.8873372
2025-11-11,09:22:08.000,315,11083367,-795,0,1762852927,15154.75772565,163.37268074999884,50701.68471072001
2025-11-11,09:22:09.000,315,11083272,-795,0,1762852928,15154.838561370001,163.38677901000483,50701.86637584
2025-11-11,09:22:10.000,315,11083330,-795,0,1762852929,15154.872242919992,163.35153336000076,50701.86637584
2025-11-11,09:22:11.000,315,11083249,-795,0,1762852930,15154.899188160001,163.46431943999778,50701.824453119996
2025-11-11,09:22:12.000,315,11083445,-795,0,1762852931,15154.905924469997,163.33038597000268,50701.90131144001
2025-11-11,09:22:13.000,315,11083314,-795,0,1762852932,15154.993496499992,163.30218944999797,50701.978169760005
2025-11-11,09:22:14.000,315,11083233,-795,0,1762852933,15154.986760189997,163.18940337000095,50701.87336296001
2025-11-11,09:22:15.000,315,11083256,-795,0,1762852934,15155.054123289992,163.21759988999838,50701.859388720004
2025-11-11,09:22:16.000,315,11083518,-795,0,1762852935,15154.946342329997,163.15415772000415,50701.86637584
2025-11-11,09:22:17.000,315,11083220,-795,0,1762852936,15154.993496499992,163.08366642000328,50701.761569040005
2025-11-11,09:22:18.000,315,11083327,-795,0,1762852937,15154.953078639992,163.0343225100005,50701.70567208001
2025-11-11,09:22:19.000,315,11083278,-795,0,1762852938,15154.993496499992,163.00612599000306,50701.60086528
2025-11-11,09:22:20.000,315,11083366,-795,0,1762852939,15154.980023880002,163.0343225100005,50701.7475948
2025-11-11,09:22:21.000,315,11083364,-795,0,1762852940,15155.121486390002,163.06251902999793,50701.83842736
2025-11-11,09:22:22.000,315,11083339,-795,0,1762852941,15155.020441740002,162.99202773000434,50701.78951752
2025-11-11,09:22:23.000,315,11083281,-795,0,1762852942,15155.060859600002,162.99202773000434,50701.79650464
2025-11-11,09:22:24.000,315,11083356,-795,0,1762852943,15155.047386979997,162.97088033999898,50701.74060768
2025-11-11,09:22:25.000,315,11083364,-795,0,1762852944,15155.074332219992,162.97088033999898,50701.87336296001
2025-11-11,09:22:26.000,315,11083128,-795,0,1762852945,15155.013705429992,162.92153643000347,50701.810478880005
2025-11-11,09:22:27.000,315,11083450,-795,0,1762852946,15155.094541149992,163.00612599000306,50701.810478880005
2025-11-11,09:22:28.000,315,11083259,-795,0,1762852947,15155.040650670002,162.92858556000283,50701.83842736
2025-11-11,09:22:29.000,315,11083218,-795,0,1762852948,15154.966551259997,162.92858556000283,50701.642788000005
2025-11-11,09:22:30.000,315,11083212,-795,0,1762852949,15154.993496499992,162.9990768600037,50701.642788000005
2025-11-11,09:22:31.000,315,11083397,-795,0,1762852950,15154.912660779992,163.02727338000113,50701.85240160001
2025-11-11,09:22:32.000,315,11083291,-795,0,1762852951,15154.932869709992,163.11891207000008,50701.98515688
2025-11-11,09:22:33.000,315,11083212,-795,0,1762852952,15154.919397090001,163.00612599000306,50701.94323416
2025-11-11,09:22:34.000,315,11083261,-795,0,1762852953,15154.926133399997,163.02727338000113,50701.90829856
2025-11-11,09:22:35.000,315,11083320,-795,0,1762852954,15154.959814950002,163.1330103299988,50701.90131144001
2025-11-11,09:22:36.000,315,11083361,-795,0,1762852955,15154.885715539996,163.1471085900048,50701.93624704
2025-11-11,09:22:37.000,315,11083415,-795,0,1762852956,15154.905924469997,163.14005945999816,50701.91528568
2025-11-11,09:22:38.000,315,11083320,-795,0,1762852957,15154.831825059991,163.11891207000008,50701.712659200006
2025-11-11,09:22:39.000,315,11083485,-795,0,1762852958,15154.811616129991,163.12596119999944,50701.77554328
2025-11-11,09:22:40.000,315,11083402,-795,0,1762852959,15154.804879819996,163.23169815000438,50701.817466
2025-11-11,09:22:41.000,315,11083394,-795,0,1762852960,15154.878979230001,163.3092385800046,50701.90131144001
2025-11-11,09:22:42.000,315,11083390,-795,0,1762852961,15154.852033989991,163.28809118999925,50701.80349176001
2025-11-11,09:22:43.000,315,11083432,-795,0,1762852962,15154.831825059991,163.26694380000117,50701.8873372
2025-11-11,09:22:44.000,315,11083421,-795,0,1762852963,15154.892451849992,163.31628771000396,50701.91528568
2025-11-11,09:22:45.000,315,11083313,-795,0,1762852964,15154.825088749996,163.33743510000204,50701.90131144001
2025-11-11,09:22:46.000,315,11083296,-795,0,1762852965,15154.858770300001,163.43612292000034,50701.78951752
2025-11-11,09:22:47.000,315,11083405,-795,0,1762852966,15154.825088749996,163.40087727000355,50701.86637584
2025-11-11,09:22:48.000,315,11083353,-795,0,1762852967,15154.71057147999,163.45727030999842,50701.642788000005
2025-11-11,09:22:49.000,315,11083258,-795,0,1762852968,15154.885715539996,163.57710552000208,50701.80349176001
2025-11-11,09:22:50.000,315,11083386,-795,0,1762852969,15154.771198269991,163.57710552000208,50701.7475948
2025-11-11,09:22:51.000,315,11083354,-795,0,1762852970,15154.872242919992,163.66874421000102,50701.80349176001
2025-11-11,09:22:52.000,315,11083390,-795,0,1762852971,15154.872242919992,163.67579334000038,50701.929259920005
2025-11-11,09:22:53.000,315,11083314,-795,0,1762852972,15154.885715539996,163.64759682000295,50701.78951752
2025-11-11,09:22:54.000,315,11083386,-795,0,1762852973,15154.865506609996,163.74628464000125,50701.824453119996
2025-11-11,09:22:55.000,315,11083402,-795,0,1762852974,15154.905924469997,163.79562855000404,50701.77554328
2025-11-11,09:22:56.000,315,11083449,-795,0,1762852975,15154.831825059991,163.79562855000404,50701.72663344
2025-11-11,09:22:57.000,315,11083383,-795,0,1762852976,15154.872242919992,163.8026776800034,50701.810478880005
2025-11-11,09:22:58.000,315,11083314,-795,0,1762852977,15154.791407199991,163.85907071999827,50701.62182664
2025-11-11,09:22:59.000,315,11083222,-795,0,1762852978,15154.919397090001,163.9366111499985,50701.63580088001
2025-11-11,09:23:00.000,315,11083350,-795,0,1762852979,15154.878979230001,163.91546376000042,50701.71964632
2025-11-11,09:23:01.000,315,11083375,-795,0,1762852980,15154.885715539996,164.00005332,50701.78951752
2025-11-11,09:23:02.000,315,11083352,-795,0,1762852981,15154.885715539996,164.00710244999937,50701.810478880005
2025-11-11,09:23:03.000,315,11083446,-795,0,1762852982,15154.892451849992,164.1128394000043,50701.79650464
2025-11-11,09:23:04.000,315,11083274,-795,0,1762852983,15154.973287569992,164.13398679000238,50701.83842736
2025-11-11,09:23:05.000,315,11083285,-795,0,1762852984,15154.966551259997,164.26792026000476,50701.84541448
2025-11-11,09:23:06.000,315,11083349,-795,0,1762852985,15154.939606020002,164.1833306999979,50701.761569040005
2025-11-11,09:23:07.000,315,11083273,-795,0,1762852986,15154.980023880002,164.26087112999812,50701.73362056001
2025-11-11,09:23:08.000,315,11083382,-795,0,1762852987,15154.959814950002,164.2115272200026,50701.58689104001
2025-11-11,09:23:09.000,315,11083310,-795,0,1762852988,15154.953078639992,164.23267461000069,50701.63580088001
2025-11-11,09:23:10.000,315,11083432,-795,0,1762852989,15154.966551259997,164.19037983000453,50701.73362056001
2025-11-11,09:23:11.000,315,11083215,-795,0,1762852990,15154.966551259997,164.38775547000114,50701.75458192001
2025-11-11,09:23:12.000,315,11083352,-675,0,1762852991,15155.074332219992,164.3102150400009,50701.66374936001
2025-11-11,09:23:13.000,315,11083385,-795,0,1762852992,15155.148431629998,164.33841155999835,50701.761569040005
2025-11-11,09:23:14.000,315,11083444,-795,0,1762852993,15155.161904250002,164.38070634000178,50701.79650464
2025-11-11,09:23:15.000,315,11083432,-795,0,1762852994,15155.161904250002,164.38070634000178,50701.810478880005
2025-11-11,09:23:16.000,315,11083259,-795,0,1762852995,15155.209058419998,164.3454606899977,50701.70567208001
2025-11-11,09:23:17.000,315,11083220,-795,0,1762852996,15155.188849489998,164.43005025000457,50701.75458192001
2025-11-11,09:23:18.000,315,11083361,-795,0,1762852997,15155.067595909997,164.37365721000242,50701.5030456
2025-11-11,09:23:19.000,315,11083270,-795,0,1762852998,15155.148431629998,164.48644328999944,50701.642788000005
2025-11-11,09:23:20.000,315,11083363,-795,0,1762852999,15155.262948899988,164.43005025000457,50701.68471072001
2025-11-11,09:23:21.000,315,11083398,-795,0,1762853000,15155.236003659993,164.50054154999816,50701.78951752
2025-11-11,09:23:22.000,315,11083237,-795,0,1762853001,15155.236003659993,164.48644328999944,50701.79650464
2025-11-11,09:23:23.000,315,11083373,-795,0,1762853002,15155.202322109988,164.46529590000137,50701.78253040001
2025-11-11,09:23:24.000,315,11083379,-795,0,1762853003,15155.262948899988,164.51463981000416,50701.712659200006
2025-11-11,09:23:25.000,315,11083280,-795,0,1762853004,15155.222531039988,164.458246770002,50701.691697840004
2025-11-11,09:23:26.000,315,11083282,-795,0,1762853005,15155.289894139998,164.3948046000005,50701.77554328
2025-11-11,09:23:27.000,315,11083322,-795,0,1762853006,15155.350520929998,164.50054154999816,50701.817466
2025-11-11,09:23:28.000,315,11083427,-795,0,1762853007,15155.262948899988,164.51463981000416,50701.68471072001
2025-11-11,09:23:29.000,315,11083331,-795,0,1762853008,15155.296630449993,164.458246770002,50701.6777236
2025-11-11,09:23:30.000,315,11083343,-795,0,1762853009,15155.303366759988,164.4441485100033,50701.7475948
2025-11-11,09:23:31.000,315,11083365,-795,0,1762853010,15155.350520929998,164.4934924199988,50701.76855616
2025-11-11,09:23:32.000,315,11083259,-795,0,1762853011,15155.316839379993,164.41595198999858,50701.817466
2025-11-11,09:23:33.000,315,11083371,-795,0,1762853012,15155.316839379993,164.43005025000457,50701.817466
2025-11-11,09:23:34.000,315,11083376,-795,0,1762853013,15155.350520929998,164.41595198999858,50701.75458192001
2025-11-11,09:23:35.000,315,11083394,-795,0,1762853014,15155.343784619989,164.38775547000114,50701.77554328
2025-11-11,09:23:36.000,315,11083383,-795,0,1762853015,15155.296630449993,164.458246770002,50701.712659200006
2025-11-11,09:23:37.000,315,11083398,-795,0,1762853016,15155.377466169994,164.35250982000434,50701.68471072001
2025-11-11,09:23:38.000,315,11083374,-795,0,1762853017,15155.303366759988,164.33841155999835,50701.60086528
2025-11-11,09:23:39.000,315,11083376,-795,0,1762853018,15155.384202479989,164.3102150400009,50701.691697840004
2025-11-11,09:23:40.000,315,11083362,-795,0,1762853019,15155.404411409989,164.32431329999963,50701.78253040001
2025-11-11,09:23:41.000,315,11083334,-795,0,1762853020,15155.350520929998,164.3595589500037,50701.7475948
2025-11-11,09:23:42.000,315,11083314,-795,0,1762853021,15155.377466169994,164.30316591000155,50701.691697840004
2025-11-11,09:23:43.000,315,11083372,-795,0,1762853022,15155.357257239993,164.26087112999812,50701.67073648
2025-11-11,09:23:44.000,315,11083343,-795,0,1762853023,15155.438092959994,164.28201852000348,50701.66374936001
2025-11-11,09:23:45.000,315,11083410,-795,0,1762853024,15155.411147719999,164.27496939000412,50701.70567208001
2025-11-11,09:23:46.000,315,11083331,-795,0,1762853025,15155.431356649999,164.25382199999876,50701.66374936001
2025-11-11,09:23:47.000,315,11083359,-795,0,1762853026,15155.397675099994,164.26087112999812,50701.593878160005
2025-11-11,09:23:48.000,315,11083305,-795,0,1762853027,15155.370729859998,164.25382199999876,50701.45413576
2025-11-11,09:23:49.000,315,11083402,-795,0,1762853028,15155.431356649999,164.31726417000027,50701.51701984001
2025-11-11,09:23:50.000,315,11083342,-795,0,1762853029,15155.498719749994,164.30316591000155,50701.62881376
2025-11-11,09:23:51.000,315,11083395,-795,0,1762853030,15155.438092959994,164.28906765000283,50701.5729168
2025-11-11,09:23:52.000,315,11083156,-795,0,1762853031,15155.424620339989,164.28906765000283,50701.712659200006
2025-11-11,09:23:53.000,315,11083453,-795,0,1762853032,15155.471774509999,164.38775547000114,50701.66374936001
2025-11-11,09:23:54.000,315,11083414,-795,0,1762853033,15155.417884029994,164.2467728699994,50701.63580088001
2025-11-11,09:23:55.000,315,11083388,-795,0,1762853034,15155.451565579999,164.31726417000027,50701.57990392
2025-11-11,09:23:56.000,315,11083358,-795,0,1762853035,15155.465038199989,164.28906765000283,50701.524006960004
2025-11-11,09:23:57.000,315,11083336,-795,0,1762853036,15155.458301889994,164.3102150400009,50701.544968320006
2025-11-11,09:23:58.000,315,11083418,-795,0,1762853037,15155.417884029994,164.37365721000242,50701.6078524
2025-11-11,09:23:59.000,315,11083362,-795,0,1762853038,15155.444829269989,164.31726417000027,50701.61483952001
2025-11-11,09:24:00.000,315,11083372,-795,0,1762853039,15155.471774509999,164.35250982000434,50701.60086528
2025-11-11,09:24:01.000,315,11083384,-635,0,1762853040,15155.424620339989,164.331362429999,50701.5729168
2025-11-11,09:24:02.000,315,11083389,-795,0,1762853041,15155.444829269989,164.31726417000027,50701.6777236
2025-11-11,09:24:03.000,315,11083343,-795,0,1762853042,15155.417884029994,164.35250982000434,50701.71964632
2025-11-11,09:24:04.000,315,11083393,-795,0,1762853043,15155.444829269989,164.331362429999,50701.60086528
2025-11-11,09:24:05.000,315,11083266,-795,0,1762853044,15155.370729859998,164.3102150400009,50701.593878160005
2025-11-11,09:24:06.000,315,11083309,-795,0,1762853045,15155.417884029994,164.31726417000027,50701.71964632
2025-11-11,09:24:07.000,315,11083430,-795,0,1762853046,15155.512192369999,164.4934924199988,50701.70567208001
2025-11-11,09:24:08.000,315,11083399,-795,0,1762853047,15155.283157829988,164.33841155999835,50701.46112288
2025-11-11,09:24:09.000,315,11083414,-795,0,1762853048,15155.357257239993,164.45119764000265,50701.44016152
2025-11-11,09:24:10.000,315,11083414,-795,0,1762853049,15155.411147719999,164.45119764000265,50701.524006960004
2025-11-11,09:24:11.000,315,11083314,-795,0,1762853050,15155.411147719999,164.48644328999944,50701.60086528
2025-11-11,09:24:12.000,315,11083351,-795,0,1762853051,15155.384202479989,164.46529590000137,50701.593878160005
2025-11-11,09:24:13.000,315,11083310,-795,0,1762853052,15155.390938789998,164.56398371999967,50701.53099408
2025-11-11,09:24:14.000,315,11083235,-795,0,1762853053,15155.404411409989,164.54988546000095,50701.57990392
2025-11-11,09:24:15.000,315,11083295,-795,0,1762853054,15155.390938789998,164.52873807000287,50701.51701984001
2025-11-11,09:24:16.000,315,11083401,-795,0,1762853055,15155.370729859998,164.57103284999903,50701.56592968001
2025-11-11,09:24:17.000,315,11083206,-795,0,1762853056,15155.377466169994,164.5780819799984,50701.524006960004
2025-11-11,09:24:18.000,315,11083302,-795,0,1762853057,15155.323575689989,164.71201545000076,50701.49605848001
2025-11-11,09:24:19.000,315,11083293,-795,0,1762853058,15155.377466169994,164.6556224099986,50701.44016152
2025-11-11,09:24:20.000,315,11083309,-795,0,1762853059,15155.438092959994,164.6556224099986,50701.61483952001
2025-11-11,09:24:21.000,315,11083318,-795,0,1762853060,15155.411147719999,164.7402119699982,50701.48208424
2025-11-11,09:24:22.000,315,11083354,-795,0,1762853061,15155.431356649999,164.7402119699982,50701.55195544
2025-11-11,09:24:23.000,315,11083418,-795,0,1762853062,15155.498719749994,164.8036541399997,50701.53099408
2025-11-11,09:24:24.000,315,11083440,-795,0,1762853063,15155.417884029994,164.69086806000269,50701.51701984001
2025-11-11,09:24:25.000,315,11083353,-795,0,1762853064,15155.48524712999,164.8882436999993,50701.51003272
2025-11-11,09:24:26.000,315,11083305,-795,0,1762853065,15155.458301889994,164.77545762000227,50701.593878160005
2025-11-11,09:24:27.000,315,11083352,-795,0,1762853066,15155.444829269989,164.83889979000378,50701.49605848001
2025-11-11,09:24:28.000,315,11083478,-795,0,1762853067,15155.438092959994,164.916440220004,50701.489071359996
2025-11-11,09:24:29.000,315,11083356,-795,0,1762853068,15155.370729859998,164.73316283999884,50701.46112288
2025-11-11,09:24:30.000,315,11083475,-795,0,1762853069,15155.404411409989,164.88119456999993,50701.524006960004
2025-11-11,09:24:31.000,315,11083426,-795,0,1762853070,15155.431356649999,164.93053848000272,50701.46811000001
2025-11-11,09:24:32.000,315,11083288,-795,0,1762853071,15155.54587391999,164.90939109000465,50701.48208424
2025-11-11,09:24:33.000,315,11083451,-795,0,1762853072,15155.50545605999,164.92348935000336,50701.56592968001
2025-11-11,09:24:34.000,315,11083292,-795,0,1762853073,15155.50545605999,164.96578412999952,50701.524006960004
2025-11-11,09:24:35.000,315,11083250,-795,0,1762853074,15155.54587391999,165.0010297800036,50701.475097120005
2025-11-11,09:24:36.000,315,11083334,-795,0,1762853075,15155.55261023,165.02217717000167,50701.55894256
2025-11-11,09:24:37.000,315,11083389,-795,0,1762853076,15155.539137609994,165.1631597700034,50701.5030456
2025-11-11,09:24:38.000,315,11083249,-795,0,1762853077,15155.431356649999,165.1349632499987,50701.489071359996
2025-11-11,09:24:39.000,315,11083453,-795,0,1762853078,15155.491983439999,165.21250367999892,50701.4331744
2025-11-11,09:24:40.000,315,11083345,-795,0,1762853079,15155.48524712999,165.17020890000276,50701.34234184
2025-11-11,09:24:41.000,315,11083376,-795,0,1762853080,15155.444829269989,165.24070020000363,50701.58689104001
2025-11-11,09:24:42.000,315,11083450,-795,0,1762853081,15155.411147719999,165.247749330003,50701.5729168
2025-11-11,09:24:43.000,315,11083311,-795,0,1762853082,15155.471774509999,165.36053541,50701.55195544
2025-11-11,09:24:44.000,315,11083219,-795,0,1762853083,15155.50545605999,165.27594585000043,50701.3633032
2025-11-11,09:24:45.000,315,11083450,-795,0,1762853084,15155.491983439999,165.36758453999937,50701.49605848001
2025-11-11,09:24:46.000,315,11083374,-795,0,1762853085,15155.498719749994,165.3464371500013,50701.321380479996
2025-11-11,09:24:47.000,315,11083332,-795,0,1762853086,15155.660391189995,165.43102671000088,50701.56592968001
2025-11-11,09:24:48.000,315,11083354,-795,0,1762853087,15155.465038199989,165.48037062000367,50701.24452216
2025-11-11,09:24:49.000,315,11083346,-795,0,1762853088,15155.539137609994,165.48741975000303,50701.377277440006
2025-11-11,09:24:50.000,315,11083292,-795,0,1762853089,15155.498719749994,165.53676365999854,50701.377277440006
2025-11-11,09:24:51.000,315,11083424,-795,0,1762853090,15155.57281916,165.62840235000476,50701.46811000001
2025-11-11,09:24:52.000,315,11083260,-795,0,1762853091,15155.498719749994,165.61430408999877,50701.489071359996
2025-11-11,09:24:53.000,315,11083394,-795,0,1762853092,15155.55261023,165.5438127899979,50701.307406240005
2025-11-11,09:24:54.000,315,11083398,-795,0,1762853093,15155.64691856999,165.52971452999918,50701.4331744
2025-11-11,09:24:55.000,315,11083254,-795,0,1762853094,15155.680600119995,165.58610757000133,50701.34234184
2025-11-11,09:24:56.000,315,11083474,-795,0,1762853095,15155.63344595,165.62840235000476,50701.3633032
2025-11-11,09:24:57.000,315,11083319,-795,0,1762853096,15155.680600119995,165.62135321999813,50701.41221304
2025-11-11,09:24:58.000,315,11083334,-795,0,1762853097,15155.71428167,165.63545148000412,50701.321380479996
2025-11-11,09:24:59.000,315,11083327,-795,0,1762853098,15155.72775428999,165.62840235000476,50701.34932896001
2025-11-11,09:25:00.000,315,11083247,-795,0,1762853099,15155.63344595,165.55086192000454,50701.46811000001
2025-11-11,09:25:01.000,315,11083331,-795,0,1762853100,15155.71428167,165.68479538999964,50701.46112288
2025-11-11,09:25:02.000,315,11083358,-795,0,1762853101,15155.761435839995,165.67069713000092,50701.57990392
2025-11-11,09:25:03.000,315,11083406,-795,0,1762853102,15155.79511739,165.64954974000284,50701.67073648
2025-11-11,09:25:04.000,315,11083380,-795,0,1762853103,15155.82879893999,165.64954974000284,50701.5030456
2025-11-11,09:25:05.000,315,11083383,-795,0,1762853104,15155.78838107999,165.64250061000348,50701.524006960004
2025-11-11,09:25:06.000,315,11083179,-795,0,1762853105,15155.72775428999,165.6565988700022,50701.41221304
2025-11-11,09:25:07.000,315,11083387,-795,0,1762853106,15155.79511739,165.66364800000156,50701.44714864001
2025-11-11,09:25:08.000,315,11083454,-795,0,1762853107,15155.74796321999,165.58610757000133,50701.30041912001
2025-11-11,09:25:09.000,315,11083269,-795,0,1762853108,15155.741226909995,165.6565988700022,50701.23753504
2025-11-11,09:25:10.000,315,11083363,-795,0,1762853109,15155.781644769995,165.63545148000412,50701.39823880001
2025-11-11,09:25:11.000,315,11083289,-795,0,1762853110,15155.77490846,165.60020583000005,50701.34932896001
2025-11-11,09:25:12.000,315,11083253,-795,0,1762853111,15155.80859000999,165.7200410400037,50701.32836760001
2025-11-11,09:25:13.000,315,11083486,-795,0,1762853112,15155.78838107999,165.6565988700022,50701.3633032
2025-11-11,09:25:14.000,315,11083434,-795,0,1762853113,15155.761435839995,165.691844519999,50701.307406240005
2025-11-11,09:25:15.000,315,11083410,-795,0,1762853114,15155.67386381,165.68479538999964,50701.44714864001
2025-11-11,09:25:16.000,315,11083373,-795,0,1762853115,15155.69407274,165.64954974000284,50701.41221304
2025-11-11,09:25:17.000,315,11083285,-795,0,1762853116,15155.741226909995,165.691844519999,50701.31439336
2025-11-11,09:25:18.000,315,11083296,-795,0,1762853117,15155.66712749999,165.691844519999,50701.30041912001
2025-11-11,09:25:19.000,315,11083431,-795,0,1762853118,15155.65365488,165.691844519999,50701.31439336
2025-11-11,09:25:20.000,315,11083281,-795,0,1762853119,15155.660391189995,165.69889364999835,50701.426187280005
2025-11-11,09:25:21.000,315,11083332,-795,0,1762853120,15155.721017979995,165.77643407999858,50701.475097120005
2025-11-11,09:25:22.000,315,11083273,-795,0,1762853121,15155.67386381,165.77643407999858,50701.46112288
2025-11-11,09:25:23.000,315,11083341,-795,0,1762853122,15155.700809049995,165.74118843000178,50701.4331744
2025-11-11,09:25:24.000,315,11083362,-795,0,1762853123,15155.7344906,165.77643407999858,50701.377277440006
2025-11-11,09:25:25.000,315,11083302,-755,0,1762853124,15155.68733642999,165.83282712000073,50701.3633032
2025-11-11,09:25:26.000,315,11083337,-795,0,1762853125,15155.700809049995,165.8046306000033,50701.41221304
2025-11-11,09:25:27.000,315,11083310,-795,0,1762853126,15155.68733642999,165.8680727700048,50701.56592968001
2025-11-11,09:25:28.000,315,11083297,-795,0,1762853127,15155.498719749994,165.9385640699984,50701.209586560006
2025-11-11,09:25:29.000,315,11083245,-795,0,1762853128,15155.62670963999,165.97380972000246,50701.489071359996
2025-11-11,09:25:30.000,315,11083346,-795,0,1762853129,15155.64691856999,165.99495711000054,50701.544968320006
2025-11-11,09:25:31.000,315,11083291,-795,0,1762853130,15155.68733642999,165.9526623300044,50701.49605848001
2025-11-11,09:25:32.000,315,11083174,-795,0,1762853131,15155.58629177999,165.92446580999967,50701.44016152
2025-11-11,09:25:33.000,315,11083142,-795,0,1762853132,15155.61323702,165.94561319999775,50701.475097120005
2025-11-11,09:25:34.000,315,11083287,-795,0,1762853133,15155.60650070999,166.05839928000205,50701.44016152
2025-11-11,09:25:35.000,315,11083414,-795,0,1762853134,15155.69407274,166.01610449999862,50701.45413576
2025-11-11,09:25:36.000,315,11083299,-795,0,1762853135,15155.67386381,165.99495711000054,50701.34932896001
2025-11-11,09:25:37.000,315,11083337,-795,0,1762853136,15155.700809049995,166.05839928000205,50701.39125168
2025-11-11,09:25:38.000,315,11083277,-795,0,1762853137,15155.70754535999,166.15708710000035,50701.28644488
2025-11-11,09:25:39.000,315,11083401,-795,0,1762853138,15155.700809049995,166.0654484100014,50701.25150928001
2025-11-11,09:25:40.000,315,11083423,-795,0,1762853139,15155.60650070999,166.17118535999907,50701.27945776001
2025-11-11,09:25:41.000,315,11083530,-715,0,1762853140,15155.72775428999,166.1641362299997,50701.34234184
2025-11-11,09:25:42.000,315,11083464,-795,0,1762853141,15155.74796321999,166.17823448999843,50701.32836760001
2025-11-11,09:25:43.000,315,11083213,-795,0,1762853142,15155.80859000999,166.09364492999885,50701.26548352
2025-11-11,09:25:44.000,315,11083409,-795,0,1762853143,15155.741226909995,166.28397144000337,50701.41920016001
2025-11-11,09:25:45.000,315,11083394,-795,0,1762853144,15155.640182259995,166.19938188000378,50701.34932896001
2025-11-11,09:25:46.000,315,11083370,-795,0,1762853145,15155.62670963999,166.26282404999802,50701.32836760001
2025-11-11,09:25:47.000,315,11083364,-795,0,1762853146,15155.70754535999,166.24167665999994,50701.3633032
2025-11-11,09:25:48.000,315,11083354,-795,0,1762853147,15155.72775428999,166.22757840000122,50701.321380479996
2025-11-11,09:25:49.000,315,11083381,-795,0,1762853148,15155.78838107999,166.36856100000296,50701.21657368
2025-11-11,09:25:50.000,315,11083348,-795,0,1762853149,15155.83553525,166.3121679600008,50701.28644488
2025-11-11,09:25:51.000,315,11083363,-795,0,1762853150,15155.74796321999,166.19938188000378,50701.28644488
2025-11-11,09:25:52.000,315,11083282,-795,0,1762853151,15155.78838107999,166.35446274000424,50701.33535472
2025-11-11,09:25:53.000,315,11083285,-795,0,1762853152,15155.84900786999,166.36856100000296,50701.356316080004
2025-11-11,09:25:54.000,315,11083272,-795,0,1762853153,15155.801853699995,166.28397144000337,50701.2235608
2025-11-11,09:25:55.000,315,11083461,-795,0,1762853154,15155.87595311,166.43200317000446,50701.321380479996
2025-11-11,09:25:56.000,315,11083324,-795,0,1762853155,15155.87595311,166.38970839000103,50701.24452216
2025-11-11,09:25:57.000,315,11083262,-795,0,1762853156,15155.923107279996,166.43200317000446,50701.28644488
2025-11-11,09:25:58.000,315,11083267,-795,0,1762853157,15155.923107279996,166.5236418600034,50701.16766384
2025-11-11,09:25:59.000,315,11083440,-795,0,1762853158,15155.97699776,166.53774012000213,50701.3633032
2025-11-11,09:26:00.000,315,11083343,-795,0,1762853159,15156.010679309991,166.55183838000085,50701.41221304
2025-11-11,09:26:01.000,315,11083328,-795,0,1762853160,15155.990470379991,166.5095436000047,50701.31439336
2025-11-11,09:26:02.000,315,11083419,-795,0,1762853161,15156.044360859996,166.65052619999915,50701.258496400005
2025-11-11,09:26:03.000,315,11083323,-795,0,1762853162,15156.044360859996,166.62937881000107,50701.45413576
2025-11-11,09:26:04.000,315,11083300,-795,0,1762853163,15156.044360859996,166.55183838000085,50701.34932896001
2025-11-11,09:26:05.000,315,11083256,-795,0,1762853164,15156.104987649996,166.59413316000428,50701.27945776001
2025-11-11,09:26:06.000,315,11083340,-795,0,1762853165,15156.118460270001,166.5447892500015,50701.34234184
2025-11-11,09:26:07.000,315,11083363,-795,0,1762853166,15156.179087060002,166.62937881000107,50701.377277440006
2025-11-11,09:26:08.000,315,11083249,-795,0,1762853167,15156.172350749992,166.57298576999892,50701.26548352
2025-11-11,09:26:09.000,315,11083427,-795,0,1762853168,15156.125196579997,166.63642794000043,50701.34234184
2025-11-11,09:26:10.000,315,11083269,-795,0,1762853169,15156.118460270001,166.6575753299985,50701.19561232
2025-11-11,09:26:11.000,315,11083317,-795,0,1762853170,15156.206032299997,166.61528055000235,50701.32836760001
2025-11-11,09:26:12.000,315,11083294,-795,0,1762853171,15156.253186469992,166.76331228000345,50701.41221304
2025-11-11,09:26:13.000,315,11083344,-795,0,1762853172,15156.212768609992,166.69282098000258,50701.37029032001
2025-11-11,09:26:14.000,315,11083265,-795,0,1762853173,15156.253186469992,166.7421648899981,50701.46112288
2025-11-11,09:26:15.000,315,11083425,-795,0,1762853174,15156.334022189993,166.73511575999873,50701.44714864001
2025-11-11,09:26:16.000,315,11083329,-795,0,1762853175,15156.354231119993,166.77741054000217,50701.48208424
2025-11-11,09:26:17.000,315,11083403,-795,0,1762853176,15156.313813259992,166.79150880000088,50701.39125168
2025-11-11,09:26:18.000,315,11083349,-795,0,1762853177,15156.239713850002,166.78445967000152,50701.321380479996
2025-11-11,09:26:19.000,315,11083272,-795,0,1762853178,15156.300340640002,166.8549509700024,50701.321380479996
2025-11-11,09:26:20.000,315,11083294,-795,0,1762853179,15156.334022189993,166.81265618999896,50701.258496400005
2025-11-11,09:26:21.000,315,11083371,-795,0,1762853180,15156.360967430002,166.93954053000198,50701.293432
2025-11-11,09:26:22.000,315,11083311,-795,0,1762853181,15156.435066839993,166.9183931400039,50701.27945776001
2025-11-11,09:26:23.000,315,11083405,-795,0,1762853182,15156.408121599998,166.96068792000005,50701.321380479996
2025-11-11,09:26:24.000,315,11083387,-795,0,1762853183,15156.455275769993,166.97478617999877,50701.33535472
2025-11-11,09:26:25.000,315,11083398,-795,0,1762853184,15156.414857909993,166.97478617999877,50701.32836760001
2025-11-11,09:26:26.000,315,11083311,-795,0,1762853185,15156.394648979993,166.99593357000413,50701.33535472
2025-11-11,09:26:27.000,315,11083372,-795,0,1762853186,15156.475484699993,166.96068792000005,50701.258496400005
2025-11-11,09:26:28.000,315,11083195,-795,0,1762853187,15156.462012079988,167.00298270000349,50701.20259944001
2025-11-11,09:26:29.000,315,11083256,-795,0,1762853188,15156.502429939988,167.0170809600022,50701.32836760001
2025-11-11,09:26:30.000,315,11083337,-795,0,1762853189,15156.542847799989,167.12281790999987,50701.25150928001
2025-11-11,09:26:31.000,315,11083298,-795,0,1762853190,15156.583265659989,167.08757226000307,50701.41221304
2025-11-11,09:26:32.000,315,11083190,-795,0,1762853191,15156.509166249998,167.12986703999923,50701.34932896001
2025-11-11,09:26:33.000,315,11083433,-795,0,1762853192,15156.569793039998,167.1157687800005,50701.32836760001
2025-11-11,09:26:34.000,315,11083321,-795,0,1762853193,15156.603474589989,167.1157687800005,50701.28644488
2025-11-11,09:26:35.000,315,11083221,-795,0,1762853194,15156.590001969998,167.09462139000243,50701.31439336
2025-11-11,09:26:36.000,315,11083321,-795,0,1762853195,15156.643892449989,167.1016705200018,50701.321380479996
2025-11-11,09:26:37.000,315,11083306,-795,0,1762853196,15156.650628759999,167.02413009000156,50701.356316080004
2025-11-11,09:26:38.000,315,11083464,-795,0,1762853197,15156.637156139994,167.03117922000092,50701.293432
2025-11-11,09:26:39.000,315,11083314,-795,0,1762853198,15156.637156139994,167.04527747999964,50701.20259944001
2025-11-11,09:26:40.000,315,11083253,-795,0,1762853199,15156.664101379989,167.09462139000243,50701.356316080004
2025-11-11,09:26:41.000,315,11083243,-795,0,1762853200,15156.731464479999,167.13691616999859,50701.40522592
2025-11-11,09:26:42.000,315,11083312,-795,0,1762853201,15156.717991859994,167.0805231300037,50701.33535472
2025-11-11,09:26:43.000,315,11083260,-795,0,1762853202,15156.670837689999,167.14396529999794,50701.544968320006
2025-11-11,09:26:44.000,315,11083324,-795,0,1762853203,15156.684310309989,167.1016705200018,50701.51701984001
2025-11-11,09:26:45.000,315,11083308,-795,0,1762853204,15156.657365069994,167.08757226000307,50701.3633032
2025-11-11,09:26:46.000,315,11083292,-795,0,1762853205,15156.623683519989,167.12986703999923,50701.426187280005
2025-11-11,09:26:47.000,315,11083303,-795,0,1762853206,15156.583265659989,167.15806356000394,50701.377277440006
2025-11-11,09:26:48.000,315,11083428,-795,0,1762853207,15156.569793039998,167.12986703999923,50701.2235608
2025-11-11,09:26:49.000,315,11083288,-795,0,1762853208,15156.623683519989,167.13691616999859,50701.475097120005
2025-11-11,09:26:50.000,315,11083391,-795,0,1762853209,15156.650628759999,167.12281790999987,50701.4331744
2025-11-11,09:26:51.000,315,11083240,-755,0,1762853210,15156.657365069994,167.052326609999,50701.46811000001
2025-11-11,09:26:52.000,315,11083323,-795,0,1762853211,15156.637156139994,167.052326609999,50701.475097120005
2025-11-11,09:26:53.000,315,11083284,-795,0,1762853212,15156.731464479999,167.1016705200018,50701.49605848001
2025-11-11,09:26:54.000,315,11083354,-795,0,1762853213,15156.650628759999,167.04527747999964,50701.34932896001
2025-11-11,09:26:55.000,315,11083309,-795,0,1762853214,15156.691046619999,167.04527747999964,50701.41920016001
2025-11-11,09:26:56.000,315,11083281,-795,0,1762853215,15156.697782929994,166.97478617999877,50701.41920016001
2025-11-11,09:26:57.000,315,11083282,-795,0,1762853216,15156.77188234,167.00298270000349,50701.5030456
2025-11-11,09:26:58.000,315,11083319,-795,0,1762853217,15156.630419829999,167.01003183000284,50701.37029032001
2025-11-11,09:26:59.000,315,11083302,-795,0,1762853218,15156.643892449989,166.97478617999877,50701.37029032001
2025-11-11,09:27:00.000,315,11083408,-795,0,1762853219,15156.664101379989,166.9183931400039,50701.34234184
2025-11-11,09:27:01.000,315,11083411,-795,0,1762853220,15156.70451923999,166.98183530999813,50701.53099408
2025-11-11,09:27:02.000,315,11083322,-795,0,1762853221,15156.731464479999,166.9183931400039,50701.39823880001
2025-11-11,09:27:03.000,315,11083332,-795,0,1762853222,15156.650628759999,166.88314748999983,50701.489071359996
2025-11-11,09:27:04.000,315,11083340,-795,0,1762853223,15156.664101379989,166.93954053000198,50701.46112288
2025-11-11,09:27:05.000,315,11083310,-795,0,1762853224,15156.664101379989,166.93954053000198,50701.48208424
2025-11-11,09:27:06.000,315,11083300,-795,0,1762853225,15156.670837689999,166.9183931400039,50701.48208424
2025-11-11,09:27:07.000,315,11083284,-795,0,1762853226,15156.616947209994,166.92544227000326,50701.53798120001
2025-11-11,09:27:08.000,315,11083452,-795,0,1762853227,15156.643892449989,166.96068792000005,50701.44016152
2025-11-11,09:27:09.000,315,11083371,-795,0,1762853228,15156.630419829999,166.91134401000454,50701.39125168
2025-11-11,09:27:10.000,315,11083346,-795,0,1762853229,15156.536111489993,166.89724574999855,50701.27247064
2025-11-11,09:27:11.000,315,11083290,-795,0,1762853230,15156.630419829999,166.94658966000134,50701.46811000001
2025-11-11,09:27:12.000,315,11083342,-795,0,1762853231,15156.623683519989,166.91134401000454,50701.475097120005
2025-11-11,09:27:13.000,315,11083393,-795,0,1762853232,15156.623683519989,167.01003183000284,50701.44714864001
2025-11-11,09:27:14.000,315,11083354,-795,0,1762853233,15156.616947209994,166.89724574999855,50701.475097120005
2025-11-11,09:27:15.000,315,11083303,-795,0,1762853234,15156.576529349994,166.88314748999983,50701.53099408
2025-11-11,09:27:16.000,315,11083291,-795,0,1762853235,15156.623683519989,166.9677370499994,50701.63580088001
2025-11-11,09:27:17.000,315,11083221,-795,0,1762853236,15156.610210899998,166.9677370499994,50701.544968320006
2025-11-11,09:27:18.000,315,11083314,-795,0,1762853237,15156.603474589989,166.84790184000303,50701.524006960004
2025-11-11,09:27:19.000,315,11083356,-795,0,1762853238,15156.623683519989,166.94658966000134,50701.49605848001
2025-11-11,09:27:20.000,315,11083399,-795,0,1762853239,15156.630419829999,166.99593357000413,50701.489071359996
2025-11-11,09:27:21.000,315,11083372,-795,0,1762853240,15156.691046619999,166.98888444000477,50701.62182664
2025-11-11,09:27:22.000,315,11083365,-795,0,1762853241,15156.664101379989,166.98183530999813,50701.489071359996
2025-11-11,09:27:23.000,315,11083267,-795,0,1762853242,15156.72472816999,166.9536387900007,50701.48208424
2025-11-11,09:27:24.000,315,11083401,-795,0,1762853243,15156.670837689999,166.9183931400039,50701.5729168
2025-11-11,09:27:25.000,315,11083319,-795,0,1762853244,15156.684310309989,166.8901966199992,50701.51003272
2025-11-11,09:27:26.000,315,11083388,-795,0,1762853245,15156.72472816999,166.86200010000175,50701.46811000001
2025-11-11,09:27:27.000,315,11083385,-795,0,1762853246,15156.72472816999,166.92544227000326,50701.38426456
2025-11-11,09:27:28.000,315,11083150,-795,0,1762853247,15156.569793039998,166.84790184000303,50701.475097120005
2025-11-11,09:27:29.000,315,11083384,-795,0,1762853248,15156.616947209994,166.8549509700024,50701.4331744
2025-11-11,09:27:30.000,315,11083423,-795,0,1762853249,15156.691046619999,166.87609836000047,50701.46112288
2025-11-11,09:27:31.000,315,11083279,-795,0,1762853250,15156.657365069994,166.92544227000326,50701.475097120005
2025-11-11,09:27:32.000,315,11083357,-795,0,1762853251,15156.691046619999,166.8690492300011,50701.41221304
2025-11-11,09:27:33.000,315,11083315,-795,0,1762853252,15156.70451923999,166.84085271000367,50701.51003272
2025-11-11,09:27:34.000,315,11083425,-795,0,1762853253,15156.691046619999,166.9042948799979,50701.46811000001
2025-11-11,09:27:35.000,315,11083361,-795,0,1762853254,15156.677573999994,166.9536387900007,50701.34932896001
2025-11-11,09:27:36.000,315,11083449,-795,0,1762853255,15156.74493709999,166.91134401000454,50701.49605848001
2025-11-11,09:27:37.000,315,11083292,-795,0,1762853256,15156.74493709999,166.89724574999855,50701.55894256
2025-11-11,09:27:38.000,315,11083457,-795,0,1762853257,15156.657365069994,166.96068792000005,50701.321380479996
2025-11-11,09:27:39.000,315,11083248,-795,0,1762853258,15156.610210899998,166.9183931400039,50701.27247064
2025-11-11,09:27:40.000,315,11083363,-795,0,1762853259,15156.697782929994,166.89724574999855,50701.39125168
2025-11-11,09:27:41.000,315,11083231,-795,0,1762853260,15156.77188234,166.94658966000134,50701.62881376
2025-11-11,09:27:42.000,315,11083331,-795,0,1762853261,15156.82577281999,166.9042948799979,50701.53099408
2025-11-11,09:27:43.000,315,11083427,-795,0,1762853262,15156.738200789994,166.89724574999855,50701.51701984001
2025-11-11,09:27:44.000,315,11083358,-795,0,1762853263,15156.798827579994,166.98888444000477,50701.524006960004
2025-11-11,09:27:45.000,315,11083401,-795,0,1762853264,15156.738200789994,166.93954053000198,50701.489071359996
2025-11-11,09:27:46.000,315,11083459,-795,0,1762853265,15156.79209127,166.9536387900007,50701.49605848001
2025-11-11,09:27:47.000,315,11083461,-795,0,1762853266,15156.758409719994,166.97478617999877,50701.49605848001
2025-11-11,09:27:48.000,315,11083307,-795,0,1762853267,15156.72472816999,167.04527747999964,50701.40522592
2025-11-11,09:27:49.000,315,11083351,-795,0,1762853268,15156.691046619999,166.9536387900007,50701.321380479996
2025-11-11,09:27:50.000,315,11083328,-795,0,1762853269,15156.738200789994,166.97478617999877,50701.53798120001
2025-11-11,09:27:51.000,315,11083429,-795,0,1762853270,15156.778618649994,167.0170809600022,50701.642788000005
2025-11-11,09:27:52.000,315,11083321,-795,0,1762853271,15156.819036509994,166.98183530999813,50701.475097120005
2025-11-11,09:27:53.000,315,11083217,-795,0,1762853272,15156.819036509994,167.052326609999,50701.6777236
2025-11-11,09:27:54.000,315,11083522,-795,0,1762853273,15156.751673409999,167.00298270000349,50701.544968320006
2025-11-11,09:27:55.000,315,11083439,-795,0,1762853274,15156.731464479999,166.99593357000413,50701.62881376
2025-11-11,09:27:56.000,315,11083161,-795,0,1762853275,15156.86619067999,167.0170809600022,50701.48208424
2025-11-11,09:27:57.000,315,11083344,-795,0,1762853276,15156.74493709999,167.05937573999836,50701.5729168
2025-11-11,09:27:58.000,315,11083386,-795,0,1762853277,15156.8123002,167.0170809600022,50701.544968320006
2025-11-11,09:27:59.000,315,11083440,-795,0,1762853278,15156.76514602999,167.14396529999794,50701.642788000005
2025-11-11,09:28:00.000,315,11083227,-795,0,1762853279,15156.758409719994,167.09462139000243,50701.524006960004
2025-11-11,09:28:01.000,315,11083348,-795,0,1762853280,15156.758409719994,167.0805231300037,50701.544968320006
2025-11-11,09:28:02.000,315,11083330,-795,0,1762853281,15156.778618649994,167.13691616999859,50701.691697840004
2025-11-11,09:28:03.000,315,11083312,-795,0,1762853282,15156.8123002,167.12281790999987,50701.46811000001
2025-11-11,09:28:04.000,315,11083309,-795,0,1762853283,15156.87292699,167.07347400000435,50701.5729168
2025-11-11,09:28:05.000,315,11083388,-795,0,1762853284,15156.89313592,167.0170809600022,50701.53099408
2025-11-11,09:28:06.000,315,11083269,-795,0,1762853285,15156.86619067999,167.08757226000307,50701.60086528
2025-11-11,09:28:07.000,315,11083360,-795,0,1762853286,15156.90660853999,167.03117922000092,50701.61483952001
2025-11-11,09:28:08.000,315,11083240,-795,0,1762853287,15156.79209127,166.97478617999877,50701.41221304
2025-11-11,09:28:09.000,315,11083420,-795,0,1762853288,15156.90660853999,167.04527747999964,50701.53798120001
2025-11-11,09:28:10.000,315,11083425,-795,0,1762853289,15156.920081159995,167.03117922000092,50701.53798120001
2025-11-11,09:28:11.000,315,11083418,-795,0,1762853290,15156.87292699,167.01003183000284,50701.45413576
2025-11-11,09:28:12.000,315,11083381,-795,0,1762853291,15156.920081159995,167.03117922000092,50701.41920016001
2025-11-11,09:28:13.000,315,11083231,-795,0,1762853292,15156.89313592,166.91134401000454,50701.48208424
2025-11-11,09:28:14.000,315,11083305,-795,0,1762853293,15156.920081159995,166.97478617999877,50701.58689104001
2025-11-11,09:28:15.000,315,11083529,-795,0,1762853294,15156.90660853999,167.052326609999,50701.66374936001
2025-11-11,09:28:16.000,315,11083396,-795,0,1762853295,15156.899872229995,166.99593357000413,50701.544968320006
2025-11-11,09:28:17.000,315,11083371,-795,0,1762853296,15156.920081159995,167.01003183000284,50701.62881376
2025-11-11,09:28:18.000,315,11083279,-795,0,1762853297,15156.798827579994,167.05937573999836,50701.62182664
2025-11-11,09:28:19.000,315,11083431,-795,0,1762853298,15156.80556388999,166.81265618999896,50701.55894256
2025-11-11,09:28:20.000,315,11083431,-795,0,1762853299,15156.819036509994,167.02413009000156,50701.73362056001
2025-11-11,09:28:21.000,315,11083390,-795,0,1762853300,15156.84598174999,167.02413009000156,50701.71964632
2025-11-11,09:28:22.000,315,11083344,-795,0,1762853301,15156.79209127,166.94658966000134,50701.761569040005
2025-11-11,09:28:23.000,315,11083344,-795,0,1762853302,15156.87292699,167.0805231300037,50701.70567208001
2025-11-11,09:28:24.000,315,11083353,-795,0,1762853303,15156.79209127,167.1157687800005,50701.656762239996
2025-11-11,09:28:25.000,315,11083416,-795,0,1762853304,15156.751673409999,167.052326609999,50701.67073648
2025-11-11,09:28:26.000,315,11083266,-795,0,1762853305,15156.731464479999,167.10871965000115,50701.74060768
2025-11-11,09:28:27.000,315,11083383,-795,0,1762853306,15156.76514602999,167.2003583400001,50701.70567208001
2025-11-11,09:28:28.000,315,11083171,-795,0,1762853307,15156.650628759999,167.0805231300037,50701.49605848001
2025-11-11,09:28:29.000,315,11083279,-795,0,1762853308,15156.738200789994,167.24970225000288,50701.53099408
2025-11-11,09:28:30.000,315,11083384,-795,0,1762853309,15156.697782929994,167.2285548600048,50701.75458192001
2025-11-11,09:28:31.000,315,11083375,-795,0,1762853310,15156.74493709999,167.15101443000458,50701.67073648
2025-11-11,09:28:32.000,315,11083373,-795,0,1762853311,15156.798827579994,167.15806356000394,50701.593878160005
2025-11-11,09:28:33.000,315,11083419,-795,0,1762853312,15156.778618649994,167.15806356000394,50701.58689104001
2025-11-11,09:28:34.000,315,11083345,-795,0,1762853313,15156.82577281999,167.22150572999817,50701.56592968001
2025-11-11,09:28:35.000,315,11083441,-795,0,1762853314,15156.751673409999,167.20740746999945,50701.6777236
2025-11-11,09:28:36.000,315,11083478,-795,0,1762853315,15156.78535495999,167.29199702999904,50701.69868496
2025-11-11,09:28:37.000,315,11083402,-795,0,1762853316,15156.731464479999,167.25675138000224,50701.62182664
2025-11-11,09:28:38.000,315,11083379,-795,0,1762853317,15156.596738279994,167.22150572999817,50701.46112288
2025-11-11,09:28:39.000,315,11083169,-795,0,1762853318,15156.616947209994,167.38363571999798,50701.66374936001
2025-11-11,09:28:40.000,315,11083323,-795,0,1762853319,15156.691046619999,167.3131444200044,50701.761569040005
2025-11-11,09:28:41.000,315,11083334,-795,0,1762853320,15156.711255549999,167.37658658999862,50701.77554328
2025-11-11,09:28:42.000,315,11083424,-795,0,1762853321,15156.77188234,167.45412701999885,50701.73362056001
2025-11-11,09:28:43.000,315,11083366,-795,0,1762853322,15156.76514602999,167.46822528000484,50701.62881376
2025-11-11,09:28:44.000,315,11083436,-795,0,1762853323,15156.717991859994,167.4118322400027,50701.67073648
2025-11-11,09:28:45.000,315,11083447,-795,0,1762853324,15156.798827579994,167.53166744999908,50701.73362056001
2025-11-11,09:28:46.000,315,11083355,-795,0,1762853325,15156.677573999994,167.4118322400027,50701.7475948
2025-11-11,09:28:47.000,315,11083524,-795,0,1762853326,15156.758409719994,167.37658658999862,50701.67073648
2025-11-11,09:28:48.000,315,11083477,-795,0,1762853327,15156.623683519989,167.56691310000315,50701.46112288
2025-11-11,09:28:49.000,315,11083503,-795,0,1762853328,15156.657365069994,167.4752744100042,50701.642788000005
2025-11-11,09:28:50.000,315,11083495,-795,0,1762853329,15156.731464479999,167.51756919000036,50701.71964632
2025-11-11,09:28:51.000,315,11083438,-795,0,1762853330,15156.72472816999,167.52461831999972,50701.73362056001
2025-11-11,09:28:52.000,315,11083485,-795,0,1762853331,15156.657365069994,167.6092078799993,50701.75458192001
2025-11-11,09:28:53.000,315,11083243,-795,0,1762853332,15156.717991859994,167.5739622300025,50701.72663344
2025-11-11,09:28:54.000,315,11083360,-795,0,1762853333,15156.731464479999,167.61625700999866,50701.6777236
2025-11-11,09:28:55.000,315,11083472,-795,0,1762853334,15156.76514602999,167.7572396100004,50701.71964632
2025-11-11,09:28:56.000,315,11083426,-795,0,1762853335,15156.717991859994,167.6585517900021,50701.55894256
2025-11-11,09:28:57.000,315,11083227,-795,0,1762853336,15156.670837689999,167.63035527000466,50701.6078524
2025-11-11,09:28:58.000,315,11083438,-795,0,1762853337,15156.684310309989,167.7219939600036,50701.60086528
2025-11-11,09:28:59.000,315,11083396,-795,0,1762853338,15156.664101379989,167.6937974399989,50701.67073648
2025-11-11,09:29:00.000,315,11083339,-795,0,1762853339,15156.79209127,167.70789570000488,50701.80349176001
2025-11-11,09:29:01.000,315,11083414,-795,0,1762853340,15156.8123002,167.73609222000232,50701.810478880005
2025-11-11,09:29:02.000,315,11083379,-795,0,1762853341,15156.74493709999,167.82773091000126,50701.79650464
2025-11-11,09:29:03.000,315,11083347,-715,0,1762853342,15156.77188234,167.86297655999806,50701.824453119996
2025-11-11,09:29:04.000,315,11083285,-795,0,1762853343,15156.711255549999,167.79953439000383,50701.77554328
2025-11-11,09:29:05.000,315,11083295,-795,0,1762853344,15156.664101379989,167.84182916999998,50701.73362056001
2025-11-11,09:29:06.000,315,11083418,-795,0,1762853345,15156.657365069994,167.92641872999957,50701.712659200006
2025-11-11,09:29:07.000,315,11083274,-795,0,1762853346,15156.738200789994,167.9405169899983,50701.76855616
2025-11-11,09:29:08.000,315,11083279,-795,0,1762853347,15156.677573999994,167.8206817800019,50701.5729168
2025-11-11,09:29:09.000,315,11083410,-795,0,1762853348,15156.738200789994,167.968713510003,50701.57990392
2025-11-11,09:29:10.000,315,11083347,-795,0,1762853349,15156.82577281999,167.95461525000428,50701.72663344
2025-11-11,09:29:11.000,315,11083301,-795,0,1762853350,15156.778618649994,168.03920481000387,50701.75458192001
2025-11-11,09:29:12.000,315,11083434,-795,0,1762853351,15156.84598174999,168.19428567000432,50701.75458192001
2025-11-11,09:29:13.000,315,11083358,-795,0,1762853352,15156.84598174999,168.04625394000323,50701.70567208001
2025-11-11,09:29:14.000,315,11083381,-795,0,1762853353,15156.83250913,168.1167452400041,50701.64977512
2025-11-11,09:29:15.000,315,11083459,-795,0,1762853354,15156.8123002,168.2506787099992,50701.62881376
2025-11-11,09:29:16.000,315,11083307,-795,0,1762853355,15156.91334485,168.27182610000455,50701.7475948
2025-11-11,09:29:17.000,315,11083447,-795,0,1762853356,15156.84598174999,168.18018740999833,50701.66374936001
2025-11-11,09:29:18.000,315,11083428,-795,0,1762853357,15156.99418057,168.20838393000304,50701.593878160005
2025-11-11,09:29:19.000,315,11083360,-795,0,1762853358,15156.859454369995,168.18018740999833,50701.321380479996
2025-11-11,09:29:20.000,315,11083203,-795,0,1762853359,15156.980707949995,168.3634647900035,50701.712659200006
2025-11-11,09:29:21.000,315,11083297,-795,0,1762853360,15157.0143895,168.4973982599986,50701.6078524
2025-11-11,09:29:22.000,315,11083350,-795,0,1762853361,15156.98744425999,168.42690695999772,50701.67073648
2025-11-11,09:29:23.000,315,11083325,-795,0,1762853362,15157.05480736,168.41985782999836,50701.761569040005
2025-11-11,09:29:24.000,315,11083318,-795,0,1762853363,15157.04807104999,168.46920174000115,50701.691697840004
2025-11-11,09:29:25.000,315,11083097,-795,0,1762853364,15157.12890676999,168.50444738999795,50701.73362056001
2025-11-11,09:29:26.000,315,11083245,-795,0,1762853365,15157.142379389996,168.58198781999818,50701.58689104001
2025-11-11,09:29:27.000,315,11083327,-795,0,1762853366,15157.11543415,168.5608404300001,50701.66374936001
2025-11-11,09:29:28.000,315,11083422,-795,0,1762853367,15156.99418057,168.68067564000376,50701.293432
2025-11-11,09:29:29.000,315,11083353,-795,0,1762853368,15157.13564308,168.6242826000016,50701.62182664
2025-11-11,09:29:30.000,315,11083355,-795,0,1762853369,15157.149115699991,168.66657737999776,50701.64977512
2025-11-11,09:29:31.000,315,11083221,-795,0,1762853370,15157.203006179996,168.63838086000032,50701.56592968001
2025-11-11,09:29:32.000,315,11083427,-795,0,1762853371,15157.243424039996,168.6736265100044,50701.56592968001
2025-11-11,09:29:33.000,315,11083343,-795,0,1762853372,15157.270369279991,168.66657737999776,50701.57990392
2025-11-11,09:29:34.000,315,11083432,-795,0,1762853373,15157.297314520001,168.7229704199999,50701.63580088001
2025-11-11,09:29:35.000,315,11083331,-795,0,1762853374,15157.263632969996,168.68067564000376,50701.691697840004
2025-11-11,09:29:36.000,315,11083416,-795,0,1762853375,15157.405095479997,168.78641259000142,50701.656762239996
2025-11-11,09:29:37.000,315,11083356,-795,0,1762853376,15157.438777030002,168.75821607000398,50701.6777236
2025-11-11,09:29:38.000,315,11083300,-795,0,1762853377,15157.270369279991,168.73706867999863,50701.34932896001
2025-11-11,09:29:39.000,315,11083359,-795,0,1762853378,15157.364677619997,168.8569038900023,50701.475097120005
2025-11-11,09:29:40.000,315,11083286,-795,0,1762853379,15157.411831789992,168.84985476000293,50701.68471072001
2025-11-11,09:29:41.000,315,11083328,-795,0,1762853380,15157.445513339997,168.86395302000165,50701.64977512
2025-11-11,09:29:42.000,315,11083476,-795,0,1762853381,15157.479194890002,168.9062477999978,50701.57990392
2025-11-11,09:29:43.000,315,11083397,-795,0,1762853382,15157.526349059997,168.9062477999978,50701.6078524
2025-11-11,09:29:44.000,315,11083343,-795,0,1762853383,15157.512876439992,168.92739519000315,50701.489071359996
2025-11-11,09:29:45.000,315,11083258,-795,0,1762853384,15157.586975849998,168.9555917100006,50701.58689104001
2025-11-11,09:29:46.000,315,11083368,-795,0,1762853385,15157.526349059997,168.92739519000315,50701.61483952001
2025-11-11,09:29:47.000,315,11083274,-795,0,1762853386,15157.620657400003,169.04018127000018,50701.55195544
2025-11-11,09:29:48.000,315,11083447,-795,0,1762853387,15157.667811569998,169.04018127000018,50701.53099408
2025-11-11,09:29:49.000,315,11083303,-795,0,1762853388,15157.586975849998,168.9696899699993,50701.28644488
2025-11-11,09:29:50.000,315,11083311,-795,0,1762853389,15157.620657400003,169.08952518000297,50701.544968320006
2025-11-11,09:29:51.000,315,11083369,-795,0,1762853390,15157.667811569998,169.08952518000297,50701.57990392
2025-11-11,09:29:52.000,315,11083350,-795,0,1762853391,15157.721702049988,169.0542795299989,50701.475097120005
2025-11-11,09:29:53.000,315,11083485,-795,0,1762853392,15157.755383599993,169.06132865999825,50701.5030456
2025-11-11,09:29:54.000,315,11083193,-795,0,1762853393,15157.701493119988,169.2164095199987,50701.45413576
2025-11-11,09:29:55.000,315,11083377,-795,0,1762853394,15157.768856219998,169.13886908999848,50701.46811000001
2025-11-11,09:29:56.000,315,11083229,-795,0,1762853395,15157.741910979988,169.1811638700019,50701.544968320006
2025-11-11,09:29:57.000,315,11083377,-795,0,1762853396,15157.762119909989,169.09657431000232,50701.66374936001
2025-11-11,09:29:58.000,315,11083442,-795,0,1762853397,15157.768856219998,169.10362344000168,50701.53798120001
2025-11-11,09:29:59.000,315,11083347,-795,0,1762853398,15157.755383599993,169.20231126,50701.377277440006
2025-11-11,09:30:00.000,315,11083434,-795,0,1762853399,15157.856428249994,169.16001648000383,50701.62881376
2025-11-11,09:30:01.000,315,11083425,-795,0,1762853400,15157.842955629989,169.20936038999935,50701.51701984001
2025-11-11,09:30:02.000,315,11083315,-795,0,1762853401,15157.896846109994,169.1670656100032,50701.475097120005
2025-11-11,09:30:03.000,315,11083280,-795,0,1762853402,15157.910318729999,169.19526213000063,50701.63580088001
2025-11-11,09:30:04.000,315,11083232,-795,0,1762853403,15157.94400027999,169.20231126,50701.593878160005
2025-11-11,09:30:05.000,315,11083475,-795,0,1762853404,15157.96420920999,169.25165517000278,50701.712659200006
2025-11-11,09:30:06.000,315,11083329,-795,0,1762853405,15158.018099689994,169.2798516900002,50701.642788000005
2025-11-11,09:30:07.000,315,11083452,-795,0,1762853406,15158.11240803,169.18821300000127,50701.70567208001
2025-11-11,09:30:08.000,315,11083065,-795,0,1762853407,15157.957472899994,169.22345864999807,50701.691697840004
2025-11-11,09:30:09.000,315,11083327,-795,0,1762853408,15158.078726479995,169.18821300000127,50701.62881376
2025-11-11,09:30:10.000,315,11083326,-795,0,1762853409,15158.058517549995,169.2798516900002,50701.73362056001
2025-11-11,09:30:11.000,315,11083093,-795,0,1762853410,15157.970945519999,169.2798516900002,50701.62182664
2025-11-11,09:30:12.000,315,11083288,-795,0,1762853411,15158.078726479995,169.32214647000364,50701.70567208001
2025-11-11,09:30:13.000,315,11083222,-795,0,1762853412,15158.14608957999,169.4137851600026,50701.656762239996
2025-11-11,09:30:14.000,315,11083274,-795,0,1762853413,15158.038308619994,169.42083429000195,50701.74060768
2025-11-11,09:30:15.000,315,11083416,-795,0,1762853414,15157.98441813999,169.42083429000195,50701.71964632
2025-11-11,09:30:16.000,315,11083499,-795,0,1762853415,15158.018099689994,169.49132559000282,50701.642788000005
2025-11-11,09:30:17.000,315,11083294,-795,0,1762853416,15158.11240803,169.43493255000067,50701.6777236
2025-11-11,09:30:18.000,315,11083307,-795,0,1762853417,15157.876637179994,169.4631290699981,50701.51701984001
2025-11-11,09:30:19.000,315,11083247,-795,0,1762853418,15158.05178124,169.39968690000387,50701.62881376
2025-11-11,09:30:20.000,315,11083292,-795,0,1762853419,15158.098935409995,169.56886602000304,50701.69868496
2025-11-11,09:30:21.000,315,11083352,-795,0,1762853420,15158.16629850999,169.49837472000218,50701.544968320006
2025-11-11,09:30:22.000,315,11083086,-795,0,1762853421,15158.17303482,169.6111607999992,50701.72663344
2025-11-11,09:30:23.000,315,11083429,-795,0,1762853422,15158.11240803,169.54066949999833,50701.7475948
2025-11-11,09:30:24.000,315,11083316,-795,0,1762853423,15158.220188989995,169.54066949999833,50701.66374936001
2025-11-11,09:30:25.000,315,11083493,-795,0,1762853424,15158.18650743999,169.64640645000327,50701.761569040005
2025-11-11,09:30:26.000,315,11083482,-795,0,1762853425,15158.240397919995,169.60411166999984,50701.80349176001
2025-11-11,09:30:27.000,315,11083453,-795,0,1762853426,15158.179771129995,169.61820992999856,50701.83144024001
2025-11-11,09:30:28.000,315,11083206,-795,0,1762853427,15158.20671636999,169.62525905999792,50701.524006960004
2025-11-11,09:30:29.000,315,11083378,-795,0,1762853428,15158.321233639996,169.5477186299977,50701.824453119996
2025-11-11,09:30:30.000,315,11083306,-795,0,1762853429,15158.381860429996,169.59706254000048,50701.71964632
2025-11-11,09:30:31.000,315,11083513,-795,0,1762853430,15158.32796994999,169.59001341000112,50701.72663344
2025-11-11,09:30:32.000,315,11083522,-795,0,1762853431,15158.31449733,169.49837472000218,50701.691697840004
2025-11-11,09:30:33.000,315,11083344,-635,0,1762853432,15158.37512412,169.55476776000432,50701.817466
2025-11-11,09:30:34.000,315,11083100,-795,0,1762853433,15158.37512412,169.59001341000112,50701.824453119996
2025-11-11,09:30:35.000,315,11083459,-795,0,1762853434,15158.489641389991,169.71689775000414,50701.96419552
2025-11-11,09:30:36.000,315,11083320,-795,0,1762853435,15158.462696149996,169.68165210000006,50701.72663344
2025-11-11,09:30:37.000,315,11083353,-795,0,1762853436,15158.482905079996,169.56886602000304,50701.83144024001
2025-11-11,09:30:38.000,315,11083498,-795,0,1762853437,15158.509850319992,169.51952211000025,50701.77554328
2025-11-11,09:30:39.000,315,11083337,-795,0,1762853438,15158.462696149996,169.62525905999792,50701.79650464
2025-11-11,09:30:40.000,315,11083384,-795,0,1762853439,15158.590686039992,169.660504710002,50701.76855616
2025-11-11,09:30:41.000,315,11083178,-755,0,1762853440,15158.583949729997,169.64640645000327,50701.78253040001
2025-11-11,09:30:42.000,315,11083237,-795,0,1762853441,15158.610894969992,169.59001341000112,50701.817466
2025-11-11,09:30:43.000,315,11083397,-795,0,1762853442,15158.671521759992,169.59001341000112,50701.84541448
2025-11-11,09:30:44.000,315,11083453,-795,0,1762853443,15158.678258070002,169.61820992999856,50701.810478880005
2025-11-11,09:30:45.000,315,11083273,-795,0,1762853444,15158.705203309997,169.62525905999792,50701.77554328
2025-11-11,09:30:46.000,315,11083411,-795,0,1762853445,15158.772566409993,169.55476776000432,50701.859388720004
2025-11-11,09:30:47.000,315,11083467,-795,0,1762853446,15158.759093790002,169.61820992999856,50701.978169760005
2025-11-11,09:30:48.000,315,11083365,-795,0,1762853447,15158.678258070002,169.5124729800009,50701.78951752
2025-11-11,09:30:49.000,315,11083374,-795,0,1762853448,15158.738884860002,169.49837472000218,50701.87336296001
2025-11-11,09:30:50.000,315,11083326,-795,0,1762853449,15158.819720580002,169.329195600003,50701.8873372
2025-11-11,09:30:51.000,315,11083279,-795,0,1762853450,15158.860138439988,169.49132559000282,50701.89432432
2025-11-11,09:30:52.000,315,11083282,-795,0,1762853451,15158.880347369988,169.42083429000195,50701.92227280001
2025-11-11,09:30:53.000,315,11083345,-795,0,1762853452,15158.914028919993,169.3926377700045,50702.07598944
2025-11-11,09:30:54.000,315,11083148,-795,0,1762853453,15158.981392019989,169.34329386000172,50702.07598944
2025-11-11,09:30:55.000,315,11083214,-795,0,1762853454,15158.954446779993,169.33624473000236,50701.99913112001
2025-11-11,09:30:56.000,315,11083323,-795,0,1762853455,15158.974655709993,169.34329386000172,50701.95022128001
2025-11-11,09:30:57.000,315,11083555,-795,0,1762853456,15159.028546189998,169.27280256000086,50701.90131144001
2025-11-11,09:30:58.000,315,11083518,-795,0,1762853457,15159.048755119999,169.19526213000063,50701.97118264001
2025-11-11,09:30:59.000,315,11083282,-795,0,1762853458,15158.947710469998,169.17411474000255,50701.93624704
2025-11-11,09:31:00.000,315,11083363,-795,0,1762853459,15158.974655709993,169.2305077800047,50701.880350080006
2025-11-11,09:31:01.000,315,11083348,-795,0,1762853460,15159.042018809989,169.19526213000063,50702.13887352001
2025-11-11,09:31:02.000,315,11083458,-795,0,1762853461,15159.042018809989,169.1177217000004,50701.992143999996
2025-11-11,09:31:03.000,315,11083471,-795,0,1762853462,15159.062227739989,169.12477082999976,50701.90131144001
2025-11-11,09:31:04.000,315,11083545,-795,0,1762853463,15159.116118219994,169.1177217000004,50701.97118264001
2025-11-11,09:31:05.000,315,11083437,-795,0,1762853464,15159.055491429994,169.02608301000146,50701.9572084
2025-11-11,09:31:06.000,315,11083343,-795,0,1762853465,15159.082436669989,168.99788649000402,50701.91528568
2025-11-11,09:31:07.000,315,11083364,-795,0,1762853466,15159.129590839999,169.11067257000104,50701.97118264001
2025-11-11,09:31:08.000,315,11083270,-795,0,1762853467,15159.082436669989,169.13181995999912,50701.91528568
2025-11-11,09:31:09.000,315,11083268,-795,0,1762853468,15159.102645599989,169.1670656100032,50702.01310536
2025-11-11,09:31:10.000,315,11083319,-795,0,1762853469,15159.14306345999,169.17411474000255,50701.98515688
2025-11-11,09:31:11.000,315,11083407,-795,0,1762853470,15159.095909289994,169.10362344000168,50701.859388720004
2025-11-11,09:31:12.000,315,11083247,-795,0,1762853471,15159.136327149994,169.1811638700019,50702.01310536
2025-11-11,09:31:13.000,315,11083249,-795,0,1762853472,15159.136327149994,169.19526213000063,50701.91528568
2025-11-11,09:31:14.000,315,11083221,-795,0,1762853473,15159.20369024999,169.12477082999976,50701.992143999996
2025-11-11,09:31:15.000,315,11083385,-795,0,1762853474,15159.21042656,169.15296735000447,50702.02009248001
2025-11-11,09:31:16.000,315,11083320,-795,0,1762853475,15159.22389917999,169.23755691000406,50702.13887352001
2025-11-11,09:31:17.000,315,11083338,-795,0,1762853476,15159.23063549,169.2305077800047,50702.05502808
2025-11-11,09:31:18.000,315,11083276,-795,0,1762853477,15159.257580729995,169.11067257000104,50701.859388720004
2025-11-11,09:31:19.000,315,11083258,-795,0,1762853478,15159.24410810999,169.24460604000342,50702.04105384001
2025-11-11,09:31:20.000,315,11083512,-795,0,1762853479,15159.318207519995,169.08952518000297,50701.95022128001
2025-11-11,09:31:21.000,315,11083342,-795,0,1762853480,15159.318207519995,169.08952518000297,50701.992143999996
2025-11-11,09:31:22.000,315,11083329,-795,0,1762853481,15159.40577954999,169.0683777900049,50702.15284776
2025-11-11,09:31:23.000,315,11083445,-795,0,1762853482,15159.41251586,169.14591821999784,50702.10393792
2025-11-11,09:31:24.000,315,11083365,-795,0,1762853483,15159.439461099995,169.0190338800021,50702.13887352001
2025-11-11,09:31:25.000,315,11083317,-795,0,1762853484,15159.49335158,169.07542692000425,50702.01310536
2025-11-11,09:31:26.000,315,11083466,-795,0,1762853485,15159.439461099995,169.09657431000232,50702.11092504
2025-11-11,09:31:27.000,315,11083268,-795,0,1762853486,15159.459670029995,169.08952518000297,50702.08996368001
2025-11-11,09:31:28.000,315,11083076,-795,0,1762853487,15159.48661526999,168.99788649000402,50702.11791216001
2025-11-11,09:31:29.000,315,11083286,-795,0,1762853488,15159.46640633999,168.9555917100006,50702.048040960006
2025-11-11,09:31:30.000,315,11083333,-795,0,1762853489,15159.54724205999,168.94149345000187,50702.03406672
2025-11-11,09:31:31.000,315,11083428,-795,0,1762853490,15159.459670029995,169.04723039999953,50701.91528568
2025-11-11,09:31:32.000,315,11083281,-795,0,1762853491,15159.55397837,169.0542795299989,50702.145860640005
2025-11-11,09:31:33.000,315,11083421,-795,0,1762853492,15159.53376944,169.0190338800021,50702.264641680005
2025-11-11,09:31:34.000,315,11083291,-795,0,1762853493,15159.560714679996,169.11067257000104,50702.22271896
2025-11-11,09:31:35.000,315,11083416,-795,0,1762853494,15159.560714679996,169.08952518000297,50702.27861592
2025-11-11,09:31:36.000,315,11083408,-795,0,1762853495,15159.607868849991,169.06132865999825,50702.25066744
2025-11-11,09:31:37.000,315,11083437,-795,0,1762853496,15159.540505749996,169.14591821999784,50702.313551520005
2025-11-11,09:31:38.000,315,11083301,-795,0,1762853497,15159.54724205999,169.10362344000168,50702.215731840006
2025-11-11,09:31:39.000,315,11083175,-795,0,1762853498,15159.38557061999,169.15296735000447,50702.08996368001
2025-11-11,09:31:40.000,315,11083013,-795,0,1762853499,15159.50682419999,169.11067257000104,50702.34848712
2025-11-11,09:31:41.000,315,11083097,-795,0,1762853500,15159.61460516,169.1811638700019,50702.20874472001
2025-11-11,09:31:42.000,315,11083158,-795,0,1762853501,15159.5741873,169.18821300000127,50702.25066744
2025-11-11,09:31:43.000,315,11083213,-795,0,1762853502,15159.661759329996,169.25165517000278,50702.46028104
2025-11-11,09:31:44.000,315,11083363,-795,0,1762853503,15159.681968259996,169.28690081999957,50702.32053864
2025-11-11,09:31:45.000,315,11083426,-795,0,1762853504,15159.708913499991,169.28690081999957,50702.22271896
2025-11-11,09:31:46.000,315,11083290,-795,0,1762853505,15159.735858740001,169.329195600003,50702.22970608
2025-11-11,09:31:47.000,315,11083206,-795,0,1762853506,15159.648286709991,169.25165517000278,50702.30656440001
2025-11-11,09:31:48.000,315,11083101,-795,0,1762853507,15159.675231950001,169.20936038999935,50702.18079624
2025-11-11,09:31:49.000,315,11083399,-795,0,1762853508,15159.655023020001,169.3150973400043,50702.17380912
2025-11-11,09:31:50.000,315,11083278,-795,0,1762853509,15159.756067670001,169.30804820999765,50702.22970608
2025-11-11,09:31:51.000,315,11083391,-795,0,1762853510,15159.836903390002,169.42083429000195,50702.32053864
2025-11-11,09:31:52.000,315,11083313,-795,0,1762853511,15159.863848629997,169.28690081999957,50702.313551520005
2025-11-11,09:31:53.000,315,11083385,-795,0,1762853512,15159.884057559997,169.329195600003,50702.22271896
2025-11-11,09:31:54.000,315,11083362,-795,0,1762853513,15159.870584939992,169.35739212000044,50702.25066744
2025-11-11,09:31:55.000,315,11083348,-795,0,1762853514,15159.890793869992,169.3926377700045,50702.24368032
2025-11-11,09:31:56.000,315,11083326,-795,0,1762853515,15159.944684349997,169.45607993999874,50702.23669320001
2025-11-11,09:31:57.000,315,11083304,-795,0,1762853516,15159.971629589993,169.39968690000387,50702.30656440001
2025-11-11,09:31:58.000,315,11083333,-795,0,1762853517,15159.917739110002,169.44903080999939,50702.17380912
2025-11-11,09:31:59.000,315,11083407,-795,0,1762853518,15159.937948040002,169.38558863999788,50702.327525759996
2025-11-11,09:32:00.000,315,11083263,-795,0,1762853519,15159.904266489997,169.47017820000474,50702.06900232001
2025-11-11,09:32:01.000,315,11083377,-795,0,1762853520,15159.978365900002,169.35739212000044,50702.2716288
2025-11-11,09:32:02.000,315,11083377,-795,0,1762853521,15160.052465309993,169.4278834200013,50702.29957728
2025-11-11,09:32:03.000,315,11083382,-795,0,1762853522,15160.018783760002,169.43493255000067,50702.35547424001
2025-11-11,09:32:04.000,315,11083410,-795,0,1762853523,15160.065937929998,169.4278834200013,50702.25765456001
2025-11-11,09:32:05.000,315,11083242,-795,0,1762853524,15160.099619479988,169.4137851600026,50702.327525759996
2025-11-11,09:32:06.000,315,11083436,-795,0,1762853525,15160.113092099993,169.3926377700045,50702.28560304001
2025-11-11,09:32:07.000,315,11083326,-795,0,1762853526,15160.153509959993,169.4137851600026,50702.45329392001
2025-11-11,09:32:08.000,315,11083416,-795,0,1762853527,15160.086146859998,169.38558863999788,50702.29957728
2025-11-11,09:32:09.000,315,11083410,-795,0,1762853528,15160.099619479988,169.30804820999765,50702.327525759996
2025-11-11,09:32:10.000,315,11083344,-795,0,1762853529,15160.126564719998,169.35739212000044,50702.46028104
2025-11-11,09:32:11.000,315,11083365,-795,0,1762853530,15160.227609369998,169.3926377700045,50702.40438408001
2025-11-11,09:32:12.000,315,11083238,-795,0,1762853531,15160.214136749993,169.4137851600026,50702.47425528001
2025-11-11,09:32:13.000,315,11083294,-795,0,1762853532,15160.234345679994,169.32214647000364,50702.46726816
2025-11-11,09:32:14.000,315,11083358,-795,0,1762853533,15160.173718889993,169.3009990799983,50702.36944848
2025-11-11,09:32:15.000,315,11083334,-795,0,1762853534,15160.294972469994,169.32214647000364,50702.46726816
2025-11-11,09:32:16.000,315,11083187,-795,0,1762853535,15160.247818299998,169.25165517000278,50702.35547424001
2025-11-11,09:32:17.000,315,11083365,-795,0,1762853536,15160.416226049994,169.38558863999788,50702.52316512001
2025-11-11,09:32:18.000,315,11083426,-795,0,1762853537,15160.160246269988,169.19526213000063,50702.41835832
2025-11-11,09:32:19.000,315,11083244,-795,0,1762853538,15160.288236159999,169.2305077800047,50702.495216639996
2025-11-11,09:32:20.000,315,11083577,-795,0,1762853539,15160.301708779989,169.2657534300015,50702.495216639996
2025-11-11,09:32:21.000,315,11083323,-795,0,1762853540,15160.42296235999,169.19526213000063,50702.55810072
2025-11-11,09:32:22.000,315,11083285,-795,0,1762853541,15160.328654019999,169.17411474000255,50702.59303632001
2025-11-11,09:32:23.000,315,11083413,-795,0,1762853542,15160.261290919989,169.20231126,50702.57207496001
2025-11-11,09:32:24.000,315,11083414,-795,0,1762853543,15160.375808189994,169.19526213000063,50702.481242400005
2025-11-11,09:32:25.000,315,11083436,-795,0,1762853544,15160.308445089999,169.23755691000406,50702.516178
2025-11-11,09:32:26.000,315,11083362,-795,0,1762853545,15160.315181399994,169.22345864999807,50702.50220376001
2025-11-11,09:32:27.000,315,11083472,-795,0,1762853546,15160.321917709989,169.13181995999912,50702.67688176
2025-11-11,09:32:28.000,315,11083328,-795,0,1762853547,15160.40275342999,169.14591821999784,50702.39739696
2025-11-11,09:32:29.000,315,11083307,-795,0,1762853548,15160.36233556999,169.16001648000383,50702.40438408001
2025-11-11,09:32:30.000,315,11083358,-795,0,1762853549,15160.308445089999,169.04723039999953,50702.313551520005
2025-11-11,09:32:31.000,315,11083457,-795,0,1762853550,15160.348862949999,169.2305077800047,50702.61399768
2025-11-11,09:32:32.000,315,11083393,-795,0,1762853551,15160.396017119994,169.16001648000383,50702.52316512001
2025-11-11,09:32:33.000,315,11083382,-795,0,1762853552,15160.389280809999,169.20231126,50702.48822952
2025-11-11,09:32:34.000,315,11083273,-795,0,1762853553,15160.40275342999,169.16001648000383,50702.516178
2025-11-11,09:32:35.000,315,11083317,-795,0,1762853554,15160.38254449999,169.13886908999848,50702.66989464001
2025-11-11,09:32:36.000,315,11083408,-795,0,1762853555,15160.42296235999,169.08952518000297,50702.62797192
2025-11-11,09:32:37.000,315,11083420,-795,0,1762853556,15160.315181399994,169.0824760500036,50702.57207496001
2025-11-11,09:32:38.000,315,11083438,-795,0,1762853557,15160.268027229999,169.04018127000018,50702.39040984
2025-11-11,09:32:39.000,315,11083401,-795,0,1762853558,15160.294972469994,169.13886908999848,50702.551113600006
2025-11-11,09:32:40.000,315,11083404,-795,0,1762853559,15160.476852839995,169.1177217000004,50702.7257916
2025-11-11,09:32:41.000,315,11083220,-795,0,1762853560,15160.355599259994,169.11067257000104,50702.64194616001
2025-11-11,09:32:42.000,315,11083352,-755,0,1762853561,15160.294972469994,169.23755691000406,50702.57906208
2025-11-11,09:32:43.000,315,11083337,-795,0,1762853562,15160.355599259994,169.24460604000342,50702.6559204
2025-11-11,09:32:44.000,315,11083377,-795,0,1762853563,15160.355599259994,169.15296735000447,50702.73277872
2025-11-11,09:32:45.000,315,11083348,-795,0,1762853564,15160.355599259994,169.20231126,50702.75374008
2025-11-11,09:32:46.000,315,11083218,-795,0,1762853565,15160.321917709989,169.2164095199987,50702.61399768
2025-11-11,09:32:47.000,315,11083417,-795,0,1762853566,15160.261290919989,169.37149037999916,50702.57906208
2025-11-11,09:32:48.000,315,11083213,-795,0,1762853567,15160.308445089999,169.3926377700045,50702.530152240004
2025-11-11,09:32:49.000,315,11083407,-795,0,1762853568,15160.321917709989,169.38558863999788,50702.77470144
2025-11-11,09:32:50.000,315,11083403,-715,0,1762853569,15160.328654019999,169.43493255000067,50702.76072720001
2025-11-11,09:32:51.000,315,11083290,-795,0,1762853570,15160.375808189994,169.44198168000003,50702.886495360006
2025-11-11,09:32:52.000,315,11083121,-795,0,1762853571,15160.369071879999,169.4631290699981,50702.83758552001
2025-11-11,09:32:53.000,315,11083321,-795,0,1762853572,15160.389280809999,169.47017820000474,50703.07514760001
2025-11-11,09:32:54.000,315,11083322,-795,0,1762853573,15160.247818299998,169.53362036999897,50702.77470144
2025-11-11,09:32:55.000,315,11083352,-795,0,1762853574,15160.38254449999,169.47017820000474,50702.87950824001
2025-11-11,09:32:56.000,315,11083366,-795,0,1762853575,15160.321917709989,169.50542385000153,50702.7956628
2025-11-11,09:32:57.000,315,11083331,-795,0,1762853576,15160.389280809999,169.5477186299977,50702.865534000004
2025-11-11,09:32:58.000,315,11083382,-795,0,1762853577,15160.308445089999,169.49837472000218,50702.59303632001
2025-11-11,09:32:59.000,315,11083409,-795,0,1762853578,15160.38254449999,169.49132559000282,50702.74675296
2025-11-11,09:33:00.000,315,11083284,-795,0,1762853579,15160.348862949999,169.55476776000432,50702.718804480006
2025-11-11,09:33:01.000,315,11083353,-795,0,1762853580,15160.348862949999,169.5477186299977,50702.7956628
2025-11-11,09:33:02.000,315,11083148,-795,0,1762853581,15160.375808189994,169.48427646000346,50702.5860492
2025-11-11,09:33:03.000,315,11083356,-795,0,1762853582,15160.49032546,169.47017820000474,50702.697843120004
2025-11-11,09:33:04.000,315,11083325,-795,0,1762853583,15160.40275342999,169.49837472000218,50702.551113600006
2025-11-11,09:33:05.000,315,11083678,-795,0,1762853584,15160.53074332,169.4631290699981,50702.80963704001
2025-11-11,09:33:06.000,315,11083362,-795,0,1762853585,15160.47011653,169.54066949999833,50702.80264992
2025-11-11,09:33:07.000,315,11083340,-795,0,1762853586,15160.355599259994,169.50542385000153,50702.77470144
2025-11-11,09:33:08.000,315,11083343,-795,0,1762853587,15160.36233556999,169.54066949999833,50702.61399768
2025-11-11,09:33:09.000,315,11083236,-795,0,1762853588,15160.436434979994,169.43493255000067,50702.92143096
2025-11-11,09:33:10.000,315,11083314,-795,0,1762853589,15160.4499076,169.5124729800009,50702.886495360006
2025-11-11,09:33:11.000,315,11083242,-795,0,1762853590,15160.48358914999,169.5265712399996,50702.83758552001
2025-11-11,09:33:12.000,315,11083282,-795,0,1762853591,15160.61157904,169.62525905999792,50702.7956628
2025-11-11,09:33:13.000,315,11083227,-795,0,1762853592,15160.51053439,169.53362036999897,50702.830598399996
2025-11-11,09:33:14.000,315,11083476,-795,0,1762853593,15160.57116118,169.61820992999856,50702.85155976
2025-11-11,09:33:15.000,315,11083117,-795,0,1762853594,15160.517270699995,169.47017820000474,50702.74675296
2025-11-11,09:33:16.000,315,11083335,-795,0,1762853595,15160.56442486999,169.58296428000176,50702.73976584001
2025-11-11,09:33:17.000,315,11083183,-795,0,1762853596,15160.69241476,169.53362036999897,50702.85155976
2025-11-11,09:33:18.000,315,11083251,-795,0,1762853597,15160.62505165999,169.5265712399996,50702.76072720001
2025-11-11,09:33:19.000,315,11083205,-795,0,1762853598,15160.50379807999,169.5759151500024,50702.76072720001
2025-11-11,09:33:20.000,315,11083363,-795,0,1762853599,15160.517270699995,169.58296428000176,50702.697843120004
2025-11-11,09:33:21.000,315,11083585,-795,0,1762853600,15160.46338021999,169.5265712399996,50702.82361128
2025-11-11,09:33:22.000,315,11083481,-795,0,1762853601,15160.44317128999,169.6111607999992,50702.92143096
2025-11-11,09:33:23.000,315,11083519,-795,0,1762853602,15160.598106419995,169.53362036999897,50702.94239232
2025-11-11,09:33:24.000,315,11083349,-715,0,1762853603,15160.62505165999,169.47017820000474,50702.95636656001
2025-11-11,09:33:25.000,315,11083274,-795,0,1762853604,15160.577897489995,169.4772273300041,50703.152005920005
2025-11-11,09:33:26.000,315,11083299,-795,0,1762853605,15160.51053439,169.44903080999939,50702.89348248
2025-11-11,09:33:27.000,315,11083361,-795,0,1762853606,15160.56442486999,169.5124729800009,50703.02623776001
2025-11-11,09:33:28.000,315,11083337,-795,0,1762853607,15160.49032546,169.4278834200013,50702.75374008
2025-11-11,09:33:29.000,315,11083441,-795,0,1762853608,15160.58463379999,169.5477186299977,50702.886495360006
2025-11-11,09:33:30.000,315,11083433,-795,0,1762853609,15160.54421593999,169.39968690000387,50702.886495360006
2025-11-11,09:33:31.000,315,11083385,-795,0,1762853610,15160.638524279995,169.50542385000153,50702.87950824001
2025-11-11,09:33:32.000,315,11083323,-795,0,1762853611,15160.598106419995,169.43493255000067,50703.02623776001
2025-11-11,09:33:33.000,315,11083574,-795,0,1762853612,15160.50379807999,169.59001341000112,50702.91444384
2025-11-11,09:33:34.000,315,11083275,-795,0,1762853613,15160.638524279995,169.48427646000346,50702.97732792001
2025-11-11,09:33:35.000,315,11083414,-795,0,1762853614,15160.456643909994,169.61820992999856,50703.01226352
2025-11-11,09:33:36.000,315,11083230,-795,0,1762853615,15160.64526058999,169.53362036999897,50703.04719912001
2025-11-11,09:33:37.000,315,11083499,-795,0,1762853616,15160.557688559995,169.49837472000218,50703.17296728001
2025-11-11,09:33:38.000,315,11083217,-795,0,1762853617,15160.55095225,169.64640645000327,50702.71181736001
2025-11-11,09:33:39.000,315,11083130,-795,0,1762853618,15160.48358914999,169.660504710002,50703.04719912001
2025-11-11,09:33:40.000,315,11083422,-795,0,1762853619,15160.51053439,169.78033991999837,50703.17296728001
2025-11-11,09:33:41.000,315,11083333,-795,0,1762853620,15160.60484272999,169.62525905999792,50702.87252112
2025-11-11,09:33:42.000,315,11083333,-795,0,1762853621,15160.62505165999,169.6393573200039,50702.87950824001
2025-11-11,09:33:43.000,315,11083346,-795,0,1762853622,15160.62505165999,169.70984862000478,50703.06816048
2025-11-11,09:33:44.000,315,11083360,-795,0,1762853623,15160.66546951999,169.87902774000395,50703.20790288
2025-11-11,09:33:45.000,315,11083448,-795,0,1762853624,15160.598106419995,169.78033991999837,50703.13803168
2025-11-11,09:33:46.000,315,11083364,-795,0,1762853625,15160.618315349995,169.68870122999942,50703.01226352
2025-11-11,09:33:47.000,315,11083479,-795,0,1762853626,15160.63178797,169.71689775000414,50703.04719912001
2025-11-11,09:33:48.000,315,11083080,-795,0,1762853627,15160.497061769995,169.78033991999837,50702.87252112
2025-11-11,09:33:49.000,315,11083405,-795,0,1762853628,15160.66546951999,169.8578803499986,50703.200915760004
2025-11-11,09:33:50.000,315,11083331,-795,0,1762853629,15160.59137011,169.90722426000139,50703.17296728001
2025-11-11,09:33:51.000,315,11083417,-795,0,1762853630,15160.68567844999,169.91427339000074,50703.06816048
2025-11-11,09:33:52.000,315,11083329,-755,0,1762853631,15160.63178797,169.93542077999882,50703.06117336
2025-11-11,09:33:53.000,315,11083342,-795,0,1762853632,15160.71262369,169.96361730000353,50703.06117336
2025-11-11,09:33:54.000,315,11083161,-795,0,1762853633,15160.699151069995,169.8578803499986,50702.830598399996
2025-11-11,09:33:55.000,315,11083487,-795,0,1762853634,15160.759777859996,169.81558557000244,50702.95636656001
2025-11-11,09:33:56.000,315,11083375,-795,0,1762853635,15160.699151069995,169.79443818000436,50702.97732792001
2025-11-11,09:33:57.000,315,11083449,-795,0,1762853636,15160.800195719996,169.83673296000052,50703.09610896001
2025-11-11,09:33:58.000,315,11083350,-795,0,1762853637,15160.73283262,169.99886295000033,50702.9703408
2025-11-11,09:33:59.000,315,11083281,-795,0,1762853638,15160.64526058999,169.80853644000308,50702.85155976
2025-11-11,09:34:00.000,315,11083392,-795,0,1762853639,15160.907976679991,169.96361730000353,50703.02623776001
2025-11-11,09:34:01.000,315,11083145,-795,0,1762853640,15160.779986789996,169.94246990999818,50702.99130216
2025-11-11,09:34:02.000,315,11083330,-795,0,1762853641,15160.8540862,169.97771556000225,50703.13803168
2025-11-11,09:34:03.000,315,11083175,-795,0,1762853642,15160.8540862,169.9847646900016,50702.97732792001
2025-11-11,09:34:04.000,315,11083264,-795,0,1762853643,15161.015757640002,169.99181382000097,50703.033224880004
2025-11-11,09:34:05.000,315,11083331,-795,0,1762853644,15160.961867159996,169.90722426000139,50702.97732792001
2025-11-11,09:34:06.000,315,11083533,-795,0,1762853645,15160.887767749991,170.07640338000056,50702.9703408
2025-11-11,09:34:07.000,315,11083514,-795,0,1762853646,15160.907976679991,169.87902774000395,50703.02623776001
2025-11-11,09:34:08.000,315,11083305,-795,0,1762853647,15161.009021329992,169.93542077999882,50702.94239232
2025-11-11,09:34:09.000,315,11083244,-795,0,1762853648,15160.914712990001,169.92837164999946,50702.90745672001
2025-11-11,09:34:10.000,315,11083447,-555,0,1762853649,15160.887767749991,169.89312600000267,50703.01226352
2025-11-11,09:34:11.000,315,11083540,-795,0,1762853650,15160.928185609991,170.04115773000376,50702.97732792001
2025-11-11,09:34:12.000,315,11083329,-795,0,1762853651,15161.130274909992,169.92837164999946,50702.998289279996
2025-11-11,09:34:13.000,315,11083241,-795,0,1762853652,15160.874295130001,170.05525599000248,50703.01226352
2025-11-11,09:34:14.000,315,11083492,-795,0,1762853653,15161.035966570002,170.0059120799997,50702.96335368
2025-11-11,09:34:15.000,315,11083104,-795,0,1762853654,15161.009021329992,169.95656817000418,50702.830598399996
2025-11-11,09:34:16.000,315,11083082,-795,0,1762853655,15161.076384430002,170.12574729000335,50703.08912184
2025-11-11,09:34:17.000,315,11083302,-795,0,1762853656,15161.002285019997,170.0059120799997,50703.165980159996
2025-11-11,09:34:18.000,315,11083357,-795,0,1762853657,15161.049439189992,169.9706664300029,50702.82361128
2025-11-11,09:34:19.000,315,11083177,-795,0,1762853658,15161.042702879997,170.0693542500012,50703.103096080005
2025-11-11,09:34:20.000,315,11083386,-795,0,1762853659,15160.955130850001,169.9706664300029,50703.06816048
2025-11-11,09:34:21.000,315,11083165,-795,0,1762853660,15160.968603469992,170.07640338000056,50703.033224880004
2025-11-11,09:34:22.000,315,11083302,-795,0,1762853661,15161.035966570002,170.04820686000312,50703.040212
2025-11-11,09:34:23.000,315,11083412,-795,0,1762853662,15161.049439189992,170.0059120799997,50703.06117336
2025-11-11,09:34:24.000,315,11083481,-795,0,1762853663,15161.163956459997,169.92837164999946,50702.9004696
2025-11-11,09:34:25.000,315,11083279,-795,0,1762853664,15161.184165389997,170.04115773000376,50703.152005920005
2025-11-11,09:34:26.000,315,11083270,-795,0,1762853665,15161.197638010002,170.06230512000184,50703.040212
2025-11-11,09:34:27.000,315,11083262,-795,0,1762853666,15161.285210039998,170.06230512000184,50703.13104456
2025-11-11,09:34:28.000,315,11083276,-795,0,1762853667,15161.291946349993,170.09050163999927,50703.14501880001
2025-11-11,09:34:29.000,315,11083213,-795,0,1762853668,15161.217846940002,170.118698160004,50702.87950824001
2025-11-11,09:34:30.000,315,11083181,-795,0,1762853669,15161.285210039998,170.14689468000142,50703.06117336
2025-11-11,09:34:31.000,315,11083225,-715,0,1762853670,15161.298682659988,170.18214032999822,50703.20790288
2025-11-11,09:34:32.000,315,11083498,-795,0,1762853671,15161.473826719994,170.1680420699995,50703.06816048
2025-11-11,09:34:33.000,315,11083415,-795,0,1762853672,15161.298682659988,170.05525599000248,50703.040212
2025-11-11,09:34:34.000,315,11083393,-795,0,1762853673,15161.285210039998,169.99886295000033,50703.12405744001
2025-11-11,09:34:35.000,315,11083374,-795,0,1762853674,15161.291946349993,170.11164903000463,50703.054186240006
2025-11-11,09:34:36.000,315,11083273,-795,0,1762853675,15161.386254689998,170.16099294000014,50703.152005920005
2025-11-11,09:34:37.000,315,11083328,-635,0,1762853676,15161.359309449988,170.17509119999886,50703.13803168
2025-11-11,09:34:38.000,315,11083287,-795,0,1762853677,15161.224583249998,170.06230512000184,50703.06117336
2025-11-11,09:34:39.000,315,11083467,-795,0,1762853678,15161.298682659988,170.0341086000044,50702.935405200005
2025-11-11,09:34:40.000,315,11083105,-795,0,1762853679,15161.345836829998,170.2526316299991,50703.12405744001
2025-11-11,09:34:41.000,315,11083274,-795,0,1762853680,15161.379518379988,170.07640338000056,50703.07514760001
2025-11-11,09:34:42.000,315,11083163,-795,0,1762853681,15161.339100519988,170.104599899998,50702.998289279996
2025-11-11,09:34:43.000,315,11083335,-795,0,1762853682,15161.325627899998,170.18214032999822,50703.200915760004
2025-11-11,09:34:44.000,315,11083528,-795,0,1762853683,15161.399727309989,170.20328772000357,50703.103096080005
2025-11-11,09:34:45.000,315,11083193,-795,0,1762853684,15161.399727309989,170.25968075999845,50703.22886424
2025-11-11,09:34:46.000,315,11083411,-795,0,1762853685,15161.332364209993,170.231484240001,50703.11707032
2025-11-11,09:34:47.000,315,11083411,-795,0,1762853686,15161.339100519988,170.28787728000316,50703.200915760004
2025-11-11,09:34:48.000,315,11083201,-795,0,1762853687,15161.251528489993,170.32312292999995,50702.886495360006
2025-11-11,09:34:49.000,315,11083492,-795,0,1762853688,15161.339100519988,170.3301720599993,50703.01226352
2025-11-11,09:34:50.000,315,11083431,-795,0,1762853689,15161.345836829998,170.11164903000463,50703.17296728001
2025-11-11,09:34:51.000,315,11083321,-795,0,1762853690,15161.386254689998,170.18918946000485,50703.24283848001
2025-11-11,09:34:52.000,315,11083382,-795,0,1762853691,15161.426672549998,170.3160738000006,50703.21489000001
2025-11-11,09:34:53.000,315,11083411,-795,0,1762853692,15161.352573139993,170.29492641000252,50703.06117336
2025-11-11,09:34:54.000,315,11083363,-795,0,1762853693,15161.359309449988,170.39361423000082,50703.040212
2025-11-11,09:34:55.000,315,11083460,-795,0,1762853694,15161.453617789994,170.45705640000233,50703.14501880001
2025-11-11,09:34:56.000,315,11083150,-795,0,1762853695,15161.446881479998,170.34427031999803,50703.29174832001
2025-11-11,09:34:57.000,315,11083555,-795,0,1762853696,15161.291946349993,170.24558249999973,50703.152005920005
2025-11-11,09:34:58.000,315,11083490,-795,0,1762853697,15161.386254689998,170.17509119999886,50703.054186240006
2025-11-11,09:34:59.000,315,11083428,-795,0,1762853698,15161.426672549998,170.30902467000124,50702.94239232
2025-11-11,09:35:00.000,315,11083266,-795,0,1762853699,15161.473826719994,170.40066336000018,50703.12405744001
2025-11-11,09:35:01.000,315,11083484,-795,0,1762853700,15161.568135059999,170.35131945000467,50703.01925064
2025-11-11,09:35:02.000,315,11083177,-795,0,1762853701,15161.500771959989,170.2526316299991,50703.23585136
2025-11-11,09:35:03.000,315,11083387,-795,0,1762853702,15161.554662439994,170.5768916099987,50703.23585136
2025-11-11,09:35:04.000,315,11083430,-755,0,1762853703,15161.541189819989,170.25968075999845,50703.2847612
2025-11-11,09:35:05.000,315,11083256,-795,0,1762853704,15161.588343989999,170.3795159700021,50703.18694152
2025-11-11,09:35:06.000,315,11083273,-795,0,1762853705,15161.64897078,170.34427031999803,50703.29873544
2025-11-11,09:35:07.000,315,11083212,-795,0,1762853706,15161.66917971,170.3795159700021,50703.1799544
2025-11-11,09:35:08.000,315,11083343,-795,0,1762853707,15161.547926129999,170.42181074999826,50703.040212
2025-11-11,09:35:09.000,315,11083177,-795,0,1762853708,15161.655707089994,170.50640030999784,50703.12405744001
2025-11-11,09:35:10.000,315,11083245,-795,0,1762853709,15161.66917971,170.49935117999848,50703.13803168
2025-11-11,09:35:11.000,315,11083586,-795,0,1762853710,15161.716333879995,170.27377902000444,50703.200915760004
2025-11-11,09:35:12.000,315,11083431,-795,0,1762853711,15161.70959757,170.4288598800049,50703.368606640004
2025-11-11,09:35:13.000,315,11083290,-795,0,1762853712,15161.66917971,170.45705640000233,50703.04719912001
2025-11-11,09:35:14.000,315,11083226,-795,0,1762853713,15161.70286125999,170.4147616199989,50703.152005920005
2025-11-11,09:35:15.000,315,11083517,-795,0,1762853714,15161.62202553999,170.3301720599993,50703.23585136
2025-11-11,09:35:16.000,315,11083215,-795,0,1762853715,15161.68938864,170.43590901000425,50703.14501880001
2025-11-11,09:35:17.000,315,11083534,-795,0,1762853716,15161.72307018999,170.35131945000467,50703.08912184
2025-11-11,09:35:18.000,315,11083264,-795,0,1762853717,15161.74327911999,170.43590901000425,50703.01925064
2025-11-11,09:35:19.000,315,11083191,-795,0,1762853718,15161.68265232999,170.18918946000485,50703.08912184
2025-11-11,09:35:20.000,315,11083309,-795,0,1762853719,15161.70286125999,170.08345250999992,50702.94937944
2025-11-11,09:35:21.000,315,11083153,-795,0,1762853720,15161.797169599995,170.35836858000403,50703.08912184
2025-11-11,09:35:22.000,315,11083371,-795,0,1762853721,15161.756751739995,170.34427031999803,50703.06117336
2025-11-11,09:35:23.000,315,11083056,-795,0,1762853722,15161.878005319995,170.40771248999954,50703.054186240006
2025-11-11,09:35:24.000,315,11083424,-795,0,1762853723,15161.90495055999,170.23853337000037,50703.221877120006
2025-11-11,09:35:25.000,315,11083406,-795,0,1762853724,15161.79043329,170.32312292999995,50703.08213472
2025-11-11,09:35:26.000,315,11083260,-795,0,1762853725,15161.87126901,170.28787728000316,50703.29873544
2025-11-11,09:35:27.000,315,11083441,-795,0,1762853726,15161.96557734999,170.16099294000014,50703.333671039996
2025-11-11,09:35:28.000,315,11083290,-795,0,1762853727,15161.81064222,170.18918946000485,50702.92143096
2025-11-11,09:35:29.000,315,11083500,-795,0,1762853728,15161.83085115,170.22443511000165,50703.29174832001
2025-11-11,09:35:30.000,315,11083157,-795,0,1762853729,15161.938632109996,170.1327964200027,50703.32668392
2025-11-11,09:35:31.000,315,11083244,-755,0,1762853730,15161.918423179995,170.16099294000014,50703.27777408
2025-11-11,09:35:32.000,315,11083425,-795,0,1762853731,15161.98578627999,170.2526316299991,50703.31270968001
2025-11-11,09:35:33.000,315,11083394,-755,0,1762853732,15161.857796389995,170.20328772000357,50703.270786960005
2025-11-11,09:35:34.000,315,11083414,-795,0,1762853733,15161.87126901,170.17509119999886,50703.40354224
2025-11-11,09:35:35.000,315,11083319,-795,0,1762853734,15161.898214249995,170.104599899998,50703.25681272
2025-11-11,09:35:36.000,315,11083300,-795,0,1762853735,15161.96557734999,170.11164903000463,50703.438477840005
2025-11-11,09:35:37.000,315,11083289,-795,0,1762853736,15161.97231366,170.14689468000142,50703.389568000006
2025-11-11,09:35:38.000,315,11083390,-795,0,1762853737,15161.857796389995,170.13984555000206,50703.21489000001
2025-11-11,09:35:39.000,315,11083295,-795,0,1762853738,15161.87126901,170.104599899998,50703.19392864001
2025-11-11,09:35:40.000,315,11083327,-795,0,1762853739,15161.89147794,170.16099294000014,50703.41751648
2025-11-11,09:35:41.000,315,11083532,-795,0,1762853740,15161.96557734999,170.1680420699995,50703.45245208
2025-11-11,09:35:42.000,315,11083383,-795,0,1762853741,15161.92515948999,170.1680420699995,50703.39655512
2025-11-11,09:35:43.000,315,11083395,-795,0,1762853742,15161.95210473,170.1680420699995,50703.3546324
2025-11-11,09:35:44.000,315,11083298,-795,0,1762853743,15161.979049969996,170.15394381000078,50703.23585136
2025-11-11,09:35:45.000,315,11083421,-795,0,1762853744,15162.05314938,170.05525599000248,50703.389568000006
2025-11-11,09:35:46.000,315,11083347,-795,0,1762853745,15162.01273152,170.15394381000078,50703.4245036
2025-11-11,09:35:47.000,315,11083422,-795,0,1762853746,15161.98578627999,170.18214032999822,50703.34065816001
2025-11-11,09:35:48.000,315,11083365,-795,0,1762853747,15161.98578627999,170.18918946000485,50703.200915760004
2025-11-11,09:35:49.000,315,11083323,-795,0,1762853748,15161.95210473,170.20328772000357,50703.20790288
2025-11-11,09:35:50.000,315,11083316,-755,0,1762853749,15161.95210473,170.20328772000357,50703.30572256
2025-11-11,09:35:51.000,315,11083366,-795,0,1762853750,15161.999258899996,170.0200103399984,50703.30572256
2025-11-11,09:35:52.000,315,11083392,-795,0,1762853751,15162.01273152,170.104599899998,50703.487387680005
2025-11-11,09:35:53.000,315,11083256,-795,0,1762853752,15161.999258899996,170.09050163999927,50703.438477840005
2025-11-11,09:35:54.000,315,11083425,-795,0,1762853753,15161.999258899996,170.09755076999863,50703.32668392
2025-11-11,09:35:55.000,315,11083292,-795,0,1762853754,15161.96557734999,170.07640338000056,50703.41751648
2025-11-11,09:35:56.000,315,11083428,-795,0,1762853755,15162.01273152,170.06230512000184,50703.52931040001
2025-11-11,09:35:57.000,315,11083331,-795,0,1762853756,15162.03294045,170.17509119999886,50703.45245208
2025-11-11,09:35:58.000,315,11083260,-795,0,1762853757,15161.96557734999,170.16099294000014,50703.165980159996
2025-11-11,09:35:59.000,315,11083354,-795,0,1762853758,15161.98578627999,170.118698160004,50703.31270968001
2025-11-11,09:36:00.000,315,11083316,-795,0,1762853759,15162.080094619996,170.13984555000206,50703.36161952001
2025-11-11,09:36:01.000,315,11083391,-795,0,1762853760,15162.059885689996,170.08345250999992,50703.4245036
2025-11-11,09:36:02.000,315,11083177,-795,0,1762853761,15162.01273152,170.11164903000463,50703.34764528
2025-11-11,09:36:03.000,315,11083351,-795,0,1762853762,15162.019467829996,170.12574729000335,50703.34065816001
2025-11-11,09:36:04.000,315,11083222,-795,0,1762853763,15162.066621999991,170.16099294000014,50703.45943920001
2025-11-11,09:36:05.000,315,11083385,-795,0,1762853764,15161.99252259,170.13984555000206,50703.45245208
2025-11-11,09:36:06.000,315,11083478,-795,0,1762853765,15162.039676759996,170.09050163999927,50703.43149072001
2025-11-11,09:36:07.000,315,11083400,-795,0,1762853766,15162.080094619996,170.12574729000335,50703.37559376
2025-11-11,09:36:08.000,315,11083422,-795,0,1762853767,15161.97231366,170.1680420699995,50703.368606640004
2025-11-11,09:36:09.000,315,11083358,-795,0,1762853768,15162.01273152,170.23853337000037,50703.2498256
2025-11-11,09:36:10.000,315,11083120,-795,0,1762853769,15162.066621999991,170.13984555000206,50703.319696800005
2025-11-11,09:36:11.000,315,11083265,-795,0,1762853770,15162.133985100001,170.16099294000014,50703.36161952001
2025-11-11,09:36:12.000,315,11083297,-795,0,1762853771,15162.120512479996,170.25968075999845,50703.46642632
2025-11-11,09:36:13.000,315,11083427,-795,0,1762853772,15162.107039859991,170.29492641000252,50703.389568000006
2025-11-11,09:36:14.000,315,11083241,-795,0,1762853773,15162.093567240001,170.2526316299991,50703.2498256
2025-11-11,09:36:15.000,315,11083361,-795,0,1762853774,15162.194611890001,170.30902467000124,50703.36161952001
2025-11-11,09:36:16.000,315,11083328,-795,0,1762853775,15162.107039859991,170.2526316299991,50703.438477840005
2025-11-11,09:36:17.000,315,11083412,-795,0,1762853776,15162.187875579992,170.231484240001,50703.4245036
2025-11-11,09:36:18.000,315,11083313,-795,0,1762853777,15162.107039859991,170.20328772000357,50703.41052936001
2025-11-11,09:36:19.000,315,11083148,-795,0,1762853778,15162.174402960001,170.35836858000403,50703.319696800005
2025-11-11,09:36:20.000,315,11083325,-795,0,1762853779,15162.167666649992,170.27377902000444,50703.39655512
2025-11-11,09:36:21.000,315,11083443,-795,0,1762853780,15162.208084509992,170.38656510000146,50703.36161952001
2025-11-11,09:36:22.000,315,11083409,-795,0,1762853781,15162.268711299992,170.29492641000252,50703.23585136
2025-11-11,09:36:23.000,315,11083362,-795,0,1762853782,15162.167666649992,170.37246684000274,50703.41052936001
2025-11-11,09:36:24.000,315,11083293,-795,0,1762853783,15162.160930339996,170.34427031999803,50703.389568000006
2025-11-11,09:36:25.000,315,11083337,-795,0,1762853784,15162.113776170001,170.4288598800049,50703.319696800005
2025-11-11,09:36:26.000,315,11083289,-795,0,1762853785,15162.154194030001,170.35131945000467,50703.368606640004
2025-11-11,09:36:27.000,315,11083401,-795,0,1762853786,15162.235029750002,170.32312292999995,50703.41052936001
2025-11-11,09:36:28.000,315,11083421,-795,0,1762853787,15162.174402960001,170.231484240001,50703.333671039996
2025-11-11,09:36:29.000,315,11083298,-795,0,1762853788,15162.315865470002,170.3160738000006,50703.41751648
2025-11-11,09:36:30.000,315,11083346,-795,0,1762853789,15162.228293439992,170.20328772000357,50703.319696800005
2025-11-11,09:36:31.000,315,11083280,-795,0,1762853790,15162.275447610002,170.30902467000124,50703.45943920001
2025-11-11,09:36:32.000,315,11083286,-795,0,1762853791,15162.329338089992,170.28787728000316,50703.40354224
2025-11-11,09:36:33.000,315,11083330,-795,0,1762853792,15162.410173809993,170.22443511000165,50703.37559376
2025-11-11,09:36:34.000,315,11083343,-795,0,1762853793,15162.376492260002,170.20328772000357,50703.57123312
2025-11-11,09:36:35.000,315,11083327,-795,0,1762853794,15162.322601779997,170.16099294000014,50703.51533616
2025-11-11,09:36:36.000,315,11083244,-795,0,1762853795,15162.288920229992,170.1327964200027,50703.43149072001
2025-11-11,09:36:37.000,315,11083350,-795,0,1762853796,15162.369755949992,170.07640338000056,50703.44546496
2025-11-11,09:36:38.000,315,11083501,-795,0,1762853797,15162.322601779997,170.11164903000463,50703.44546496
2025-11-11,09:36:39.000,315,11083191,-795,0,1762853798,15162.268711299992,170.02705946999777,50703.32668392
2025-11-11,09:36:40.000,315,11083326,-795,0,1762853799,15162.302392849997,169.9706664300029,50703.564246
2025-11-11,09:36:41.000,315,11083281,-795,0,1762853800,15162.437119050002,169.94246990999818,50703.51533616
2025-11-11,09:36:42.000,315,11083528,-795,0,1762853801,15162.235029750002,169.90722426000139,50703.43149072001
2025-11-11,09:36:43.000,315,11083482,-795,0,1762853802,15162.288920229992,169.95656817000418,50703.389568000006
2025-11-11,09:36:44.000,315,11083370,-795,0,1762853803,15162.261974989997,169.85083121999924,50703.36161952001
2025-11-11,09:36:45.000,315,11083275,-795,0,1762853804,15162.228293439992,169.89312600000267,50703.200915760004
2025-11-11,09:36:46.000,315,11083453,-795,0,1762853805,15162.174402960001,169.97771556000225,50703.438477840005
2025-11-11,09:36:47.000,315,11083508,-795,0,1762853806,15162.181139269996,169.8860768700033,50703.487387680005
2025-11-11,09:36:48.000,315,11083466,-795,0,1762853807,15162.093567240001,169.91427339000074,50703.38258088001
2025-11-11,09:36:49.000,315,11083374,-795,0,1762853808,15161.999258899996,170.02705946999777,50703.30572256
2025-11-11,09:36:50.000,315,11083305,-795,0,1762853809,15162.120512479996,169.92837164999946,50703.333671039996
2025-11-11,09:36:51.000,315,11083380,-795,0,1762853810,15162.214820820001,169.79443818000436,50703.45245208
2025-11-11,09:36:52.000,315,11083248,-795,0,1762853811,15162.120512479996,169.91427339000074,50703.44546496
2025-11-11,09:36:53.000,315,11083418,-795,0,1762853812,15162.147457719992,169.83673296000052,50703.62713008001
2025-11-11,09:36:54.000,315,11083406,-795,0,1762853813,15162.140721409996,169.9706664300029,50703.45245208
2025-11-11,09:36:55.000,315,11083405,-795,0,1762853814,15162.05314938,169.73099601000285,50703.40354224
2025-11-11,09:36:56.000,315,11083274,-795,0,1762853815,15162.01273152,169.92837164999946,50703.27777408
2025-11-11,09:36:57.000,315,11083194,-795,0,1762853816,15162.005995209991,169.83673296000052,50703.43149072001
2025-11-11,09:36:58.000,315,11083300,-795,0,1762853817,15161.90495055999,169.73099601000285,50703.29873544
2025-11-11,09:36:59.000,315,11083316,-795,0,1762853818,15161.958841039996,169.7591925300003,50703.37559376
2025-11-11,09:37:00.000,315,11083274,-795,0,1762853819,15161.97231366,169.92837164999946,50703.46642632
2025-11-11,09:37:01.000,315,11083390,-795,0,1762853820,15161.96557734999,169.93542077999882,50703.501361919996
2025-11-11,09:37:02.000,315,11083405,-795,0,1762853821,15162.039676759996,169.86492947999795,50703.27777408
2025-11-11,09:37:03.000,315,11083131,-795,0,1762853822,15162.066621999991,169.89312600000267,50703.40354224
2025-11-11,09:37:04.000,315,11083257,-795,0,1762853823,15162.03294045,169.86492947999795,50703.34764528
2025-11-11,09:37:05.000,315,11083374,-795,0,1762853824,15162.181139269996,169.8860768700033,50703.36161952001
2025-11-11,09:37:06.000,315,11083383,-795,0,1762853825,15162.03294045,169.90017513000203,50703.45943920001
2025-11-11,09:37:07.000,315,11083306,-795,0,1762853826,15161.958841039996,169.94246990999818,50703.30572256
2025-11-11,09:37:08.000,315,11083530,-795,0,1762853827,15161.918423179995,169.90017513000203,50703.2847612
2025-11-11,09:37:09.000,315,11083367,-795,0,1762853828,15162.086830929991,169.90722426000139,50703.52232328
2025-11-11,09:37:10.000,315,11083333,-795,0,1762853829,15161.99252259,169.91427339000074,50703.39655512
2025-11-11,09:37:11.000,315,11083235,-795,0,1762853830,15161.92515948999,169.99181382000097,50703.221877120006
2025-11-11,09:37:12.000,315,11083210,-795,0,1762853831,15162.05314938,169.9213225200001,50703.66206568
2025-11-11,09:37:13.000,315,11083333,-795,0,1762853832,15162.046413069991,169.94246990999818,50703.45245208
2025-11-11,09:37:14.000,315,11083481,-795,0,1762853833,15161.958841039996,169.97771556000225,50703.50834904001
2025-11-11,09:37:15.000,315,11083164,-795,0,1762853834,15162.019467829996,170.02705946999777,50703.55027176001
2025-11-11,09:37:16.000,315,11083392,-795,0,1762853835,15162.026204139991,169.81558557000244,50703.389568000006
2025-11-11,09:37:17.000,315,11083239,-795,0,1762853836,15161.96557734999,169.97771556000225,50703.368606640004
2025-11-11,09:37:18.000,315,11083135,-795,0,1762853837,15161.96557734999,170.0341086000044,50703.4245036
2025-11-11,09:37:19.000,315,11083106,-755,0,1762853838,15161.83085115,170.0693542500012,50703.18694152
2025-11-11,09:37:20.000,315,11083398,-795,0,1762853839,15162.01273152,170.05525599000248,50703.37559376
2025-11-11,09:37:21.000,315,11083566,-795,0,1762853840,15162.100303549996,169.9847646900016,50703.501361919996
2025-11-11,09:37:22.000,315,11083248,-795,0,1762853841,15162.005995209991,170.09755076999863,50703.319696800005
2025-11-11,09:37:23.000,315,11083242,-795,0,1762853842,15162.107039859991,170.0341086000044,50703.37559376
2025-11-11,09:37:24.000,315,11083226,-795,0,1762853843,15161.99252259,170.0693542500012,50703.40354224
2025-11-11,09:37:25.000,315,11083257,-795,0,1762853844,15162.073358310001,170.0693542500012,50703.48040056001
2025-11-11,09:37:26.000,315,11083317,-795,0,1762853845,15162.093567240001,170.04115773000376,50703.319696800005
2025-11-11,09:37:27.000,315,11083357,-795,0,1762853846,15162.154194030001,170.02705946999777,50703.55027176001
2025-11-11,09:37:28.000,315,11083324,-795,0,1762853847,15162.073358310001,169.96361730000353,50703.221877120006
2025-11-11,09:37:29.000,315,11083268,-795,0,1762853848,15162.147457719992,169.89312600000267,50703.487387680005
2025-11-11,09:37:30.000,315,11083210,-795,0,1762853849,15162.160930339996,169.94246990999818,50703.50834904001
2025-11-11,09:37:31.000,315,11083455,-795,0,1762853850,15162.046413069991,170.08345250999992,50703.46642632
2025-11-11,09:37:32.000,315,11083249,-795,0,1762853851,15162.046413069991,170.104599899998,50703.501361919996
2025-11-11,09:37:33.000,315,11083322,-795,0,1762853852,15162.100303549996,169.95656817000418,50703.44546496
2025-11-11,09:37:34.000,315,11083385,-795,0,1762853853,15162.127248789991,169.95656817000418,50703.51533616
2025-11-11,09:37:35.000,315,11083157,-795,0,1762853854,15162.147457719992,170.0059120799997,50703.536297520004
2025-11-11,09:37:36.000,315,11083284,-795,0,1762853855,15162.208084509992,169.82968383000116,50703.45943920001
2025-11-11,09:37:37.000,315,11083343,-795,0,1762853856,15162.187875579992,169.91427339000074,50703.564246
2025-11-11,09:37:38.000,315,11083526,-795,0,1762853857,15162.03294045,169.83673296000052,50703.17296728001
2025-11-11,09:37:39.000,315,11083253,-795,0,1762853858,15162.086830929991,169.85083121999924,50703.4245036
2025-11-11,09:37:40.000,315,11083361,-795,0,1762853859,15162.066621999991,169.8860768700033,50703.57822024001
2025-11-11,09:37:41.000,315,11083297,-795,0,1762853860,15162.187875579992,169.8226347000018,50703.45245208
2025-11-11,09:37:42.000,315,11083349,-795,0,1762853861,15162.100303549996,169.85083121999924,50703.55027176001
2025-11-11,09:37:43.000,315,11083192,-795,0,1762853862,15162.154194030001,169.87902774000395,50703.52232328
2025-11-11,09:37:44.000,315,11083305,-795,0,1762853863,15162.181139269996,169.8860768700033,50703.66206568
2025-11-11,09:37:45.000,315,11083387,-795,0,1762853864,15162.127248789991,169.9706664300029,50703.59918160001
2025-11-11,09:37:46.000,315,11083513,-795,0,1762853865,15162.113776170001,169.91427339000074,50703.41052936001
2025-11-11,09:37:47.000,315,11083352,-675,0,1762853866,15161.99252259,169.99181382000097,50703.66206568
2025-11-11,09:37:48.000,315,11083339,-795,0,1762853867,15161.999258899996,169.95656817000418,50703.50834904001
2025-11-11,09:37:49.000,315,11083494,-795,0,1762853868,15162.107039859991,169.9847646900016,50703.4245036
2025-11-11,09:37:50.000,315,11083390,-795,0,1762853869,15161.938632109996,169.91427339000074,50703.44546496
2025-11-11,09:37:51.000,315,11083480,-795,0,1762853870,15162.039676759996,169.9847646900016,50703.45943920001
2025-11-11,09:37:52.000,315,11083384,-795,0,1762853871,15162.066621999991,170.07640338000056,50703.59918160001
2025-11-11,09:37:53.000,315,11083314,-795,0,1762853872,15162.073358310001,169.9847646900016,50703.4943748
2025-11-11,09:37:54.000,315,11083544,-795,0,1762853873,15161.97231366,170.06230512000184,50703.52931040001
2025-11-11,09:37:55.000,315,11083388,-795,0,1762853874,15161.86453269999,170.1962385900042,50703.37559376
2025-11-11,09:37:56.000,315,11083520,-755,0,1762853875,15161.857796389995,170.18918946000485,50703.536297520004
2025-11-11,09:37:57.000,315,11083360,-795,0,1762853876,15161.90495055999,170.04820686000312,50703.52931040001
2025-11-11,09:37:58.000,315,11083122,-795,0,1762853877,15161.756751739995,170.24558249999973,50703.06117336
2025-11-11,09:37:59.000,315,11083261,-795,0,1762853878,15161.817378529995,170.21033685000293,50703.21489000001
2025-11-11,09:38:00.000,315,11083103,-795,0,1762853879,15161.87126901,170.22443511000165,50703.45245208
2025-11-11,09:38:01.000,315,11083210,-795,0,1762853880,15161.9318958,170.25968075999845,50703.48040056001
2025-11-11,09:38:02.000,315,11083510,-795,0,1762853881,15161.92515948999,170.1680420699995,50703.47341344
2025-11-11,09:38:03.000,315,11083336,-795,0,1762853882,15161.89147794,170.20328772000357,50703.333671039996
2025-11-11,09:38:04.000,315,11083348,-795,0,1762853883,15161.797169599995,170.24558249999973,50703.29873544
2025-11-11,09:38:05.000,315,11083402,-795,0,1762853884,15161.837587459995,170.30902467000124,50703.2847612
2025-11-11,09:38:06.000,315,11083246,-795,0,1762853885,15161.92515948999,170.39361423000082,50703.27777408
2025-11-11,09:38:07.000,315,11083329,-795,0,1762853886,15161.86453269999,170.33722118999867,50703.45245208
2025-11-11,09:38:08.000,315,11083429,-795,0,1762853887,15161.9318958,170.30902467000124,50703.21489000001
2025-11-11,09:38:09.000,315,11083304,-795,0,1762853888,15161.87126901,170.38656510000146,50703.033224880004
2025-11-11,09:38:10.000,315,11083262,-795,0,1762853889,15161.857796389995,170.24558249999973,50703.333671039996
2025-11-11,09:38:11.000,315,11083321,-795,0,1762853890,15161.95210473,170.38656510000146,50703.30572256
2025-11-11,09:38:12.000,315,11083326,-795,0,1762853891,15161.91168687,170.3795159700021,50703.270786960005
2025-11-11,09:38:13.000,315,11083490,-795,0,1762853892,15161.89147794,170.3795159700021,50703.46642632
2025-11-11,09:38:14.000,315,11083352,-795,0,1762853893,15161.958841039996,170.3795159700021,50703.41751648
2025-11-11,09:38:15.000,315,11083344,-795,0,1762853894,15161.78369697999,170.37246684000274,50703.43149072001
2025-11-11,09:38:16.000,315,11083271,-795,0,1762853895,15161.92515948999,170.3795159700021,50703.4245036
2025-11-11,09:38:17.000,315,11083348,-795,0,1762853896,15161.98578627999,170.4782037900004,50703.41751648
2025-11-11,09:38:18.000,315,11083432,-795,0,1762853897,15161.716333879995,170.18918946000485,50703.11707032
2025-11-11,09:38:19.000,315,11083272,-795,0,1762853898,15161.817378529995,170.35131945000467,50703.24283848001
2025-11-11,09:38:20.000,315,11083173,-795,0,1762853899,15161.918423179995,170.45000727000297,50703.45245208
2025-11-11,09:38:21.000,315,11083295,-795,0,1762853900,15161.86453269999,170.4147616199989,50703.37559376
2025-11-11,09:38:22.000,315,11083402,-795,0,1762853901,15161.9318958,170.42181074999826,50703.45245208
2025-11-11,09:38:23.000,315,11083287,-795,0,1762853902,15161.91168687,170.4429581400036,50703.4943748
2025-11-11,09:38:24.000,315,11083407,-795,0,1762853903,15161.88474162999,170.3160738000006,50703.3546324
2025-11-11,09:38:25.000,315,11083278,-795,0,1762853904,15161.999258899996,170.4641055300017,50703.41751648
2025-11-11,09:38:26.000,315,11083368,-795,0,1762853905,15161.938632109996,170.42181074999826,50703.43149072001
2025-11-11,09:38:27.000,315,11083346,-795,0,1762853906,15161.87126901,170.45705640000233,50703.47341344
2025-11-11,09:38:28.000,315,11083390,-795,0,1762853907,15161.82411483999,170.4641055300017,50703.13803168
2025-11-11,09:38:29.000,315,11083453,-715,0,1762853908,15161.999258899996,170.49230204999913,50703.29873544
2025-11-11,09:38:30.000,315,11083226,-795,0,1762853909,15161.85106008,170.4782037900004,50703.20790288
2025-11-11,09:38:31.000,315,11083477,-715,0,1762853910,15161.86453269999,170.45000727000297,50703.30572256
2025-11-11,09:38:32.000,315,11083438,-795,0,1762853911,15161.878005319995,170.4429581400036,50703.36161952001
2025-11-11,09:38:33.000,315,11083476,-795,0,1762853912,15161.878005319995,170.4288598800049,50703.30572256
2025-11-11,09:38:34.000,315,11083299,-795,0,1762853913,15161.90495055999,170.39361423000082,50703.333671039996
2025-11-11,09:38:35.000,315,11083314,-795,0,1762853914,15161.85106008,170.4147616199989,50703.27777408
2025-11-11,09:38:36.000,315,11083381,-795,0,1762853915,15161.878005319995,170.45000727000297,50703.25681272
2025-11-11,09:38:37.000,315,11083196,-795,0,1762853916,15161.958841039996,170.37246684000274,50703.2498256
2025-11-11,09:38:38.000,315,11083501,-795,0,1762853917,15161.817378529995,170.21033685000293,50703.01925064
2025-11-11,09:38:39.000,315,11083351,-795,0,1762853918,15161.85106008,170.29492641000252,50703.319696800005
2025-11-11,09:38:40.000,315,11083551,-795,0,1762853919,15161.958841039996,170.2173859800023,50703.26379984001
2025-11-11,09:38:41.000,315,11083298,-795,0,1762853920,15161.96557734999,170.4288598800049,50703.40354224
2025-11-11,09:38:42.000,315,11083278,-795,0,1762853921,15162.026204139991,170.3160738000006,50703.333671039996
2025-11-11,09:38:43.000,315,11083454,-795,0,1762853922,15161.98578627999,170.1680420699995,50703.319696800005
2025-11-11,09:38:44.000,315,11083517,-795,0,1762853923,15161.9318958,170.2173859800023,50703.2847612
2025-11-11,09:38:45.000,315,11083389,-795,0,1762853924,15161.83085115,170.22443511000165,50703.34065816001
2025-11-11,09:38:46.000,315,11083390,-795,0,1762853925,15161.94536841999,170.13984555000206,50703.31270968001
2025-11-11,09:38:47.000,315,11083350,-795,0,1762853926,15161.99252259,170.27377902000444,50703.27777408
2025-11-11,09:38:48.000,315,11083350,-795,0,1762853927,15161.90495055999,170.1327964200027,50703.165980159996
2025-11-11,09:38:49.000,315,11083383,-795,0,1762853928,15161.797169599995,170.18918946000485,50703.15899304
2025-11-11,09:38:50.000,315,11083389,-795,0,1762853929,15161.88474162999,170.12574729000335,50703.29873544
2025-11-11,09:38:51.000,315,11083273,-795,0,1762853930,15161.898214249995,170.22443511000165,50703.34764528
2025-11-11,09:38:52.000,315,11083355,-795,0,1762853931,15161.87126901,170.1680420699995,50703.18694152
2025-11-11,09:38:53.000,315,11083514,-795,0,1762853932,15161.86453269999,170.1680420699995,50703.438477840005
2025-11-11,09:38:54.000,315,11083263,-795,0,1762853933,15161.86453269999,170.3160738000006,50703.3546324
2025-11-11,09:38:55.000,315,11083352,-715,0,1762853934,15161.9318958,170.16099294000014,50703.31270968001
2025-11-11,09:38:56.000,315,11083439,-795,0,1762853935,15161.78369697999,170.30197554000188,50703.32668392
2025-11-11,09:38:57.000,315,11083407,-795,0,1762853936,15161.83085115,170.25968075999845,50703.333671039996
2025-11-11,09:38:58.000,315,11083303,-795,0,1762853937,15161.79043329,170.27377902000444,50703.08213472
2025-11-11,09:38:59.000,315,11083008,-795,0,1762853938,15161.75001543,170.24558249999973,50703.06117336
2025-11-11,09:39:00.000,315,11083296,-795,0,1762853939,15161.736542809995,170.28787728000316,50703.29873544
2025-11-11,09:39:01.000,315,11083417,-795,0,1762853940,15161.77022436,170.37246684000274,50703.40354224
2025-11-11,09:39:02.000,315,11083231,-795,0,1762853941,15161.87126901,170.23853337000037,50703.29174832001
2025-11-11,09:39:03.000,315,11083363,-795,0,1762853942,15161.857796389995,170.36541771000338,50703.15899304
2025-11-11,09:39:04.000,315,11083351,-795,0,1762853943,15161.817378529995,170.4288598800049,50703.18694152
2025-11-11,09:39:05.000,315,11083436,-795,0,1762853944,15161.82411483999,170.3301720599993,50703.29873544
2025-11-11,09:39:06.000,315,11083272,-795,0,1762853945,15161.77022436,170.47115466000105,50703.2847612
2025-11-11,09:39:07.000,315,11083319,-795,0,1762853946,15161.83085115,170.48525291999977,50703.17296728001
2025-11-11,09:39:08.000,315,11083506,-795,0,1762853947,15161.70286125999,170.39361423000082,50703.06816048
2025-11-11,09:39:09.000,315,11083369,-795,0,1762853948,15161.817378529995,170.4429581400036,50703.23585136
2025-11-11,09:39:10.000,315,11083419,-795,0,1762853949,15161.938632109996,170.61213726000278,50703.14501880001
2025-11-11,09:39:11.000,315,11083460,-795,0,1762853950,15161.817378529995,170.63328465000086,50703.2498256
2025-11-11,09:39:12.000,315,11083157,-795,0,1762853951,15161.878005319995,170.56279335,50703.270786960005
2025-11-11,09:39:13.000,315,11083282,-795,0,1762853952,15161.88474162999,170.64738290999958,50703.2847612
2025-11-11,09:39:14.000,315,11083295,-795,0,1762853953,15161.82411483999,170.66853029999766,50703.333671039996
2025-11-11,09:39:15.000,315,11083260,-795,0,1762853954,15161.898214249995,170.75311986000452,50703.23585136
2025-11-11,09:39:16.000,315,11083301,-795,0,1762853955,15161.89147794,170.70377595000173,50703.221877120006
2025-11-11,09:39:17.000,315,11083380,-795,0,1762853956,15161.92515948999,170.7249233399998,50703.09610896001
2025-11-11,09:39:18.000,315,11083489,-795,0,1762853957,15161.87126901,170.73197246999916,50702.99130216
2025-11-11,09:39:19.000,315,11083086,-795,0,1762853958,15161.89147794,170.86590594000154,50703.1100832
2025-11-11,09:39:20.000,315,11083327,-795,0,1762853959,15161.94536841999,170.88000420000026,50703.13803168
2025-11-11,09:39:21.000,315,11083246,-795,0,1762853960,15161.87126901,170.88000420000026,50703.040212
2025-11-11,09:39:22.000,315,11083261,-795,0,1762853961,15161.878005319995,170.88000420000026,50703.18694152
2025-11-11,09:39:23.000,315,11083300,-795,0,1762853962,15161.97231366,170.9363972400024,50703.200915760004
2025-11-11,09:39:24.000,315,11083286,-795,0,1762853963,15161.92515948999,170.9222989800037,50703.13803168
2025-11-11,09:39:25.000,315,11083405,-795,0,1762853964,15161.95210473,170.95754463000048,50703.22886424
2025-11-11,09:39:26.000,315,11083332,-795,0,1762853965,15161.91168687,170.92934811000305,50703.19392864001
2025-11-11,09:39:27.000,315,11083442,-795,0,1762853966,15161.918423179995,171.01393767000263,50703.221877120006
2025-11-11,09:39:28.000,315,11083347,-795,0,1762853967,15161.797169599995,170.89410245999898,50702.85854688001
2025-11-11,09:39:29.000,315,11083453,-795,0,1762853968,15161.99252259,170.99983941000391,50703.200915760004
2025-11-11,09:39:30.000,315,11083317,-795,0,1762853969,15161.96557734999,170.99279028000456,50703.06117336
2025-11-11,09:39:31.000,315,11083371,-795,0,1762853970,15161.94536841999,171.09147810000286,50703.22886424
2025-11-11,09:39:32.000,315,11083347,-795,0,1762853971,15162.059885689996,171.04918331999943,50703.270786960005
2025-11-11,09:39:33.000,315,11083302,-795,0,1762853972,15161.99252259,170.94344637000177,50703.29873544
2025-11-11,09:39:34.000,315,11083202,-795,0,1762853973,15161.979049969996,171.04918331999943,50703.25681272
2025-11-11,09:39:35.000,315,11083335,-795,0,1762853974,15162.113776170001,171.0350850600007,50703.25681272
2025-11-11,09:39:36.000,315,11083241,-795,0,1762853975,15162.113776170001,171.02803593000135,50703.22886424
2025-11-11,09:39:37.000,315,11083276,-795,0,1762853976,15162.107039859991,171.0562324499988,50703.27777408
2025-11-11,09:39:38.000,315,11083333,-795,0,1762853977,15162.019467829996,171.04918331999943,50702.886495360006
2025-11-11,09:39:39.000,315,11083265,-795,0,1762853978,15162.187875579992,171.02803593000135,50703.06117336
2025-11-11,09:39:40.000,315,11083543,-795,0,1762853979,15162.214820820001,171.01393767000263,50703.200915760004
2025-11-11,09:39:41.000,315,11083417,-795,0,1762853980,15162.154194030001,171.1690185300031,50703.27777408
2025-11-11,09:39:42.000,315,11083302,-795,0,1762853981,15162.201348199997,171.02803593000135,50703.25681272
2025-11-11,09:39:43.000,315,11083389,-795,0,1762853982,15162.187875579992,171.11262549000094,50703.1799544
2025-11-11,09:39:44.000,315,11083194,-795,0,1762853983,15162.288920229992,171.04918331999943,50703.26379984001
2025-11-11,09:39:45.000,315,11083361,-795,0,1762853984,15162.356283330002,170.98574114999792,50703.19392864001
2025-11-11,09:39:46.000,315,11083356,-795,0,1762853985,15162.410173809993,171.10557636000158,50703.11707032
2025-11-11,09:39:47.000,315,11083273,-795,0,1762853986,15162.248502369992,171.0350850600007,50703.165980159996
2025-11-11,09:39:48.000,315,11083328,-795,0,1762853987,15162.288920229992,170.99279028000456,50702.9703408
2025-11-11,09:39:49.000,315,11083517,-795,0,1762853988,15162.322601779997,170.9222989800037,50703.01925064
2025-11-11,09:39:50.000,315,11083257,-795,0,1762853989,15162.443855359998,171.020986800002,50703.09610896001
2025-11-11,09:39:51.000,315,11083412,-795,0,1762853990,15162.443855359998,170.8729550700009,50703.14501880001
2025-11-11,09:39:52.000,315,11083355,-795,0,1762853991,15162.497745839988,170.89410245999898,50703.054186240006
2025-11-11,09:39:53.000,315,11083411,-795,0,1762853992,15162.464064289998,170.8095128999994,50703.04719912001
2025-11-11,09:39:54.000,315,11083090,-795,0,1762853993,15162.470800599993,170.9222989800037,50703.152005920005
2025-11-11,09:39:55.000,315,11083158,-795,0,1762853994,15162.389964879992,170.88000420000026,50703.1799544
2025-11-11,09:39:56.000,315,11083283,-795,0,1762853995,15162.484273219998,170.81656202999875,50703.221877120006
2025-11-11,09:39:57.000,315,11083468,-795,0,1762853996,15162.437119050002,170.95049550000113,50703.32668392
2025-11-11,09:39:58.000,315,11083251,-795,0,1762853997,15162.295656540002,170.89410245999898,50703.040212
2025-11-11,09:39:59.000,315,11083318,-795,0,1762853998,15162.443855359998,170.84475855000346,50703.34065816001
2025-11-11,09:40:00.000,315,11083336,-795,0,1762853999,15162.443855359998,170.99279028000456,50703.200915760004
2025-11-11,09:40:01.000,315,11083316,-795,0,1762854000,15162.464064289998,170.8236111599981,50703.22886424
2025-11-11,09:40:02.000,315,11083272,-795,0,1762854001,15162.517954769988,170.80246377000003,50703.29174832001
2025-11-11,09:40:03.000,315,11083179,-795,0,1762854002,15162.699835139989,170.73902159999852,50703.34065816001
2025-11-11,09:40:04.000,315,11083602,-795,0,1762854003,15162.571845249993,170.76721812000324,50703.09610896001
2025-11-11,09:40:05.000,315,11083521,-795,0,1762854004,15162.551636319993,170.85180768000282,50703.29174832001
2025-11-11,09:40:06.000,315,11083225,-795,0,1762854005,15162.470800599993,170.8377094200041,50703.19392864001
2025-11-11,09:40:07.000,315,11083409,-795,0,1762854006,15162.484273219998,170.84475855000346,50703.26379984001
2025-11-11,09:40:08.000,315,11083220,-795,0,1762854007,15162.437119050002,170.68262856000365,50702.87252112
2025-11-11,09:40:09.000,315,11083316,-795,0,1762854008,15162.632472039993,170.73197246999916,50703.2847612
2025-11-11,09:40:10.000,315,11083306,-795,0,1762854009,15162.578581559988,170.75311986000452,50703.26379984001
2025-11-11,09:40:11.000,315,11083320,-795,0,1762854010,15162.639208349989,170.70377595000173,50703.22886424
2025-11-11,09:40:12.000,315,11083198,-795,0,1762854011,15162.686362519999,170.8377094200041,50703.18694152
2025-11-11,09:40:13.000,315,11083327,-795,0,1762854012,15162.699835139989,170.71787421000045,50703.319696800005
2025-11-11,09:40:14.000,315,11083286,-795,0,1762854013,15162.666153589998,170.6755794300043,50703.23585136
2025-11-11,09:40:15.000,315,11083297,-795,0,1762854014,15162.652680969994,170.73197246999916,50703.29174832001
2025-11-11,09:40:16.000,315,11083387,-795,0,1762854015,15162.720044069989,170.60508813000342,50703.152005920005
2025-11-11,09:40:17.000,315,11083272,-795,0,1762854016,15162.78067085999,170.689677690003,50703.200915760004
2025-11-11,09:40:18.000,315,11083403,-795,0,1762854017,15162.538163699988,170.69672682000237,50702.865534000004
2025-11-11,09:40:19.000,315,11083261,-795,0,1762854018,15162.672889899994,170.64738290999958,50703.26379984001
2025-11-11,09:40:20.000,315,11083250,-795,0,1762854019,15162.78067085999,170.689677690003,50703.13803168
2025-11-11,09:40:21.000,315,11083352,-795,0,1762854020,15162.699835139989,170.63328465000086,50703.29873544
2025-11-11,09:40:22.000,315,11083275,-795,0,1762854021,15162.686362519999,170.70377595000173,50703.22886424
2025-11-11,09:40:23.000,315,11083285,-795,0,1762854022,15162.746989309999,170.60508813000342,50703.152005920005
2025-11-11,09:40:24.000,315,11083204,-795,0,1762854023,15162.834561339994,170.68262856000365,50703.24283848001
2025-11-11,09:40:25.000,315,11083463,-795,0,1762854024,15162.746989309999,170.64033378000022,50703.26379984001
2025-11-11,09:40:26.000,315,11083341,-795,0,1762854025,15162.807616099999,170.54869509000127,50703.29174832001
2025-11-11,09:40:27.000,315,11083272,-795,0,1762854026,15162.726780379999,170.52049857000384,50703.32668392
2025-11-11,09:40:28.000,315,11083148,-795,0,1762854027,15162.598790489988,170.56984247999935,50702.96335368
2025-11-11,09:40:29.000,315,11083356,-795,0,1762854028,15162.753725619994,170.51344944000448,50703.01925064
2025-11-11,09:40:30.000,315,11083490,-795,0,1762854029,15162.679626209989,170.53459683000256,50703.18694152
2025-11-11,09:40:31.000,315,11083172,-795,0,1762854030,15162.699835139989,170.54164596000192,50703.43149072001
2025-11-11,09:40:32.000,315,11083244,-715,0,1762854031,15162.76046192999,170.5275477000032,50703.2847612
2025-11-11,09:40:33.000,315,11083241,-795,0,1762854032,15162.632472039993,170.61918639000214,50703.37559376
2025-11-11,09:40:34.000,315,11083351,-795,0,1762854033,15162.693098829994,170.4429581400036,50703.200915760004
2025-11-11,09:40:35.000,315,11083374,-795,0,1762854034,15162.672889899994,170.5275477000032,50703.38258088001
2025-11-11,09:40:36.000,315,11083280,-795,0,1762854035,15162.726780379999,170.51344944000448,50703.29873544
2025-11-11,09:40:37.000,315,11083382,-795,0,1762854036,15162.773934549994,170.6614811699983,50703.319696800005
2025-11-11,09:40:38.000,315,11083360,-795,0,1762854037,15162.639208349989,170.49230204999913,50702.984315040005
2025-11-11,09:40:39.000,315,11083316,-795,0,1762854038,15162.753725619994,170.59803900000406,50703.2498256
2025-11-11,09:40:40.000,315,11083314,-795,0,1762854039,15162.693098829994,170.5768916099987,50703.14501880001
2025-11-11,09:40:41.000,315,11083235,-795,0,1762854040,15162.773934549994,170.6262355200015,50703.22886424
2025-11-11,09:40:42.000,315,11083293,-795,0,1762854041,15162.76046192999,170.6755794300043,50703.29873544
2025-11-11,09:40:43.000,315,11083587,-795,0,1762854042,15162.80087978999,170.74607072999788,50703.22886424
2025-11-11,09:40:44.000,315,11083306,-795,0,1762854043,15162.86150657999,170.64033378000022,50703.18694152
2025-11-11,09:40:45.000,315,11083360,-795,0,1762854044,15162.92886968,170.64033378000022,50703.18694152
2025-11-11,09:40:46.000,315,11083227,-795,0,1762854045,15162.895188129994,170.54869509000127,50703.2498256
2025-11-11,09:40:47.000,315,11083356,-795,0,1762854046,15162.814352409994,170.40066336000018,50703.040212
2025-11-11,09:40:48.000,315,11083434,-795,0,1762854047,15162.659417279989,170.54869509000127,50702.94937944
2025-11-11,09:40:49.000,315,11083248,-795,0,1762854048,15162.874979199994,170.4782037900004,50703.08912184
2025-11-11,09:40:50.000,315,11083304,-795,0,1762854049,15163.04338694999,170.50640030999784,50703.1100832
2025-11-11,09:40:51.000,315,11083422,-795,0,1762854050,15162.96928754,170.59803900000406,50703.25681272
2025-11-11,09:40:52.000,315,11083408,-795,0,1762854051,15162.98949647,170.54869509000127,50703.27777408
2025-11-11,09:40:53.000,315,11083248,-795,0,1762854052,15162.94234229999,170.56279335,50703.31270968001
2025-11-11,09:40:54.000,315,11083234,-795,0,1762854053,15162.996232779995,170.64738290999958,50703.13104456
2025-11-11,09:40:55.000,315,11083221,-795,0,1762854054,15162.98276015999,170.58394073999807,50703.14501880001
2025-11-11,09:40:56.000,315,11083268,-795,0,1762854055,15162.915397059995,170.5768916099987,50703.27777408
2025-11-11,09:40:57.000,315,11083330,-795,0,1762854056,15163.077068499995,170.49230204999913,50703.39655512
2025-11-11,09:40:58.000,315,11083191,-795,0,1762854057,15162.895188129994,170.3795159700021,50703.18694152
2025-11-11,09:40:59.000,315,11083298,-795,0,1762854058,15163.077068499995,170.55574422000063,50703.22886424
2025-11-11,09:41:00.000,315,11083293,-795,0,1762854059,15163.077068499995,170.4288598800049,50703.30572256
2025-11-11,09:41:01.000,315,11083401,-795,0,1762854060,15163.14443159999,170.40066336000018,50703.270786960005
2025-11-11,09:41:02.000,315,11083171,-795,0,1762854061,15163.12422266999,170.38656510000146,50703.200915760004
2025-11-11,09:41:03.000,315,11083386,-795,0,1762854062,15163.06359587999,170.3795159700021,50703.29174832001
2025-11-11,09:41:04.000,315,11083323,-795,0,1762854063,15163.225267319991,170.47115466000105,50703.34065816001
2025-11-11,09:41:05.000,315,11083325,-795,0,1762854064,15163.157904219996,170.3795159700021,50703.29174832001
2025-11-11,09:41:06.000,315,11083314,-795,0,1762854065,15163.19158577,170.28787728000316,50703.29873544
2025-11-11,09:41:07.000,315,11083548,-795,0,1762854066,15163.117486359995,170.38656510000146,50703.17296728001
2025-11-11,09:41:08.000,315,11083268,-795,0,1762854067,15163.036650639995,170.32312292999995,50703.01925064
2025-11-11,09:41:09.000,315,11083312,-795,0,1762854068,15163.10401373999,170.28787728000316,50703.2847612
2025-11-11,09:41:10.000,315,11083354,-795,0,1762854069,15163.218531009996,170.1327964200027,50703.2498256
2025-11-11,09:41:11.000,315,11083209,-795,0,1762854070,15163.299366729996,170.17509119999886,50703.270786960005
2025-11-11,09:41:12.000,315,11083316,-795,0,1762854071,15163.23200363,170.3301720599993,50703.21489000001
2025-11-11,09:41:13.000,315,11083234,-795,0,1762854072,15163.306103039991,170.1327964200027,50703.22886424
2025-11-11,09:41:14.000,315,11083378,-795,0,1762854073,15163.339784589996,170.21033685000293,50703.2498256
2025-11-11,09:41:15.000,315,11083157,-795,0,1762854074,15163.279157799996,170.14689468000142,50703.08213472
2025-11-11,09:41:16.000,315,11083367,-795,0,1762854075,15163.326311969991,170.1327964200027,50703.18694152
2025-11-11,09:41:17.000,315,11083349,-795,0,1762854076,15163.346520899991,169.99181382000097,50703.19392864001
2025-11-11,09:41:18.000,315,11083354,-795,0,1762854077,15163.353257210001,170.0693542500012,50702.94937944
2025-11-11,09:41:19.000,315,11083253,-795,0,1762854078,15163.279157799996,170.07640338000056,50703.152005920005
2025-11-11,09:41:20.000,315,11083528,-795,0,1762854079,15163.346520899991,169.99886295000033,50703.26379984001
2025-11-11,09:41:21.000,315,11083487,-795,0,1762854080,15163.413884000001,170.11164903000463,50703.152005920005
2025-11-11,09:41:22.000,315,11083324,-795,0,1762854081,15163.333048280001,169.96361730000353,50703.2498256
2025-11-11,09:41:23.000,315,11083294,-675,0,1762854082,15163.400411379997,169.9847646900016,50703.09610896001
2025-11-11,09:41:24.000,315,11083379,-795,0,1762854083,15163.413884000001,170.0200103399984,50703.270786960005
2025-11-11,09:41:25.000,315,11083332,-795,0,1762854084,15163.359993519996,170.07640338000056,50703.09610896001
2025-11-11,09:41:26.000,315,11083344,-795,0,1762854085,15163.380202449996,170.05525599000248,50703.221877120006
2025-11-11,09:41:27.000,315,11083335,-795,0,1762854086,15163.359993519996,169.81558557000244,50703.25681272
2025-11-11,09:41:28.000,315,11083363,-795,0,1762854087,15163.285894109991,169.773290789999,50703.02623776001
2025-11-11,09:41:29.000,315,11083501,-795,0,1762854088,15163.434092930001,169.8578803499986,50703.23585136
2025-11-11,09:41:30.000,315,11083242,-795,0,1762854089,15163.312839350001,169.74509427000157,50703.19392864001
2025-11-11,09:41:31.000,315,11083300,-795,0,1762854090,15163.420620309997,169.8226347000018,50703.30572256
2025-11-11,09:41:32.000,315,11083204,-795,0,1762854091,15163.420620309997,169.70984862000478,50703.25681272
2025-11-11,09:41:33.000,315,11083291,-795,0,1762854092,15163.346520899991,169.78738904999773,50703.152005920005
2025-11-11,09:41:34.000,315,11083309,-795,0,1762854093,15163.353257210001,169.773290789999,50703.1100832
2025-11-11,09:41:35.000,315,11083333,-795,0,1762854094,15163.359993519996,169.68870122999942,50703.29174832001
2025-11-11,09:41:36.000,315,11083430,-795,0,1762854095,15163.333048280001,169.78033991999837,50703.30572256
2025-11-11,09:41:37.000,315,11083451,-795,0,1762854096,15163.319575659996,169.62525905999792,50703.24283848001
2025-11-11,09:41:38.000,315,11083184,-795,0,1762854097,15163.312839350001,169.7591925300003,50703.103096080005
2025-11-11,09:41:39.000,315,11083271,-795,0,1762854098,15163.326311969991,169.65345558000263,50703.165980159996
2025-11-11,09:41:40.000,315,11083156,-795,0,1762854099,15163.393675070001,169.62525905999792,50703.18694152
2025-11-11,09:41:41.000,315,11083275,-795,0,1762854100,15163.359993519996,169.6111607999992,50703.333671039996
2025-11-11,09:41:42.000,315,11083290,-795,0,1762854101,15163.461038169997,169.69575035999878,50703.319696800005
2025-11-11,09:41:43.000,315,11083380,-795,0,1762854102,15163.333048280001,169.7239468800035,50703.30572256
2025-11-11,09:41:44.000,315,11083326,-795,0,1762854103,15163.393675070001,169.70984862000478,50703.30572256
2025-11-11,09:41:45.000,315,11083183,-795,0,1762854104,15163.353257210001,169.660504710002,50703.30572256
2025-11-11,09:41:46.000,315,11083277,-795,0,1762854105,15163.299366729996,169.61820992999856,50703.24283848001
2025-11-11,09:41:47.000,315,11083332,-795,0,1762854106,15163.326311969991,169.60411166999984,50703.31270968001
2025-11-11,09:41:48.000,315,11083274,-795,0,1762854107,15163.20505838999,169.66755384000135,50702.998289279996
2025-11-11,09:41:49.000,315,11083367,-795,0,1762854108,15163.333048280001,169.70279948999814,50703.27777408
2025-11-11,09:41:50.000,315,11083290,-795,0,1762854109,15163.27242149,169.74509427000157,50703.221877120006
2025-11-11,09:41:51.000,315,11083364,-795,0,1762854110,15163.407147689992,169.70279948999814,50703.31270968001
2025-11-11,09:41:52.000,315,11083338,-795,0,1762854111,15163.306103039991,169.660504710002,50703.30572256
2025-11-11,09:41:53.000,315,11083390,-795,0,1762854112,15163.292630420001,169.70984862000478,50703.20790288
2025-11-11,09:41:54.000,315,11083407,-795,0,1762854113,15163.306103039991,169.6746029700007,50703.29873544
2025-11-11,09:41:55.000,315,11083384,-755,0,1762854114,15163.326311969991,169.59706254000048,50703.41052936001
2025-11-11,09:41:56.000,315,11083192,-795,0,1762854115,15163.306103039991,169.6746029700007,50703.34764528
2025-11-11,09:41:57.000,315,11083214,-795,0,1762854116,15163.258948869996,169.78033991999837,50703.30572256
2025-11-11,09:41:58.000,315,11083372,-715,0,1762854117,15163.13095898,169.64640645000327,50702.94239232
2025-11-11,09:41:59.000,315,11083422,-795,0,1762854118,15163.279157799996,169.74509427000157,50703.319696800005
2025-11-11,09:42:00.000,315,11083339,-795,0,1762854119,15163.333048280001,169.78033991999837,50703.30572256
2025-11-11,09:42:01.000,315,11083251,-795,0,1762854120,15163.225267319991,169.8226347000018,50703.389568000006
2025-11-11,09:42:02.000,315,11083428,-795,0,1762854121,15163.326311969991,169.773290789999,50703.34764528
2025-11-11,09:42:03.000,315,11083490,-795,0,1762854122,15163.285894109991,169.76624165999965,50703.22886424
2025-11-11,09:42:04.000,315,11083205,-795,0,1762854123,15163.245476249991,169.83673296000052,50703.22886424
2025-11-11,09:42:05.000,315,11083346,-795,0,1762854124,15163.279157799996,169.90722426000139,50703.19392864001
2025-11-11,09:42:06.000,315,11083280,-795,0,1762854125,15163.279157799996,169.8860768700033,50703.32668392
2025-11-11,09:42:07.000,315,11083337,-795,0,1762854126,15163.27242149,169.9847646900016,50703.22886424
2025-11-11,09:42:08.000,315,11083356,-795,0,1762854127,15163.14443159999,169.96361730000353,50702.94937944
2025-11-11,09:42:09.000,315,11083254,-795,0,1762854128,15163.20505838999,169.90722426000139,50703.27777408
2025-11-11,09:42:10.000,315,11083357,-795,0,1762854129,15163.27242149,170.0200103399984,50703.270786960005
2025-11-11,09:42:11.000,315,11083344,-795,0,1762854130,15163.353257210001,170.02705946999777,50703.1799544
2025-11-11,09:42:12.000,315,11083249,-795,0,1762854131,15163.326311969991,170.06230512000184,50703.21489000001
2025-11-11,09:42:13.000,315,11083175,-795,0,1762854132,15163.299366729996,170.1327964200027,50703.14501880001
2025-11-11,09:42:14.000,315,11083366,-795,0,1762854133,15163.359993519996,170.08345250999992,50703.25681272
2025-11-11,09:42:15.000,315,11083417,-795,0,1762854134,15163.326311969991,169.97771556000225,50703.221877120006
2025-11-11,09:42:16.000,315,11083409,-795,0,1762854135,15163.393675070001,170.08345250999992,50703.200915760004
2025-11-11,09:42:17.000,315,11083321,-795,0,1762854136,15163.353257210001,170.15394381000078,50703.17296728001
2025-11-11,09:42:18.000,315,11083278,-795,0,1762854137,15163.366729829992,170.15394381000078,50703.14501880001
2025-11-11,09:42:19.000,315,11083245,-795,0,1762854138,15163.413884000001,170.22443511000165,50703.165980159996
2025-11-11,09:42:20.000,315,11083328,-795,0,1762854139,15163.461038169997,170.2526316299991,50703.29873544
2025-11-11,09:42:21.000,315,11083230,-795,0,1762854140,15163.501456029997,170.1680420699995,50703.30572256
2025-11-11,09:42:22.000,315,11083207,-795,0,1762854141,15163.427356619992,170.22443511000165,50703.2847612
2025-11-11,09:42:23.000,315,11083352,-795,0,1762854142,15163.555346510002,170.21033685000293,50703.09610896001
2025-11-11,09:42:24.000,315,11083245,-795,0,1762854143,15163.535137580002,170.2667298899978,50703.1799544
2025-11-11,09:42:25.000,315,11083362,-795,0,1762854144,15163.535137580002,170.18214032999822,50703.21489000001
2025-11-11,09:42:26.000,315,11083312,-795,0,1762854145,15163.514928650002,170.231484240001,50703.08912184
2025-11-11,09:42:27.000,315,11083234,-795,0,1762854146,15163.562082819997,170.14689468000142,50703.17296728001
2025-11-11,09:42:28.000,315,11083351,-795,0,1762854147,15163.400411379997,170.1962385900042,50703.01925064
2025-11-11,09:42:29.000,315,11083272,-795,0,1762854148,15163.562082819997,170.29492641000252,50702.92841808001
2025-11-11,09:42:30.000,315,11083212,-795,0,1762854149,15163.595764370002,170.16099294000014,50703.040212
2025-11-11,09:42:31.000,315,11083235,-795,0,1762854150,15163.595764370002,170.2808281500038,50703.01925064
2025-11-11,09:42:32.000,315,11083423,-795,0,1762854151,15163.582291749997,170.29492641000252,50703.09610896001
2025-11-11,09:42:33.000,315,11083214,-795,0,1762854152,15163.609236989992,170.3301720599993,50703.07514760001
2025-11-11,09:42:34.000,315,11083347,-795,0,1762854153,15163.589028059992,170.22443511000165,50703.103096080005
2025-11-11,09:42:35.000,315,11083365,-795,0,1762854154,15163.562082819997,170.20328772000357,50703.11707032
2025-11-11,09:42:36.000,315,11083370,-795,0,1762854155,15163.575555440002,170.1962385900042,50703.13803168
2025-11-11,09:42:37.000,315,11083209,-795,0,1762854156,15163.568819129992,170.1962385900042,50703.13104456
2025-11-11,09:42:38.000,315,11083336,-795,0,1762854157,15163.494719720002,170.1327964200027,50702.935405200005
2025-11-11,09:42:39.000,315,11083414,-795,0,1762854158,15163.589028059992,170.09755076999863,50703.054186240006
2025-11-11,09:42:40.000,315,11083324,-795,0,1762854159,15163.481247099997,170.17509119999886,50703.26379984001
2025-11-11,09:42:41.000,315,11083269,-795,0,1762854160,15163.582291749997,170.30902467000124,50703.09610896001
2025-11-11,09:42:42.000,315,11083373,-795,0,1762854161,15163.541873889997,170.24558249999973,50703.06816048
2025-11-11,09:42:43.000,315,11083277,-795,0,1762854162,15163.589028059992,170.17509119999886,50703.07514760001
2025-11-11,09:42:44.000,315,11083236,-795,0,1762854163,15163.582291749997,170.17509119999886,50703.13104456
2025-11-11,09:42:45.000,315,11083379,-795,0,1762854164,15163.642918539997,170.08345250999992,50703.040212
2025-11-11,09:42:46.000,315,11083245,-795,0,1762854165,15163.582291749997,170.15394381000078,50703.21489000001
2025-11-11,09:42:47.000,315,11083223,-795,0,1762854166,15163.555346510002,170.1327964200027,50703.19392864001
2025-11-11,09:42:48.000,315,11083251,-795,0,1762854167,15163.393675070001,170.12574729000335,50703.054186240006
2025-11-11,09:42:49.000,315,11083343,-795,0,1762854168,15163.629445919993,170.18918946000485,50703.13803168
2025-11-11,09:42:50.000,315,11083285,-795,0,1762854169,15163.461038169997,170.2808281500038,50702.99130216
2025-11-11,09:42:51.000,315,11083513,-795,0,1762854170,15163.521664959997,170.0200103399984,50703.11707032
2025-11-11,09:42:52.000,315,11083339,-795,0,1762854171,15163.568819129992,170.16099294000014,50703.1799544
2025-11-11,09:42:53.000,315,11083230,-795,0,1762854172,15163.487983409992,170.14689468000142,50703.06816048
2025-11-11,09:42:54.000,315,11083260,-795,0,1762854173,15163.595764370002,170.17509119999886,50703.12405744001
2025-11-11,09:42:55.000,315,11083128,-755,0,1762854174,15163.629445919993,170.0341086000044,50702.95636656001
2025-11-11,09:42:56.000,315,11083343,-795,0,1762854175,15163.595764370002,170.22443511000165,50703.18694152
2025-11-11,09:42:57.000,315,11083208,-795,0,1762854176,15163.514928650002,170.0200103399984,50703.08912184
2025-11-11,09:42:58.000,315,11083151,-795,0,1762854177,15163.461038169997,170.29492641000252,50703.01226352
2025-11-11,09:42:59.000,315,11083081,-795,0,1762854178,15163.568819129992,170.24558249999973,50703.152005920005
2025-11-11,09:43:00.000,315,11083286,-795,0,1762854179,15163.575555440002,169.99886295000033,50703.15899304
2025-11-11,09:43:01.000,315,11083350,-795,0,1762854180,15163.582291749997,170.14689468000142,50703.033224880004
2025-11-11,09:43:02.000,315,11083172,-795,0,1762854181,15163.555346510002,170.18214032999822,50703.08912184
2025-11-11,09:43:03.000,315,11083155,-795,0,1762854182,15163.568819129992,170.18214032999822,50703.22886424
2025-11-11,09:43:04.000,315,11083237,-795,0,1762854183,15163.514928650002,170.07640338000056,50703.1799544
2025-11-11,09:43:05.000,315,11083234,-795,0,1762854184,15163.535137580002,170.07640338000056,50703.13803168
2025-11-11,09:43:06.000,315,11083480,-795,0,1762854185,15163.562082819997,170.15394381000078,50703.2498256
2025-11-11,09:43:07.000,315,11083327,-795,0,1762854186,15163.528401269992,170.04820686000312,50703.31270968001
2025-11-11,09:43:08.000,315,11083226,-795,0,1762854187,15163.427356619992,170.16099294000014,50702.80963704001
2025-11-11,09:43:09.000,315,11083313,-795,0,1762854188,15163.467774479992,170.1327964200027,50703.13803168
2025-11-11,09:43:10.000,315,11083398,-795,0,1762854189,15163.427356619992,170.1327964200027,50703.04719912001
2025-11-11,09:43:11.000,315,11083188,-795,0,1762854190,15163.467774479992,169.99181382000097,50703.152005920005
2025-11-11,09:43:12.000,315,11083470,-795,0,1762854191,15163.427356619992,169.95656817000418,50702.998289279996
2025-11-11,09:43:13.000,315,11083073,-795,0,1762854192,15163.508192339992,169.99886295000033,50703.033224880004
2025-11-11,09:43:14.000,315,11083211,-795,0,1762854193,15163.501456029997,169.97771556000225,50702.935405200005
2025-11-11,09:43:15.000,315,11083322,-755,0,1762854194,15163.494719720002,170.07640338000056,50702.94937944
2025-11-11,09:43:16.000,315,11083397,-795,0,1762854195,15163.514928650002,170.01296120999905,50703.13803168
2025-11-11,09:43:17.000,315,11083385,-795,0,1762854196,15163.528401269992,170.13984555000206,50703.033224880004
2025-11-11,09:43:18.000,315,11083216,-795,0,1762854197,15163.494719720002,169.9213225200001,50703.01226352
2025-11-11,09:43:19.000,315,11083246,-795,0,1762854198,15163.575555440002,170.16099294000014,50702.97732792001
2025-11-11,09:43:20.000,315,11083335,-795,0,1762854199,15163.548610199992,170.118698160004,50702.99130216
2025-11-11,09:43:21.000,315,11083511,-795,0,1762854200,15163.508192339992,170.09050163999927,50703.1799544
2025-11-11,09:43:22.000,315,11083360,-795,0,1762854201,15163.514928650002,170.12574729000335,50703.06117336
2025-11-11,09:43:23.000,315,11083343,-795,0,1762854202,15163.494719720002,170.13984555000206,50703.13803168
2025-11-11,09:43:24.000,315,11083400,-795,0,1762854203,15163.474510790002,170.09755076999863,50703.1799544
2025-11-11,09:43:25.000,315,11083302,-795,0,1762854204,15163.467774479992,170.08345250999992,50703.13104456
2025-11-11,09:43:26.000,315,11083234,-795,0,1762854205,15163.373466140001,170.11164903000463,50703.054186240006
2025-11-11,09:43:27.000,315,11083376,-795,0,1762854206,15163.434092930001,170.18214032999822,50703.165980159996
2025-11-11,09:43:28.000,315,11083252,-795,0,1762854207,15163.306103039991,170.25968075999845,50702.984315040005
2025-11-11,09:43:29.000,315,11083257,-795,0,1762854208,15163.461038169997,170.17509119999886,50703.04719912001
2025-11-11,09:43:30.000,315,11083515,-795,0,1762854209,15163.481247099997,170.18918946000485,50703.11707032
2025-11-11,09:43:31.000,315,11083428,-795,0,1762854210,15163.420620309997,170.09755076999863,50703.040212
2025-11-11,09:43:32.000,315,11083240,-795,0,1762854211,15163.434092930001,170.23853337000037,50702.95636656001
2025-11-11,09:43:33.000,315,11083255,-795,0,1762854212,15163.420620309997,170.231484240001,50703.11707032
2025-11-11,09:43:34.000,315,11083389,-795,0,1762854213,15163.521664959997,170.14689468000142,50702.94937944
2025-11-11,09:43:35.000,315,11083029,-795,0,1762854214,15163.461038169997,170.3160738000006,50703.11707032
2025-11-11,09:43:36.000,315,11083291,-795,0,1762854215,15163.535137580002,170.2526316299991,50703.033224880004
2025-11-11,09:43:37.000,315,11083291,-795,0,1762854216,15163.393675070001,170.30902467000124,50703.040212
2025-11-11,09:43:38.000,315,11083192,-795,0,1762854217,15163.427356619992,170.32312292999995,50702.74675296
2025-11-11,09:43:39.000,315,11083375,-795,0,1762854218,15163.461038169997,170.25968075999845,50703.04719912001
2025-11-11,09:43:40.000,315,11083524,-795,0,1762854219,15163.481247099997,170.42181074999826,50703.033224880004
2025-11-11,09:43:41.000,315,11083297,-795,0,1762854220,15163.508192339992,170.37246684000274,50702.90745672001
2025-11-11,09:43:42.000,315,11083367,-795,0,1762854221,15163.494719720002,170.43590901000425,50703.00527640001
2025-11-11,09:43:43.000,315,11083270,-795,0,1762854222,15163.528401269992,170.5275477000032,50702.95636656001
2025-11-11,09:43:44.000,315,11083125,-795,0,1762854223,15163.589028059992,170.40771248999954,50703.08912184
2025-11-11,09:43:45.000,315,11083295,-795,0,1762854224,15163.508192339992,170.4641055300017,50703.054186240006
2025-11-11,09:43:46.000,315,11083437,-795,0,1762854225,15163.582291749997,170.38656510000146,50702.998289279996
2025-11-11,09:43:47.000,315,11083382,-795,0,1762854226,15163.669863779993,170.35836858000403,50703.1100832
2025-11-11,09:43:48.000,315,11083147,-795,0,1762854227,15163.467774479992,170.42181074999826,50703.01226352
2025-11-11,09:43:49.000,315,11083226,-795,0,1762854228,15163.589028059992,170.35131945000467,50703.01226352
2025-11-11,09:43:50.000,315,11083272,-795,0,1762854229,15163.676600090002,170.40066336000018,50703.01226352
2025-11-11,09:43:51.000,315,11083477,-795,0,1762854230,15163.676600090002,170.50640030999784,50702.935405200005
2025-11-11,09:43:52.000,315,11083166,-755,0,1762854231,15163.750699499993,170.40771248999954,50703.14501880001
2025-11-11,09:43:53.000,315,11083308,-795,0,1762854232,15163.710281639993,170.4147616199989,50702.998289279996
2025-11-11,09:43:54.000,315,11083192,-795,0,1762854233,15163.683336399998,170.51344944000448,50702.99130216
2025-11-11,09:43:55.000,315,11083442,-795,0,1762854234,15163.656391160002,170.47115466000105,50703.06117336
2025-11-11,09:43:56.000,315,11083230,-795,0,1762854235,15163.723754259998,170.40771248999954,50702.94937944
2025-11-11,09:43:57.000,315,11083288,-795,0,1762854236,15163.743963189998,170.52049857000384,50703.01226352
2025-11-11,09:43:58.000,315,11083284,-795,0,1762854237,15163.582291749997,170.47115466000105,50702.85854688001
2025-11-11,09:43:59.000,315,11083280,-795,0,1762854238,15163.609236989992,170.49935117999848,50703.06117336
2025-11-11,09:44:00.000,315,11083289,-795,0,1762854239,15163.669863779993,170.5909898700047,50702.94239232
2025-11-11,09:44:01.000,315,11083336,-795,0,1762854240,15163.723754259998,170.55574422000063,50702.94937944
2025-11-11,09:44:02.000,315,11083472,-795,0,1762854241,15163.663127469998,170.45000727000297,50702.99130216
2025-11-11,09:44:03.000,315,11083348,-795,0,1762854242,15163.669863779993,170.50640030999784,50702.865534000004
2025-11-11,09:44:04.000,315,11083073,-795,0,1762854243,15163.609236989992,170.4147616199989,50703.00527640001
2025-11-11,09:44:05.000,315,11083298,-795,0,1762854244,15163.548610199992,170.4429581400036,50702.984315040005
2025-11-11,09:44:06.000,315,11083411,-795,0,1762854245,15163.602500679997,170.61213726000278,50702.998289279996
2025-11-11,09:44:07.000,315,11083356,-795,0,1762854246,15163.636182230002,170.24558249999973,50702.9004696
2025-11-11,09:44:08.000,315,11083544,-795,0,1762854247,15163.575555440002,170.4147616199989,50702.6559204
2025-11-11,09:44:09.000,315,11083297,-795,0,1762854248,15163.602500679997,170.55574422000063,50702.85155976
2025-11-11,09:44:10.000,315,11083388,-795,0,1762854249,15163.541873889997,170.4147616199989,50702.90745672001
2025-11-11,09:44:11.000,315,11083127,-795,0,1762854250,15163.602500679997,170.4288598800049,50702.935405200005
2025-11-11,09:44:12.000,315,11083214,-795,0,1762854251,15163.609236989992,170.60508813000342,50702.92841808001
2025-11-11,09:44:13.000,315,11083537,-795,0,1762854252,15163.589028059992,170.4429581400036,50702.87950824001
2025-11-11,09:44:14.000,315,11083092,-795,0,1762854253,15163.541873889997,170.39361423000082,50702.75374008
2025-11-11,09:44:15.000,315,11083330,-795,0,1762854254,15163.629445919993,170.49230204999913,50703.02623776001
2025-11-11,09:44:16.000,315,11083284,-795,0,1762854255,15163.535137580002,170.47115466000105,50702.73277872
2025-11-11,09:44:17.000,315,11083354,-795,0,1762854256,15163.535137580002,170.56279335,50702.95636656001
2025-11-11,09:44:18.000,315,11083260,-795,0,1762854257,15163.514928650002,170.49230204999913,50702.83758552001
2025-11-11,09:44:19.000,315,11083352,-795,0,1762854258,15163.595764370002,170.59803900000406,50702.830598399996
2025-11-11,09:44:20.000,315,11083516,-795,0,1762854259,15163.420620309997,170.5275477000032,50702.94937944
2025-11-11,09:44:21.000,315,11083227,-795,0,1762854260,15163.636182230002,170.45000727000297,50702.74675296
2025-11-11,09:44:22.000,315,11083274,-795,0,1762854261,15163.541873889997,170.54869509000127,50702.87252112
2025-11-11,09:44:23.000,315,11083241,-795,0,1762854262,15163.514928650002,170.56984247999935,50702.96335368
2025-11-11,09:44:24.000,315,11083287,-795,0,1762854263,15163.548610199992,170.4147616199989,50702.85155976
2025-11-11,09:44:25.000,315,11083215,-795,0,1762854264,15163.494719720002,170.6262355200015,50702.91444384
2025-11-11,09:44:26.000,315,11083290,-795,0,1762854265,15163.622709609997,170.54164596000192,50702.865534000004
2025-11-11,09:44:27.000,315,11083301,-795,0,1762854266,15163.575555440002,170.45000727000297,50702.80264992
2025-11-11,09:44:28.000,315,11083362,-795,0,1762854267,15163.359993519996,170.49935117999848,50702.718804480006
2025-11-11,09:44:29.000,315,11083382,-795,0,1762854268,15163.467774479992,170.5275477000032,50702.94239232
2025-11-11,09:44:30.000,315,11083381,-795,0,1762854269,15163.528401269992,170.5909898700047,50702.91444384
2025-11-11,09:44:31.000,315,11083386,-795,0,1762854270,15163.555346510002,170.49935117999848,50702.92143096
2025-11-11,09:44:32.000,315,11083346,-795,0,1762854271,15163.440829239997,170.56984247999935,50702.94937944
2025-11-11,09:44:33.000,315,11083330,-795,0,1762854272,15163.467774479992,170.40066336000018,50702.94239232
2025-11-11,09:44:34.000,315,11083290,-795,0,1762854273,15163.568819129992,170.47115466000105,50702.92143096
2025-11-11,09:44:35.000,315,11083424,-795,0,1762854274,15163.528401269992,170.39361423000082,50702.94239232
2025-11-11,09:44:36.000,315,11083416,-795,0,1762854275,15163.494719720002,170.43590901000425,50703.06117336
2025-11-11,09:44:37.000,315,11083261,-795,0,1762854276,15163.461038169997,170.39361423000082,50703.07514760001
2025-11-11,09:44:38.000,315,11083396,-795,0,1762854277,15163.380202449996,170.30902467000124,50702.76072720001
2025-11-11,09:44:39.000,315,11083428,-795,0,1762854278,15163.508192339992,170.42181074999826,50703.01925064
2025-11-11,09:44:40.000,315,11083214,-795,0,1762854279,15163.474510790002,170.30902467000124,50702.91444384
2025-11-11,09:44:41.000,315,11083452,-795,0,1762854280,15163.440829239997,170.34427031999803,50702.89348248
2025-11-11,09:44:42.000,315,11083318,-795,0,1762854281,15163.346520899991,170.37246684000274,50702.998289279996
2025-11-11,09:44:43.000,315,11083170,-795,0,1762854282,15163.265685179991,170.2808281500038,50702.95636656001
2025-11-11,09:44:44.000,315,11083249,-795,0,1762854283,15163.373466140001,170.27377902000444,50703.1100832
2025-11-11,09:44:45.000,315,11083349,-795,0,1762854284,15163.366729829992,170.28787728000316,50702.97732792001
2025-11-11,09:44:46.000,315,11083416,-795,0,1762854285,15163.18484945999,170.3160738000006,50702.83758552001
2025-11-11,09:44:47.000,315,11083165,-795,0,1762854286,15163.258948869996,170.24558249999973,50703.08213472
2025-11-11,09:44:48.000,315,11083084,-795,0,1762854287,15163.198322079996,170.30197554000188,50702.68386888
2025-11-11,09:44:49.000,315,11083276,-795,0,1762854288,15163.19158577,170.32312292999995,50702.91444384
2025-11-11,09:44:50.000,315,11083266,-795,0,1762854289,15163.16464052999,170.30902467000124,50702.78867568001
2025-11-11,09:44:51.000,315,11083278,-795,0,1762854290,15163.19158577,170.33722118999867,50702.85155976
2025-11-11,09:44:52.000,315,11083204,-795,0,1762854291,15163.2117947,170.33722118999867,50702.99130216
2025-11-11,09:44:53.000,315,11083292,-795,0,1762854292,15163.16464052999,170.30197554000188,50702.9004696
2025-11-11,09:44:54.000,315,11083288,-795,0,1762854293,15163.11075005,170.3795159700021,50702.92841808001
2025-11-11,09:44:55.000,315,11083137,-795,0,1762854294,15163.2117947,170.36541771000338,50702.865534000004
2025-11-11,09:44:56.000,315,11083229,-795,0,1762854295,15163.097277429995,170.38656510000146,50703.01226352
2025-11-11,09:44:57.000,315,11083391,-795,0,1762854296,15163.18484945999,170.4641055300017,50703.02623776001
2025-11-11,09:44:58.000,315,11083203,-795,0,1762854297,15163.05012326,170.5275477000032,50702.78867568001
2025-11-11,09:44:59.000,315,11083417,-555,0,1762854298,15163.06359587999,170.42181074999826,50702.816624160005
2025-11-11,09:45:00.000,315,11083429,-795,0,1762854299,15163.04338694999,170.4288598800049,50702.87252112
2025-11-11,09:45:01.000,315,11083368,-795,0,1762854300,15163.07033219,170.4429581400036,50702.87252112
2025-11-11,09:45:02.000,315,11083347,-795,0,1762854301,15163.04338694999,170.53459683000256,50702.9004696
2025-11-11,09:45:03.000,315,11083205,-795,0,1762854302,15163.016441709995,170.49230204999913,50703.01925064
2025-11-11,09:45:04.000,315,11083287,-795,0,1762854303,15163.02317801999,170.4288598800049,50702.87252112
2025-11-11,09:45:05.000,315,11083612,-795,0,1762854304,15163.117486359995,170.59803900000406,50702.9004696
2025-11-11,09:45:06.000,315,11083231,-795,0,1762854305,15163.09054112,170.51344944000448,50702.87252112
2025-11-11,09:45:07.000,315,11083198,-795,0,1762854306,15163.02991433,170.58394073999807,50703.01925064
2025-11-11,09:45:08.000,315,11083264,-795,0,1762854307,15162.88845182,170.53459683000256,50702.6559204
2025-11-11,09:45:09.000,315,11083327,-795,0,1762854308,15163.0097054,170.55574422000063,50702.83758552001
2025-11-11,09:45:10.000,315,11083293,-795,0,1762854309,15163.056859569995,170.5768916099987,50702.82361128
2025-11-11,09:45:11.000,315,11083136,-795,0,1762854310,15163.02991433,170.50640030999784,50702.9004696
2025-11-11,09:45:12.000,315,11083190,-795,0,1762854311,15162.94234229999,170.56984247999935,50702.87252112
2025-11-11,09:45:13.000,315,11083177,-795,0,1762854312,15163.02317801999,170.689677690003,50702.816624160005
2025-11-11,09:45:14.000,315,11083347,-795,0,1762854313,15163.0097054,170.6614811699983,50702.78867568001
2025-11-11,09:45:15.000,315,11083239,-795,0,1762854314,15162.94234229999,170.60508813000342,50702.7257916
2025-11-11,09:45:16.000,315,11083414,-795,0,1762854315,15163.056859569995,170.5768916099987,50702.76072720001
2025-11-11,09:45:17.000,315,11083402,-795,0,1762854316,15162.92886968,170.74607072999788,50702.91444384
2025-11-11,09:45:18.000,315,11083150,-795,0,1762854317,15162.90866075,170.64033378000022,50702.77470144
2025-11-11,09:45:19.000,315,11083168,-795,0,1762854318,15162.94907861,170.63328465000086,50702.82361128
2025-11-11,09:45:20.000,315,11083271,-795,0,1762854319,15163.00296908999,170.68262856000365,50702.95636656001
2025-11-11,09:45:21.000,315,11083257,-795,0,1762854320,15163.02317801999,170.58394073999807,50702.95636656001
2025-11-11,09:45:22.000,315,11083125,-795,0,1762854321,15162.976023849995,170.689677690003,50702.94937944
2025-11-11,09:45:23.000,315,11083325,-795,0,1762854322,15162.94234229999,170.55574422000063,50702.77470144
2025-11-11,09:45:24.000,315,11083169,-795,0,1762854323,15162.86824289,170.69672682000237,50702.76072720001
2025-11-11,09:45:25.000,315,11083344,-795,0,1762854324,15162.92213336999,170.6614811699983,50702.78867568001
2025-11-11,09:45:26.000,315,11083168,-795,0,1762854325,15162.92886968,170.69672682000237,50702.7956628
2025-11-11,09:45:27.000,315,11083250,-795,0,1762854326,15162.88845182,170.73902159999852,50702.767714320005
2025-11-11,09:45:28.000,315,11083304,-795,0,1762854327,15162.80087978999,170.75311986000452,50702.662907519996
2025-11-11,09:45:29.000,315,11083250,-795,0,1762854328,15162.955814919995,170.68262856000365,50702.64194616001
2025-11-11,09:45:30.000,315,11083318,-795,0,1762854329,15162.827825029999,170.7108250800011,50702.7956628
2025-11-11,09:45:31.000,315,11083369,-795,0,1762854330,15162.84803396,170.8729550700009,50702.516178
2025-11-11,09:45:32.000,315,11083128,-795,0,1762854331,15162.86150657999,170.9082007199977,50702.76072720001
2025-11-11,09:45:33.000,315,11083027,-795,0,1762854332,15162.84803396,170.84475855000346,50702.68386888
2025-11-11,09:45:34.000,315,11083244,-795,0,1762854333,15162.733516689994,170.8236111599981,50702.68386888
2025-11-11,09:45:35.000,315,11083204,-795,0,1762854334,15162.82108871999,170.81656202999875,50702.64194616001
2025-11-11,09:45:36.000,315,11083326,-795,0,1762854335,15162.733516689994,170.90115158999834,50702.71181736001
2025-11-11,09:45:37.000,315,11083289,-795,0,1762854336,15162.699835139989,170.85180768000282,50702.718804480006
2025-11-11,09:45:38.000,315,11083436,-795,0,1762854337,15162.477536910003,170.8729550700009,50702.47425528001
2025-11-11,09:45:39.000,315,11083335,-795,0,1762854338,15162.726780379999,170.88705332999962,50702.648933280005
2025-11-11,09:45:40.000,315,11083257,-795,0,1762854339,15162.726780379999,170.90115158999834,50702.73277872
2025-11-11,09:45:41.000,315,11083050,-795,0,1762854340,15162.794143479994,170.95049550000113,50702.648933280005
2025-11-11,09:45:42.000,315,11083332,-795,0,1762854341,15162.740252999989,170.9716428899992,50702.63495904
2025-11-11,09:45:43.000,315,11083224,-795,0,1762854342,15162.699835139989,170.9716428899992,50702.697843120004
2025-11-11,09:45:44.000,315,11083372,-795,0,1762854343,15162.814352409994,171.0350850600007,50702.718804480006
2025-11-11,09:45:45.000,315,11083309,-795,0,1762854344,15162.767198239999,170.96459375999984,50702.662907519996
2025-11-11,09:45:46.000,315,11083211,-795,0,1762854345,15162.80087978999,171.020986800002,50702.68386888
2025-11-11,09:45:47.000,315,11083314,-795,0,1762854346,15162.76046192999,171.04213419000007,50702.718804480006
2025-11-11,09:45:48.000,315,11083252,-795,0,1762854347,15162.659417279989,170.8729550700009,50702.40438408001
2025-11-11,09:45:49.000,315,11083246,-795,0,1762854348,15162.814352409994,170.91524985000433,50702.68386888
2025-11-11,09:45:50.000,315,11083304,-795,0,1762854349,15162.794143479994,170.9716428899992,50702.60701056
2025-11-11,09:45:51.000,315,11083246,-795,0,1762854350,15162.86824289,170.97869201999856,50702.64194616001
2025-11-11,09:45:52.000,315,11083320,-795,0,1762854351,15162.78067085999,171.00688854000327,50702.75374008
2025-11-11,09:45:53.000,315,11083321,-795,0,1762854352,15162.733516689994,170.94344637000177,50702.63495904
2025-11-11,09:45:54.000,315,11083358,-795,0,1762854353,15162.767198239999,170.99983941000391,50702.6559204
2025-11-11,09:45:55.000,315,11083304,-795,0,1762854354,15162.733516689994,171.0350850600007,50702.60701056
2025-11-11,09:45:56.000,315,11083402,-795,0,1762854355,15162.773934549994,171.04213419000007,50702.45329392001
2025-11-11,09:45:57.000,315,11083189,-795,0,1762854356,15162.767198239999,170.92934811000305,50702.54412648001
2025-11-11,09:45:58.000,315,11083261,-795,0,1762854357,15162.713307759994,170.9222989800037,50702.37643560001
2025-11-11,09:45:59.000,315,11083068,-795,0,1762854358,15162.80087978999,170.94344637000177,50702.530152240004
2025-11-11,09:46:00.000,315,11083094,-795,0,1762854359,15162.834561339994,170.9363972400024,50702.648933280005
2025-11-11,09:46:01.000,315,11083161,-795,0,1762854360,15162.96255122999,171.02803593000135,50702.7956628
2025-11-11,09:46:02.000,315,11083453,-795,0,1762854361,15162.92213336999,171.12672374999966,50702.50220376001
2025-11-11,09:46:03.000,315,11083199,-795,0,1762854362,15162.84129764999,170.85885681000218,50702.63495904
2025-11-11,09:46:04.000,315,11083423,-795,0,1762854363,15162.82108871999,171.04213419000007,50702.62098480001
2025-11-11,09:46:05.000,315,11083558,-795,0,1762854364,15162.895188129994,170.91524985000433,50702.48822952
2025-11-11,09:46:06.000,315,11083324,-795,0,1762854365,15162.84803396,170.97869201999856,50702.718804480006
2025-11-11,09:46:07.000,315,11083319,-795,0,1762854366,15162.874979199994,171.07033071000478,50702.60701056
2025-11-11,09:46:08.000,315,11083339,-795,0,1762854367,15162.659417279989,170.99279028000456,50702.29259016
2025-11-11,09:46:09.000,315,11083245,-795,0,1762854368,15162.82108871999,171.04918331999943,50702.50220376001
2025-11-11,09:46:10.000,315,11083110,-795,0,1762854369,15162.78067085999,170.98574114999792,50702.46726816
2025-11-11,09:46:11.000,315,11083290,-795,0,1762854370,15162.773934549994,171.07033071000478,50702.62797192
2025-11-11,09:46:12.000,315,11083242,-795,0,1762854371,15162.807616099999,171.07033071000478,50702.43931968
2025-11-11,09:46:13.000,315,11083342,-795,0,1762854372,15162.787407169999,171.0844289700035,50702.56508784
2025-11-11,09:46:14.000,315,11083370,-795,0,1762854373,15162.854770269994,171.09147810000286,50702.50220376001
2025-11-11,09:46:15.000,315,11083269,-795,0,1762854374,15162.82108871999,171.020986800002,50702.57906208
2025-11-11,09:46:16.000,315,11083168,-795,0,1762854375,15162.82108871999,171.13377287999901,50702.60701056
2025-11-11,09:46:17.000,315,11083471,-795,0,1762854376,15162.874979199994,171.1690185300031,50702.45329392001
2025-11-11,09:46:18.000,315,11083352,-795,0,1762854377,15162.726780379999,171.2324607000046,50702.145860640005
2025-11-11,09:46:19.000,315,11083328,-795,0,1762854378,15162.814352409994,171.14082200999837,50702.33451288001
2025-11-11,09:46:20.000,315,11083395,-795,0,1762854379,15162.807616099999,171.19721505000052,50702.54412648001
2025-11-11,09:46:21.000,315,11083313,-795,0,1762854380,15162.753725619994,171.17606766000245,50702.383422720006
2025-11-11,09:46:22.000,315,11083296,-795,0,1762854381,15162.746989309999,171.1831167900018,50702.28560304001
2025-11-11,09:46:23.000,315,11083129,-795,0,1762854382,15162.767198239999,171.21131330999924,50702.54412648001
2025-11-11,09:46:24.000,315,11083117,-795,0,1762854383,15162.773934549994,171.27475548000075,50702.45329392001
2025-11-11,09:46:25.000,315,11083423,-795,0,1762854384,15162.807616099999,171.2677063500014,50702.48822952
2025-11-11,09:46:26.000,315,11083150,-795,0,1762854385,15162.76046192999,171.28885373999947,50702.36944848
2025-11-11,09:46:27.000,315,11083317,-795,0,1762854386,15162.80087978999,171.35229591000098,50702.61399768
2025-11-11,09:46:28.000,315,11083262,-795,0,1762854387,15162.753725619994,171.31705026000418,50702.4463068
2025-11-11,09:46:29.000,315,11083284,-795,0,1762854388,15163.016441709995,171.43688547000056,50702.53713936
2025-11-11,09:46:30.000,315,11083155,-795,0,1762854389,15162.82108871999,171.52147503000015,50702.50919088
2025-11-11,09:46:31.000,315,11083145,-795,0,1762854390,15162.84129764999,171.42278721000184,50702.495216639996
2025-11-11,09:46:32.000,315,11083299,-795,0,1762854391,15162.90866075,171.3804924299984,50702.57207496001
2025-11-11,09:46:33.000,315,11083356,-795,0,1762854392,15162.86824289,171.45098372999928,50702.55810072
2025-11-11,09:46:34.000,315,11083352,-795,0,1762854393,15162.874979199994,171.35934504000033,50702.41835832
2025-11-11,09:46:35.000,315,11083422,-795,0,1762854394,15162.88171550999,171.45098372999928,50702.50919088
2025-11-11,09:46:36.000,315,11083342,-795,0,1762854395,15162.76046192999,171.52147503000015,50702.45329392001
2025-11-11,09:46:37.000,315,11083192,-795,0,1762854396,15162.807616099999,171.28885373999947,50702.530152240004
2025-11-11,09:46:38.000,315,11083216,-795,0,1762854397,15162.693098829994,171.3945906900044,50702.37643560001
2025-11-11,09:46:39.000,315,11083324,-795,0,1762854398,15162.733516689994,171.57081894000294,50702.25066744
2025-11-11,09:46:40.000,315,11083060,-795,0,1762854399,15162.895188129994,171.57081894000294,50702.55810072
2025-11-11,09:46:41.000,315,11083271,-795,0,1762854400,15162.827825029999,171.40868895000312,50702.495216639996
2025-11-11,09:46:42.000,315,11083203,-795,0,1762854401,15162.90866075,171.31705026000418,50702.4463068
2025-11-11,09:46:43.000,315,11083412,-795,0,1762854402,15162.915397059995,171.40868895000312,50702.383422720006
2025-11-11,09:46:44.000,315,11083293,-795,0,1762854403,15162.90866075,171.45098372999928,50702.57207496001
2025-11-11,09:46:45.000,315,11083062,-795,0,1762854404,15162.84803396,171.4298363400012,50702.56508784
2025-11-11,09:46:46.000,315,11083534,-795,0,1762854405,15162.90866075,171.2677063500014,50702.432332560005
2025-11-11,09:46:47.000,315,11083219,-795,0,1762854406,15162.874979199994,171.40868895000312,50702.54412648001
2025-11-11,09:46:48.000,315,11083262,-795,0,1762854407,15162.874979199994,171.2677063500014,50702.3415
2025-11-11,09:46:49.000,315,11083405,-795,0,1762854408,15162.827825029999,171.41573808000248,50702.33451288001
2025-11-11,09:46:50.000,315,11083189,-795,0,1762854409,15162.915397059995,171.3804924299984,50702.4463068
2025-11-11,09:46:51.000,315,11083194,-795,0,1762854410,15162.976023849995,171.42278721000184,50702.36944848
2025-11-11,09:46:52.000,315,11083244,-795,0,1762854411,15162.98949647,171.29590286999883,50702.42534544001
2025-11-11,09:46:53.000,315,11083216,-795,0,1762854412,15162.94234229999,171.27475548000075,50702.34848712
2025-11-11,09:46:54.000,315,11083251,-795,0,1762854413,15163.02991433,171.23950983000395,50702.40438408001
2025-11-11,09:46:55.000,315,11083266,-795,0,1762854414,15162.92213336999,171.29590286999883,50702.48822952
2025-11-11,09:46:56.000,315,11083390,-795,0,1762854415,15162.98949647,171.30295199999819,50702.551113600006
2025-11-11,09:46:57.000,315,11083227,-795,0,1762854416,15163.08380480999,171.19721505000052,50702.57906208
2025-11-11,09:46:58.000,315,11083303,-795,0,1762854417,15163.077068499995,171.2677063500014,50702.264641680005
2025-11-11,09:46:59.000,315,11083401,-795,0,1762854418,15163.056859569995,171.25360809000267,50702.36944848
2025-11-11,09:47:00.000,315,11083251,-795,0,1762854419,15163.077068499995,171.3663941699997,50702.2017576
2025-11-11,09:47:01.000,315,11083362,-795,0,1762854420,15163.02991433,171.37344329999905,50702.36944848
2025-11-11,09:47:02.000,315,11083448,-795,0,1762854421,15163.117486359995,171.3311485200029,50702.52316512001
2025-11-11,09:47:03.000,315,11083223,-795,0,1762854422,15163.117486359995,171.28885373999947,50702.42534544001
2025-11-11,09:47:04.000,315,11083487,-795,0,1762854423,15163.056859569995,171.37344329999905,50702.481242400005
2025-11-11,09:47:05.000,315,11083153,-795,0,1762854424,15163.225267319991,171.25360809000267,50702.48822952
2025-11-11,09:47:06.000,315,11083426,-795,0,1762854425,15163.14443159999,171.19016592000116,50702.516178
2025-11-11,09:47:07.000,315,11083077,-795,0,1762854426,15163.14443159999,171.30295199999819,50702.42534544001
2025-11-11,09:47:08.000,315,11083034,-795,0,1762854427,15163.07033219,171.17606766000245,50702.27861592
2025-11-11,09:47:09.000,315,11083230,-795,0,1762854428,15163.20505838999,171.21131330999924,50702.41835832
2025-11-11,09:47:10.000,315,11083349,-795,0,1762854429,15163.23200363,171.14082200999837,50702.25066744
2025-11-11,09:47:11.000,315,11083417,-795,0,1762854430,15163.157904219996,171.15492027000437,50702.47425528001
2025-11-11,09:47:12.000,315,11083266,-795,0,1762854431,15163.178113149996,171.12672374999966,50702.62098480001
2025-11-11,09:47:13.000,315,11083369,-795,0,1762854432,15163.333048280001,171.11262549000094,50702.57906208
2025-11-11,09:47:14.000,315,11083177,-795,0,1762854433,15163.299366729996,171.10557636000158,50702.36944848
2025-11-11,09:47:15.000,315,11083216,-795,0,1762854434,15163.299366729996,171.0562324499988,50702.52316512001
2025-11-11,09:47:16.000,315,11083422,-795,0,1762854435,15163.326311969991,171.01393767000263,50702.3415
2025-11-11,09:47:17.000,315,11083135,-795,0,1762854436,15163.393675070001,171.04918331999943,50702.2716288
2025-11-11,09:47:18.000,315,11083398,-795,0,1762854437,15163.326311969991,170.95049550000113,50702.17380912
2025-11-11,09:47:19.000,315,11083271,-795,0,1762854438,15163.366729829992,170.85885681000218,50702.46726816
2025-11-11,09:47:20.000,315,11083406,-795,0,1762854439,15163.487983409992,170.8236111599981,50702.42534544001
2025-11-11,09:47:21.000,315,11083134,-795,0,1762854440,15163.481247099997,170.85885681000218,50702.42534544001
2025-11-11,09:47:22.000,315,11083425,-795,0,1762854441,15163.440829239997,170.75311986000452,50702.37643560001
2025-11-11,09:47:23.000,315,11083260,-795,0,1762854442,15163.568819129992,170.8377094200041,50702.313551520005
2025-11-11,09:47:24.000,315,11083339,-795,0,1762854443,15163.454301860002,170.73197246999916,50702.46028104
2025-11-11,09:47:25.000,315,11083148,-795,0,1762854444,15163.461038169997,170.74607072999788,50702.52316512001
2025-11-11,09:47:26.000,315,11083232,-795,0,1762854445,15163.413884000001,170.64033378000022,50702.56508784
2025-11-11,09:47:27.000,315,11083326,-795,0,1762854446,15163.514928650002,170.64033378000022,50702.516178
2025-11-11,09:47:28.000,315,11083335,-795,0,1762854447,15163.306103039991,170.71787421000045,50702.22970608
2025-11-11,09:47:29.000,315,11083296,-795,0,1762854448,15163.434092930001,170.73197246999916,50702.67688176
2025-11-11,09:47:30.000,315,11083304,-795,0,1762854449,15163.373466140001,170.6614811699983,50702.56508784
2025-11-11,09:47:31.000,315,11083431,-795,0,1762854450,15163.359993519996,170.60508813000342,50702.46028104
2025-11-11,09:47:32.000,315,11083317,-795,0,1762854451,15163.346520899991,170.64033378000022,50702.50919088
2025-11-11,09:47:33.000,315,11083180,-795,0,1762854452,15163.353257210001,170.73902159999852,50702.45329392001
2025-11-11,09:47:34.000,315,11083335,-795,0,1762854453,15163.333048280001,170.71787421000045,50702.4113712
2025-11-11,09:47:35.000,315,11083269,-795,0,1762854454,15163.353257210001,170.73197246999916,50702.62098480001
2025-11-11,09:47:36.000,315,11083245,-795,0,1762854455,15163.27242149,170.74607072999788,50702.23669320001
2025-11-11,09:47:37.000,315,11083343,-795,0,1762854456,15163.333048280001,170.5275477000032,50702.327525759996
2025-11-11,09:47:38.000,315,11083309,-795,0,1762854457,15163.18484945999,170.64033378000022,50702.18079624
2025-11-11,09:47:39.000,315,11083310,-795,0,1762854458,15163.312839350001,170.6614811699983,50702.362461360004
2025-11-11,09:47:40.000,315,11083423,-795,0,1762854459,15163.292630420001,170.689677690003,50702.40438408001
2025-11-11,09:47:41.000,315,11083380,-795,0,1762854460,15163.359993519996,170.65443203999894,50702.50919088
2025-11-11,09:47:42.000,315,11083200,-795,0,1762854461,15163.413884000001,170.7742672500026,50702.41835832
2025-11-11,09:47:43.000,315,11083297,-795,0,1762854462,15163.359993519996,170.76721812000324,50702.4463068
2025-11-11,09:47:44.000,315,11083149,-795,0,1762854463,15163.319575659996,170.7108250800011,50702.46028104
2025-11-11,09:47:45.000,315,11083035,-795,0,1762854464,15163.292630420001,170.50640030999784,50702.362461360004
2025-11-11,09:47:46.000,315,11083225,-795,0,1762854465,15163.319575659996,170.71787421000045,50702.48822952
2025-11-11,09:47:47.000,315,11083340,-795,0,1762854466,15163.326311969991,170.7883655100013,50702.42534544001
2025-11-11,09:47:48.000,315,11083080,-795,0,1762854467,15163.20505838999,170.689677690003,50702.2716288
2025-11-11,09:47:49.000,315,11083218,-795,0,1762854468,15163.319575659996,170.6614811699983,50702.50220376001
2025-11-11,09:47:50.000,315,11083228,-795,0,1762854469,15163.326311969991,170.73197246999916,50702.52316512001
2025-11-11,09:47:51.000,315,11083363,-795,0,1762854470,15163.359993519996,170.63328465000086,50702.43931968
2025-11-11,09:47:52.000,315,11083305,-795,0,1762854471,15163.245476249991,170.65443203999894,50702.383422720006
2025-11-11,09:47:53.000,315,11083214,-795,0,1762854472,15163.218531009996,170.66853029999766,50702.327525759996
2025-11-11,09:47:54.000,315,11083299,-795,0,1762854473,15163.258948869996,170.64738290999958,50702.46028104
2025-11-11,09:47:55.000,315,11083435,-795,0,1762854474,15163.265685179991,170.61213726000278,50702.43931968
2025-11-11,09:47:56.000,315,11083371,-795,0,1762854475,15163.20505838999,170.58394073999807,50702.383422720006
2025-11-11,09:47:57.000,315,11083174,-795,0,1762854476,15163.27242149,170.66853029999766,50702.530152240004
2025-11-11,09:47:58.000,315,11083370,-795,0,1762854477,15163.05012326,170.55574422000063,50702.215731840006
2025-11-11,09:47:59.000,315,11083280,-795,0,1762854478,15163.20505838999,170.5768916099987,50702.481242400005
2025-11-11,09:48:00.000,315,11083396,-795,0,1762854479,15163.2117947,170.59803900000406,50702.35547424001
2025-11-11,09:48:01.000,315,11083289,-795,0,1762854480,15163.20505838999,170.58394073999807,50702.39739696
2025-11-11,09:48:02.000,315,11083249,-795,0,1762854481,15163.13095898,170.5768916099987,50702.48822952
2025-11-11,09:48:03.000,315,11083394,-795,0,1762854482,15163.097277429995,170.53459683000256,50702.45329392001
2025-11-11,09:48:04.000,315,11083028,-795,0,1762854483,15163.06359587999,170.56984247999935,50702.37643560001
2025-11-11,09:48:05.000,315,11083261,-795,0,1762854484,15163.178113149996,170.64033378000022,50702.35547424001
2025-11-11,09:48:06.000,315,11083354,-795,0,1762854485,15163.05012326,170.76016899000388,50702.29957728
2025-11-11,09:48:07.000,315,11083290,-795,0,1762854486,15163.15116791,170.61918639000214,50702.3415
2025-11-11,09:48:08.000,315,11083301,-795,0,1762854487,15163.056859569995,170.64738290999958,50702.11092504
2025-11-11,09:48:09.000,315,11083298,-795,0,1762854488,15163.09054112,170.64738290999958,50702.34848712
2025-11-11,09:48:10.000,315,11083374,-795,0,1762854489,15163.07033219,170.7742672500026,50702.30656440001
2025-11-11,09:48:11.000,315,11083227,-795,0,1762854490,15162.98949647,170.69672682000237,50702.2716288
2025-11-11,09:48:12.000,315,11083331,-795,0,1762854491,15163.077068499995,170.73197246999916,50702.45329392001
2025-11-11,09:48:13.000,315,11083294,-795,0,1762854492,15163.036650639995,170.74607072999788,50702.264641680005
2025-11-11,09:48:14.000,315,11083432,-795,0,1762854493,15163.02991433,170.8095128999994,50702.383422720006
2025-11-11,09:48:15.000,315,11083342,-795,0,1762854494,15163.077068499995,170.78131638000195,50702.516178
2025-11-11,09:48:16.000,315,11083272,-795,0,1762854495,15163.056859569995,170.90115158999834,50702.40438408001
2025-11-11,09:48:17.000,315,11083263,-795,0,1762854496,15163.09054112,170.7108250800011,50702.24368032
2025-11-11,09:48:18.000,315,11083392,-795,0,1762854497,15163.097277429995,170.74607072999788,50702.17380912
2025-11-11,09:48:19.000,315,11083450,-795,0,1762854498,15163.225267319991,170.83066029000474,50702.2716288
2025-11-11,09:48:20.000,315,11083265,-795,0,1762854499,15163.097277429995,170.88000420000026,50702.41835832
2025-11-11,09:48:21.000,315,11083351,-795,0,1762854500,15163.178113149996,170.89410245999898,50702.2716288
2025-11-11,09:48:22.000,315,11083114,-795,0,1762854501,15163.178113149996,170.78131638000195,50702.25765456001
2025-11-11,09:48:23.000,315,11083314,-795,0,1762854502,15163.218531009996,170.7742672500026,50702.42534544001
2025-11-11,09:48:24.000,315,11083266,-795,0,1762854503,15163.19158577,170.88705332999962,50702.53713936
2025-11-11,09:48:25.000,315,11083180,-795,0,1762854504,15163.23200363,170.90115158999834,50702.41835832
2025-11-11,09:48:26.000,315,11083210,-795,0,1762854505,15163.299366729996,170.9222989800037,50702.4463068
2025-11-11,09:48:27.000,315,11083342,-795,0,1762854506,15163.333048280001,170.99983941000391,50702.313551520005
2025-11-11,09:48:28.000,315,11083383,-795,0,1762854507,15163.299366729996,170.84475855000346,50702.32053864
2025-11-11,09:48:29.000,315,11082993,-795,0,1762854508,15163.245476249991,170.9222989800037,50702.12489928
2025-11-11,09:48:30.000,315,11083485,-795,0,1762854509,15163.319575659996,170.91524985000433,50702.313551520005
2025-11-11,09:48:31.000,315,11083382,-795,0,1762854510,15163.407147689992,170.97869201999856,50702.481242400005
2025-11-11,09:48:32.000,315,11083225,-795,0,1762854511,15163.285894109991,171.04213419000007,50702.47425528001
2025-11-11,09:48:33.000,315,11083332,-795,0,1762854512,15163.326311969991,171.06328157999815,50702.45329392001
2025-11-11,09:48:34.000,315,11083319,-795,0,1762854513,15163.312839350001,171.020986800002,50702.48822952
2025-11-11,09:48:35.000,315,11083367,-795,0,1762854514,15163.386938759992,171.10557636000158,50702.41835832
2025-11-11,09:48:36.000,315,11083276,-795,0,1762854515,15163.420620309997,170.97869201999856,50702.43931968
2025-11-11,09:48:37.000,315,11083325,-795,0,1762854516,15163.393675070001,171.07033071000478,50702.48822952
2025-11-11,09:48:38.000,315,11083225,-795,0,1762854517,15163.366729829992,171.10557636000158,50702.383422720006
2025-11-11,09:48:39.000,315,11083342,-795,0,1762854518,15163.353257210001,171.09147810000286,50702.35547424001
2025-11-11,09:48:40.000,315,11083198,-715,0,1762854519,15163.427356619992,171.17606766000245,50702.41835832
2025-11-11,09:48:41.000,315,11083288,-795,0,1762854520,15163.481247099997,171.13377287999901,50702.37643560001
2025-11-11,09:48:42.000,315,11083396,-795,0,1762854521,15163.434092930001,171.04213419000007,50702.327525759996
2025-11-11,09:48:43.000,315,11083310,-795,0,1762854522,15163.434092930001,171.20426417999988,50702.36944848
2025-11-11,09:48:44.000,315,11083107,-795,0,1762854523,15163.609236989992,171.11262549000094,50702.50919088
2025-11-11,09:48:45.000,315,11083393,-795,0,1762854524,15163.555346510002,171.16196940000373,50702.481242400005
2025-11-11,09:48:46.000,315,11083299,-795,0,1762854525,15163.454301860002,171.12672374999966,50702.48822952
2025-11-11,09:48:47.000,315,11083377,-795,0,1762854526,15163.501456029997,171.10557636000158,50702.530152240004
2025-11-11,09:48:48.000,315,11083075,-795,0,1762854527,15163.494719720002,171.17606766000245,50702.28560304001
2025-11-11,09:48:49.000,315,11083369,-795,0,1762854528,15163.514928650002,171.1690185300031,50702.46726816
2025-11-11,09:48:50.000,315,11083154,-795,0,1762854529,15163.595764370002,171.10557636000158,50702.46028104
2025-11-11,09:48:51.000,315,11083323,-795,0,1762854530,15163.642918539997,171.01393767000263,50702.59303632001
2025-11-11,09:48:52.000,315,11083192,-795,0,1762854531,15163.743963189998,171.04213419000007,50702.39040984
2025-11-11,09:48:53.000,315,11083410,-795,0,1762854532,15163.683336399998,171.020986800002,50702.383422720006
2025-11-11,09:48:54.000,315,11083506,-795,0,1762854533,15163.575555440002,171.07737984000414,50702.45329392001
2025-11-11,09:48:55.000,315,11083257,-795,0,1762854534,15163.609236989992,171.11262549000094,50702.37643560001
2025-11-11,09:48:56.000,315,11083266,-795,0,1762854535,15163.629445919993,171.0844289700035,50702.50919088
2025-11-11,09:48:57.000,315,11083368,-795,0,1762854536,15163.669863779993,171.020986800002,50702.46028104
2025-11-11,09:48:58.000,315,11083022,-795,0,1762854537,15163.562082819997,171.10557636000158,50702.159834879996
2025-11-11,09:48:59.000,315,11083549,-795,0,1762854538,15163.636182230002,171.07033071000478,50702.37643560001
2025-11-11,09:49:00.000,315,11083366,-795,0,1762854539,15163.629445919993,171.14787113999773,50702.4113712
2025-11-11,09:49:01.000,315,11083304,-795,0,1762854540,15163.636182230002,171.020986800002,50702.432332560005
2025-11-11,09:49:02.000,315,11083207,-795,0,1762854541,15163.636182230002,170.9222989800037,50702.41835832
2025-11-11,09:49:03.000,315,11083243,-795,0,1762854542,15163.723754259998,171.04918331999943,50702.4463068
2025-11-11,09:49:04.000,315,11083296,-795,0,1762854543,15163.555346510002,171.04213419000007,50702.551113600006
2025-11-11,09:49:05.000,315,11083174,-795,0,1762854544,15163.535137580002,171.020986800002,50702.52316512001
2025-11-11,09:49:06.000,315,11083245,-795,0,1762854545,15163.548610199992,170.8729550700009,50702.481242400005
2025-11-11,09:49:07.000,315,11083222,-795,0,1762854546,15163.508192339992,170.76721812000324,50702.50919088
2025-11-11,09:49:08.000,315,11083325,-795,0,1762854547,15163.407147689992,170.9716428899992,50702.20874472001
2025-11-11,09:49:09.000,315,11083452,-795,0,1762854548,15163.380202449996,170.90115158999834,50702.46028104
2025-11-11,09:49:10.000,315,11083168,-795,0,1762854549,15163.474510790002,170.9716428899992,50702.28560304001
2025-11-11,09:49:11.000,315,11083397,-795,0,1762854550,15163.541873889997,170.89410245999898,50702.57906208
2025-11-11,09:49:12.000,315,11083434,-795,0,1762854551,15163.481247099997,171.0350850600007,50702.52316512001
2025-11-11,09:49:13.000,315,11083299,-795,0,1762854552,15163.440829239997,170.96459375999984,50702.530152240004
2025-11-11,09:49:14.000,315,11083359,-795,0,1762854553,15163.373466140001,171.00688854000327,50702.29957728
2025-11-11,09:49:15.000,315,11083191,-795,0,1762854554,15163.393675070001,171.07737984000414,50702.432332560005
2025-11-11,09:49:16.000,315,11083356,-795,0,1762854555,15163.366729829992,170.9082007199977,50702.5860492
2025-11-11,09:49:17.000,315,11083357,-795,0,1762854556,15163.366729829992,170.91524985000433,50702.59303632001
2025-11-11,09:49:18.000,315,11083243,-795,0,1762854557,15163.19158577,170.86590594000154,50702.2716288
2025-11-11,09:49:19.000,315,11083175,-795,0,1762854558,15163.333048280001,171.01393767000263,50702.57207496001
2025-11-11,09:49:20.000,315,11083479,-795,0,1762854559,15163.393675070001,171.09147810000286,50702.7257916
2025-11-11,09:49:21.000,315,11083325,-795,0,1762854560,15163.299366729996,171.09147810000286,50702.57906208
2025-11-11,09:49:22.000,315,11083423,-795,0,1762854561,15163.312839350001,171.12672374999966,50702.46726816
2025-11-11,09:49:23.000,315,11083393,-795,0,1762854562,15163.346520899991,171.09852723000222,50702.47425528001
2025-11-11,09:49:24.000,315,11083122,-795,0,1762854563,15163.366729829992,171.17606766000245,50702.74675296
2025-11-11,09:49:25.000,315,11083500,-795,0,1762854564,15163.279157799996,171.2818046100001,50702.495216639996
2025-11-11,09:49:26.000,315,11083443,-795,0,1762854565,15163.420620309997,171.09147810000286,50702.48822952
2025-11-11,09:49:27.000,315,11083577,-795,0,1762854566,15163.299366729996,171.20426417999988,50702.30656440001
2025-11-11,09:49:28.000,315,11083373,-795,0,1762854567,15163.420620309997,171.2677063500014,50702.24368032
2025-11-11,09:49:29.000,315,11083487,-795,0,1762854568,15163.393675070001,171.16196940000373,50702.54412648001
2025-11-11,09:49:30.000,315,11083329,-795,0,1762854569,15163.333048280001,171.14787113999773,50702.39739696
2025-11-11,09:49:31.000,315,11083116,-755,0,1762854570,15163.514928650002,171.1690185300031,50702.60701056
2025-11-11,09:49:32.000,315,11083491,-795,0,1762854571,15163.481247099997,171.07737984000414,50702.362461360004
2025-11-11,09:49:33.000,315,11083467,-795,0,1762854572,15163.501456029997,171.15492027000437,50702.48822952
2025-11-11,09:49:34.000,315,11083313,-675,0,1762854573,15163.420620309997,171.31705026000418,50702.39040984
2025-11-11,09:49:35.000,315,11083465,-795,0,1762854574,15163.474510790002,171.07737984000414,50702.34848712
2025-11-11,09:49:36.000,315,11083312,-795,0,1762854575,15163.494719720002,171.1196746200003,50702.36944848
2025-11-11,09:49:37.000,315,11083438,-795,0,1762854576,15163.568819129992,171.10557636000158,50702.313551520005
2025-11-11,09:49:38.000,315,11083263,-795,0,1762854577,15163.508192339992,170.9082007199977,50702.24368032
2025-11-11,09:49:39.000,315,11083095,-795,0,1762854578,15163.535137580002,171.04918331999943,50702.22970608
2025-11-11,09:49:40.000,315,11083365,-795,0,1762854579,15163.562082819997,170.8729550700009,50702.39040984
2025-11-11,09:49:41.000,315,11083404,-795,0,1762854580,15163.609236989992,170.97869201999856,50702.25066744
2025-11-11,09:49:42.000,315,11083567,-795,0,1762854581,15163.629445919993,170.90115158999834,50702.33451288001
2025-11-11,09:49:43.000,315,11083007,-795,0,1762854582,15163.703545329998,170.88705332999962,50702.23669320001
2025-11-11,09:49:44.000,315,11083526,-795,0,1762854583,15163.568819129992,170.85180768000282,50702.29259016
2025-11-11,09:49:45.000,315,11083423,-795,0,1762854584,15163.568819129992,170.8095128999994,50702.34848712
2025-11-11,09:49:46.000,315,11082962,-795,0,1762854585,15163.703545329998,170.80246377000003,50702.27861592
2025-11-11,09:49:47.000,315,11083455,-795,0,1762854586,15163.723754259998,170.83066029000474,50702.3415
2025-11-11,09:49:48.000,315,11083323,-795,0,1762854587,15163.615973300002,170.86590594000154,50701.98515688
2025-11-11,09:49:49.000,315,11083400,-795,0,1762854588,15163.562082819997,170.61213726000278,50702.32053864
2025-11-11,09:49:50.000,315,11083263,-795,0,1762854589,15163.663127469998,170.7108250800011,50702.05502808
2025-11-11,09:49:51.000,315,11083326,-795,0,1762854590,15163.663127469998,170.59803900000406,50702.15284776
2025-11-11,09:49:52.000,315,11083532,-795,0,1762854591,15163.629445919993,170.5909898700047,50702.194770480004
2025-11-11,09:49:53.000,315,11083271,-795,0,1762854592,15163.609236989992,170.56279335,50702.2017576
2025-11-11,09:49:54.000,315,11083338,-795,0,1762854593,15163.622709609997,170.60508813000342,50702.2716288
2025-11-11,09:49:55.000,315,11083313,-795,0,1762854594,15163.622709609997,170.5909898700047,50702.23669320001
2025-11-11,09:49:56.000,315,11083361,-795,0,1762854595,15163.595764370002,170.55574422000063,50702.215731840006
2025-11-11,09:49:57.000,315,11083320,-795,0,1762854596,15163.609236989992,170.54869509000127,50702.20874472001
2025-11-11,09:49:58.000,315,11083410,-795,0,1762854597,15163.528401269992,170.55574422000063,50701.91528568
2025-11-11,09:49:59.000,315,11083148,-795,0,1762854598,15163.636182230002,170.64738290999958,50702.17380912
2025-11-11,09:50:00.000,315,11083440,-795,0,1762854599,15163.629445919993,170.69672682000237,50702.264641680005
2025-11-11,09:50:01.000,315,11083503,-795,0,1762854600,15163.521664959997,170.4147616199989,50702.28560304001
2025-11-11,09:50:02.000,315,11083198,-795,0,1762854601,15163.629445919993,170.6262355200015,50702.29957728
2025-11-11,09:50:03.000,315,11083257,-795,0,1762854602,15163.501456029997,170.45705640000233,50702.264641680005
2025-11-11,09:50:04.000,315,11083301,-795,0,1762854603,15163.353257210001,170.5909898700047,50702.25066744
2025-11-11,09:50:05.000,315,11083186,-795,0,1762854604,15163.514928650002,170.42181074999826,50702.362461360004
2025-11-11,09:50:06.000,315,11083461,-795,0,1762854605,15163.359993519996,170.6262355200015,50702.29259016
2025-11-11,09:50:07.000,315,11083175,-795,0,1762854606,15163.467774479992,170.5275477000032,50702.194770480004
2025-11-11,09:50:08.000,315,11083086,-795,0,1762854607,15163.346520899991,170.53459683000256,50702.1318864
2025-11-11,09:50:09.000,315,11083234,-795,0,1762854608,15163.312839350001,170.54869509000127,50702.27861592
2025-11-11,09:50:10.000,315,11083362,-795,0,1762854609,15163.339784589996,170.6614811699983,50702.42534544001
2025-11-11,09:50:11.000,315,11083321,-795,0,1762854610,15163.20505838999,170.63328465000086,50702.27861592
2025-11-11,09:50:12.000,315,11083059,-795,0,1762854611,15163.413884000001,170.59803900000406,50702.36944848
2025-11-11,09:50:13.000,315,11083167,-795,0,1762854612,15163.306103039991,170.64738290999958,50702.15284776
2025-11-11,09:50:14.000,315,11083541,-795,0,1762854613,15163.17137684,170.78131638000195,50702.264641680005
2025-11-11,09:50:15.000,315,11083230,-795,0,1762854614,15163.23200363,170.68262856000365,50702.24368032
2025-11-11,09:50:16.000,315,11083138,-795,0,1762854615,15163.238739939996,170.78131638000195,50702.29957728
2025-11-11,09:50:17.000,315,11083193,-795,0,1762854616,15163.178113149996,170.8236111599981,50702.22271896
2025-11-11,09:50:18.000,315,11083213,-795,0,1762854617,15163.016441709995,170.88705332999962,50701.97118264001
2025-11-11,09:50:19.000,315,11083360,-795,0,1762854618,15163.016441709995,170.65443203999894,50702.10393792
2025-11-11,09:50:20.000,315,11083461,-795,0,1762854619,15163.137695289995,170.8377094200041,50702.16682200001
2025-11-11,09:50:21.000,315,11083254,-795,0,1762854620,15163.198322079996,170.92934811000305,50702.11791216001
2025-11-11,09:50:22.000,315,11083156,-795,0,1762854621,15163.10401373999,171.07033071000478,50702.16682200001
2025-11-11,09:50:23.000,315,11083221,-795,0,1762854622,15163.10401373999,170.95049550000113,50702.25066744
2025-11-11,09:50:24.000,315,11083344,-795,0,1762854623,15162.98949647,171.07033071000478,50702.11092504
2025-11-11,09:50:25.000,315,11083551,-795,0,1762854624,15163.05012326,170.99279028000456,50702.29957728
2025-11-11,09:50:26.000,315,11083346,-795,0,1762854625,15163.04338694999,171.04213419000007,50702.22970608
2025-11-11,09:50:27.000,315,11083141,-795,0,1762854626,15163.07033219,171.1690185300031,50702.22970608
2025-11-11,09:50:28.000,315,11083155,-795,0,1762854627,15162.915397059995,171.19721505000052,50702.05502808
2025-11-11,09:50:29.000,315,11083360,-795,0,1762854628,15163.016441709995,171.22541156999796,50702.2017576
2025-11-11,09:50:30.000,315,11083254,-795,0,1762854629,15163.02317801999,171.2465589600033,50702.11092504
2025-11-11,09:50:31.000,315,11083242,-795,0,1762854630,15163.10401373999,171.1196746200003,50702.07598944
2025-11-11,09:50:32.000,315,11083319,-795,0,1762854631,15163.12422266999,171.32409939000354,50702.15284776
2025-11-11,09:50:33.000,315,11083057,-795,0,1762854632,15163.077068499995,171.23950983000395,50702.18079624
2025-11-11,09:50:34.000,315,11083189,-795,0,1762854633,15163.17137684,171.29590286999883,50702.11092504
2025-11-11,09:50:35.000,315,11083138,-795,0,1762854634,15163.15116791,171.32409939000354,50702.30656440001
2025-11-11,09:50:36.000,315,11083320,-795,0,1762854635,15163.326311969991,171.20426417999988,50702.29259016
2025-11-11,09:50:37.000,315,11083352,-795,0,1762854636,15163.178113149996,171.479180250004,50702.05502808
2025-11-11,09:50:38.000,315,11083312,-795,0,1762854637,15163.13095898,171.41573808000248,50701.91528568
2025-11-11,09:50:39.000,315,11083532,-795,0,1762854638,15163.265685179991,171.45098372999928,50702.2716288
2025-11-11,09:50:40.000,315,11083260,-795,0,1762854639,15163.218531009996,171.32409939000354,50702.2716288
2025-11-11,09:50:41.000,315,11083251,-755,0,1762854640,15163.285894109991,171.45803285999864,50702.362461360004
2025-11-11,09:50:42.000,315,11083303,-795,0,1762854641,15163.27242149,171.5778680700023,50702.2716288
2025-11-11,09:50:43.000,315,11083417,-795,0,1762854642,15163.380202449996,171.4298363400012,50702.32053864
2025-11-11,09:50:44.000,315,11083041,-795,0,1762854643,15163.299366729996,171.3804924299984,50702.18778336001
2025-11-11,09:50:45.000,315,11083608,-795,0,1762854644,15163.366729829992,171.66245763000188,50702.16682200001
2025-11-11,09:50:46.000,315,11083018,-795,0,1762854645,15163.312839350001,171.5144259000008,50702.06900232001
2025-11-11,09:50:47.000,315,11083183,-795,0,1762854646,15163.339784589996,171.5285241599995,50702.08996368001
2025-11-11,09:50:48.000,315,11083312,-795,0,1762854647,15163.339784589996,171.44393459999992,50702.01310536
2025-11-11,09:50:49.000,315,11083295,-795,0,1762854648,15163.292630420001,171.63426111000445,50702.12489928
2025-11-11,09:50:50.000,315,11083328,-795,0,1762854649,15163.346520899991,171.75409632000083,50702.04105384001
2025-11-11,09:50:51.000,315,11083261,-795,0,1762854650,15163.279157799996,171.66950676000124,50702.20874472001
2025-11-11,09:50:52.000,315,11083209,-795,0,1762854651,15163.461038169997,171.59901546000037,50702.25066744
2025-11-11,09:50:53.000,315,11083191,-795,0,1762854652,15163.400411379997,171.7258998000034,50702.1318864
2025-11-11,09:50:54.000,315,11083353,-795,0,1762854653,15163.407147689992,171.74704719000147,50702.12489928
2025-11-11,09:50:55.000,315,11083245,-795,0,1762854654,15163.386938759992,171.71885067000403,50702.18079624
2025-11-11,09:50:56.000,315,11083203,-795,0,1762854655,15163.494719720002,171.76819457999954,50702.0620152
2025-11-11,09:50:57.000,315,11083343,-795,0,1762854656,15163.440829239997,171.73294893000275,50702.11092504
2025-11-11,09:50:58.000,315,11083207,-795,0,1762854657,15163.339784589996,171.62016284999845,50701.978169760005
2025-11-11,09:50:59.000,315,11083561,-795,0,1762854658,15163.521664959997,171.69065414999932,50702.18778336001
2025-11-11,09:51:00.000,315,11083327,-795,0,1762854659,15163.386938759992,171.75409632000083,50702.35547424001
2025-11-11,09:51:01.000,315,11083250,-795,0,1762854660,15163.393675070001,171.62016284999845,50702.327525759996
2025-11-11,09:51:02.000,315,11083318,-795,0,1762854661,15163.474510790002,171.78229283999826,50702.1318864
2025-11-11,09:51:03.000,315,11083157,-795,0,1762854662,15163.481247099997,171.60606458999973,50702.17380912
2025-11-11,09:51:04.000,315,11083260,-795,0,1762854663,15163.582291749997,171.71180154000467,50702.27861592
2025-11-11,09:51:05.000,315,11083199,-755,0,1762854664,15163.582291749997,171.65540850000252,50702.22271896
2025-11-11,09:51:06.000,315,11083262,-795,0,1762854665,15163.541873889997,171.6413102400038,50702.22970608
2025-11-11,09:51:07.000,315,11083317,-795,0,1762854666,15163.568819129992,171.6131137199991,50702.29957728
2025-11-11,09:51:08.000,315,11083426,-795,0,1762854667,15163.427356619992,171.5778680700023,50702.027079600004
2025-11-11,09:51:09.000,315,11083334,-795,0,1762854668,15163.622709609997,171.57081894000294,50702.29259016
2025-11-11,09:51:10.000,315,11083333,-795,0,1762854669,15163.615973300002,171.80344023000362,50702.194770480004
2025-11-11,09:51:11.000,315,11083264,-795,0,1762854670,15163.663127469998,171.6272119799978,50702.18778336001
2025-11-11,09:51:12.000,315,11083291,-715,0,1762854671,15163.770908429993,171.35229591000098,50702.22271896
2025-11-11,09:51:13.000,315,11083287,-795,0,1762854672,15163.656391160002,171.43688547000056,50702.29259016
2025-11-11,09:51:14.000,315,11083130,-795,0,1762854673,15163.575555440002,171.3945906900044,50702.30656440001
2025-11-11,09:51:15.000,315,11083498,-795,0,1762854674,15163.703545329998,171.32409939000354,50702.00611824
2025-11-11,09:51:16.000,315,11083240,-795,0,1762854675,15163.663127469998,171.44393459999992,50702.20874472001
2025-11-11,09:51:17.000,315,11083371,-795,0,1762854676,15163.656391160002,171.40163982000377,50702.29957728
2025-11-11,09:51:18.000,315,11083308,-795,0,1762854677,15163.595764370002,171.33819765000226,50702.06900232001
2025-11-11,09:51:19.000,315,11083186,-795,0,1762854678,15163.642918539997,171.45803285999864,50702.313551520005
2025-11-11,09:51:20.000,315,11083266,-795,0,1762854679,15163.676600090002,171.3945906900044,50702.159834879996
2025-11-11,09:51:21.000,315,11083161,-795,0,1762854680,15163.548610199992,171.35934504000033,50702.24368032
2025-11-11,09:51:22.000,315,11083263,-795,0,1762854681,15163.703545329998,171.33819765000226,50702.50919088
2025-11-11,09:51:23.000,315,11083340,-795,0,1762854682,15163.622709609997,171.3663941699997,50702.24368032
2025-11-11,09:51:24.000,315,11083201,-795,0,1762854683,15163.615973300002,171.34524678000162,50702.23669320001
2025-11-11,09:51:25.000,315,11083257,-795,0,1762854684,15163.676600090002,171.30295199999819,50702.0620152
2025-11-11,09:51:26.000,315,11083109,-795,0,1762854685,15163.501456029997,171.3311485200029,50702.20874472001
2025-11-11,09:51:27.000,315,11083431,-795,0,1762854686,15163.676600090002,171.26065722000203,50701.98515688
2025-11-11,09:51:28.000,315,11083071,-795,0,1762854687,15163.555346510002,171.33819765000226,50701.97118264001
2025-11-11,09:51:29.000,315,11083413,-795,0,1762854688,15163.447565549992,171.28885373999947,50702.17380912
2025-11-11,09:51:30.000,315,11083241,-795,0,1762854689,15163.481247099997,171.23950983000395,50702.08297656
2025-11-11,09:51:31.000,315,11083011,-795,0,1762854690,15163.454301860002,171.45098372999928,50702.24368032
2025-11-11,09:51:32.000,315,11083360,-755,0,1762854691,15163.400411379997,171.21131330999924,50702.20874472001
2025-11-11,09:51:33.000,315,11083231,-795,0,1762854692,15163.386938759992,171.34524678000162,50702.13887352001
2025-11-11,09:51:34.000,315,11083330,-795,0,1762854693,15163.454301860002,171.5285241599995,50702.16682200001
2025-11-11,09:51:35.000,315,11083477,-795,0,1762854694,15163.393675070001,171.53557328999887,50702.04105384001
2025-11-11,09:51:36.000,315,11083408,-795,0,1762854695,15163.541873889997,171.44393459999992,50702.22970608
2025-11-11,09:51:37.000,315,11083265,-795,0,1762854696,15163.447565549992,171.50737677000143,50702.16682200001
2025-11-11,09:51:38.000,315,11083412,-795,0,1762854697,15163.292630420001,171.54262241999822,50701.98515688
2025-11-11,09:51:39.000,315,11083256,-795,0,1762854698,15163.306103039991,171.44393459999992,50701.880350080006
2025-11-11,09:51:40.000,315,11083262,-795,0,1762854699,15163.467774479992,171.66950676000124,50702.08996368001
2025-11-11,09:51:41.000,315,11083212,-715,0,1762854700,15163.447565549992,171.63426111000445,50701.90829856
2025-11-11,09:51:42.000,315,11083411,-795,0,1762854701,15163.481247099997,171.6272119799978,50701.992143999996
2025-11-11,09:51:43.000,315,11083248,-795,0,1762854702,15163.380202449996,171.7258998000034,50702.11092504
2025-11-11,09:51:44.000,315,11083436,-795,0,1762854703,15163.454301860002,171.81048936000298,50702.15284776
2025-11-11,09:51:45.000,315,11083497,-795,0,1762854704,15163.427356619992,171.7893419700049,50702.048040960006
2025-11-11,09:51:46.000,315,11083316,-795,0,1762854705,15163.487983409992,171.71180154000467,50702.04105384001
2025-11-11,09:51:47.000,315,11083402,-795,0,1762854706,15163.407147689992,171.8386858800004,50702.01310536
2025-11-11,09:51:48.000,315,11083068,-795,0,1762854707,15163.481247099997,171.85278413999913,50701.69868496
2025-11-11,09:51:49.000,315,11083158,-795,0,1762854708,15163.535137580002,171.7893419700049,50702.048040960006
2025-11-11,09:51:50.000,315,11083378,-795,0,1762854709,15163.467774479992,171.86688239999785,50702.048040960006
2025-11-11,09:51:51.000,315,11083308,-795,0,1762854710,15163.548610199992,171.80344023000362,50702.0620152
2025-11-11,09:51:52.000,315,11083106,-795,0,1762854711,15163.555346510002,171.86688239999785,50702.07598944
2025-11-11,09:51:53.000,315,11083393,-795,0,1762854712,15163.514928650002,171.9867176100015,50702.11092504
2025-11-11,09:51:54.000,315,11083356,-795,0,1762854713,15163.636182230002,171.9867176100015,50702.01310536
2025-11-11,09:51:55.000,315,11083191,-795,0,1762854714,15163.568819129992,171.89507892000256,50701.92227280001
2025-11-11,09:51:56.000,315,11083361,-795,0,1762854715,15163.622709609997,171.8880297900032,50702.00611824
2025-11-11,09:51:57.000,315,11083333,-795,0,1762854716,15163.683336399998,171.92327544,50701.96419552
2025-11-11,09:51:58.000,315,11083131,-795,0,1762854717,15163.649654849993,172.050159780003,50701.824453119996
2025-11-11,09:51:59.000,315,11083447,-795,0,1762854718,15163.521664959997,171.88098066000384,50701.97118264001
2025-11-11,09:52:00.000,315,11083422,-795,0,1762854719,15163.615973300002,171.90917718000128,50701.992143999996
2025-11-11,09:52:01.000,315,11083415,-795,0,1762854720,15163.696809020003,172.01491412999894,50702.01310536
2025-11-11,09:52:02.000,315,11083289,-795,0,1762854721,15163.723754259998,171.91622631000064,50702.11791216001
2025-11-11,09:52:03.000,315,11083340,-795,0,1762854722,15163.703545329998,171.94442282999808,50702.048040960006
2025-11-11,09:52:04.000,315,11083279,-795,0,1762854723,15163.669863779993,171.91622631000064,50701.93624704
2025-11-11,09:52:05.000,315,11083310,-795,0,1762854724,15163.777644739988,171.85278413999913,50702.16682200001
2025-11-11,09:52:06.000,315,11083388,-795,0,1762854725,15163.730490569993,171.95852109000407,50702.16682200001
2025-11-11,09:52:07.000,315,11083273,-795,0,1762854726,15163.791117359993,171.81753849000233,50701.98515688
2025-11-11,09:52:08.000,315,11083382,-795,0,1762854727,15163.750699499993,171.79639110000426,50701.859388720004
2025-11-11,09:52:09.000,315,11083409,-795,0,1762854728,15163.649654849993,171.89507892000256,50701.824453119996
2025-11-11,09:52:10.000,315,11083412,-795,0,1762854729,15163.770908429993,171.76114545000019,50701.98515688
2025-11-11,09:52:11.000,315,11083492,-795,0,1762854730,15163.845007839998,171.90917718000128,50702.07598944
2025-11-11,09:52:12.000,315,11083326,-795,0,1762854731,15163.845007839998,171.69770327999868,50701.98515688
2025-11-11,09:52:13.000,315,11083239,-795,0,1762854732,15163.892162009994,171.71180154000467,50702.00611824
2025-11-11,09:52:14.000,315,11083530,-795,0,1762854733,15163.871953079994,171.7752437099989,50701.98515688
2025-11-11,09:52:15.000,315,11083189,-715,0,1762854734,15163.939316179989,171.6413102400038,50701.90829856
2025-11-11,09:52:16.000,315,11083283,-795,0,1762854735,15163.892162009994,171.70475240999804,50701.93624704
2025-11-11,09:52:17.000,315,11083311,-795,0,1762854736,15163.919107249989,171.73294893000275,50701.99913112001
2025-11-11,09:52:18.000,315,11083243,-795,0,1762854737,15163.878689389989,171.4932785100027,50701.92227280001
2025-11-11,09:52:19.000,315,11083241,-795,0,1762854738,15163.898898319989,171.48622938000335,50701.83144024001
2025-11-11,09:52:20.000,315,11083292,-795,0,1762854739,15163.878689389989,171.57081894000294,50702.02009248001
2025-11-11,09:52:21.000,315,11083262,-795,0,1762854740,15163.966261419999,171.54262241999822,50701.992143999996
2025-11-11,09:52:22.000,315,11083171,-795,0,1762854741,15163.885425699998,171.60606458999973,50702.0620152
2025-11-11,09:52:23.000,315,11083123,-795,0,1762854742,15163.97973403999,171.465081989998,50702.0620152
2025-11-11,09:52:24.000,315,11083382,-795,0,1762854743,15163.959525109989,171.59196633000101,50702.08996368001
2025-11-11,09:52:25.000,315,11083261,-795,0,1762854744,15163.972997729994,171.35934504000033,50701.83144024001
2025-11-11,09:52:26.000,315,11083389,-795,0,1762854745,15163.905634629999,171.22541156999796,50701.94323416
2025-11-11,09:52:27.000,315,11083150,-795,0,1762854746,15163.912370939994,171.41573808000248,50701.90131144001
2025-11-11,09:52:28.000,315,11083478,-795,0,1762854747,15163.831535219993,171.2677063500014,50701.85240160001
2025-11-11,09:52:29.000,315,11083330,-795,0,1762854748,15163.959525109989,171.27475548000075,50701.9572084
2025-11-11,09:52:30.000,315,11083230,-795,0,1762854749,15163.824798909998,171.33819765000226,50702.0620152
2025-11-11,09:52:31.000,315,11083572,-795,0,1762854750,15163.824798909998,171.29590286999883,50702.05502808
2025-11-11,09:52:32.000,315,11083325,-795,0,1762854751,15163.865216769998,171.37344329999905,50701.978169760005
2025-11-11,09:52:33.000,315,11083399,-795,0,1762854752,15163.871953079994,171.3311485200029,50701.96419552
2025-11-11,09:52:34.000,315,11083176,-795,0,1762854753,15163.750699499993,171.28885373999947,50702.06900232001
2025-11-11,09:52:35.000,315,11083211,-795,0,1762854754,15163.811326289993,171.35934504000033,50701.93624704
2025-11-11,09:52:36.000,315,11083191,-795,0,1762854755,15163.797853669988,171.32409939000354,50701.97118264001
2025-11-11,09:52:37.000,315,11083261,-795,0,1762854756,15163.649654849993,171.28885373999947,50702.08297656
2025-11-11,09:52:38.000,315,11083390,-795,0,1762854757,15163.636182230002,171.26065722000203,50701.92227280001
2025-11-11,09:52:39.000,315,11083166,-795,0,1762854758,15163.642918539997,171.1690185300031,50701.810478880005
2025-11-11,09:52:40.000,315,11083190,-795,0,1762854759,15163.562082819997,171.42278721000184,50701.86637584
2025-11-11,09:52:41.000,315,11083236,-795,0,1762854760,15163.629445919993,171.54262241999822,50702.07598944
2025-11-11,09:52:42.000,315,11083167,-795,0,1762854761,15163.609236989992,171.3804924299984,50702.11092504
2025-11-11,09:52:43.000,315,11083324,-795,0,1762854762,15163.575555440002,171.5285241599995,50701.99913112001
2025-11-11,09:52:44.000,315,11083274,-795,0,1762854763,15163.636182230002,171.5285241599995,50702.01310536
2025-11-11,09:52:45.000,315,11083246,-795,0,1762854764,15163.629445919993,171.40163982000377,50701.992143999996
2025-11-11,09:52:46.000,315,11083381,-795,0,1762854765,15163.615973300002,171.6131137199991,50702.096950800005
2025-11-11,09:52:47.000,315,11083296,-795,0,1762854766,15163.528401269992,171.50032764000207,50702.18079624
2025-11-11,09:52:48.000,315,11083247,-795,0,1762854767,15163.568819129992,171.48622938000335,50702.1318864
2025-11-11,09:52:49.000,315,11083231,-795,0,1762854768,15163.494719720002,171.50737677000143,50701.90829856
2025-11-11,09:52:50.000,315,11083407,-795,0,1762854769,15163.609236989992,171.50032764000207,50702.16682200001
2025-11-11,09:52:51.000,315,11083261,-795,0,1762854770,15163.602500679997,171.66245763000188,50702.05502808
2025-11-11,09:52:52.000,315,11083420,-795,0,1762854771,15163.656391160002,171.45803285999864,50702.07598944
2025-11-11,09:52:53.000,315,11083416,-795,0,1762854772,15163.669863779993,171.60606458999973,50702.096950800005
2025-11-11,09:52:54.000,315,11083357,-795,0,1762854773,15163.629445919993,171.64835937000316,50702.0620152
2025-11-11,09:52:55.000,315,11083308,-795,0,1762854774,15163.629445919993,171.66950676000124,50701.98515688
2025-11-11,09:52:56.000,315,11083327,-795,0,1762854775,15163.777644739988,171.73294893000275,50702.10393792
2025-11-11,09:52:57.000,315,11083204,-795,0,1762854776,15163.696809020003,171.75409632000083,50702.13887352001
2025-11-11,09:52:58.000,315,11083427,-795,0,1762854777,15163.615973300002,171.64835937000316,50701.90131144001
2025-11-11,09:52:59.000,315,11083302,-795,0,1762854778,15163.629445919993,171.8598332699985,50701.992143999996
2025-11-11,09:53:00.000,315,11083380,-795,0,1762854779,15163.669863779993,171.79639110000426,50702.06900232001
2025-11-11,09:53:01.000,315,11083449,-795,0,1762854780,15163.811326289993,171.79639110000426,50702.215731840006
2025-11-11,09:53:02.000,315,11083072,-795,0,1762854781,15163.717017949988,171.7399980600021,50701.83842736
2025-11-11,09:53:03.000,315,11083229,-795,0,1762854782,15163.764172119998,171.75409632000083,50702.027079600004
2025-11-11,09:53:04.000,315,11083297,-795,0,1762854783,15163.696809020003,171.86688239999785,50701.98515688
2025-11-11,09:53:05.000,315,11083239,-795,0,1762854784,15163.737226879988,171.84573500999977,50701.90829856
2025-11-11,09:53:06.000,315,11083332,-795,0,1762854785,15163.696809020003,171.84573500999977,50701.86637584
2025-11-11,09:53:07.000,315,11083380,-795,0,1762854786,15163.764172119998,171.86688239999785,50701.98515688
2025-11-11,09:53:08.000,315,11083237,-795,0,1762854787,15163.804589979998,171.90212805000192,50701.929259920005
2025-11-11,09:53:09.000,315,11083224,-795,0,1762854788,15163.757435809988,171.89507892000256,50701.9572084
2025-11-11,09:53:10.000,315,11083337,-795,0,1762854789,15163.730490569993,171.87393153000448,50702.06900232001
2025-11-11,09:53:11.000,315,11083352,-795,0,1762854790,15163.831535219993,172.02901238999766,50702.08996368001
2025-11-11,09:53:12.000,315,11083231,-795,0,1762854791,15163.838271529989,172.0713071700011,50701.929259920005
2025-11-11,09:53:13.000,315,11083454,-795,0,1762854792,15163.838271529989,172.16294586000004,50701.98515688
2025-11-11,09:53:14.000,315,11083164,-795,0,1762854793,15163.851744149993,171.9726193500028,50701.95022128001
2025-11-11,09:53:15.000,315,11083296,-795,0,1762854794,15163.858480459989,172.09950368999853,50701.94323416
2025-11-11,09:53:16.000,315,11083363,-795,0,1762854795,15163.925843559999,172.09950368999853,50702.048040960006
2025-11-11,09:53:17.000,315,11083464,-795,0,1762854796,15163.878689389989,172.02901238999766,50702.11092504
2025-11-11,09:53:18.000,315,11083416,-795,0,1762854797,15163.865216769998,172.06425804000173,50701.87336296001
2025-11-11,09:53:19.000,315,11083508,-795,0,1762854798,15164.04709714,172.14884760000132,50702.04105384001
2025-11-11,09:53:20.000,315,11083165,-795,0,1762854799,15164.06056975999,172.0713071700011,50702.12489928
2025-11-11,09:53:21.000,315,11083382,-795,0,1762854800,15164.013415589994,171.99376674000086,50702.08996368001
2025-11-11,09:53:22.000,315,11083277,-795,0,1762854801,15164.12793286,172.00786499999958,50702.11791216001
2025-11-11,09:53:23.000,315,11083175,-795,0,1762854802,15163.97973403999,172.1699949899994,50701.95022128001
2025-11-11,09:53:24.000,315,11083503,-795,0,1762854803,15164.087515,172.11360195000452,50701.97118264001
2025-11-11,09:53:25.000,315,11083285,-795,0,1762854804,15164.12119654999,172.0854054299998,50702.00611824
2025-11-11,09:53:26.000,315,11083268,-795,0,1762854805,15164.22224119999,171.94442282999808,50701.992143999996
2025-11-11,09:53:27.000,315,11083263,-795,0,1762854806,15164.12793286,172.05720891000237,50702.02009248001
2025-11-11,09:53:28.000,315,11083000,-795,0,1762854807,15164.006679279999,171.96557022000343,50701.62881376
2025-11-11,09:53:29.000,315,11083221,-795,0,1762854808,15164.18182333999,172.04311065000365,50702.18778336001
2025-11-11,09:53:30.000,315,11083461,-795,0,1762854809,15164.06730607,171.9726193500028,50702.027079600004
2025-11-11,09:53:31.000,315,11083372,-795,0,1762854810,15164.087515,171.9514719600047,50701.90131144001
2025-11-11,09:53:32.000,315,11083388,-795,0,1762854811,15164.114460239995,171.9514719600047,50701.99913112001
2025-11-11,09:53:33.000,315,11083313,-795,0,1762854812,15164.154878099995,171.93737369999872,50701.89432432
2025-11-11,09:53:34.000,315,11083471,-795,0,1762854813,15164.12793286,172.01491412999894,50701.992143999996
2025-11-11,09:53:35.000,315,11083331,-755,0,1762854814,15164.175087029995,171.86688239999785,50701.86637584
2025-11-11,09:53:36.000,315,11083307,-795,0,1762854815,15164.175087029995,172.1065528199979,50701.92227280001
2025-11-11,09:53:37.000,315,11083370,-795,0,1762854816,15164.22224119999,172.0360615200043,50701.92227280001
2025-11-11,09:53:38.000,315,11083209,-795,0,1762854817,15164.10772393,172.00786499999958,50701.7475948
2025-11-11,09:53:39.000,315,11083192,-795,0,1762854818,15164.20203226999,172.0360615200043,50701.8873372
2025-11-11,09:53:40.000,315,11083487,-795,0,1762854819,15164.06730607,172.1981915100041,50702.22970608
2025-11-11,09:53:41.000,315,11083329,-515,0,1762854820,15164.16161440999,172.02901238999766,50702.03406672
2025-11-11,09:53:42.000,315,11083242,-795,0,1762854821,15164.14140547999,172.05720891000237,50701.80349176001
2025-11-11,09:53:43.000,315,11083284,-795,0,1762854822,15164.14814179,172.0713071700011,50701.929259920005
2025-11-11,09:53:44.000,315,11083269,-795,0,1762854823,15164.195295959995,172.050159780003,50701.86637584
2025-11-11,09:53:45.000,315,11083399,-795,0,1762854824,15164.18182333999,172.05720891000237,50701.992143999996
2025-11-11,09:53:46.000,315,11083171,-795,0,1762854825,15164.10772393,172.1065528199979,50701.84541448
2025-11-11,09:53:47.000,315,11083322,-795,0,1762854826,15164.114460239995,172.02901238999766,50701.84541448
2025-11-11,09:53:48.000,315,11083118,-795,0,1762854827,15164.08077868999,172.00081587000022,50701.69868496
2025-11-11,09:53:49.000,315,11083238,-795,0,1762854828,15164.22897751,172.05720891000237,50702.01310536
2025-11-11,09:53:50.000,315,11083386,-795,0,1762854829,15164.18855965,172.09245455999917,50701.79650464
2025-11-11,09:53:51.000,315,11083485,-795,0,1762854830,15164.22224119999,172.07835630000045,50701.97118264001
2025-11-11,09:53:52.000,315,11083310,-795,0,1762854831,15164.10098761999,172.12065108000388,50701.992143999996
2025-11-11,09:53:53.000,315,11083344,-795,0,1762854832,15164.175087029995,172.0360615200043,50701.992143999996
2025-11-11,09:53:54.000,315,11083280,-795,0,1762854833,15164.22224119999,172.0360615200043,50701.929259920005
2025-11-11,09:53:55.000,315,11083418,-795,0,1762854834,15164.18855965,172.00786499999958,50701.90829856
2025-11-11,09:53:56.000,315,11083190,-795,0,1762854835,15164.24918644,172.12065108000388,50701.86637584
2025-11-11,09:53:57.000,315,11083414,-795,0,1762854836,15164.215504889995,172.01491412999894,50701.978169760005
2025-11-11,09:53:58.000,315,11083388,-795,0,1762854837,15164.026888209999,172.12770021000324,50701.53798120001
2025-11-11,09:53:59.000,315,11083281,-795,0,1762854838,15164.16835072,172.14179847000196,50701.978169760005
2025-11-11,09:54:00.000,315,11083186,-795,0,1762854839,15164.26939537,172.15589673000068,50701.9572084
2025-11-11,09:54:01.000,315,11083357,-795,0,1762854840,15164.336758469995,172.16294586000004,50701.95022128001
2025-11-11,09:54:02.000,315,11083295,-795,0,1762854841,15164.20203226999,172.26163367999834,50701.992143999996
2025-11-11,09:54:03.000,315,11083257,-795,0,1762854842,15164.34349477999,172.050159780003,50702.08297656
2025-11-11,09:54:04.000,315,11083210,-795,0,1762854843,15164.36370370999,172.12065108000388,50701.98515688
2025-11-11,09:54:05.000,315,11083159,-795,0,1762854844,15164.36370370999,171.97966848000215,50702.048040960006
2025-11-11,09:54:06.000,315,11083300,-795,0,1762854845,15164.42433049999,172.04311065000365,50702.02009248001
2025-11-11,09:54:07.000,315,11083258,-795,0,1762854846,15164.478220979996,172.06425804000173,50702.04105384001
2025-11-11,09:54:08.000,315,11083470,-795,0,1762854847,15164.16835072,172.1840932499981,50701.593878160005
2025-11-11,09:54:09.000,315,11083501,-795,0,1762854848,15164.4916936,172.0360615200043,50701.992143999996
2025-11-11,09:54:10.000,315,11083477,-795,0,1762854849,15164.316549539995,172.06425804000173,50702.06900232001
2025-11-11,09:54:11.000,315,11083323,-795,0,1762854850,15164.43106681,172.1065528199979,50702.07598944
2025-11-11,09:54:12.000,315,11083427,-795,0,1762854851,15164.336758469995,172.0713071700011,50701.97118264001
2025-11-11,09:54:13.000,315,11083383,-795,0,1762854852,15164.464748359991,172.09245455999917,50701.97118264001
2025-11-11,09:54:14.000,315,11083299,-795,0,1762854853,15164.444539429991,172.1347493400026,50701.92227280001
2025-11-11,09:54:15.000,315,11083396,-795,0,1762854854,15164.464748359991,172.05720891000237,50702.01310536
2025-11-11,09:54:16.000,315,11083223,-795,0,1762854855,15164.47148467,172.07835630000045,50702.00611824
2025-11-11,09:54:17.000,315,11083384,-795,0,1762854856,15164.505166219991,172.0854054299998,50701.992143999996
2025-11-11,09:54:18.000,315,11083287,-795,0,1762854857,15164.437803119996,172.050159780003,50701.76855616
2025-11-11,09:54:19.000,315,11083405,-795,0,1762854858,15164.42433049999,172.12065108000388,50701.96419552
2025-11-11,09:54:20.000,315,11083296,-795,0,1762854859,15164.511902530001,172.0360615200043,50702.00611824
2025-11-11,09:54:21.000,315,11083252,-795,0,1762854860,15164.545584079991,172.0219632599983,50701.94323416
2025-11-11,09:54:22.000,315,11083361,-795,0,1762854861,15164.444539429991,172.02901238999766,50701.96419552
2025-11-11,09:54:23.000,315,11083375,-795,0,1762854862,15164.417594189996,172.12065108000388,50701.90131144001
2025-11-11,09:54:24.000,315,11083404,-795,0,1762854863,15164.47148467,171.9867176100015,50701.83144024001
2025-11-11,09:54:25.000,315,11083477,-795,0,1762854864,15164.464748359991,172.0854054299998,50701.86637584
2025-11-11,09:54:26.000,315,11083293,-795,0,1762854865,15164.41085788,172.050159780003,50701.95022128001
2025-11-11,09:54:27.000,315,11083392,-795,0,1762854866,15164.45127574,171.99376674000086,50702.048040960006
2025-11-11,09:54:28.000,315,11083346,-795,0,1762854867,15164.30981323,171.9726193500028,50701.76855616
2025-11-11,09:54:29.000,315,11083360,-795,0,1762854868,15164.47148467,172.00786499999958,50701.83842736
2025-11-11,09:54:30.000,315,11083161,-715,0,1762854869,15164.478220979996,172.07835630000045,50701.80349176001
2025-11-11,09:54:31.000,315,11083421,-795,0,1762854870,15164.444539429991,172.07835630000045,50702.02009248001
2025-11-11,09:54:32.000,315,11083279,-795,0,1762854871,15164.444539429991,171.9867176100015,50701.98515688
2025-11-11,09:54:33.000,315,11083092,-795,0,1762854872,15164.397385259996,172.15589673000068,50701.90829856
2025-11-11,09:54:34.000,315,11083182,-795,0,1762854873,15164.43106681,172.00081587000022,50701.91528568
2025-11-11,09:54:35.000,315,11083401,-795,0,1762854874,15164.47148467,172.00081587000022,50701.9572084
2025-11-11,09:54:36.000,315,11083365,-795,0,1762854875,15164.37044002,172.0854054299998,50702.027079600004
2025-11-11,09:54:37.000,315,11083440,-795,0,1762854876,15164.444539429991,172.02901238999766,50702.048040960006
2025-11-11,09:54:38.000,315,11083190,-795,0,1762854877,15164.38391263999,172.11360195000452,50701.79650464
2025-11-11,09:54:39.000,315,11083284,-795,0,1762854878,15164.45127574,172.1065528199979,50701.978169760005
2025-11-11,09:54:40.000,315,11083183,-795,0,1762854879,15164.417594189996,172.09950368999853,50702.027079600004
2025-11-11,09:54:41.000,315,11083239,-795,0,1762854880,15164.458012049996,172.0854054299998,50701.859388720004
2025-11-11,09:54:42.000,315,11083320,-795,0,1762854881,15164.47148467,172.12065108000388,50701.96419552
2025-11-11,09:54:43.000,315,11083275,-635,0,1762854882,15164.599474559996,172.1347493400026,50702.07598944
2025-11-11,09:54:44.000,315,11083240,-795,0,1762854883,15164.464748359991,172.050159780003,50701.89432432
2025-11-11,09:54:45.000,315,11083299,-795,0,1762854884,15164.518638839996,172.050159780003,50701.9572084
2025-11-11,09:54:46.000,315,11083426,-795,0,1762854885,15164.478220979996,172.09245455999917,50701.978169760005
2025-11-11,09:54:47.000,315,11083181,-795,0,1762854886,15164.612947180001,172.050159780003,50702.04105384001
2025-11-11,09:54:48.000,315,11083112,-795,0,1762854887,15164.505166219991,171.97966848000215,50701.58689104001
2025-11-11,09:54:49.000,315,11083196,-715,0,1762854888,15164.660101349997,172.02901238999766,50702.02009248001
2025-11-11,09:54:50.000,315,11083234,-795,0,1762854889,15164.653365040002,172.05720891000237,50701.95022128001
2025-11-11,09:54:51.000,315,11083342,-795,0,1762854890,15164.559056699996,172.16294586000004,50702.04105384001
2025-11-11,09:54:52.000,315,11083247,-795,0,1762854891,15164.565793009991,172.1065528199979,50701.90131144001
2025-11-11,09:54:53.000,315,11083213,-795,0,1762854892,15164.754409690002,172.050159780003,50702.145860640005
2025-11-11,09:54:54.000,315,11083318,-795,0,1762854893,15164.781354929997,172.02901238999766,50702.04105384001
2025-11-11,09:54:55.000,315,11083353,-795,0,1762854894,15164.720728139997,171.99376674000086,50701.86637584
2025-11-11,09:54:56.000,315,11083364,-795,0,1762854895,15164.801563859997,172.0713071700011,50701.76855616
2025-11-11,09:54:57.000,315,11083130,-795,0,1762854896,15164.626419799992,172.0713071700011,50701.78951752
2025-11-11,09:54:58.000,315,11083345,-795,0,1762854897,15164.687046589992,171.9867176100015,50701.6777236
2025-11-11,09:54:59.000,315,11083466,-795,0,1762854898,15164.754409690002,171.99376674000086,50701.83144024001
2025-11-11,09:55:00.000,315,11083200,-795,0,1762854899,15164.895872200002,172.01491412999894,50701.859388720004
2025-11-11,09:55:01.000,315,11083525,-795,0,1762854900,15164.774618620002,172.05720891000237,50701.859388720004
2025-11-11,09:55:02.000,315,11083303,-795,0,1762854901,15164.862190649998,171.87393153000448,50701.92227280001
2025-11-11,09:55:03.000,315,11083322,-795,0,1762854902,15164.929553749993,172.11360195000452,50701.8873372
2025-11-11,09:55:04.000,315,11083394,-795,0,1762854903,15164.949762679993,172.0360615200043,50701.8873372
2025-11-11,09:55:05.000,315,11083498,-795,0,1762854904,15164.949762679993,172.07835630000045,50701.83144024001
2025-11-11,09:55:06.000,315,11083247,-795,0,1762854905,15164.889135889993,171.86688239999785,50701.70567208001
2025-11-11,09:55:07.000,315,11083144,-795,0,1762854906,15164.909344819993,171.8598332699985,50701.824453119996
2025-11-11,09:55:08.000,315,11083580,-795,0,1762854907,15164.936290059988,171.93737369999872,50701.76855616
2025-11-11,09:55:09.000,315,11083257,-795,0,1762854908,15164.808300169992,171.8880297900032,50701.91528568
2025-11-11,09:55:10.000,315,11083271,-795,0,1762854909,15165.037334709988,172.04311065000365,50701.83144024001
2025-11-11,09:55:11.000,315,11083181,-795,0,1762854910,15164.882399579998,171.74704719000147,50701.77554328
2025-11-11,09:55:12.000,315,11083180,-795,0,1762854911,15164.996916849988,171.7752437099989,50701.63580088001
2025-11-11,09:55:13.000,315,11083279,-795,0,1762854912,15164.815036480002,171.81753849000233,50701.6078524
2025-11-11,09:55:14.000,315,11083407,-795,0,1762854913,15164.882399579998,171.7893419700049,50701.53099408
2025-11-11,09:55:15.000,315,11083199,-755,0,1762854914,15164.889135889993,171.87393153000448,50701.75458192001
2025-11-11,09:55:16.000,315,11083546,-795,0,1762854915,15164.922817439998,171.83163675000105,50701.86637584
2025-11-11,09:55:17.000,315,11083391,-795,0,1762854916,15164.916081129988,171.74704719000147,50701.83144024001
2025-11-11,09:55:18.000,315,11083511,-795,0,1762854917,15164.801563859997,171.8880297900032,50701.5729168
2025-11-11,09:55:19.000,315,11083265,-795,0,1762854918,15164.895872200002,171.79639110000426,50701.98515688
2025-11-11,09:55:20.000,315,11083267,-795,0,1762854919,15164.889135889993,171.89507892000256,50701.90131144001
2025-11-11,09:55:21.000,315,11083242,-795,0,1762854920,15164.815036480002,171.8245876200017,50701.89432432
2025-11-11,09:55:22.000,315,11083523,-795,0,1762854921,15164.922817439998,171.95852109000407,50701.69868496
2025-11-11,09:55:23.000,315,11083307,-595,0,1762854922,15164.855454340002,171.8386858800004,50701.69868496
2025-11-11,09:55:24.000,315,11083512,-795,0,1762854923,15164.875663270002,171.7893419700049,50701.712659200006
2025-11-11,09:55:25.000,315,11083204,-795,0,1762854924,15164.841981719997,171.8880297900032,50701.67073648
2025-11-11,09:55:26.000,315,11083409,-795,0,1762854925,15164.801563859997,171.80344023000362,50701.78253040001
2025-11-11,09:55:27.000,315,11083480,-795,0,1762854926,15164.848718029993,171.92327544,50701.656762239996
2025-11-11,09:55:28.000,315,11083272,-795,0,1762854927,15164.653365040002,171.83163675000105,50701.58689104001
2025-11-11,09:55:29.000,315,11083203,-795,0,1762854928,15164.868926959993,171.7752437099989,50701.74060768
2025-11-11,09:55:30.000,315,11083175,-795,0,1762854929,15164.922817439998,171.76819457999954,50701.79650464
2025-11-11,09:55:31.000,315,11083208,-795,0,1762854930,15164.963235299998,171.83163675000105,50701.89432432
2025-11-11,09:55:32.000,315,11083292,-795,0,1762854931,15164.889135889993,171.8598332699985,50701.83144024001
2025-11-11,09:55:33.000,315,11083245,-795,0,1762854932,15164.916081129988,171.88098066000384,50701.79650464
2025-11-11,09:55:34.000,315,11083154,-795,0,1762854933,15164.895872200002,171.85278413999913,50701.78951752
2025-11-11,09:55:35.000,315,11083279,-795,0,1762854934,15164.909344819993,171.87393153000448,50701.817466
2025-11-11,09:55:36.000,315,11083160,-795,0,1762854935,15164.882399579998,171.87393153000448,50701.78253040001
2025-11-11,09:55:37.000,315,11083360,-795,0,1762854936,15164.969971609993,171.97966848000215,50701.96419552
2025-11-11,09:55:38.000,315,11083332,-795,0,1762854937,15164.788091239992,171.89507892000256,50701.61483952001
2025-11-11,09:55:39.000,315,11083384,-795,0,1762854938,15164.963235299998,171.84573500999977,50701.880350080006
2025-11-11,09:55:40.000,315,11083283,-795,0,1762854939,15164.889135889993,171.87393153000448,50701.97118264001
2025-11-11,09:55:41.000,315,11083466,-795,0,1762854940,15165.023862089998,171.92327544,50702.00611824
2025-11-11,09:55:42.000,315,11083274,-795,0,1762854941,15164.909344819993,171.87393153000448,50701.94323416
2025-11-11,09:55:43.000,315,11083271,-795,0,1762854942,15165.050807329993,171.8598332699985,50701.992143999996
2025-11-11,09:55:44.000,315,11083390,-795,0,1762854943,15165.084488879998,171.80344023000362,50701.74060768
2025-11-11,09:55:45.000,315,11083199,-795,0,1762854944,15165.084488879998,171.81048936000298,50701.824453119996
2025-11-11,09:55:46.000,315,11083132,-795,0,1762854945,15165.071016259993,171.78229283999826,50701.89432432
2025-11-11,09:55:47.000,315,11083216,-795,0,1762854946,15165.037334709988,171.85278413999913,50701.7475948
2025-11-11,09:55:48.000,315,11083135,-795,0,1762854947,15164.969971609993,171.7752437099989,50701.40522592
2025-11-11,09:55:49.000,315,11083315,-755,0,1762854948,15165.057543639989,171.7399980600021,50701.73362056001
2025-11-11,09:55:50.000,315,11083243,-795,0,1762854949,15165.064279949998,171.71885067000403,50701.89432432
2025-11-11,09:55:51.000,315,11083542,-795,0,1762854950,15165.138379359989,171.68360501999996,50701.761569040005
2025-11-11,09:55:52.000,315,11083272,-795,0,1762854951,15165.071016259993,171.70475240999804,50701.90829856
2025-11-11,09:55:53.000,315,11083145,-795,0,1762854952,15165.124906739999,171.71180154000467,50701.90131144001
2025-11-11,09:55:54.000,315,11083370,-795,0,1762854953,15165.064279949998,171.56376981000358,50701.76855616
2025-11-11,09:55:55.000,315,11083292,-795,0,1762854954,15165.017125779988,171.66245763000188,50701.691697840004
2025-11-11,09:55:56.000,315,11083278,-795,0,1762854955,15165.077752569989,171.63426111000445,50701.78951752
2025-11-11,09:55:57.000,315,11083385,-795,0,1762854956,15165.064279949998,171.63426111000445,50701.76855616
2025-11-11,09:55:58.000,315,11083255,-795,0,1762854957,15164.882399579998,171.6765558900006,50701.524006960004
2025-11-11,09:55:59.000,315,11083350,-795,0,1762854958,15165.064279949998,171.69065414999932,50701.712659200006
2025-11-11,09:56:00.000,315,11083065,-795,0,1762854959,15165.044071019998,171.69770327999868,50701.66374936001
2025-11-11,09:56:01.000,315,11083297,-795,0,1762854960,15164.949762679993,171.66950676000124,50701.64977512
2025-11-11,09:56:02.000,315,11083424,-795,0,1762854961,15165.017125779988,171.62016284999845,50701.817466
2025-11-11,09:56:03.000,315,11083215,-795,0,1762854962,15165.003653159998,171.6413102400038,50701.761569040005
2025-11-11,09:56:04.000,315,11083258,-795,0,1762854963,15165.010389469993,171.55672068000422,50701.84541448
2025-11-11,09:56:05.000,315,11083364,-795,0,1762854964,15165.023862089998,171.5144259000008,50701.929259920005
2025-11-11,09:56:06.000,315,11083396,-795,0,1762854965,15165.071016259993,171.48622938000335,50701.7475948
2025-11-11,09:56:07.000,315,11083516,-795,0,1762854966,15164.916081129988,171.53557328999887,50701.761569040005
2025-11-11,09:56:08.000,315,11083275,-795,0,1762854967,15164.855454340002,171.53557328999887,50701.5729168
2025-11-11,09:56:09.000,315,11083552,-795,0,1762854968,15164.916081129988,171.66950676000124,50701.93624704
2025-11-11,09:56:10.000,315,11083245,-795,0,1762854969,15164.821772789997,171.54967155000486,50701.74060768
2025-11-11,09:56:11.000,315,11083183,-795,0,1762854970,15164.868926959993,171.56376981000358,50701.85240160001
2025-11-11,09:56:12.000,315,11083239,-795,0,1762854971,15164.936290059988,171.6413102400038,50701.80349176001
2025-11-11,09:56:13.000,315,11083242,-795,0,1762854972,15164.922817439998,171.6413102400038,50701.77554328
2025-11-11,09:56:14.000,315,11083331,-795,0,1762854973,15164.943026369998,171.66245763000188,50701.77554328
2025-11-11,09:56:15.000,315,11083255,-795,0,1762854974,15164.882399579998,171.5778680700023,50701.72663344
2025-11-11,09:56:16.000,315,11083349,-795,0,1762854975,15164.868926959993,171.7893419700049,50701.84541448
2025-11-11,09:56:17.000,315,11083277,-795,0,1762854976,15164.949762679993,171.66950676000124,50701.85240160001
2025-11-11,09:56:18.000,315,11083276,-795,0,1762854977,15164.868926959993,171.68360501999996,50701.67073648
2025-11-11,09:56:19.000,315,11083262,-795,0,1762854978,15164.808300169992,171.7399980600021,50701.57990392
2025-11-11,09:56:20.000,315,11083268,-795,0,1762854979,15164.976707919988,171.73294893000275,50701.77554328
2025-11-11,09:56:21.000,315,11083287,-795,0,1762854980,15164.902608509998,171.75409632000083,50701.824453119996
2025-11-11,09:56:22.000,315,11083328,-795,0,1762854981,15164.922817439998,171.7399980600021,50701.712659200006
2025-11-11,09:56:23.000,315,11083248,-795,0,1762854982,15165.030598399993,171.7752437099989,50701.824453119996
2025-11-11,09:56:24.000,315,11083336,-795,0,1762854983,15164.996916849988,171.8386858800004,50701.96419552
2025-11-11,09:56:25.000,315,11083201,-795,0,1762854984,15164.916081129988,171.8598332699985,50701.810478880005
2025-11-11,09:56:26.000,315,11083261,-795,0,1762854985,15164.936290059988,171.74704719000147,50701.78253040001
2025-11-11,09:56:27.000,315,11083281,-795,0,1762854986,15164.916081129988,171.78229283999826,50701.8873372
2025-11-11,09:56:28.000,315,11083266,-795,0,1762854987,15164.808300169992,171.6131137199991,50701.71964632
2025-11-11,09:56:29.000,315,11083231,-795,0,1762854988,15164.821772789997,171.8386858800004,50701.824453119996
2025-11-11,09:56:30.000,315,11083267,-795,0,1762854989,15164.976707919988,171.66245763000188,50701.77554328
2025-11-11,09:56:31.000,315,11083359,-795,0,1762854990,15164.922817439998,171.8245876200017,50701.80349176001
2025-11-11,09:56:32.000,315,11083318,-795,0,1762854991,15164.855454340002,171.70475240999804,50701.712659200006
2025-11-11,09:56:33.000,315,11083133,-795,0,1762854992,15164.868926959993,171.81048936000298,50701.87336296001
2025-11-11,09:56:34.000,315,11083227,-795,0,1762854993,15164.922817439998,171.7399980600021,50701.92227280001
2025-11-11,09:56:35.000,315,11083244,-795,0,1762854994,15164.889135889993,171.89507892000256,50701.76855616
2025-11-11,09:56:36.000,315,11083279,-795,0,1762854995,15164.848718029993,171.78229283999826,50701.87336296001
2025-11-11,09:56:37.000,315,11083283,-795,0,1762854996,15164.916081129988,171.83163675000105,50702.05502808
2025-11-11,09:56:38.000,315,11083144,-795,0,1762854997,15164.747673379992,171.90212805000192,50701.62182664
2025-11-11,09:56:39.000,315,11083244,-795,0,1762854998,15164.707255519992,171.79639110000426,50701.66374936001
2025-11-11,09:56:40.000,315,11083363,-795,0,1762854999,15164.922817439998,171.95852109000407,50701.880350080006
2025-11-11,09:56:41.000,315,11083291,-795,0,1762855000,15164.882399579998,171.90917718000128,50701.83144024001
2025-11-11,09:56:42.000,315,11083330,-795,0,1762855001,15164.808300169992,171.99376674000086,50701.8873372
2025-11-11,09:56:43.000,315,11083376,-795,0,1762855002,15164.734200760002,172.00081587000022,50701.97118264001
2025-11-11,09:56:44.000,315,11083507,-795,0,1762855003,15164.855454340002,172.0360615200043,50701.89432432
2025-11-11,09:56:45.000,315,11083350,-795,0,1762855004,15164.882399579998,171.93032456999936,50701.95022128001
2025-11-11,09:56:46.000,315,11083507,-795,0,1762855005,15164.848718029993,171.95852109000407,50701.8873372
2025-11-11,09:56:47.000,315,11083275,-795,0,1762855006,15164.943026369998,172.15589673000068,50701.93624704
2025-11-11,09:56:48.000,315,11083299,-795,0,1762855007,15164.835245410002,172.0854054299998,50701.60086528
2025-11-11,09:56:49.000,315,11083299,-795,0,1762855008,15164.895872200002,172.06425804000173,50701.824453119996
2025-11-11,09:56:50.000,315,11083092,-795,0,1762855009,15164.882399579998,172.09950368999853,50701.859388720004
2025-11-11,09:56:51.000,315,11083176,-795,0,1762855010,15164.902608509998,172.12065108000388,50702.10393792
2025-11-11,09:56:52.000,315,11083177,-795,0,1762855011,15164.916081129988,172.1840932499981,50701.91528568
2025-11-11,09:56:53.000,315,11083275,-795,0,1762855012,15164.963235299998,172.16294586000004,50702.04105384001
2025-11-11,09:56:54.000,315,11083300,-795,0,1762855013,15165.037334709988,172.14179847000196,50702.07598944
2025-11-11,09:56:55.000,315,11083168,-795,0,1762855014,15164.909344819993,172.1347493400026,50702.07598944
2025-11-11,09:56:56.000,315,11083183,-795,0,1762855015,15165.044071019998,172.19114238000475,50702.15284776
2025-11-11,09:56:57.000,315,11083346,-795,0,1762855016,15164.996916849988,172.12065108000388,50702.06900232001
2025-11-11,09:56:58.000,315,11083342,-795,0,1762855017,15164.983444229998,172.11360195000452,50701.929259920005
2025-11-11,09:56:59.000,315,11083242,-795,0,1762855018,15164.990180539993,172.24048629000026,50702.03406672
2025-11-11,09:57:00.000,315,11083255,-795,0,1762855019,15165.030598399993,172.1981915100041,50701.9572084
2025-11-11,09:57:01.000,315,11083327,-795,0,1762855020,15165.138379359989,172.3180267200005,50701.8873372
2025-11-11,09:57:02.000,315,11083269,-795,0,1762855021,15165.151851979994,172.24048629000026,50702.06900232001
2025-11-11,09:57:03.000,315,11083353,-795,0,1762855022,15165.172060909994,172.24048629000026,50701.9572084
2025-11-11,09:57:04.000,315,11083391,-795,0,1762855023,15165.151851979994,172.1699949899994,50701.99913112001
2025-11-11,09:57:05.000,315,11083508,-795,0,1762855024,15165.138379359989,172.2686828099977,50701.9572084
2025-11-11,09:57:06.000,315,11083225,-715,0,1762855025,15165.23942400999,172.24753541999962,50702.048040960006
2025-11-11,09:57:07.000,315,11083262,-795,0,1762855026,15165.192269839994,172.1840932499981,50702.02009248001
2025-11-11,09:57:08.000,315,11083277,-795,0,1762855027,15164.983444229998,172.19114238000475,50701.73362056001
2025-11-11,09:57:09.000,315,11083405,-795,0,1762855028,15165.057543639989,172.16294586000004,50701.691697840004
2025-11-11,09:57:10.000,315,11083381,-795,0,1762855029,15165.158588289989,172.0713071700011,50701.817466
2025-11-11,09:57:11.000,315,11083519,-795,0,1762855030,15165.178797219989,172.1981915100041,50702.01310536
2025-11-11,09:57:12.000,315,11083355,-795,0,1762855031,15165.145115669999,172.1347493400026,50701.824453119996
2025-11-11,09:57:13.000,315,11083276,-795,0,1762855032,15165.205742459999,172.20524064000347,50701.78951752
2025-11-11,09:57:14.000,315,11083281,-795,0,1762855033,15165.023862089998,172.11360195000452,50701.92227280001
2025-11-11,09:57:15.000,315,11083372,-795,0,1762855034,15165.212478769994,172.24753541999962,50701.93624704
2025-11-11,09:57:16.000,315,11083487,-795,0,1762855035,15165.225951389999,172.11360195000452,50701.78951752
2025-11-11,09:57:17.000,315,11083388,-795,0,1762855036,15165.192269839994,172.21933890000219,50701.761569040005
2025-11-11,09:57:18.000,315,11083183,-795,0,1762855037,15165.185533529999,172.21228977000283,50701.73362056001
2025-11-11,09:57:19.000,315,11083334,-795,0,1762855038,15165.104697809998,172.24753541999962,50701.6777236
2025-11-11,09:57:20.000,315,11083331,-795,0,1762855039,15165.172060909994,172.17704411999875,50701.96419552
2025-11-11,09:57:21.000,315,11083359,-795,0,1762855040,15165.131643049994,172.19114238000475,50701.94323416
2025-11-11,09:57:22.000,315,11083313,-795,0,1762855041,15165.084488879998,172.19114238000475,50701.92227280001
2025-11-11,09:57:23.000,315,11083447,-795,0,1762855042,15165.138379359989,172.19114238000475,50701.90829856
2025-11-11,09:57:24.000,315,11083282,-795,0,1762855043,15165.225951389999,172.14179847000196,50701.92227280001
2025-11-11,09:57:25.000,315,11083237,-795,0,1762855044,15165.118170429989,172.22638803000154,50701.84541448
2025-11-11,09:57:26.000,315,11083181,-795,0,1762855045,15165.145115669999,172.20524064000347,50701.97118264001
2025-11-11,09:57:27.000,315,11083388,-795,0,1762855046,15165.273105559994,172.2334371600009,50701.85240160001
2025-11-11,09:57:28.000,315,11083082,-795,0,1762855047,15165.25963293999,172.21228977000283,50701.810478880005
2025-11-11,09:57:29.000,315,11083488,-795,0,1762855048,15165.097961499989,172.07835630000045,50701.57990392
2025-11-11,09:57:30.000,315,11083184,-795,0,1762855049,15165.23942400999,172.12065108000388,50701.91528568
2025-11-11,09:57:31.000,315,11083207,-795,0,1762855050,15165.273105559994,172.12770021000324,50701.94323416
2025-11-11,09:57:32.000,315,11083352,-795,0,1762855051,15165.21921507999,172.1840932499981,50701.94323416
2025-11-11,09:57:33.000,315,11083352,-795,0,1762855052,15165.225951389999,172.1065528199979,50701.992143999996
2025-11-11,09:57:34.000,315,11083350,-795,0,1762855053,15165.25963293999,172.050159780003,50701.90829856
2025-11-11,09:57:35.000,315,11083280,-795,0,1762855054,15165.27984186999,172.15589673000068,50701.78253040001
2025-11-11,09:57:36.000,315,11083310,-755,0,1762855055,15165.185533529999,172.07835630000045,50702.02009248001
2025-11-11,09:57:37.000,315,11083107,-795,0,1762855056,15165.185533529999,172.09245455999917,50701.817466
2025-11-11,09:57:38.000,315,11083411,-795,0,1762855057,15165.077752569989,171.99376674000086,50701.64977512
2025-11-11,09:57:39.000,315,11083020,-795,0,1762855058,15165.131643049994,171.96557022000343,50701.80349176001
2025-11-11,09:57:40.000,315,11083512,-795,0,1762855059,15165.084488879998,171.9514719600047,50701.84541448
2025-11-11,09:57:41.000,315,11083274,-795,0,1762855060,15165.27984186999,172.01491412999894,50701.978169760005
2025-11-11,09:57:42.000,315,11083366,-795,0,1762855061,15165.145115669999,171.93737369999872,50701.91528568
2025-11-11,09:57:43.000,315,11083277,-795,0,1762855062,15165.23942400999,171.92327544,50701.94323416
2025-11-11,09:57:44.000,315,11083260,-795,0,1762855063,15165.104697809998,171.78229283999826,50701.929259920005
2025-11-11,09:57:45.000,315,11083344,-795,0,1762855064,15165.138379359989,171.8598332699985,50701.978169760005
2025-11-11,09:57:46.000,315,11083385,-795,0,1762855065,15165.19900614999,171.8880297900032,50701.75458192001
2025-11-11,09:57:47.000,315,11083244,-795,0,1762855066,15165.158588289989,171.8245876200017,50701.810478880005
2025-11-11,09:57:48.000,315,11083225,-795,0,1762855067,15164.976707919988,171.7752437099989,50701.70567208001
2025-11-11,09:57:49.000,315,11083460,-795,0,1762855068,15165.131643049994,171.7752437099989,50701.712659200006
2025-11-11,09:57:50.000,315,11083088,-795,0,1762855069,15165.111434119994,171.8245876200017,50701.929259920005
2025-11-11,09:57:51.000,315,11083119,-795,0,1762855070,15165.151851979994,171.68360501999996,50701.761569040005
2025-11-11,09:57:52.000,315,11083398,-795,0,1762855071,15165.023862089998,171.58491720000166,50701.75458192001
2025-11-11,09:57:53.000,315,11083295,-795,0,1762855072,15165.071016259993,171.76819457999954,50701.74060768
2025-11-11,09:57:54.000,315,11083208,-795,0,1762855073,15165.023862089998,171.7258998000034,50701.78951752
2025-11-11,09:57:55.000,315,11083260,-795,0,1762855074,15165.017125779988,171.74704719000147,50701.75458192001
2025-11-11,09:57:56.000,315,11083437,-795,0,1762855075,15165.077752569989,171.68360501999996,50701.87336296001
2025-11-11,09:57:57.000,315,11083228,-795,0,1762855076,15165.023862089998,171.55672068000422,50701.92227280001
2025-11-11,09:57:58.000,315,11083162,-795,0,1762855077,15164.909344819993,171.62016284999845,50701.67073648
2025-11-11,09:57:59.000,315,11083128,-795,0,1762855078,15165.010389469993,171.5144259000008,50701.62182664
2025-11-11,09:58:00.000,315,11083216,-795,0,1762855079,15164.976707919988,171.62016284999845,50701.76855616
2025-11-11,09:58:01.000,315,11083444,-795,0,1762855080,15165.017125779988,171.6272119799978,50701.74060768
2025-11-11,09:58:02.000,315,11083313,-795,0,1762855081,15165.030598399993,171.6272119799978,50701.70567208001
2025-11-11,09:58:03.000,315,11083368,-795,0,1762855082,15165.044071019998,171.69065414999932,50701.93624704
2025-11-11,09:58:04.000,315,11083225,-795,0,1762855083,15164.936290059988,171.6413102400038,50701.859388720004
2025-11-11,09:58:05.000,315,11083321,-795,0,1762855084,15164.976707919988,171.70475240999804,50701.86637584
2025-11-11,09:58:06.000,315,11083469,-795,0,1762855085,15164.963235299998,171.5778680700023,50701.94323416
2025-11-11,09:58:07.000,315,11083323,-795,0,1762855086,15164.862190649998,171.59196633000101,50701.80349176001
2025-11-11,09:58:08.000,315,11083262,-755,0,1762855087,15164.902608509998,171.54967155000486,50701.62881376
2025-11-11,09:58:09.000,315,11083160,-795,0,1762855088,15164.855454340002,171.42278721000184,50701.53798120001
2025-11-11,09:58:10.000,315,11083297,-795,0,1762855089,15164.841981719997,171.56376981000358,50701.90131144001
2025-11-11,09:58:11.000,315,11083228,-795,0,1762855090,15164.882399579998,171.6765558900006,50701.68471072001
2025-11-11,09:58:12.000,315,11083255,-795,0,1762855091,15164.956498989988,171.63426111000445,50701.761569040005
2025-11-11,09:58:13.000,315,11083614,-795,0,1762855092,15164.990180539993,171.6272119799978,50701.66374936001
2025-11-11,09:58:14.000,315,11083070,-795,0,1762855093,15164.895872200002,171.7258998000034,50701.6777236
2025-11-11,09:58:15.000,315,11083369,-795,0,1762855094,15165.050807329993,171.6765558900006,50701.712659200006
2025-11-11,09:58:16.000,315,11083555,-795,0,1762855095,15164.943026369998,171.75409632000083,50701.824453119996
2025-11-11,09:58:17.000,315,11083409,-795,0,1762855096,15164.969971609993,171.69065414999932,50701.78951752
2025-11-11,09:58:18.000,315,11083414,-795,0,1762855097,15164.774618620002,171.76114545000019,50701.63580088001
2025-11-11,09:58:19.000,315,11083088,-795,0,1762855098,15164.922817439998,171.6272119799978,50701.78253040001
2025-11-11,09:58:20.000,315,11083121,-795,0,1762855099,15164.949762679993,171.71180154000467,50701.8873372
2025-11-11,09:58:21.000,315,11083292,-795,0,1762855100,15165.017125779988,171.47213112000463,50701.880350080006
2025-11-11,09:58:22.000,315,11083419,-795,0,1762855101,15164.936290059988,171.4932785100027,50701.79650464
2025-11-11,09:58:23.000,315,11083342,-795,0,1762855102,15165.057543639989,171.53557328999887,50701.978169760005
2025-11-11,09:58:24.000,315,11083192,-795,0,1762855103,15164.996916849988,171.66950676000124,50701.78253040001
2025-11-11,09:58:25.000,315,11083259,-795,0,1762855104,15164.868926959993,171.53557328999887,50701.78253040001
2025-11-11,09:58:26.000,315,11083362,-795,0,1762855105,15164.969971609993,171.66950676000124,50701.9572084
2025-11-11,09:58:27.000,315,11083449,-795,0,1762855106,15164.976707919988,171.63426111000445,50701.83842736
2025-11-11,09:58:28.000,315,11083346,-795,0,1762855107,15164.875663270002,171.47213112000463,50701.544968320006
2025-11-11,09:58:29.000,315,11083385,-795,0,1762855108,15164.969971609993,171.56376981000358,50701.75458192001
2025-11-11,09:58:30.000,315,11083188,-795,0,1762855109,15165.044071019998,171.47213112000463,50701.929259920005
2025-11-11,09:58:31.000,315,11082971,-795,0,1762855110,15164.996916849988,171.57081894000294,50701.86637584
2025-11-11,09:58:32.000,315,11083250,-795,0,1762855111,15164.909344819993,171.66245763000188,50701.78951752
2025-11-11,09:58:33.000,315,11083256,-795,0,1762855112,15164.889135889993,171.64835937000316,50701.78951752
2025-11-11,09:58:34.000,315,11083242,-795,0,1762855113,15164.815036480002,171.6413102400038,50701.73362056001
2025-11-11,09:58:35.000,315,11083352,-795,0,1762855114,15164.794827550002,171.52147503000015,50701.761569040005
2025-11-11,09:58:36.000,315,11083461,-795,0,1762855115,15164.835245410002,171.65540850000252,50701.74060768
2025-11-11,09:58:37.000,315,11083366,-755,0,1762855116,15164.713991830002,171.63426111000445,50701.77554328
2025-11-11,09:58:38.000,315,11083524,-795,0,1762855117,15164.707255519992,171.59901546000037,50701.90829856
2025-11-11,09:58:39.000,315,11083296,-795,0,1762855118,15164.734200760002,171.63426111000445,50701.810478880005
2025-11-11,09:58:40.000,315,11083305,-795,0,1762855119,15164.754409690002,171.57081894000294,50701.73362056001
2025-11-11,09:58:41.000,315,11083201,-795,0,1762855120,15164.855454340002,171.58491720000166,50701.86637584
2025-11-11,09:58:42.000,315,11083270,-795,0,1762855121,15164.707255519992,171.6131137199991,50701.94323416
2025-11-11,09:58:43.000,315,11083083,-795,0,1762855122,15164.754409690002,171.5778680700023,50701.817466
2025-11-11,09:58:44.000,315,11083207,-795,0,1762855123,15164.606210869992,171.6272119799978,50701.96419552
2025-11-11,09:58:45.000,315,11083368,-795,0,1762855124,15164.532111460001,171.65540850000252,50701.83842736
2025-11-11,09:58:46.000,315,11083262,-795,0,1762855125,15164.559056699996,171.63426111000445,50701.89432432
2025-11-11,09:58:47.000,315,11083331,-795,0,1762855126,15164.586001939992,171.65540850000252,50701.929259920005
2025-11-11,09:58:48.000,315,11083540,-795,0,1762855127,15164.484957289991,171.7752437099989,50701.712659200006
2025-11-11,09:58:49.000,315,11083384,-795,0,1762855128,15164.478220979996,171.64835937000316,50701.712659200006
2025-11-11,09:58:50.000,315,11083182,-795,0,1762855129,15164.478220979996,171.87393153000448,50701.86637584
2025-11-11,09:58:51.000,315,11083260,-795,0,1762855130,15164.505166219991,171.89507892000256,50701.95022128001
2025-11-11,09:58:52.000,315,11083372,-795,0,1762855131,15164.336758469995,171.91622631000064,50701.992143999996
2025-11-11,09:58:53.000,315,11083386,-795,0,1762855132,15164.38391263999,171.9514719600047,50701.80349176001
2025-11-11,09:58:54.000,315,11083311,-795,0,1762855133,15164.39064895,171.8598332699985,50701.89432432
2025-11-11,09:58:55.000,315,11083403,-795,0,1762855134,15164.35023109,172.05720891000237,50701.90131144001
2025-11-11,09:58:56.000,315,11083147,-795,0,1762855135,15164.45127574,171.99376674000086,50701.83842736
2025-11-11,09:58:57.000,315,11083345,-795,0,1762855136,15164.518638839996,172.12065108000388,50701.87336296001
2025-11-11,09:58:58.000,315,11083308,-795,0,1762855137,15164.22224119999,172.07835630000045,50701.810478880005
2025-11-11,09:58:59.000,315,11083208,-795,0,1762855138,15164.336758469995,172.0713071700011,50701.817466
2025-11-11,09:59:00.000,315,11083318,-795,0,1762855139,15164.45127574,172.21228977000283,50701.83842736
2025-11-11,09:59:01.000,315,11083528,-795,0,1762855140,15164.437803119996,172.31097759000113,50701.83144024001
2025-11-11,09:59:02.000,315,11083287,-795,0,1762855141,15164.552320390001,172.31097759000113,50701.859388720004
2025-11-11,09:59:03.000,315,11083365,-795,0,1762855142,15164.43106681,172.36032150000392,50701.824453119996
2025-11-11,09:59:04.000,315,11083227,-795,0,1762855143,15164.417594189996,172.43786193000415,50701.761569040005
2025-11-11,09:59:05.000,315,11083319,-795,0,1762855144,15164.464748359991,172.2827810700037,50701.89432432
2025-11-11,09:59:06.000,315,11083319,-795,0,1762855145,15164.4916936,172.37441976000264,50701.87336296001
2025-11-11,09:59:07.000,315,11083349,-795,0,1762855146,15164.511902530001,172.4167145399988,50701.78253040001
2025-11-11,09:59:08.000,315,11083439,-795,0,1762855147,15164.397385259996,172.381468890002,50701.58689104001
2025-11-11,09:59:09.000,315,11083201,-755,0,1762855148,15164.518638839996,172.34622323999793,50701.70567208001
2025-11-11,09:59:10.000,315,11083463,-795,0,1762855149,15164.612947180001,172.46605845000158,50701.880350080006
2025-11-11,09:59:11.000,315,11083338,-795,0,1762855150,15164.586001939992,172.2686828099977,50701.880350080006
2025-11-11,09:59:12.000,315,11083281,-795,0,1762855151,15164.653365040002,172.43786193000415,50701.7475948
2025-11-11,09:59:13.000,315,11083306,-795,0,1762855152,15164.599474559996,172.2968793300024,50701.64977512
2025-11-11,09:59:14.000,315,11083007,-795,0,1762855153,15164.666837659992,172.2686828099977,50701.78253040001
2025-11-11,09:59:15.000,315,11083411,-795,0,1762855154,15164.639892419997,172.24048629000026,50701.691697840004
2025-11-11,09:59:16.000,315,11083367,-795,0,1762855155,15164.660101349997,172.3321249799992,50701.8873372
2025-11-11,09:59:17.000,315,11083366,-795,0,1762855156,15164.707255519992,172.26163367999834,50701.824453119996
2025-11-11,09:59:18.000,315,11083163,-715,0,1762855157,15164.612947180001,172.19114238000475,50701.475097120005
2025-11-11,09:59:19.000,315,11083321,-795,0,1762855158,15164.747673379992,172.14179847000196,50701.49605848001
2025-11-11,09:59:20.000,315,11082983,-795,0,1762855159,15164.727464449992,172.20524064000347,50701.85240160001
2025-11-11,09:59:21.000,315,11083268,-795,0,1762855160,15164.828509099993,172.14179847000196,50701.72663344
2025-11-11,09:59:22.000,315,11083337,-795,0,1762855161,15164.828509099993,172.15589673000068,50701.761569040005
2025-11-11,09:59:23.000,315,11083224,-795,0,1762855162,15164.767882309992,172.21933890000219,50701.74060768
2025-11-11,09:59:24.000,315,11083120,-795,0,1762855163,15164.774618620002,172.06425804000173,50701.72663344
2025-11-11,09:59:25.000,315,11083206,-795,0,1762855164,15164.815036480002,172.06425804000173,50701.91528568
2025-11-11,09:59:26.000,315,11083411,-795,0,1762855165,15164.801563859997,172.0713071700011,50701.74060768
2025-11-11,09:59:27.000,315,11083351,-795,0,1762855166,15164.841981719997,172.00081587000022,50701.78253040001
2025-11-11,09:59:28.000,315,11083256,-795,0,1762855167,15164.707255519992,171.9726193500028,50701.57990392
2025-11-11,09:59:29.000,315,11083306,-795,0,1762855168,15164.801563859997,171.94442282999808,50701.74060768
2025-11-11,09:59:30.000,315,11083187,-795,0,1762855169,15164.815036480002,172.00081587000022,50701.86637584
2025-11-11,09:59:31.000,315,11083351,-795,0,1762855170,15164.693782900002,172.07835630000045,50701.824453119996
2025-11-11,09:59:32.000,315,11083394,-795,0,1762855171,15164.767882309992,172.0360615200043,50701.929259920005
2025-11-11,09:59:33.000,315,11083320,-795,0,1762855172,15164.788091239992,172.00081587000022,50701.880350080006
2025-11-11,09:59:34.000,315,11083149,-795,0,1762855173,15164.727464449992,172.17704411999875,50701.85240160001
2025-11-11,09:59:35.000,315,11083251,-795,0,1762855174,15164.821772789997,172.01491412999894,50701.71964632
2025-11-11,09:59:36.000,315,11083557,-795,0,1762855175,15164.754409690002,172.14179847000196,50701.761569040005
2025-11-11,09:59:37.000,315,11083041,-755,0,1762855176,15164.794827550002,172.20524064000347,50701.8873372
2025-11-11,09:59:38.000,315,11083255,-795,0,1762855177,15164.464748359991,171.99376674000086,50701.67073648
2025-11-11,09:59:39.000,315,11083334,-795,0,1762855178,15164.633156110001,172.04311065000365,50701.64977512
2025-11-11,09:59:40.000,315,11083258,-795,0,1762855179,15164.700519209997,172.12770021000324,50701.78253040001
2025-11-11,09:59:41.000,315,11083034,-795,0,1762855180,15164.559056699996,172.14884760000132,50701.859388720004
2025-11-11,09:59:42.000,315,11083167,-795,0,1762855181,15164.498429909996,172.25458454999898,50701.85240160001
2025-11-11,09:59:43.000,315,11083322,-795,0,1762855182,15164.498429909996,172.2686828099977,50701.87336296001
2025-11-11,09:59:44.000,315,11083478,-795,0,1762855183,15164.511902530001,172.26163367999834,50701.89432432
2025-11-11,09:59:45.000,315,11083277,-795,0,1762855184,15164.444539429991,172.20524064000347,50701.91528568
2025-11-11,09:59:46.000,315,11083332,-795,0,1762855185,15164.484957289991,172.36032150000392,50701.817466
2025-11-11,09:59:47.000,315,11083242,-795,0,1762855186,15164.47148467,172.21228977000283,50701.87336296001
2025-11-11,09:59:48.000,315,11083309,-795,0,1762855187,15164.36370370999,172.3180267200005,50701.544968320006
2025-11-11,09:59:49.000,315,11083414,-795,0,1762855188,15164.464748359991,172.40261628000007,50701.68471072001
2025-11-11,09:59:50.000,315,11083150,-795,0,1762855189,15164.41085788,172.32507584999985,50701.84541448
2025-11-11,09:59:51.000,315,11083362,-795,0,1762855190,15164.484957289991,172.36737063000328,50701.75458192001
2025-11-11,09:59:52.000,315,11083318,-795,0,1762855191,15164.444539429991,172.38851802000136,50701.78951752
2025-11-11,09:59:53.000,315,11083186,-795,0,1762855192,15164.484957289991,172.31097759000113,50701.76855616
2025-11-11,09:59:54.000,315,11083531,-795,0,1762855193,15164.4916936,172.39556715000072,50701.691697840004
2025-11-11,09:59:55.000,315,11083128,-795,0,1762855194,15164.464748359991,172.46605845000158,50701.84541448
2025-11-11,09:59:56.000,315,11083344,-795,0,1762855195,15164.458012049996,172.40966540999943,50701.77554328
2025-11-11,09:59:57.000,315,11083464,-795,0,1762855196,15164.444539429991,172.32507584999985,50701.87336296001
2025-11-11,09:59:58.000,315,11083390,-795,0,1762855197,15164.4916936,172.40261628000007,50701.691697840004
2025-11-11,09:59:59.000,315,11083194,-795,0,1762855198,15164.478220979996,172.36032150000392,50701.62881376
2025-11-11,10:00:00.000,315,11083296,-795,0,1762855199,15164.42433049999,172.34622323999793,50701.74060768
2025-11-11,10:00:01.000,315,11083308,-795,0,1762855200,15164.484957289991,172.4167145399988,50701.761569040005
2025-11-11,10:00:02.000,315,11083421,-795,0,1762855201,15164.511902530001,172.24753541999962,50701.78253040001
2025-11-11,10:00:03.000,315,11083258,-795,0,1762855202,15164.545584079991,172.4449110600035,50701.859388720004
2025-11-11,10:00:04.000,315,11083013,-795,0,1762855203,15164.505166219991,172.47310758000094,50701.83144024001
2025-11-11,10:00:05.000,315,11083392,-795,0,1762855204,15164.511902530001,172.39556715000072,50701.89432432
2025-11-11,10:00:06.000,315,11083402,-795,0,1762855205,15164.518638839996,172.36737063000328,50701.859388720004
2025-11-11,10:00:07.000,315,11083381,-795,0,1762855206,15164.525375149991,172.40261628000007,50701.880350080006
2025-11-11,10:00:08.000,315,11083316,-795,0,1762855207,15164.518638839996,172.5929427900046,50701.84541448
2025-11-11,10:00:09.000,315,11083166,-795,0,1762855208,15164.538847769996,172.47310758000094,50701.859388720004
2025-11-11,10:00:10.000,315,11083258,-795,0,1762855209,15164.579265629996,172.36032150000392,50701.929259920005
2025-11-11,10:00:11.000,315,11083250,-795,0,1762855210,15164.586001939992,172.5647462699999,50701.91528568
2025-11-11,10:00:12.000,315,11083093,-795,0,1762855211,15164.687046589992,172.55769714000053,50701.8873372
2025-11-11,10:00:13.000,315,11083290,-795,0,1762855212,15164.599474559996,172.4801567100003,50701.8873372
2025-11-11,10:00:14.000,315,11083498,-795,0,1762855213,15164.653365040002,172.49425496999902,50701.84541448
2025-11-11,10:00:15.000,315,11083310,-795,0,1762855214,15164.626419799992,172.51540236000437,50701.60086528
2025-11-11,10:00:16.000,315,11083300,-795,0,1762855215,15164.767882309992,172.59999192000396,50701.712659200006
2025-11-11,10:00:17.000,315,11083233,-795,0,1762855216,15164.801563859997,172.51540236000437,50701.880350080006
2025-11-11,10:00:18.000,315,11083258,-755,0,1762855217,15164.680310279997,172.5435988800018,50701.8873372
2025-11-11,10:00:19.000,315,11083207,-795,0,1762855218,15164.815036480002,172.30392846000177,50701.70567208001
2025-11-11,10:00:20.000,315,11083288,-795,0,1762855219,15164.808300169992,172.42376366999815,50701.80349176001
2025-11-11,10:00:21.000,315,11083105,-795,0,1762855220,15164.828509099993,172.45900932000222,50702.02009248001
2025-11-11,10:00:22.000,315,11083201,-795,0,1762855221,15164.734200760002,172.60704105000332,50702.04105384001
2025-11-11,10:00:23.000,315,11083426,-795,0,1762855222,15164.788091239992,172.50835322999774,50701.8873372
2025-11-11,10:00:24.000,315,11083331,-795,0,1762855223,15164.788091239992,172.2686828099977,50701.92227280001
2025-11-11,10:00:25.000,315,11083207,-795,0,1762855224,15164.774618620002,172.42376366999815,50701.90829856
2025-11-11,10:00:26.000,315,11083307,-795,0,1762855225,15164.815036480002,172.37441976000264,50701.90829856
2025-11-11,10:00:27.000,315,11083205,-795,0,1762855226,15164.828509099993,172.4167145399988,50701.85240160001
2025-11-11,10:00:28.000,315,11083475,-795,0,1762855227,15164.707255519992,172.45196019000286,50701.810478880005
2025-11-11,10:00:29.000,315,11083155,-795,0,1762855228,15164.599474559996,172.30392846000177,50701.66374936001
2025-11-11,10:00:30.000,315,11083215,-795,0,1762855229,15164.821772789997,172.381468890002,50701.90131144001
2025-11-11,10:00:31.000,315,11083557,-795,0,1762855230,15164.801563859997,172.3321249799992,50701.75458192001
2025-11-11,10:00:32.000,315,11083362,-795,0,1762855231,15164.687046589992,172.39556715000072,50701.859388720004
2025-11-11,10:00:33.000,315,11083505,-795,0,1762855232,15164.754409690002,172.2827810700037,50701.656762239996
2025-11-11,10:00:34.000,315,11083208,-795,0,1762855233,15164.612947180001,172.33917410999857,50701.72663344
2025-11-11,10:00:35.000,315,11083178,-795,0,1762855234,15164.646628729992,172.36737063000328,50701.97118264001
2025-11-11,10:00:36.000,315,11083160,-795,0,1762855235,15164.666837659992,172.39556715000072,50701.72663344
2025-11-11,10:00:37.000,315,11083296,-795,0,1762855236,15164.687046589992,172.30392846000177,50701.71964632
2025-11-11,10:00:38.000,315,11082981,-795,0,1762855237,15164.545584079991,172.2827810700037,50701.45413576
2025-11-11,10:00:39.000,315,11083303,-795,0,1762855238,15164.592738250001,172.62113931000204,50701.74060768
2025-11-11,10:00:40.000,315,11083111,-795,0,1762855239,15164.639892419997,172.62113931000204,50701.810478880005
2025-11-11,10:00:41.000,315,11083238,-795,0,1762855240,15164.565793009991,172.2686828099977,50701.77554328
2025-11-11,10:00:42.000,315,11083334,-715,0,1762855241,15164.565793009991,172.45196019000286,50701.80349176001
2025-11-11,10:00:43.000,315,11083376,-795,0,1762855242,15164.579265629996,172.51540236000437,50701.7475948
2025-11-11,10:00:44.000,315,11083061,-795,0,1762855243,15164.606210869992,172.46605845000158,50701.87336296001
2025-11-11,10:00:45.000,315,11083210,-715,0,1762855244,15164.612947180001,172.55769714000053,50701.83842736
2025-11-11,10:00:46.000,315,11083249,-795,0,1762855245,15164.606210869992,172.49425496999902,50701.66374936001
2025-11-11,10:00:47.000,315,11082911,-795,0,1762855246,15164.619683489997,172.51540236000437,50701.85240160001
2025-11-11,10:00:48.000,315,11083257,-795,0,1762855247,15164.444539429991,172.55064801000117,50701.68471072001
2025-11-11,10:00:49.000,315,11083248,-795,0,1762855248,15164.511902530001,172.6281884400014,50701.89432432
2025-11-11,10:00:50.000,315,11083208,-795,0,1762855249,15164.538847769996,172.6281884400014,50701.95022128001
2025-11-11,10:00:51.000,315,11082970,-795,0,1762855250,15164.572529320001,172.73392538999906,50701.80349176001
2025-11-11,10:00:52.000,315,11083353,-795,0,1762855251,15164.646628729992,172.71277800000098,50701.95022128001
2025-11-11,10:00:53.000,315,11083402,-795,0,1762855252,15164.626419799992,172.74097451999842,50701.90829856
2025-11-11,10:00:54.000,315,11083111,-795,0,1762855253,15164.532111460001,172.68458148000354,50701.992143999996
2025-11-11,10:00:55.000,315,11083513,-795,0,1762855254,15164.606210869992,172.7903184300012,50701.89432432
2025-11-11,10:00:56.000,315,11083212,-795,0,1762855255,15164.660101349997,172.70572887000162,50701.86637584
2025-11-11,10:00:57.000,315,11083099,-795,0,1762855256,15164.673573970002,172.79736756000057,50701.91528568
2025-11-11,10:00:58.000,315,11083236,-795,0,1762855257,15164.538847769996,172.80441668999993,50701.55894256
2025-11-11,10:00:59.000,315,11083142,-795,0,1762855258,15164.592738250001,172.7550727800044,50701.824453119996
2025-11-11,10:01:00.000,315,11083228,-795,0,1762855259,15164.788091239992,172.81851494999864,50701.97118264001
2025-11-11,10:01:01.000,315,11082997,-795,0,1762855260,15164.666837659992,172.80441668999993,50701.97118264001
2025-11-11,10:01:02.000,315,11083202,-755,0,1762855261,15164.761145999997,173.02998885000125,50701.91528568
2025-11-11,10:01:03.000,315,11083253,-795,0,1762855262,15164.646628729992,172.95244842000102,50701.93624704
2025-11-11,10:01:04.000,315,11083229,-795,0,1762855263,15164.788091239992,172.95244842000102,50702.05502808
2025-11-11,10:01:05.000,315,11083215,-795,0,1762855264,15164.713991830002,172.78326930000185,50701.880350080006
2025-11-11,10:01:06.000,315,11083503,-795,0,1762855265,15164.639892419997,172.9383501600023,50701.880350080006
2025-11-11,10:01:07.000,315,11083165,-795,0,1762855266,15164.882399579998,173.01589059000253,50701.95022128001
2025-11-11,10:01:08.000,315,11083293,-795,0,1762855267,15164.673573970002,173.05818536999868,50701.74060768
2025-11-11,10:01:09.000,315,11083238,-795,0,1762855268,15164.633156110001,172.95949755000038,50701.87336296001
2025-11-11,10:01:10.000,315,11083324,-795,0,1762855269,15164.700519209997,173.00884146000317,50701.78253040001
2025-11-11,10:01:11.000,315,11083161,-795,0,1762855270,15164.821772789997,172.91720277000422,50701.880350080006
2025-11-11,10:01:12.000,315,11083264,-795,0,1762855271,15164.754409690002,172.89605537999887,50701.94323416
2025-11-11,10:01:13.000,315,11083211,-795,0,1762855272,15164.821772789997,173.0017923300038,50701.7475948
2025-11-11,10:01:14.000,315,11083556,-795,0,1762855273,15164.713991830002,173.12867666999955,50701.69868496
2025-11-11,10:01:15.000,315,11083331,-795,0,1762855274,15164.673573970002,172.99474320000445,50701.87336296001
2025-11-11,10:01:16.000,315,11083226,-795,0,1762855275,15164.740937069997,172.92425190000358,50701.80349176001
2025-11-11,10:01:17.000,315,11083084,-795,0,1762855276,15164.747673379992,173.04408710999996,50701.85240160001
2025-11-11,10:01:18.000,315,11083577,-795,0,1762855277,15164.619683489997,172.96654667999974,50701.57990392
2025-11-11,10:01:19.000,315,11083371,-795,0,1762855278,15164.579265629996,173.07228363000468,50701.642788000005
2025-11-11,10:01:20.000,315,11083338,-795,0,1762855279,15164.754409690002,173.06523449999804,50701.84541448
2025-11-11,10:01:21.000,315,11083406,-795,0,1762855280,15164.727464449992,173.06523449999804,50701.90131144001
2025-11-11,10:01:22.000,315,11083173,-795,0,1762855281,15164.720728139997,172.99474320000445,50701.94323416
2025-11-11,10:01:23.000,315,11083168,-795,0,1762855282,15164.781354929997,173.0229397200019,50701.73362056001
2025-11-11,10:01:24.000,315,11083159,-795,0,1762855283,15164.626419799992,173.04408710999996,50701.83144024001
2025-11-11,10:01:25.000,315,11083314,-795,0,1762855284,15164.727464449992,173.11457841000083,50701.992143999996
2025-11-11,10:01:26.000,315,11083349,-795,0,1762855285,15164.626419799992,173.1357257999989,50702.12489928
2025-11-11,10:01:27.000,315,11083415,-795,0,1762855286,15164.700519209997,173.17097145000298,50701.70567208001
2025-11-11,10:01:28.000,315,11083308,-795,0,1762855287,15164.511902530001,173.19211884000106,50701.489071359996
2025-11-11,10:01:29.000,315,11083331,-795,0,1762855288,15164.747673379992,173.05113623999932,50701.79650464
2025-11-11,10:01:30.000,315,11083214,-795,0,1762855289,15164.639892419997,173.07228363000468,50701.83842736
2025-11-11,10:01:31.000,315,11083322,-795,0,1762855290,15164.673573970002,173.29785578999872,50701.992143999996
2025-11-11,10:01:32.000,315,11083254,-795,0,1762855291,15164.639892419997,173.19211884000106,50701.992143999996
2025-11-11,10:01:33.000,315,11083395,-795,0,1762855292,15164.572529320001,173.38949447999767,50701.89432432
2025-11-11,10:01:34.000,315,11083183,-795,0,1762855293,15164.579265629996,173.2485118800032,50701.86637584
2025-11-11,10:01:35.000,315,11083147,-795,0,1762855294,15164.693782900002,173.32605231000343,50701.99913112001
2025-11-11,10:01:36.000,315,11083282,-795,0,1762855295,15164.532111460001,173.27670840000064,50701.761569040005
2025-11-11,10:01:37.000,315,11083228,-795,0,1762855296,15164.612947180001,173.2344136200045,50701.83144024001
2025-11-11,10:01:38.000,315,11083356,-795,0,1762855297,15164.505166219991,173.17097145000298,50701.712659200006
2025-11-11,10:01:39.000,315,11083430,-795,0,1762855298,15164.606210869992,173.3824453499983,50701.72663344
2025-11-11,10:01:40.000,315,11083008,-795,0,1762855299,15164.505166219991,173.31195405000472,50702.01310536
2025-11-11,10:01:41.000,315,11083278,-795,0,1762855300,15164.626419799992,173.3683470899996,50701.8873372
2025-11-11,10:01:42.000,315,11083408,-795,0,1762855301,15164.42433049999,173.38949447999767,50701.92227280001
2025-11-11,10:01:43.000,315,11083324,-795,0,1762855302,15164.532111460001,173.17802058000234,50701.978169760005
2025-11-11,10:01:44.000,315,11083285,-795,0,1762855303,15164.41085788,173.42474013000174,50701.86637584
2025-11-11,10:01:45.000,315,11083424,-795,0,1762855304,15164.41085788,173.4670349099979,50702.07598944
2025-11-11,10:01:46.000,315,11083506,-795,0,1762855305,15164.34349477999,173.31900318000407,50702.10393792
2025-11-11,10:01:47.000,315,11083473,-795,0,1762855306,15164.458012049996,173.36129796000023,50701.95022128001
2025-11-11,10:01:48.000,315,11083564,-795,0,1762855307,15164.18182333999,173.38949447999767,50701.56592968001
2025-11-11,10:01:49.000,315,11083187,-795,0,1762855308,15164.38391263999,173.4811331700039,50702.10393792
2025-11-11,10:01:50.000,315,11083087,-795,0,1762855309,15164.41085788,173.5798209900022,50701.86637584
2025-11-11,10:01:51.000,315,11083308,-795,0,1762855310,15164.484957289991,173.45293664999917,50702.10393792
2025-11-11,10:01:52.000,315,11083089,-795,0,1762855311,15164.37044002,173.4670349099979,50702.096950800005
2025-11-11,10:01:53.000,315,11083193,-795,0,1762855312,15164.336758469995,173.57277186000283,50701.8873372
2025-11-11,10:01:54.000,315,11083541,-795,0,1762855313,15164.18855965,173.67145968000113,50701.86637584
2025-11-11,10:01:55.000,315,11083020,-795,0,1762855314,15164.26265905999,173.68555793999985,50701.96419552
2025-11-11,10:01:56.000,315,11083303,-795,0,1762855315,15164.34349477999,173.4952314300026,50701.90131144001
2025-11-11,10:01:57.000,315,11083397,-795,0,1762855316,15164.38391263999,173.73490185000264,50701.83144024001
2025-11-11,10:01:58.000,315,11083026,-795,0,1762855317,15164.255922749995,173.60801750999963,50701.6777236
2025-11-11,10:01:59.000,315,11083123,-795,0,1762855318,15164.356967399995,173.89703184000246,50701.86637584
2025-11-11,10:02:00.000,315,11083429,-795,0,1762855319,15164.30307691999,173.77014749999944,50702.027079600004
2025-11-11,10:02:01.000,315,11083122,-795,0,1762855320,15164.276131679995,173.71375446000457,50701.824453119996
2025-11-11,10:02:02.000,315,11083268,-795,0,1762855321,15164.24918644,173.70670532999793,50701.94323416
2025-11-11,10:02:03.000,315,11083075,-795,0,1762855322,15164.24245012999,173.78424575999816,50702.03406672
2025-11-11,10:02:04.000,315,11083253,-795,0,1762855323,15164.33002216,173.72785272000328,50702.01310536
2025-11-11,10:02:05.000,315,11083122,-795,0,1762855324,15164.36370370999,173.63621403000434,50701.8873372
2025-11-11,10:02:06.000,315,11083516,-795,0,1762855325,15164.37044002,173.89703184000246,50701.99913112001
2025-11-11,10:02:07.000,315,11083123,-795,0,1762855326,15164.32328584999,173.741950980002,50701.85240160001
2025-11-11,10:02:08.000,315,11083294,-755,0,1762855327,15164.255922749995,173.8053931500035,50701.68471072001
2025-11-11,10:02:09.000,315,11083347,-635,0,1762855328,15164.36370370999,173.8053931500035,50702.03406672
2025-11-11,10:02:10.000,315,11083497,-795,0,1762855329,15164.505166219991,173.76309837000008,50701.84541448
2025-11-11,10:02:11.000,315,11083198,-795,0,1762855330,15164.40412156999,173.88293358000374,50701.86637584
2025-11-11,10:02:12.000,315,11083226,-795,0,1762855331,15164.38391263999,173.8265405400016,50701.95022128001
2025-11-11,10:02:13.000,315,11083415,-795,0,1762855332,15164.32328584999,173.78424575999816,50701.94323416
2025-11-11,10:02:14.000,315,11083205,-795,0,1762855333,15164.336758469995,173.75604924000072,50701.97118264001
2025-11-11,10:02:15.000,315,11083387,-795,0,1762855334,15164.336758469995,173.81949141000223,50701.95022128001
2025-11-11,10:02:16.000,315,11083234,-795,0,1762855335,15164.2896043,173.96752314000332,50702.0620152
2025-11-11,10:02:17.000,315,11083080,-795,0,1762855336,15164.397385259996,173.7912948900048,50701.9572084
2025-11-11,10:02:18.000,315,11083313,-795,0,1762855337,15164.26939537,173.94637574999797,50701.67073648
2025-11-11,10:02:19.000,315,11083327,-795,0,1762855338,15164.30307691999,173.9534248800046,50702.00611824
2025-11-11,10:02:20.000,315,11083343,-795,0,1762855339,15164.2896043,173.75604924000072,50701.89432432
2025-11-11,10:02:21.000,315,11083350,-795,0,1762855340,15164.356967399995,173.93227748999925,50701.96419552
2025-11-11,10:02:22.000,315,11083207,-795,0,1762855341,15164.28286798999,173.86178618999838,50701.83144024001
2025-11-11,10:02:23.000,315,11083409,-795,0,1762855342,15164.336758469995,173.78424575999816,50701.810478880005
2025-11-11,10:02:24.000,315,11083461,-795,0,1762855343,15164.24918644,173.72785272000328,50701.84541448
2025-11-11,10:02:25.000,315,11083280,-795,0,1762855344,15164.276131679995,173.86883531999774,50701.77554328
2025-11-11,10:02:26.000,315,11083225,-795,0,1762855345,15164.20203226999,173.8406388000003,50701.89432432
2025-11-11,10:02:27.000,315,11083160,-795,0,1762855346,15164.35023109,173.9886705300014,50701.93624704
2025-11-11,10:02:28.000,315,11083434,-795,0,1762855347,15164.24245012999,173.68555793999985,50701.74060768
2025-11-11,10:02:29.000,315,11083220,-795,0,1762855348,15164.444539429991,173.8406388000003,50701.95022128001
2025-11-11,10:02:30.000,315,11083403,-795,0,1762855349,15164.35023109,173.81949141000223,50701.93624704
2025-11-11,10:02:31.000,315,11083231,-795,0,1762855350,15164.36370370999,173.77014749999944,50701.78253040001
2025-11-11,10:02:32.000,315,11083304,-795,0,1762855351,15164.22897751,173.74900011000136,50701.93624704
2025-11-11,10:02:33.000,315,11083262,-795,0,1762855352,15164.296340609995,173.86178618999838,50701.8873372
2025-11-11,10:02:34.000,315,11083374,-675,0,1762855353,15164.24245012999,173.79834402000415,50701.90829856
2025-11-11,10:02:35.000,315,11083498,-795,0,1762855354,15164.316549539995,173.85473705999902,50701.85240160001
2025-11-11,10:02:36.000,315,11083517,-795,0,1762855355,15164.16161440999,173.8265405400016,50701.90829856
2025-11-11,10:02:37.000,315,11083298,-795,0,1762855356,15164.32328584999,173.94637574999797,50701.97118264001
2025-11-11,10:02:38.000,315,11083085,-795,0,1762855357,15164.04709714,173.60801750999963,50701.41221304
2025-11-11,10:02:39.000,315,11083419,-795,0,1762855358,15164.175087029995,173.8265405400016,50701.73362056001
2025-11-11,10:02:40.000,315,11083510,-795,0,1762855359,15164.22897751,174.00276879000012,50701.62182664
2025-11-11,10:02:41.000,315,11083553,-795,0,1762855360,15164.28286798999,173.86178618999838,50701.77554328
2025-11-11,10:02:42.000,315,11083198,-795,0,1762855361,15164.18182333999,173.96752314000332,50701.73362056001
2025-11-11,10:02:43.000,315,11083093,-795,0,1762855362,15164.22897751,174.03096531000483,50701.78951752
2025-11-11,10:02:44.000,315,11083378,-795,0,1762855363,15164.255922749995,173.91113010000117,50701.83144024001
2025-11-11,10:02:45.000,315,11083237,-795,0,1762855364,15164.255922749995,174.05916183000227,50701.87336296001
2025-11-11,10:02:46.000,315,11083089,-795,0,1762855365,15164.20203226999,173.93227748999925,50701.72663344
2025-11-11,10:02:47.000,315,11083152,-795,0,1762855366,15164.16161440999,173.98162140000204,50701.817466
2025-11-11,10:02:48.000,315,11083077,-795,0,1762855367,15164.094251309994,173.9393266199986,50701.5729168
2025-11-11,10:02:49.000,315,11083295,-795,0,1762855368,15164.134669169995,174.0873583499997,50701.71964632
2025-11-11,10:02:50.000,315,11083312,-795,0,1762855369,15164.16161440999,174.19309530000464,50701.824453119996
2025-11-11,10:02:51.000,315,11083149,-795,0,1762855370,15164.24918644,174.0873583499997,50701.70567208001
2025-11-11,10:02:52.000,315,11083348,-795,0,1762855371,15164.24918644,174.12965313000313,50701.761569040005
2025-11-11,10:02:53.000,315,11083106,-795,0,1762855372,15164.094251309994,174.1508005200012,50702.05502808
2025-11-11,10:02:54.000,315,11083318,-795,0,1762855373,15164.356967399995,174.1508005200012,50701.74060768
2025-11-11,10:02:55.000,315,11083386,-795,0,1762855374,15164.28286798999,174.12965313000313,50701.78951752
2025-11-11,10:02:56.000,315,11083391,-795,0,1762855375,15164.24245012999,174.25653746999888,50701.83842736
2025-11-11,10:02:57.000,315,11083271,-795,0,1762855376,15164.20203226999,174.24243921000016,50701.90829856
2025-11-11,10:02:58.000,315,11083403,-795,0,1762855377,15164.134669169995,174.22129182000208,50701.6777236
2025-11-11,10:02:59.000,315,11083199,-795,0,1762855378,15164.235713819995,174.26358659999823,50702.0620152
2025-11-11,10:03:00.000,315,11083485,-795,0,1762855379,15164.276131679995,174.22129182000208,50701.94323416
2025-11-11,10:03:01.000,315,11083144,-795,0,1762855380,15164.094251309994,174.200144430004,50701.9572084
2025-11-11,10:03:02.000,315,11083302,-795,0,1762855381,15164.18182333999,174.22834095000144,50701.73362056001
2025-11-11,10:03:03.000,315,11083366,-795,0,1762855382,15164.296340609995,174.22129182000208,50701.810478880005
2025-11-11,10:03:04.000,315,11083493,-795,0,1762855383,15164.26265905999,174.200144430004,50701.80349176001
2025-11-11,10:03:05.000,315,11083125,-795,0,1762855384,15164.24918644,174.19309530000464,50701.79650464
2025-11-11,10:03:06.000,315,11083211,-795,0,1762855385,15164.24918644,174.27768486000423,50701.656762239996
2025-11-11,10:03:07.000,315,11083155,-795,0,1762855386,15164.18182333999,174.32702876999974,50701.79650464
2025-11-11,10:03:08.000,315,11083340,-795,0,1762855387,15164.094251309994,174.19309530000464,50701.544968320006
2025-11-11,10:03:09.000,315,11083332,-795,0,1762855388,15164.24245012999,174.31293051000102,50701.80349176001
2025-11-11,10:03:10.000,315,11083223,-795,0,1762855389,15164.28286798999,174.2988322500023,50701.67073648
2025-11-11,10:03:11.000,315,11083140,-795,0,1762855390,15164.296340609995,174.37637268000253,50701.90829856
2025-11-11,10:03:12.000,315,11083447,-795,0,1762855391,15164.36370370999,174.43981485000404,50701.761569040005
2025-11-11,10:03:13.000,315,11083320,-755,0,1762855392,15164.336758469995,174.34112702999846,50701.691697840004
2025-11-11,10:03:14.000,315,11083238,-795,0,1762855393,15164.33002216,174.4821096300002,50701.89432432
2025-11-11,10:03:15.000,315,11083315,-795,0,1762855394,15164.16835072,174.37637268000253,50701.712659200006
2025-11-11,10:03:16.000,315,11083121,-795,0,1762855395,15164.235713819995,174.4186674599987,50701.60086528
2025-11-11,10:03:17.000,315,11083237,-795,0,1762855396,15164.26265905999,174.4821096300002,50701.71964632
2025-11-11,10:03:18.000,315,11083251,-795,0,1762855397,15164.06730607,174.36932355000317,50701.51003272
2025-11-11,10:03:19.000,315,11083318,-795,0,1762855398,15164.26265905999,174.53850267000234,50701.6777236
2025-11-11,10:03:20.000,315,11083374,-795,0,1762855399,15164.26265905999,174.5103061500049,50701.8873372
2025-11-11,10:03:21.000,315,11083168,-795,0,1762855400,15164.2896043,174.48915875999955,50701.91528568
2025-11-11,10:03:22.000,315,11083059,-795,0,1762855401,15164.30981323,174.4821096300002,50701.880350080006
2025-11-11,10:03:23.000,315,11083255,-795,0,1762855402,15164.16835072,174.51735528000427,50701.859388720004
2025-11-11,10:03:24.000,315,11083454,-795,0,1762855403,15164.22897751,174.6089939700032,50701.880350080006
2025-11-11,10:03:25.000,315,11083274,-795,0,1762855404,15164.215504889995,174.56669918999978,50701.79650464
2025-11-11,10:03:26.000,315,11083328,-795,0,1762855405,15164.28286798999,174.57374831999914,50701.74060768
2025-11-11,10:03:27.000,315,11083413,-795,0,1762855406,15164.22897751,174.53145354000299,50701.89432432
2025-11-11,10:03:28.000,315,11083351,-795,0,1762855407,15164.235713819995,174.53145354000299,50701.61483952001
2025-11-11,10:03:29.000,315,11083334,-795,0,1762855408,15164.24245012999,174.7288291799996,50701.7475948
2025-11-11,10:03:30.000,315,11083063,-795,0,1762855409,15164.24245012999,174.74997656999767,50701.79650464
2025-11-11,10:03:31.000,315,11083220,-795,0,1762855410,15164.38391263999,174.78522222000174,50701.66374936001
2025-11-11,10:03:32.000,315,11083294,-795,0,1762855411,15164.36370370999,174.7288291799996,50701.58689104001
2025-11-11,10:03:33.000,315,11083089,-795,0,1762855412,15164.36370370999,174.77817309000238,50701.73362056001
2025-11-11,10:03:34.000,315,11083420,-795,0,1762855413,15164.40412156999,174.55260093000106,50701.691697840004
2025-11-11,10:03:35.000,315,11083154,-795,0,1762855414,15164.42433049999,174.62309223000193,50701.80349176001
2025-11-11,10:03:36.000,315,11083178,-795,0,1762855415,15164.464748359991,174.65833787999873,50701.817466
2025-11-11,10:03:37.000,315,11083320,-795,0,1762855416,15164.41085788,174.6089939700032,50701.73362056001
2025-11-11,10:03:38.000,315,11083253,-795,0,1762855417,15164.24918644,174.65833787999873,50701.53798120001
2025-11-11,10:03:39.000,315,11083276,-795,0,1762855418,15164.377176329996,174.61604310000257,50701.53798120001
2025-11-11,10:03:40.000,315,11083200,-795,0,1762855419,15164.356967399995,174.62309223000193,50701.75458192001
2025-11-11,10:03:41.000,315,11083399,-795,0,1762855420,15164.41085788,174.71473092000087,50701.87336296001
2025-11-11,10:03:42.000,315,11083470,-795,0,1762855421,15164.397385259996,174.4962078899989,50701.691697840004
2025-11-11,10:03:43.000,315,11083193,-795,0,1762855422,15164.478220979996,174.4821096300002,50701.77554328
2025-11-11,10:03:44.000,315,11083032,-795,0,1762855423,15164.458012049996,174.6089939700032,50701.859388720004
2025-11-11,10:03:45.000,315,11083312,-795,0,1762855424,15164.458012049996,174.53145354000299,50701.84541448
2025-11-11,10:03:46.000,315,11083257,-795,0,1762855425,15164.356967399995,174.4186674599987,50701.78951752
2025-11-11,10:03:47.000,315,11083313,-795,0,1762855426,15164.478220979996,174.3622744200038,50701.824453119996
2025-11-11,10:03:48.000,315,11083287,-795,0,1762855427,15164.34349477999,174.3834218100019,50701.489071359996
2025-11-11,10:03:49.000,315,11083355,-715,0,1762855428,15164.43106681,174.40456919999997,50701.60086528
2025-11-11,10:03:50.000,315,11083316,-795,0,1762855429,15164.464748359991,174.3340778999991,50701.78951752
2025-11-11,10:03:51.000,315,11083311,-795,0,1762855430,15164.41085788,174.43276572000468,50701.880350080006
2025-11-11,10:03:52.000,315,11083378,-795,0,1762855431,15164.41085788,174.24948833999952,50701.77554328
2025-11-11,10:03:53.000,315,11083358,-795,0,1762855432,15164.498429909996,174.24243921000016,50701.89432432
2025-11-11,10:03:54.000,315,11083306,-795,0,1762855433,15164.356967399995,174.34112702999846,50701.817466
2025-11-11,10:03:55.000,315,11083188,-795,0,1762855434,15164.32328584999,174.31293051000102,50701.859388720004
2025-11-11,10:03:56.000,315,11083232,-795,0,1762855435,15164.35023109,174.27063573000487,50701.73362056001
2025-11-11,10:03:57.000,315,11083308,-795,0,1762855436,15164.39064895,174.200144430004,50701.761569040005
2025-11-11,10:03:58.000,315,11083355,-795,0,1762855437,15164.18855965,174.27768486000423,50701.62881376
2025-11-11,10:03:59.000,315,11083340,-795,0,1762855438,15164.195295959995,174.25653746999888,50701.489071359996
2025-11-11,10:04:00.000,315,11083350,-795,0,1762855439,15164.255922749995,174.25653746999888,50701.78253040001
2025-11-11,10:04:01.000,315,11083376,-795,0,1762855440,15164.14814179,174.2847339900036,50701.859388720004
2025-11-11,10:04:02.000,315,11083403,-795,0,1762855441,15164.114460239995,174.34817615999782,50701.70567208001
2025-11-11,10:04:03.000,315,11083156,-795,0,1762855442,15164.215504889995,174.31997964000038,50701.72663344
2025-11-11,10:04:04.000,315,11083481,-795,0,1762855443,15164.154878099995,174.17899703999865,50701.593878160005
2025-11-11,10:04:05.000,315,11083220,-795,0,1762855444,15164.053833449994,174.27768486000423,50701.79650464
2025-11-11,10:04:06.000,315,11083292,-795,0,1762855445,15164.013415589994,174.43276572000468,50701.77554328
2025-11-11,10:04:07.000,315,11083586,-795,0,1762855446,15164.026888209999,174.4962078899989,50701.6777236
2025-11-11,10:04:08.000,315,11083247,-795,0,1762855447,15163.919107249989,174.24948833999952,50701.51701984001
2025-11-11,10:04:09.000,315,11083208,-795,0,1762855448,15163.871953079994,174.5807974499985,50701.761569040005
2025-11-11,10:04:10.000,315,11083217,-795,0,1762855449,15163.905634629999,174.36932355000317,50701.75458192001
2025-11-11,10:04:11.000,315,11083318,-795,0,1762855450,15163.838271529989,174.47506050000084,50701.89432432
2025-11-11,10:04:12.000,315,11083545,-795,0,1762855451,15163.838271529989,174.53145354000299,50701.7475948
2025-11-11,10:04:13.000,315,11083283,-795,0,1762855452,15163.858480459989,174.5807974499985,50701.642788000005
2025-11-11,10:04:14.000,315,11083242,-795,0,1762855453,15163.791117359993,174.4962078899989,50701.810478880005
2025-11-11,10:04:15.000,315,11083165,-795,0,1762855454,15163.811326289993,174.5948957100045,50701.824453119996
2025-11-11,10:04:16.000,315,11083247,-795,0,1762855455,15163.865216769998,174.65128874999937,50701.8873372
2025-11-11,10:04:17.000,315,11083514,-795,0,1762855456,15163.898898319989,174.65833787999873,50701.992143999996
2025-11-11,10:04:18.000,315,11083188,-795,0,1762855457,15163.602500679997,174.64423962,50701.656762239996
2025-11-11,10:04:19.000,315,11083453,-795,0,1762855458,15163.683336399998,174.8275169999979,50701.9572084
2025-11-11,10:04:20.000,315,11083253,-795,0,1762855459,15163.743963189998,174.7570257000043,50701.83144024001
2025-11-11,10:04:21.000,315,11083434,-795,0,1762855460,15163.676600090002,174.79932048000046,50701.817466
2025-11-11,10:04:22.000,315,11083210,-795,0,1762855461,15163.750699499993,174.8768609100007,50701.69868496
2025-11-11,10:04:23.000,315,11083332,-795,0,1762855462,15163.669863779993,174.83456613000453,50701.83842736
2025-11-11,10:04:24.000,315,11083351,-795,0,1762855463,15163.690072709993,175.08128568000393,50701.91528568
2025-11-11,10:04:25.000,315,11083257,-795,0,1762855464,15163.629445919993,175.06718741999794,50701.90829856
2025-11-11,10:04:26.000,315,11083182,-795,0,1762855465,15163.717017949988,174.98259785999835,50701.86637584
2025-11-11,10:04:27.000,315,11083243,-795,0,1762855466,15163.777644739988,175.16587524000352,50701.824453119996
2025-11-11,10:04:28.000,315,11083350,-795,0,1762855467,15163.636182230002,175.23636654000438,50701.57990392
2025-11-11,10:04:29.000,315,11083193,-795,0,1762855468,15163.750699499993,175.16587524000352,50701.95022128001
2025-11-11,10:04:30.000,315,11083211,-795,0,1762855469,15163.784381049998,175.06718741999794,50701.90131144001
2025-11-11,10:04:31.000,315,11083435,-795,0,1762855470,15163.770908429993,175.23636654000438,50701.67073648
2025-11-11,10:04:32.000,315,11083283,-795,0,1762855471,15163.743963189998,175.19407176000095,50701.824453119996
2025-11-11,10:04:33.000,315,11083197,-795,0,1762855472,15163.797853669988,175.2857104499999,50701.85240160001
2025-11-11,10:04:34.000,315,11083188,-795,0,1762855473,15163.865216769998,175.20817001999967,50701.79650464
2025-11-11,10:04:35.000,315,11083376,-795,0,1762855474,15163.939316179989,175.25751393000246,50701.73362056001
2025-11-11,10:04:36.000,315,11083180,-795,0,1762855475,15163.737226879988,175.17292437000287,50702.03406672
2025-11-11,10:04:37.000,315,11083295,-795,0,1762855476,15163.871953079994,175.12358046000008,50701.75458192001
2025-11-11,10:04:38.000,315,11083144,-795,0,1762855477,15164.006679279999,175.12358046000008,50701.77554328
2025-11-11,10:04:39.000,315,11083453,-795,0,1762855478,15163.946052489999,175.22931740999775,50701.6777236
2025-11-11,10:04:40.000,315,11083342,-795,0,1762855479,15163.892162009994,175.0389909000005,50701.817466
2025-11-11,10:04:41.000,315,11083266,-795,0,1762855480,15163.898898319989,175.2504648000031,50701.76855616
2025-11-11,10:04:42.000,315,11083285,-795,0,1762855481,15163.972997729994,175.1870226300016,50701.74060768
2025-11-11,10:04:43.000,315,11083088,-795,0,1762855482,15164.02015189999,175.25751393000246,50701.85240160001
2025-11-11,10:04:44.000,315,11083248,-795,0,1762855483,15163.966261419999,175.24341567000374,50701.85240160001
2025-11-11,10:04:45.000,315,11083190,-795,0,1762855484,15163.925843559999,175.26456306000182,50701.8873372
2025-11-11,10:04:46.000,315,11083285,-795,0,1762855485,15164.04036082999,174.96849959999963,50701.76855616
2025-11-11,10:04:47.000,315,11083136,-795,0,1762855486,15164.12793286,175.13062958999944,50701.7475948
2025-11-11,10:04:48.000,315,11083246,-795,0,1762855487,15163.97973403999,175.05308915999922,50701.75458192001
2025-11-11,10:04:49.000,315,11083332,-795,0,1762855488,15163.966261419999,175.09538394000265,50701.63580088001
2025-11-11,10:04:50.000,315,11083331,-795,0,1762855489,15164.12119654999,175.09538394000265,50701.77554328
2025-11-11,10:04:51.000,315,11083133,-795,0,1762855490,15164.14140547999,175.30685783999797,50701.880350080006
2025-11-11,10:04:52.000,315,11083386,-795,0,1762855491,15164.10098761999,175.10948220000137,50702.0620152
2025-11-11,10:04:53.000,315,11083145,-795,0,1762855492,15164.20876858,175.05308915999922,50701.86637584
2025-11-11,10:04:54.000,315,11083240,-795,0,1762855493,15164.013415589994,175.15882611000416,50701.76855616
2025-11-11,10:04:55.000,315,11083352,-795,0,1762855494,15164.14140547999,175.16587524000352,50701.810478880005
2025-11-11,10:04:56.000,315,11083240,-795,0,1762855495,15164.134669169995,175.26456306000182,50701.859388720004
2025-11-11,10:04:57.000,315,11083019,-795,0,1762855496,15164.154878099995,175.12358046000008,50701.880350080006
2025-11-11,10:04:58.000,315,11083371,-795,0,1762855497,15163.97973403999,175.19407176000095,50701.58689104001
2025-11-11,10:04:59.000,315,11083162,-795,0,1762855498,15164.026888209999,175.0883348100033,50701.62881376
2025-11-11,10:05:00.000,315,11083448,-795,0,1762855499,15164.154878099995,175.22931740999775,50701.90131144001
2025-11-11,10:05:01.000,315,11083421,-795,0,1762855500,15164.14140547999,175.2504648000031,50701.7475948
2025-11-11,10:05:02.000,315,11083316,-795,0,1762855501,15164.12119654999,175.0883348100033,50701.90829856
2025-11-11,10:05:03.000,315,11083315,-795,0,1762855502,15164.06730607,174.94735221000155,50701.761569040005
2025-11-11,10:05:04.000,315,11083481,-795,0,1762855503,15164.04709714,175.1870226300016,50701.90131144001
2025-11-11,10:05:05.000,315,11083437,-795,0,1762855504,15164.06056975999,175.2222682799984,50701.83144024001
2025-11-11,10:05:06.000,315,11083316,-795,0,1762855505,15164.18182333999,175.29980870999862,50701.810478880005
2025-11-11,10:05:07.000,315,11083120,-795,0,1762855506,15164.134669169995,175.17997350000223,50701.73362056001
2025-11-11,10:05:08.000,315,11083419,-795,0,1762855507,15163.99994296999,175.20817001999967,50701.78253040001
2025-11-11,10:05:09.000,315,11083421,-795,0,1762855508,15164.10772393,175.2222682799984,50701.90829856
2025-11-11,10:05:10.000,315,11083380,-795,0,1762855509,15164.14814179,175.29275957999926,50701.90829856
2025-11-11,10:05:11.000,315,11083347,-795,0,1762855510,15164.06056975999,175.44079131000035,50701.90829856
2025-11-11,10:05:12.000,315,11083433,-795,0,1762855511,15163.97973403999,175.17292437000287,50701.78951752
2025-11-11,10:05:13.000,315,11083425,-795,0,1762855512,15164.006679279999,175.22931740999775,50701.89432432
2025-11-11,10:05:14.000,315,11083062,-795,0,1762855513,15164.14140547999,175.35620175000076,50702.01310536
2025-11-11,10:05:15.000,315,11083175,-795,0,1762855514,15163.952788799994,175.3843982699982,50701.978169760005
2025-11-11,10:05:16.000,315,11083279,-795,0,1762855515,15164.10772393,175.37734913999884,50701.83842736
2025-11-11,10:05:17.000,315,11083440,-795,0,1762855516,15163.865216769998,175.42669305000163,50701.86637584
2025-11-11,10:05:18.000,315,11083190,-795,0,1762855517,15163.811326289993,175.3139069700046,50701.6777236
2025-11-11,10:05:19.000,315,11083497,-795,0,1762855518,15163.898898319989,175.37030000999948,50701.5729168
2025-11-11,10:05:20.000,315,11083312,-795,0,1762855519,15163.919107249989,175.4478404399997,50701.72663344
2025-11-11,10:05:21.000,315,11083275,-795,0,1762855520,15163.871953079994,175.45488956999907,50701.78253040001
2025-11-11,10:05:22.000,315,11083308,-795,0,1762855521,15163.905634629999,175.58177391000208,50701.69868496
2025-11-11,10:05:23.000,315,11083182,-795,0,1762855522,15163.892162009994,175.51833174000058,50701.92227280001
2025-11-11,10:05:24.000,315,11083330,-795,0,1762855523,15163.919107249989,175.4971843500025,50701.71964632
2025-11-11,10:05:25.000,315,11083278,-795,0,1762855524,15163.898898319989,175.46193869999843,50701.70567208001
2025-11-11,10:05:26.000,315,11083364,-795,0,1762855525,15163.905634629999,175.6804617300004,50701.90829856
2025-11-11,10:05:27.000,315,11083255,-795,0,1762855526,15163.892162009994,175.6452160800036,50701.824453119996
2025-11-11,10:05:28.000,315,11083240,-795,0,1762855527,15163.811326289993,175.546528259998,50701.67073648
2025-11-11,10:05:29.000,315,11083469,-795,0,1762855528,15163.865216769998,175.4478404399997,50701.76855616
2025-11-11,10:05:30.000,315,11083542,-795,0,1762855529,15163.811326289993,175.73685477000254,50701.79650464
2025-11-11,10:05:31.000,315,11083288,-795,0,1762855530,15163.851744149993,175.60292130000016,50701.929259920005
2025-11-11,10:05:32.000,315,11083172,-795,0,1762855531,15163.932579869994,175.57472478000273,50701.71964632
2025-11-11,10:05:33.000,315,11083418,-795,0,1762855532,15163.993206659994,175.67341260000103,50701.87336296001
2025-11-11,10:05:34.000,315,11083073,-795,0,1762855533,15163.946052489999,175.52538086999994,50701.49605848001
2025-11-11,10:05:35.000,315,11083206,-795,0,1762855534,15163.898898319989,175.67341260000103,50701.817466
2025-11-11,10:05:36.000,315,11083631,-795,0,1762855535,15163.925843559999,175.73685477000254,50701.817466
2025-11-11,10:05:37.000,315,11083509,-795,0,1762855536,15163.946052489999,175.66636347000167,50701.77554328
2025-11-11,10:05:38.000,315,11083539,-795,0,1762855537,15163.898898319989,175.53947912999865,50701.475097120005
2025-11-11,10:05:39.000,315,11083175,-795,0,1762855538,15163.959525109989,175.78619867999805,50701.58689104001
2025-11-11,10:05:40.000,315,11083155,-795,0,1762855539,15163.898898319989,175.50423348000186,50701.72663344
2025-11-11,10:05:41.000,315,11083351,-795,0,1762855540,15163.959525109989,175.82849346000148,50701.817466
2025-11-11,10:05:42.000,315,11083540,-795,0,1762855541,15164.033624519994,175.52538086999994,50701.80349176001
2025-11-11,10:05:43.000,315,11083205,-795,0,1762855542,15163.898898319989,175.6945599899991,50701.78951752
2025-11-11,10:05:44.000,315,11083234,-795,0,1762855543,15164.026888209999,175.63816695000423,50701.83842736
2025-11-11,10:05:45.000,315,11083385,-795,0,1762855544,15164.154878099995,175.72275651000382,50701.70567208001
2025-11-11,10:05:46.000,315,11083403,-795,0,1762855545,15164.04036082999,175.63816695000423,50701.93624704
2025-11-11,10:05:47.000,315,11083359,-795,0,1762855546,15164.16835072,175.60292130000016,50701.61483952001
2025-11-11,10:05:48.000,315,11083186,-795,0,1762855547,15164.08077868999,175.4689878299978,50701.40522592
2025-11-11,10:05:49.000,315,11083058,-795,0,1762855548,15164.235713819995,175.3350543600027,50701.90131144001
2025-11-11,10:05:50.000,315,11082967,-795,0,1762855549,15163.99994296999,175.62406868999824,50701.68471072001
2025-11-11,10:05:51.000,315,11083242,-795,0,1762855550,15164.175087029995,175.45488956999907,50701.817466
2025-11-11,10:05:52.000,315,11083315,-795,0,1762855551,15164.18182333999,175.3843982699982,50701.761569040005
2025-11-11,10:05:53.000,315,11083515,-795,0,1762855552,15164.175087029995,175.3984965300042,50701.79650464
2025-11-11,10:05:54.000,315,11083532,-795,0,1762855553,15164.195295959995,175.3843982699982,50701.76855616
2025-11-11,10:05:55.000,315,11083288,-795,0,1762855554,15164.14814179,175.3843982699982,50701.691697840004
2025-11-11,10:05:56.000,315,11083518,-795,0,1762855555,15164.215504889995,175.27866132000054,50701.79650464
2025-11-11,10:05:57.000,315,11083498,-795,0,1762855556,15164.12793286,175.39144740000484,50701.92227280001
2025-11-11,10:05:58.000,315,11083305,-795,0,1762855557,15163.986470349999,175.30685783999797,50701.77554328
2025-11-11,10:05:59.000,315,11083291,-795,0,1762855558,15164.094251309994,175.19407176000095,50701.83144024001
2025-11-11,10:06:00.000,315,11083164,-795,0,1762855559,15164.094251309994,175.20817001999967,50701.78951752
2025-11-11,10:06:01.000,315,11083112,-795,0,1762855560,15164.114460239995,175.29980870999862,50701.67073648
2025-11-11,10:06:02.000,315,11083244,-795,0,1762855561,15164.087515,175.35620175000076,50701.76855616
2025-11-11,10:06:03.000,315,11083122,-795,0,1762855562,15164.08077868999,175.32095610000397,50701.79650464
2025-11-11,10:06:04.000,315,11083353,-795,0,1762855563,15163.892162009994,175.1376787199988,50701.929259920005
2025-11-11,10:06:05.000,315,11083446,-795,0,1762855564,15163.871953079994,175.13062958999944,50701.77554328
2025-11-11,10:06:06.000,315,11083127,-795,0,1762855565,15163.912370939994,175.1376787199988,50701.593878160005
2025-11-11,10:06:07.000,315,11083544,-635,0,1762855566,15163.905634629999,175.09538394000265,50701.77554328
2025-11-11,10:06:08.000,315,11083370,-795,0,1762855567,15163.838271529989,175.12358046000008,50701.39125168
2025-11-11,10:06:09.000,315,11083518,-795,0,1762855568,15163.898898319989,175.09538394000265,50701.92227280001
2025-11-11,10:06:10.000,315,11083399,-795,0,1762855569,15163.905634629999,175.06718741999794,50701.76855616
2025-11-11,10:06:11.000,315,11083348,-795,0,1762855570,15163.656391160002,175.21521914999903,50701.7475948
2025-11-11,10:06:12.000,315,11083292,-795,0,1762855571,15163.784381049998,175.21521914999903,50701.83144024001
2025-11-11,10:06:13.000,315,11083418,-795,0,1762855572,15163.791117359993,175.06013828999858,50701.7475948
2025-11-11,10:06:14.000,315,11083371,-795,0,1762855573,15163.811326289993,175.13062958999944,50701.6777236
2025-11-11,10:06:15.000,315,11083412,-795,0,1762855574,15163.602500679997,175.14472784999816,50701.642788000005
2025-11-11,10:06:16.000,315,11083357,-795,0,1762855575,15163.696809020003,175.27161219000118,50701.83144024001
2025-11-11,10:06:17.000,315,11083452,-795,0,1762855576,15163.548610199992,175.1376787199988,50701.72663344
2025-11-11,10:06:18.000,315,11083472,-795,0,1762855577,15163.575555440002,175.12358046000008,50701.41920016001
2025-11-11,10:06:19.000,315,11082976,-795,0,1762855578,15163.582291749997,175.16587524000352,50701.77554328
2025-11-11,10:06:20.000,315,11083180,-795,0,1762855579,15163.615973300002,175.17292437000287,50701.51701984001
2025-11-11,10:06:21.000,315,11083225,-795,0,1762855580,15163.615973300002,175.17997350000223,50701.87336296001
2025-11-11,10:06:22.000,315,11083225,-795,0,1762855581,15163.582291749997,175.17997350000223,50701.74060768
2025-11-11,10:06:23.000,315,11083377,-795,0,1762855582,15163.589028059992,175.29275957999926,50701.80349176001
2025-11-11,10:06:24.000,315,11083284,-795,0,1762855583,15163.521664959997,175.17292437000287,50701.75458192001
2025-11-11,10:06:25.000,315,11083405,-795,0,1762855584,15163.474510790002,175.35620175000076,50701.78253040001
2025-11-11,10:06:26.000,315,11083435,-795,0,1762855585,15163.521664959997,175.36325088000012,50701.691697840004
2025-11-11,10:06:27.000,315,11083529,-795,0,1762855586,15163.508192339992,175.27866132000054,50701.86637584
2025-11-11,10:06:28.000,315,11083284,-795,0,1762855587,15163.366729829992,175.27866132000054,50701.62182664
2025-11-11,10:06:29.000,315,11083278,-795,0,1762855588,15163.487983409992,175.29275957999926,50701.80349176001
2025-11-11,10:06:30.000,315,11083282,-795,0,1762855589,15163.427356619992,175.36325088000012,50701.75458192001
2025-11-11,10:06:31.000,315,11083475,-795,0,1762855590,15163.535137580002,175.39144740000484,50701.76855616
2025-11-11,10:06:32.000,315,11083050,-795,0,1762855591,15163.333048280001,175.32800523000333,50701.817466
2025-11-11,10:06:33.000,315,11083226,-795,0,1762855592,15163.258948869996,175.36325088000012,50701.84541448
2025-11-11,10:06:34.000,315,11083334,-795,0,1762855593,15163.359993519996,175.560626520004,50701.656762239996
2025-11-11,10:06:35.000,315,11083400,-795,0,1762855594,15163.27242149,175.44079131000035,50701.90131144001
2025-11-11,10:06:36.000,315,11083146,-795,0,1762855595,15163.373466140001,175.5958721700008,50701.92227280001
2025-11-11,10:06:37.000,315,11083328,-795,0,1762855596,15163.339784589996,175.52538086999994,50701.93624704
2025-11-11,10:06:38.000,315,11083259,-795,0,1762855597,15163.157904219996,175.51833174000058,50701.49605848001
2025-11-11,10:06:39.000,315,11083296,-795,0,1762855598,15163.285894109991,175.546528259998,50701.859388720004
2025-11-11,10:06:40.000,315,11083405,-795,0,1762855599,15163.17137684,175.63816695000423,50701.78951752
2025-11-11,10:06:41.000,315,11083321,-795,0,1762855600,15163.258948869996,175.68751085999975,50701.656762239996
2025-11-11,10:06:42.000,315,11083182,-795,0,1762855601,15163.17137684,175.8073460700034,50701.78951752
2025-11-11,10:06:43.000,315,11083168,-795,0,1762855602,15163.20505838999,175.8425917200002,50701.70567208001
2025-11-11,10:06:44.000,315,11083218,-795,0,1762855603,15163.23200363,175.77210041999933,50701.67073648
2025-11-11,10:06:45.000,315,11083415,-795,0,1762855604,15163.178113149996,175.72275651000382,50701.84541448
2025-11-11,10:06:46.000,315,11083085,-795,0,1762855605,15163.137695289995,175.82144433000212,50701.7475948
2025-11-11,10:06:47.000,315,11083005,-795,0,1762855606,15163.12422266999,175.86373910999828,50701.68471072001
2025-11-11,10:06:48.000,315,11083297,-795,0,1762855607,15163.13095898,175.85668997999892,50701.66374936001
2025-11-11,10:06:49.000,315,11083323,-795,0,1762855608,15163.27242149,176.06816388000152,50701.642788000005
2025-11-11,10:06:50.000,315,11083240,-795,0,1762855609,15163.380202449996,176.1175077900043,50701.712659200006
2025-11-11,10:06:51.000,315,11083666,-795,0,1762855610,15163.10401373999,175.891935630003,50701.76855616
2025-11-11,10:06:52.000,315,11083435,-795,0,1762855611,15163.198322079996,176.00472171,50701.761569040005
2025-11-11,10:06:53.000,315,11083302,-795,0,1762855612,15163.12422266999,176.17390082999918,50701.817466
2025-11-11,10:06:54.000,315,11083403,-795,0,1762855613,15163.312839350001,176.20914648000326,50701.85240160001
2025-11-11,10:06:55.000,315,11083608,-795,0,1762855614,15163.16464052999,176.13160605000303,50701.68471072001
2025-11-11,10:06:56.000,315,11083389,-795,0,1762855615,15163.10401373999,176.34307994999836,50701.89432432
2025-11-11,10:06:57.000,315,11083336,-795,0,1762855616,15163.157904219996,176.32898168999964,50701.691697840004
2025-11-11,10:06:58.000,315,11083559,-795,0,1762855617,15163.157904219996,176.28668691000348,50701.58689104001
2025-11-11,10:06:59.000,315,11083190,-795,0,1762855618,15163.056859569995,176.18094995999854,50701.691697840004
2025-11-11,10:07:00.000,315,11083121,-795,0,1762855619,15163.09054112,176.336030819999,50701.85240160001
2025-11-11,10:07:01.000,315,11083238,-795,0,1762855620,15163.245476249991,176.3007851700022,50701.76855616
2025-11-11,10:07:02.000,315,11083537,-795,0,1762855621,15163.09054112,176.45586603000265,50701.712659200006
2025-11-11,10:07:03.000,315,11083325,-795,0,1762855622,15163.178113149996,176.45586603000265,50701.8873372
2025-11-11,10:07:04.000,315,11083314,-795,0,1762855623,15163.25221256,176.44176777000393,50701.91528568
2025-11-11,10:07:05.000,315,11083114,-795,0,1762855624,15163.19158577,176.57570123999903,50701.83842736
2025-11-11,10:07:06.000,315,11083169,-795,0,1762855625,15163.20505838999,176.54045559000224,50701.78253040001
2025-11-11,10:07:07.000,315,11083275,-795,0,1762855626,15163.225267319991,176.53340646000288,50701.74060768
2025-11-11,10:07:08.000,315,11083291,-795,0,1762855627,15163.178113149996,176.5968486300044,50701.71964632
2025-11-11,10:07:09.000,315,11083168,-795,0,1762855628,15163.299366729996,176.65324166999926,50701.79650464
2025-11-11,10:07:10.000,315,11083294,-795,0,1762855629,15163.225267319991,176.63209428000118,50701.78253040001
2025-11-11,10:07:11.000,315,11083292,-795,0,1762855630,15163.258948869996,176.52635733000352,50701.86637584
2025-11-11,10:07:12.000,315,11083217,-795,0,1762855631,15163.245476249991,176.82242078999843,50701.57990392
2025-11-11,10:07:13.000,315,11083363,-795,0,1762855632,15163.306103039991,176.8083225299997,50701.76855616
2025-11-11,10:07:14.000,315,11083110,-715,0,1762855633,15163.366729829992,176.68143819000397,50701.74060768
2025-11-11,10:07:15.000,315,11083347,-795,0,1762855634,15163.380202449996,176.5968486300044,50701.78951752
2025-11-11,10:07:16.000,315,11083467,-795,0,1762855635,15163.541873889997,176.86471557000186,50701.92227280001
2025-11-11,10:07:17.000,315,11083320,-795,0,1762855636,15163.359993519996,177.01274730000296,50701.86637584
2025-11-11,10:07:18.000,315,11083157,-795,0,1762855637,15163.346520899991,176.8576664400025,50701.60086528
2025-11-11,10:07:19.000,315,11083586,-795,0,1762855638,15163.494719720002,176.78717514000164,50701.78253040001
2025-11-11,10:07:20.000,315,11083123,-795,0,1762855639,15163.487983409992,176.8929120899993,50701.74060768
2025-11-11,10:07:21.000,315,11083332,-795,0,1762855640,15163.440829239997,176.77307688000292,50701.83842736
2025-11-11,10:07:22.000,315,11083452,-795,0,1762855641,15163.609236989992,176.76602775000356,50701.7475948
2025-11-11,10:07:23.000,315,11083378,-795,0,1762855642,15163.568819129992,176.72373297000013,50701.691697840004
2025-11-11,10:07:24.000,315,11083183,-795,0,1762855643,15163.521664959997,176.63914341000054,50702.00611824
2025-11-11,10:07:25.000,315,11083405,-755,0,1762855644,15163.575555440002,176.82242078999843,50701.72663344
2025-11-11,10:07:26.000,315,11083398,-795,0,1762855645,15163.649654849993,176.72373297000013,50701.817466
2025-11-11,10:07:27.000,315,11083091,-795,0,1762855646,15163.602500679997,176.71668384000077,50701.78253040001
2025-11-11,10:07:28.000,315,11083463,-795,0,1762855647,15163.589028059992,176.76602775000356,50701.61483952001
2025-11-11,10:07:29.000,315,11083314,-795,0,1762855648,15163.454301860002,176.8083225299997,50701.544968320006
2025-11-11,10:07:30.000,315,11083542,-795,0,1762855649,15163.548610199992,176.8294699199978,50701.55195544
2025-11-11,10:07:31.000,315,11083175,-795,0,1762855650,15163.649654849993,176.90701034999802,50701.83842736
2025-11-11,10:07:32.000,315,11083371,-795,0,1762855651,15163.562082819997,176.71668384000077,50701.83144024001
2025-11-11,10:07:33.000,315,11083212,-795,0,1762855652,15163.427356619992,176.63914341000054,50701.79650464
2025-11-11,10:07:34.000,315,11083159,-795,0,1762855653,15163.595764370002,176.75192949000484,50701.6078524
2025-11-11,10:07:35.000,315,11083183,-795,0,1762855654,15163.474510790002,176.75192949000484,50701.859388720004
2025-11-11,10:07:36.000,315,11083462,-795,0,1762855655,15163.434092930001,176.68848732000333,50701.8873372
2025-11-11,10:07:37.000,315,11082932,-795,0,1762855656,15163.589028059992,176.77307688000292,50701.62881376
2025-11-11,10:07:38.000,315,11083347,-795,0,1762855657,15163.501456029997,176.80127340000035,50701.63580088001
2025-11-11,10:07:39.000,315,11083110,-715,0,1762855658,15163.562082819997,176.75192949000484,50701.544968320006
2025-11-11,10:07:40.000,315,11083465,-795,0,1762855659,15163.467774479992,176.81537165999907,50701.96419552
2025-11-11,10:07:41.000,315,11083127,-795,0,1762855660,15163.508192339992,176.71668384000077,50701.656762239996
2025-11-11,10:07:42.000,315,11083589,-795,0,1762855661,15163.528401269992,176.73783122999885,50701.62182664
2025-11-11,10:07:43.000,315,11083364,-795,0,1762855662,15163.548610199992,176.7448803599982,50701.76855616
2025-11-11,10:07:44.000,315,11083092,-795,0,1762855663,15163.508192339992,176.7448803599982,50701.817466
2025-11-11,10:07:45.000,315,11083412,-795,0,1762855664,15163.508192339992,176.7307820999995,50701.859388720004
2025-11-11,10:07:46.000,315,11083219,-795,0,1762855665,15163.555346510002,176.82242078999843,50701.593878160005
2025-11-11,10:07:47.000,315,11083321,-795,0,1762855666,15163.568819129992,176.8929120899993,50701.70567208001
2025-11-11,10:07:48.000,315,11083427,-795,0,1762855667,15163.413884000001,176.8929120899993,50701.5729168
2025-11-11,10:07:49.000,315,11083264,-795,0,1762855668,15163.420620309997,176.96340339000017,50701.78951752
2025-11-11,10:07:50.000,315,11083444,-795,0,1762855669,15163.589028059992,176.91405948000465,50701.76855616
2025-11-11,10:07:51.000,315,11083238,-795,0,1762855670,15163.575555440002,177.04799294999975,50701.93624704
2025-11-11,10:07:52.000,315,11083298,-795,0,1762855671,15163.461038169997,177.1396316399987,50701.74060768
2025-11-11,10:07:53.000,315,11083347,-795,0,1762855672,15163.508192339992,177.09733686000254,50701.810478880005
2025-11-11,10:07:54.000,315,11083127,-795,0,1762855673,15163.474510790002,177.0550420799991,50701.810478880005
2025-11-11,10:07:55.000,315,11083257,-795,0,1762855674,15163.474510790002,177.1537299000047,50701.85240160001
2025-11-11,10:07:56.000,315,11083492,-795,0,1762855675,15163.589028059992,176.99864904000424,50701.76855616
2025-11-11,10:07:57.000,315,11083312,-795,0,1762855676,15163.575555440002,177.18192642000213,50701.87336296001
2025-11-11,10:07:58.000,315,11083132,-795,0,1762855677,15163.454301860002,177.22422119999828,50701.55195544
2025-11-11,10:07:59.000,315,11083296,-795,0,1762855678,15163.562082819997,177.18192642000213,50701.642788000005
2025-11-11,10:08:00.000,315,11083274,-795,0,1762855679,15163.595764370002,177.252417720003,50701.824453119996
2025-11-11,10:08:01.000,315,11083277,-795,0,1762855680,15163.649654849993,177.28061424000043,50701.85240160001
2025-11-11,10:08:02.000,315,11083275,-795,0,1762855681,15163.622709609997,177.3511055400013,50701.712659200006
2025-11-11,10:08:03.000,315,11083050,-795,0,1762855682,15163.622709609997,177.3511055400013,50701.72663344
2025-11-11,10:08:04.000,315,11083185,-795,0,1762855683,15163.690072709993,177.2665159800017,50701.656762239996
2025-11-11,10:08:05.000,315,11083450,-795,0,1762855684,15163.602500679997,177.2876633699998,50701.86637584
2025-11-11,10:08:06.000,315,11083159,-795,0,1762855685,15163.508192339992,177.3158598900045,50701.6777236
2025-11-11,10:08:07.000,315,11083027,-795,0,1762855686,15163.743963189998,177.12553337999998,50701.67073648
2025-11-11,10:08:08.000,315,11083305,-795,0,1762855687,15163.595764370002,177.34405641000194,50701.691697840004
2025-11-11,10:08:09.000,315,11083303,-795,0,1762855688,15163.770908429993,177.43569510000088,50701.824453119996
2025-11-11,10:08:10.000,315,11083516,-795,0,1762855689,15163.710281639993,177.4991372700024,50701.80349176001
2025-11-11,10:08:11.000,315,11083522,-795,0,1762855690,15163.743963189998,177.30881075999787,50701.593878160005
2025-11-11,10:08:12.000,315,11083148,-795,0,1762855691,15163.764172119998,177.19602468000085,50701.99913112001
2025-11-11,10:08:13.000,315,11083127,-795,0,1762855692,15163.743963189998,177.32995815000322,50701.859388720004
2025-11-11,10:08:14.000,315,11083603,-795,0,1762855693,15163.770908429993,177.3017616299985,50701.9572084
2025-11-11,10:08:15.000,315,11083304,-795,0,1762855694,15163.838271529989,177.3017616299985,50701.78253040001
2025-11-11,10:08:16.000,315,11083326,-795,0,1762855695,15163.743963189998,177.3158598900045,50701.75458192001
2025-11-11,10:08:17.000,315,11083228,-795,0,1762855696,15163.764172119998,177.4004494500041,50701.83842736
2025-11-11,10:08:18.000,315,11083462,-795,0,1762855697,15163.777644739988,177.2876633699998,50701.73362056001
2025-11-11,10:08:19.000,315,11083383,-795,0,1762855698,15163.885425699998,177.23127032999764,50701.78951752
2025-11-11,10:08:20.000,315,11083364,-755,0,1762855699,15163.865216769998,177.3017616299985,50701.8873372
2025-11-11,10:08:21.000,315,11083197,-795,0,1762855700,15164.026888209999,177.2876633699998,50701.92227280001
2025-11-11,10:08:22.000,315,11083357,-795,0,1762855701,15164.04036082999,177.29471249999915,50701.76855616
2025-11-11,10:08:23.000,315,11083195,-795,0,1762855702,15163.986470349999,177.13258250999934,50701.824453119996
2025-11-11,10:08:24.000,315,11083351,-795,0,1762855703,15164.06730607,177.28061424000043,50701.929259920005
2025-11-11,10:08:25.000,315,11083259,-795,0,1762855704,15164.12119654999,177.2665159800017,50701.98515688
2025-11-11,10:08:26.000,315,11083381,-795,0,1762855705,15164.06730607,177.22422119999828,50701.79650464
2025-11-11,10:08:27.000,315,11083344,-795,0,1762855706,15164.06056975999,177.13258250999934,50701.79650464
2025-11-11,10:08:28.000,315,11083210,-795,0,1762855707,15164.08077868999,177.1043859900019,50701.76855616
2025-11-11,10:08:29.000,315,11083525,-795,0,1762855708,15164.114460239995,177.07618947000446,50701.78253040001
2025-11-11,10:08:30.000,315,11083150,-795,0,1762855709,15164.14814179,177.32995815000322,50701.95022128001
2025-11-11,10:08:31.000,315,11083383,-795,0,1762855710,15164.16835072,177.07618947000446,50701.880350080006
2025-11-11,10:08:32.000,315,11083233,-795,0,1762855711,15164.12119654999,177.06914033999783,50701.91528568
2025-11-11,10:08:33.000,315,11083265,-795,0,1762855712,15164.16161440999,177.0550420799991,50701.96419552
2025-11-11,10:08:34.000,315,11083326,-795,0,1762855713,15164.14140547999,176.97045251999953,50702.096950800005
2025-11-11,10:08:35.000,315,11083116,-795,0,1762855714,15164.24245012999,177.09028773000318,50701.98515688
2025-11-11,10:08:36.000,315,11083457,-795,0,1762855715,15164.074042379994,177.0409438200004,50701.98515688
2025-11-11,10:08:37.000,315,11083240,-795,0,1762855716,15164.12119654999,177.06914033999783,50702.17380912
2025-11-11,10:08:38.000,315,11083049,-795,0,1762855717,15164.16161440999,177.02684556000168,50701.58689104001
2025-11-11,10:08:39.000,315,11083425,-795,0,1762855718,15164.20876858,177.01274730000296,50701.97118264001
2025-11-11,10:08:40.000,315,11083384,-795,0,1762855719,15164.18855965,177.06209120999847,50701.86637584
2025-11-11,10:08:41.000,315,11083305,-795,0,1762855720,15164.24245012999,177.08323860000382,50702.11092504
2025-11-11,10:08:42.000,315,11083452,-795,0,1762855721,15164.276131679995,176.99159991000488,50701.96419552
2025-11-11,10:08:43.000,315,11083400,-795,0,1762855722,15164.235713819995,177.0056981700036,50701.880350080006
2025-11-11,10:08:44.000,315,11083239,-795,0,1762855723,15164.30307691999,176.88586295999994,50701.929259920005
2025-11-11,10:08:45.000,315,11083341,-795,0,1762855724,15164.316549539995,176.85061731000314,50701.85240160001
2025-11-11,10:08:46.000,315,11083266,-795,0,1762855725,15164.336758469995,177.1396316399987,50701.91528568
2025-11-11,10:08:47.000,315,11083405,-795,0,1762855726,15164.30981323,177.0409438200004,50701.92227280001
2025-11-11,10:08:48.000,315,11083148,-795,0,1762855727,15164.30981323,176.90701034999802,50701.87336296001
2025-11-11,10:08:49.000,315,11083371,-795,0,1762855728,15164.336758469995,176.91405948000465,50701.86637584
2025-11-11,10:08:50.000,315,11083090,-795,0,1762855729,15164.26939537,177.03389469000103,50702.027079600004
2025-11-11,10:08:51.000,315,11083231,-795,0,1762855730,15164.397385259996,176.8576664400025,50701.91528568
2025-11-11,10:08:52.000,315,11083116,-715,0,1762855731,15164.518638839996,176.9422560000021,50702.01310536
2025-11-11,10:08:53.000,315,11083112,-795,0,1762855732,15164.40412156999,176.8929120899993,50701.95022128001
2025-11-11,10:08:54.000,315,11083034,-795,0,1762855733,15164.464748359991,176.93520687000273,50701.95022128001
2025-11-11,10:08:55.000,315,11083211,-795,0,1762855734,15164.40412156999,176.921108610004,50701.992143999996
2025-11-11,10:08:56.000,315,11083432,-795,0,1762855735,15164.417594189996,176.87176470000122,50702.048040960006
2025-11-11,10:08:57.000,315,11083276,-795,0,1762855736,15164.42433049999,176.99159991000488,50701.98515688
2025-11-11,10:08:58.000,315,11083394,-795,0,1762855737,15164.34349477999,176.8929120899993,50701.656762239996
2025-11-11,10:08:59.000,315,11083189,-795,0,1762855738,15164.437803119996,176.92815774000337,50701.95022128001
2025-11-11,10:09:00.000,315,11083331,-795,0,1762855739,15164.532111460001,176.88586295999994,50701.86637584
2025-11-11,10:09:01.000,315,11083038,-795,0,1762855740,15164.505166219991,176.87176470000122,50702.17380912
2025-11-11,10:09:02.000,315,11083234,-795,0,1762855741,15164.45127574,176.8576664400025,50701.89432432
2025-11-11,10:09:03.000,315,11083174,-795,0,1762855742,15164.511902530001,176.7448803599982,50701.93624704
2025-11-11,10:09:04.000,315,11083395,-795,0,1762855743,15164.47148467,176.92815774000337,50702.0620152
2025-11-11,10:09:05.000,315,11083442,-795,0,1762855744,15164.545584079991,176.7589786200042,50701.90131144001
2025-11-11,10:09:06.000,315,11083332,-795,0,1762855745,15164.572529320001,176.86471557000186,50701.992143999996
2025-11-11,10:09:07.000,315,11083110,-715,0,1762855746,15164.532111460001,176.7096347100014,50702.01310536
2025-11-11,10:09:08.000,315,11083295,-795,0,1762855747,15164.498429909996,176.7096347100014,50701.89432432
2025-11-11,10:09:09.000,315,11083283,-795,0,1762855748,15164.444539429991,176.89996121999866,50701.85240160001
2025-11-11,10:09:10.000,315,11083293,-795,0,1762855749,15164.538847769996,176.86471557000186,50701.859388720004
2025-11-11,10:09:11.000,315,11083080,-795,0,1762855750,15164.646628729992,176.76602775000356,50702.00611824
2025-11-11,10:09:12.000,315,11083332,-795,0,1762855751,15164.633156110001,176.7096347100014,50702.18079624
2025-11-11,10:09:13.000,315,11083339,-795,0,1762855752,15164.626419799992,176.66733992999798,50702.00611824
2025-11-11,10:09:14.000,315,11083238,-795,0,1762855753,15164.579265629996,176.76602775000356,50701.96419552
2025-11-11,10:09:15.000,315,11083143,-795,0,1762855754,15164.660101349997,176.67438906000461,50701.96419552
2025-11-11,10:09:16.000,315,11083259,-795,0,1762855755,15164.639892419997,176.85061731000314,50702.00611824
2025-11-11,10:09:17.000,315,11083264,-795,0,1762855756,15164.639892419997,176.87881383000058,50702.18079624
2025-11-11,10:09:18.000,315,11083501,-795,0,1762855757,15164.619683489997,176.77307688000292,50701.95022128001
2025-11-11,10:09:19.000,315,11083267,-795,0,1762855758,15164.552320390001,176.78012601000228,50702.027079600004
2025-11-11,10:09:20.000,315,11083486,-795,0,1762855759,15164.633156110001,176.8294699199978,50701.95022128001
2025-11-11,10:09:21.000,315,11083196,-795,0,1762855760,15164.626419799992,176.7448803599982,50702.12489928
2025-11-11,10:09:22.000,315,11083273,-795,0,1762855761,15164.646628729992,176.75192949000484,50702.22271896
2025-11-11,10:09:23.000,315,11083269,-795,0,1762855762,15164.653365040002,176.77307688000292,50702.04105384001
2025-11-11,10:09:24.000,315,11083188,-795,0,1762855763,15164.713991830002,176.82242078999843,50702.07598944
2025-11-11,10:09:25.000,315,11083440,-795,0,1762855764,15164.740937069997,176.70258558000205,50702.02009248001
2025-11-11,10:09:26.000,315,11083123,-795,0,1762855765,15164.673573970002,176.77307688000292,50702.02009248001
2025-11-11,10:09:27.000,315,11083126,-795,0,1762855766,15164.855454340002,176.8083225299997,50702.12489928
2025-11-11,10:09:28.000,315,11083335,-795,0,1762855767,15164.740937069997,176.7589786200042,50702.0620152
2025-11-11,10:09:29.000,315,11083396,-795,0,1762855768,15164.774618620002,176.7589786200042,50701.992143999996
2025-11-11,10:09:30.000,315,11083367,-795,0,1762855769,15164.720728139997,176.77307688000292,50702.0620152
2025-11-11,10:09:31.000,315,11083274,-795,0,1762855770,15164.821772789997,176.86471557000186,50701.98515688
2025-11-11,10:09:32.000,315,11083504,-795,0,1762855771,15164.788091239992,176.7096347100014,50702.11092504
2025-11-11,10:09:33.000,315,11083400,-795,0,1762855772,15164.889135889993,176.75192949000484,50702.06900232001
2025-11-11,10:09:34.000,315,11083271,-795,0,1762855773,15164.848718029993,176.7448803599982,50702.25066744
2025-11-11,10:09:35.000,315,11083474,-795,0,1762855774,15164.943026369998,176.794224270001,50702.05502808
2025-11-11,10:09:36.000,315,11083209,-755,0,1762855775,15164.936290059988,176.73783122999885,50702.18079624
2025-11-11,10:09:37.000,315,11083262,-795,0,1762855776,15165.010389469993,176.7096347100014,50702.159834879996
2025-11-11,10:09:38.000,315,11083159,-795,0,1762855777,15164.895872200002,176.77307688000292,50701.992143999996
2025-11-11,10:09:39.000,315,11083459,-795,0,1762855778,15164.922817439998,176.77307688000292,50702.00611824
2025-11-11,10:09:40.000,315,11083280,-795,0,1762855779,15164.949762679993,176.81537165999907,50702.07598944
2025-11-11,10:09:41.000,315,11083297,-795,0,1762855780,15164.983444229998,176.7448803599982,50702.11791216001
2025-11-11,10:09:42.000,315,11083332,-795,0,1762855781,15165.050807329993,176.78012601000228,50702.20874472001
2025-11-11,10:09:43.000,315,11083172,-795,0,1762855782,15165.131643049994,176.8083225299997,50702.30656440001
2025-11-11,10:09:44.000,315,11083203,-795,0,1762855783,15165.050807329993,176.76602775000356,50702.027079600004
2025-11-11,10:09:45.000,315,11083299,-795,0,1762855784,15165.071016259993,176.73783122999885,50702.27861592
2025-11-11,10:09:46.000,315,11083367,-795,0,1762855785,15165.037334709988,176.77307688000292,50702.15284776
2025-11-11,10:09:47.000,315,11082999,-795,0,1762855786,15165.111434119994,176.65324166999926,50702.32053864
2025-11-11,10:09:48.000,315,11083065,-795,0,1762855787,15165.023862089998,176.78012601000228,50702.18778336001
2025-11-11,10:09:49.000,315,11083082,-795,0,1762855788,15165.178797219989,176.60389776000375,50702.05502808
2025-11-11,10:09:50.000,315,11083215,-795,0,1762855789,15165.26636925,176.71668384000077,50702.32053864
2025-11-11,10:09:51.000,315,11083303,-795,0,1762855790,15165.124906739999,176.53340646000288,50702.2716288
2025-11-11,10:09:52.000,315,11083247,-795,0,1762855791,15165.212478769994,176.67438906000461,50702.2017576
2025-11-11,10:09:53.000,315,11083105,-795,0,1762855792,15165.232687699994,176.5475047200016,50702.327525759996
2025-11-11,10:09:54.000,315,11083213,-795,0,1762855793,15165.30005079999,176.4488169000033,50702.159834879996
2025-11-11,10:09:55.000,315,11083243,-795,0,1762855794,15165.36067758999,176.52635733000352,50702.194770480004
2025-11-11,10:09:56.000,315,11083206,-795,0,1762855795,15165.38762283,176.3994729900005,50702.24368032
2025-11-11,10:09:57.000,315,11083350,-795,0,1762855796,15165.313523419994,176.39242386000114,50702.17380912
2025-11-11,10:09:58.000,315,11083555,-795,0,1762855797,15165.246160319999,176.3007851700022,50702.08297656
2025-11-11,10:09:59.000,315,11083283,-795,0,1762855798,15165.225951389999,176.43471864000458,50702.215731840006
2025-11-11,10:10:00.000,315,11083069,-795,0,1762855799,15165.225951389999,176.45586603000265,50702.00611824
2025-11-11,10:10:01.000,315,11083414,-795,0,1762855800,15165.28657818,176.47701342000073,50702.18778336001
2025-11-11,10:10:02.000,315,11083225,-795,0,1762855801,15165.246160319999,176.35717821000435,50702.22271896
2025-11-11,10:10:03.000,315,11083307,-795,0,1762855802,15165.293314489994,176.29373604000284,50702.27861592
2025-11-11,10:10:04.000,315,11083402,-795,0,1762855803,15165.21921507999,176.45586603000265,50702.13887352001
2025-11-11,10:10:05.000,315,11083374,-795,0,1762855804,15165.246160319999,176.4840625500001,50701.89432432
2025-11-11,10:10:06.000,315,11083124,-795,0,1762855805,15165.192269839994,176.35717821000435,50702.2017576
2025-11-11,10:10:07.000,315,11083231,-795,0,1762855806,15165.165324599999,176.37832560000243,50702.22271896
2025-11-11,10:10:08.000,315,11083453,-795,0,1762855807,15165.205742459999,176.53340646000288,50702.027079600004
2025-11-11,10:10:09.000,315,11083382,-795,0,1762855808,15165.25963293999,176.53340646000288,50702.194770480004
2025-11-11,10:10:10.000,315,11083569,-795,0,1762855809,15165.212478769994,176.3994729900005,50702.1318864
2025-11-11,10:10:11.000,315,11083129,-795,0,1762855810,15165.252896629994,176.37127647000307,50702.27861592
2025-11-11,10:10:12.000,315,11083362,-795,0,1762855811,15165.313523419994,176.60389776000375,50702.18778336001
2025-11-11,10:10:13.000,315,11083125,-755,0,1762855812,15165.30005079999,176.50520993999817,50702.096950800005
2025-11-11,10:10:14.000,315,11083195,-795,0,1762855813,15165.225951389999,176.42766950999794,50702.18778336001
2025-11-11,10:10:15.000,315,11083452,-795,0,1762855814,15165.172060909994,176.53340646000288,50702.18079624
2025-11-11,10:10:16.000,315,11083246,-795,0,1762855815,15165.333732349995,176.63914341000054,50702.1318864
2025-11-11,10:10:17.000,315,11083390,-795,0,1762855816,15165.178797219989,176.31488343000092,50702.313551520005
2025-11-11,10:10:18.000,315,11083361,-795,0,1762855817,15165.26636925,176.49111167999945,50702.06900232001
2025-11-11,10:10:19.000,315,11082995,-795,0,1762855818,15165.252896629994,176.53340646000288,50702.33451288001
2025-11-11,10:10:20.000,315,11083101,-795,0,1762855819,15165.32025972999,176.7448803599982,50702.00611824
2025-11-11,10:10:21.000,315,11083166,-795,0,1762855820,15165.333732349995,176.47701342000073,50702.15284776
2025-11-11,10:10:22.000,315,11083213,-795,0,1762855821,15165.40783176,176.62504515000182,50702.0620152
2025-11-11,10:10:23.000,315,11083463,-795,0,1762855822,15165.27984186999,176.5968486300044,50702.16682200001
2025-11-11,10:10:24.000,315,11083054,-795,0,1762855823,15165.34046865999,176.45586603000265,50702.18778336001
2025-11-11,10:10:25.000,315,11083422,-795,0,1762855824,15165.30005079999,176.5968486300044,50702.25066744
2025-11-11,10:10:26.000,315,11082981,-795,0,1762855825,15165.333732349995,176.4981608099988,50702.34848712
2025-11-11,10:10:27.000,315,11083426,-795,0,1762855826,15165.32699604,176.52635733000352,50702.29259016
2025-11-11,10:10:28.000,315,11083276,-795,0,1762855827,15165.313523419994,176.7589786200042,50702.362461360004
2025-11-11,10:10:29.000,315,11083203,-795,0,1762855828,15165.30005079999,176.51930820000416,50702.215731840006
2025-11-11,10:10:30.000,315,11083108,-795,0,1762855829,15165.333732349995,176.71668384000077,50702.22970608
2025-11-11,10:10:31.000,315,11083391,-795,0,1762855830,15165.42130437999,176.8083225299997,50702.45329392001
2025-11-11,10:10:32.000,315,11083226,-795,0,1762855831,15165.38762283,176.70258558000205,50702.34848712
2025-11-11,10:10:33.000,315,11083415,-795,0,1762855832,15165.50887641,176.70258558000205,50702.29957728
2025-11-11,10:10:34.000,315,11083306,-795,0,1762855833,15165.313523419994,176.78717514000164,50702.46028104
2025-11-11,10:10:35.000,315,11083053,-795,0,1762855834,15165.46845855,176.77307688000292,50702.50919088
2025-11-11,10:10:36.000,315,11083267,-795,0,1762855835,15165.44824962,176.7307820999995,50702.57207496001
2025-11-11,10:10:37.000,315,11083498,-795,0,1762855836,15165.44824962,176.89996121999866,50702.52316512001
2025-11-11,10:10:38.000,315,11083297,-795,0,1762855837,15165.48193116999,176.75192949000484,50702.313551520005
2025-11-11,10:10:39.000,315,11083460,-795,0,1762855838,15165.42804069,176.65324166999926,50702.33451288001
2025-11-11,10:10:40.000,315,11083236,-795,0,1762855839,15165.576239509996,176.83651905000443,50702.362461360004
2025-11-11,10:10:41.000,315,11083367,-795,0,1762855840,15165.475194859995,176.83651905000443,50702.66989464001
2025-11-11,10:10:42.000,315,11083253,-795,0,1762855841,15165.48866748,177.0550420799991,50702.551113600006
2025-11-11,10:10:43.000,315,11083498,-795,0,1762855842,15165.62339367999,176.83651905000443,50702.46726816
2025-11-11,10:10:44.000,315,11083524,-795,0,1762855843,15165.54255795999,176.8576664400025,50702.39040984
2025-11-11,10:10:45.000,315,11083195,-795,0,1762855844,15165.475194859995,176.921108610004,50702.516178
2025-11-11,10:10:46.000,315,11083409,-795,0,1762855845,15165.50887641,176.84356818000379,50702.34848712
2025-11-11,10:10:47.000,315,11083344,-795,0,1762855846,15165.60318474999,176.89996121999866,50702.47425528001
2025-11-11,10:10:48.000,315,11083225,-795,0,1762855847,15165.636866299996,176.87176470000122,50702.41835832
2025-11-11,10:10:49.000,315,11083408,-795,0,1762855848,15165.616657369996,176.7589786200042,50702.40438408001
2025-11-11,10:10:50.000,315,11083473,-795,0,1762855849,15165.616657369996,176.88586295999994,50702.50919088
2025-11-11,10:10:51.000,315,11083049,-795,0,1762855850,15165.657075229996,176.8083225299997,50702.43931968
2025-11-11,10:10:52.000,315,11083313,-795,0,1762855851,15165.58297581999,176.87881383000058,50702.383422720006
2025-11-11,10:10:53.000,315,11083323,-795,0,1762855852,15165.62339367999,176.87881383000058,50702.60701056
2025-11-11,10:10:54.000,315,11083144,-795,0,1762855853,15165.636866299996,176.794224270001,50702.57906208
2025-11-11,10:10:55.000,315,11083173,-795,0,1762855854,15165.677284159996,177.0409438200004,50702.63495904
2025-11-11,10:10:56.000,315,11083386,-795,0,1762855855,15165.697493089996,176.921108610004,50702.7257916
2025-11-11,10:10:57.000,315,11083260,-795,0,1762855856,15165.60992106,176.88586295999994,50702.34848712
2025-11-11,10:10:58.000,315,11083168,-795,0,1762855857,15165.596448439996,176.82242078999843,50702.481242400005
2025-11-11,10:10:59.000,315,11083217,-795,0,1762855858,15165.71096571,176.93520687000273,50702.66989464001
2025-11-11,10:11:00.000,315,11083315,-795,0,1762855859,15165.663811539991,176.80127340000035,50702.50220376001
2025-11-11,10:11:01.000,315,11083283,-795,0,1762855860,15165.58971213,176.94930513000145,50702.4463068
2025-11-11,10:11:02.000,315,11083041,-795,0,1762855861,15165.798537739996,176.93520687000273,50702.530152240004
2025-11-11,10:11:03.000,315,11083201,-795,0,1762855862,15165.859164529997,176.9563542600008,50702.57207496001
2025-11-11,10:11:04.000,315,11083452,-795,0,1762855863,15165.913055010002,176.90701034999802,50702.84457264
2025-11-11,10:11:05.000,315,11083190,-795,0,1762855864,15165.825482979992,176.9422560000021,50702.50220376001
2025-11-11,10:11:06.000,315,11083242,-795,0,1762855865,15165.764856189991,176.98455077999824,50702.60701056
2025-11-11,10:11:07.000,315,11083511,-795,0,1762855866,15165.778328809996,176.8294699199978,50702.718804480006
2025-11-11,10:11:08.000,315,11083290,-795,0,1762855867,15165.852428220001,176.8929120899993,50702.64194616001
2025-11-11,10:11:09.000,315,11083307,-795,0,1762855868,15165.838955599997,176.80127340000035,50702.495216639996
2025-11-11,10:11:10.000,315,11083425,-795,0,1762855869,15165.886109769992,176.87881383000058,50702.551113600006
2025-11-11,10:11:11.000,315,11083059,-795,0,1762855870,15165.973681800002,176.8294699199978,50702.87252112
2025-11-11,10:11:12.000,315,11083361,-635,0,1762855871,15165.946736559992,176.85061731000314,50702.62797192
2025-11-11,10:11:13.000,315,11083267,-795,0,1762855872,15166.007363349992,176.87881383000058,50702.85155976
2025-11-11,10:11:14.000,315,11083228,-795,0,1762855873,15165.966945489992,176.9563542600008,50702.62797192
2025-11-11,10:11:15.000,315,11083376,-795,0,1762855874,15165.987154419992,176.87176470000122,50702.73277872
2025-11-11,10:11:16.000,315,11083288,-795,0,1762855875,15166.054517520002,176.76602775000356,50702.62797192
2025-11-11,10:11:17.000,315,11083550,-795,0,1762855876,15166.007363349992,176.91405948000465,50702.66989464001
2025-11-11,10:11:18.000,315,11083385,-795,0,1762855877,15165.812010360001,176.60389776000375,50702.530152240004
2025-11-11,10:11:19.000,315,11083569,-795,0,1762855878,15166.067990139993,176.9422560000021,50702.59303632001
2025-11-11,10:11:20.000,315,11083103,-795,0,1762855879,15165.966945489992,176.794224270001,50702.70483024
2025-11-11,10:11:21.000,315,11083116,-795,0,1762855880,15166.027572279992,176.91405948000465,50703.01226352
2025-11-11,10:11:22.000,315,11083311,-795,0,1762855881,15166.041044899997,176.90701034999802,50702.78867568001
2025-11-11,10:11:23.000,315,11083268,-795,0,1762855882,15166.074726450002,176.93520687000273,50702.73976584001
2025-11-11,10:11:24.000,315,11083408,-795,0,1762855883,15166.155562169988,176.8294699199978,50702.830598399996
2025-11-11,10:11:25.000,315,11083106,-795,0,1762855884,15165.960209179997,176.68848732000333,50702.78867568001
2025-11-11,10:11:26.000,315,11083613,-795,0,1762855885,15166.034308590002,177.01979643000232,50702.7956628
2025-11-11,10:11:27.000,315,11083460,-795,0,1762855886,15166.047781209993,177.01274730000296,50702.87950824001
2025-11-11,10:11:28.000,315,11083093,-795,0,1762855887,15165.933263940002,176.99159991000488,50702.6559204
2025-11-11,10:11:29.000,315,11083232,-795,0,1762855888,15166.027572279992,176.8294699199978,50702.69085600001
2025-11-11,10:11:30.000,315,11083235,-795,0,1762855889,15166.047781209993,177.01979643000232,50702.59303632001
2025-11-11,10:11:31.000,315,11083233,-795,0,1762855890,15166.041044899997,176.87176470000122,50702.6559204
2025-11-11,10:11:32.000,315,11083082,-795,0,1762855891,15166.108407999993,177.03389469000103,50702.69085600001
2025-11-11,10:11:33.000,315,11083115,-795,0,1762855892,15166.189243719993,176.794224270001,50702.60701056
2025-11-11,10:11:34.000,315,11083063,-795,0,1762855893,15166.256606819989,176.87881383000058,50702.67688176
2025-11-11,10:11:35.000,315,11083334,-795,0,1762855894,15166.162298479998,176.82242078999843,50702.64194616001
2025-11-11,10:11:36.000,315,11083343,-795,0,1762855895,15166.202716339998,176.91405948000465,50702.5860492
2025-11-11,10:11:37.000,315,11083213,-795,0,1762855896,15166.216188959988,176.89996121999866,50702.71181736001
2025-11-11,10:11:38.000,315,11083323,-795,0,1762855897,15166.148825859993,176.97045251999953,50702.76072720001
2025-11-11,10:11:39.000,315,11083082,-795,0,1762855898,15166.263343129998,176.73783122999885,50702.59303632001
2025-11-11,10:11:40.000,315,11083346,-795,0,1762855899,15166.182507409998,176.86471557000186,50702.865534000004
2025-11-11,10:11:41.000,315,11083339,-795,0,1762855900,15166.142089549998,176.80127340000035,50702.85155976
2025-11-11,10:11:42.000,315,11083021,-795,0,1762855901,15166.270079439993,176.89996121999866,50702.90745672001
2025-11-11,10:11:43.000,315,11083427,-795,0,1762855902,15166.323969919998,176.8294699199978,50702.830598399996
2025-11-11,10:11:44.000,315,11083311,-795,0,1762855903,15166.195980029988,176.82242078999843,50702.74675296
2025-11-11,10:11:45.000,315,11083354,-795,0,1762855904,15166.297024679989,176.78012601000228,50702.69085600001
2025-11-11,10:11:46.000,315,11083182,-795,0,1762855905,15166.330706229994,176.8294699199978,50702.718804480006
2025-11-11,10:11:47.000,315,11083445,-795,0,1762855906,15166.222925269998,176.68143819000397,50702.61399768
2025-11-11,10:11:48.000,315,11083100,-795,0,1762855907,15166.175771099988,176.67438906000461,50702.516178
2025-11-11,10:11:49.000,315,11083147,-795,0,1762855908,15166.108407999993,176.83651905000443,50702.60701056
2025-11-11,10:11:50.000,315,11083275,-795,0,1762855909,15166.297024679989,176.82242078999843,50702.71181736001
2025-11-11,10:11:51.000,315,11083037,-795,0,1762855910,15166.189243719993,176.7096347100014,50702.61399768
2025-11-11,10:11:52.000,315,11083111,-795,0,1762855911,15166.344178849999,176.71668384000077,50702.77470144
2025-11-11,10:11:53.000,315,11083440,-795,0,1762855912,15166.209452649993,176.794224270001,50702.816624160005
2025-11-11,10:11:54.000,315,11083058,-795,0,1762855913,15166.256606819989,176.85061731000314,50702.69085600001
2025-11-11,10:11:55.000,315,11083386,-795,0,1762855914,15166.249870509993,176.53340646000288,50702.80963704001
2025-11-11,10:11:56.000,315,11083536,-795,0,1762855915,15166.229661579993,176.84356818000379,50702.7956628
2025-11-11,10:11:57.000,315,11083410,-795,0,1762855916,15166.189243719993,176.70258558000205,50702.80264992
2025-11-11,10:11:58.000,315,11083264,-795,0,1762855917,15166.270079439993,176.6461925399999,50702.63495904
2025-11-11,10:11:59.000,315,11083402,-755,0,1762855918,15166.148825859993,176.5968486300044,50702.80264992
2025-11-11,10:12:00.000,315,11083141,-795,0,1762855919,15166.229661579993,176.6955364500027,50702.7956628
2025-11-11,10:12:01.000,315,11083474,-795,0,1762855920,15166.135353239988,176.72373297000013,50702.697843120004
2025-11-11,10:12:02.000,315,11083548,-795,0,1762855921,15166.128616929993,176.8576664400025,50703.09610896001
2025-11-11,10:12:03.000,315,11083195,-795,0,1762855922,15166.155562169988,176.72373297000013,50703.04719912001
2025-11-11,10:12:04.000,315,11083652,-795,0,1762855923,15166.209452649993,176.6109468900031,50703.02623776001
2025-11-11,10:12:05.000,315,11083283,-795,0,1762855924,15166.182507409998,176.71668384000077,50702.865534000004
2025-11-11,10:12:06.000,315,11083430,-795,0,1762855925,15166.243134199998,176.66733992999798,50702.91444384
2025-11-11,10:12:07.000,315,11083253,-795,0,1762855926,15166.229661579993,176.87176470000122,50703.02623776001
2025-11-11,10:12:08.000,315,11083333,-795,0,1762855927,15166.162298479998,176.7448803599982,50702.85854688001
2025-11-11,10:12:09.000,315,11083106,-795,0,1762855928,15166.067990139993,176.63209428000118,50702.62797192
2025-11-11,10:12:10.000,315,11083304,-795,0,1762855929,15166.142089549998,176.68143819000397,50702.70483024
2025-11-11,10:12:11.000,315,11083013,-795,0,1762855930,15166.189243719993,176.78717514000164,50702.92143096
2025-11-11,10:12:12.000,315,11083411,-795,0,1762855931,15166.182507409998,176.70258558000205,50702.935405200005
2025-11-11,10:12:13.000,315,11082966,-795,0,1762855932,15166.330706229994,176.84356818000379,50703.02623776001
2025-11-11,10:12:14.000,315,11083350,-795,0,1762855933,15166.135353239988,176.9422560000021,50702.94239232
2025-11-11,10:12:15.000,315,11083322,-795,0,1762855934,15166.229661579993,176.80127340000035,50702.830598399996
2025-11-11,10:12:16.000,315,11083311,-795,0,1762855935,15166.209452649993,177.0056981700036,50702.83758552001
2025-11-11,10:12:17.000,315,11083509,-795,0,1762855936,15166.270079439993,176.87176470000122,50702.80264992
2025-11-11,10:12:18.000,315,11082950,-795,0,1762855937,15166.162298479998,177.0409438200004,50702.662907519996
2025-11-11,10:12:19.000,315,11083408,-795,0,1762855938,15166.270079439993,176.98455077999824,50702.96335368
2025-11-11,10:12:20.000,315,11083518,-795,0,1762855939,15166.256606819989,176.921108610004,50702.92841808001
2025-11-11,10:12:21.000,315,11083239,-795,0,1762855940,15166.323969919998,177.01979643000232,50702.87950824001
2025-11-11,10:12:22.000,315,11083106,-795,0,1762855941,15166.465432429999,176.86471557000186,50702.99130216
2025-11-11,10:12:23.000,315,11083076,-795,0,1762855942,15166.323969919998,177.04799294999975,50702.94937944
2025-11-11,10:12:24.000,315,11083317,-795,0,1762855943,15166.364387779999,176.8929120899993,50702.94937944
2025-11-11,10:12:25.000,315,11083565,-795,0,1762855944,15166.317233609989,177.11143512000126,50702.95636656001
2025-11-11,10:12:26.000,315,11083175,-795,0,1762855945,15166.283552059998,177.08323860000382,50702.83758552001
2025-11-11,10:12:27.000,315,11083288,-795,0,1762855946,15166.384596709999,177.0409438200004,50702.84457264
2025-11-11,10:12:28.000,315,11083181,-755,0,1762855947,15166.310497299994,176.85061731000314,50702.830598399996
2025-11-11,10:12:29.000,315,11083344,-795,0,1762855948,15166.377860399989,176.76602775000356,50702.80963704001
2025-11-11,10:12:30.000,315,11083491,-795,0,1762855949,15166.49911397999,176.86471557000186,50702.830598399996
2025-11-11,10:12:31.000,315,11083077,-795,0,1762855950,15166.49911397999,176.88586295999994,50702.99130216
2025-11-11,10:12:32.000,315,11083276,-795,0,1762855951,15166.445223499999,176.87176470000122,50702.886495360006
2025-11-11,10:12:33.000,315,11083402,-795,0,1762855952,15166.51932290999,177.02684556000168,50702.984315040005
2025-11-11,10:12:34.000,315,11083004,-795,0,1762855953,15166.398069329989,176.87881383000058,50703.07514760001
2025-11-11,10:12:35.000,315,11083295,-795,0,1762855954,15166.48564136,176.87881383000058,50703.00527640001
2025-11-11,10:12:36.000,315,11083228,-795,0,1762855955,15166.593422319995,176.76602775000356,50703.06117336
2025-11-11,10:12:37.000,315,11083331,-795,0,1762855956,15166.52605922,177.0550420799991,50702.96335368
2025-11-11,10:12:38.000,315,11083202,-795,0,1762855957,15166.451959809994,176.68848732000333,50702.71181736001
2025-11-11,10:12:39.000,315,11083229,-795,0,1762855958,15166.54626815,176.70258558000205,50703.00527640001
2025-11-11,10:12:40.000,315,11083278,-795,0,1762855959,15166.66752173,176.68143819000397,50702.94239232
2025-11-11,10:12:41.000,315,11082950,-795,0,1762855960,15166.532795529994,176.86471557000186,50703.040212
2025-11-11,10:12:42.000,315,11083337,-795,0,1762855961,15166.60015862999,176.50520993999817,50703.15899304
2025-11-11,10:12:43.000,315,11083240,-795,0,1762855962,15166.54626815,176.6109468900031,50703.02623776001
2025-11-11,10:12:44.000,315,11083401,-795,0,1762855963,15166.51932290999,176.66733992999798,50703.033224880004
2025-11-11,10:12:45.000,315,11083366,-795,0,1762855964,15166.70793959,176.56865210999968,50703.040212
2025-11-11,10:12:46.000,315,11083143,-795,0,1762855965,15166.512586599994,176.6461925399999,50703.09610896001
2025-11-11,10:12:47.000,315,11083059,-795,0,1762855966,15166.54626815,176.7096347100014,50702.95636656001
2025-11-11,10:12:48.000,315,11083205,-795,0,1762855967,15166.50585029,176.70258558000205,50703.06117336
2025-11-11,10:12:49.000,315,11082999,-795,0,1762855968,15166.445223499999,176.5968486300044,50702.935405200005
2025-11-11,10:12:50.000,315,11083185,-795,0,1762855969,15166.492377669994,176.58979949999775,50703.06117336
2025-11-11,10:12:51.000,315,11083359,-795,0,1762855970,15166.573213389995,176.72373297000013,50703.103096080005
2025-11-11,10:12:52.000,315,11083191,-795,0,1762855971,15166.53953183999,176.66029079999862,50703.17296728001
2025-11-11,10:12:53.000,315,11083194,-795,0,1762855972,15166.553004459995,176.62504515000182,50702.998289279996
2025-11-11,10:12:54.000,315,11083185,-795,0,1762855973,15166.53953183999,176.65324166999926,50703.27777408
2025-11-11,10:12:55.000,315,11082962,-795,0,1762855974,15166.51932290999,176.70258558000205,50703.200915760004
2025-11-11,10:12:56.000,315,11083197,-795,0,1762855975,15166.451959809994,176.50520993999817,50703.221877120006
2025-11-11,10:12:57.000,315,11083486,-795,0,1762855976,15166.371124089994,176.794224270001,50703.11707032
2025-11-11,10:12:58.000,315,11083293,-795,0,1762855977,15166.276815749989,176.78012601000228,50702.886495360006
2025-11-11,10:12:59.000,315,11083243,-795,0,1762855978,15166.425014569999,176.5968486300044,50703.11707032
2025-11-11,10:13:00.000,315,11083151,-795,0,1762855979,15166.48564136,176.66733992999798,50703.1799544
2025-11-11,10:13:01.000,315,11083218,-795,0,1762855980,15166.56647708,176.71668384000077,50703.29174832001
2025-11-11,10:13:02.000,315,11083103,-795,0,1762855981,15166.54626815,176.78012601000228,50703.15899304
2025-11-11,10:13:03.000,315,11083581,-795,0,1762855982,15166.53953183999,176.71668384000077,50703.46642632
2025-11-11,10:13:04.000,315,11083072,-795,0,1762855983,15166.62036755999,176.8083225299997,50703.054186240006
2025-11-11,10:13:05.000,315,11083213,-795,0,1762855984,15166.445223499999,176.84356818000379,50703.09610896001
2025-11-11,10:13:06.000,315,11083283,-795,0,1762855985,15166.60689494,176.83651905000443,50703.1799544
2025-11-11,10:13:07.000,315,11082949,-795,0,1762855986,15166.573213389995,176.78012601000228,50703.00527640001
2025-11-11,10:13:08.000,315,11083189,-795,0,1762855987,15166.62710387,176.66733992999798,50703.01925064
2025-11-11,10:13:09.000,315,11083318,-795,0,1762855988,15166.472168739994,176.7589786200042,50703.08213472
2025-11-11,10:13:10.000,315,11083109,-795,0,1762855989,15166.43848718999,176.88586295999994,50703.04719912001
2025-11-11,10:13:11.000,315,11083229,-795,0,1762855990,15166.57994969999,177.03389469000103,50703.22886424
2025-11-11,10:13:12.000,315,11083225,-795,0,1762855991,15166.58668601,176.75192949000484,50703.26379984001
2025-11-11,10:13:13.000,315,11083388,-795,0,1762855992,15166.62710387,176.97750164999889,50703.319696800005
2025-11-11,10:13:14.000,315,11083146,-795,0,1762855993,15166.53953183999,176.97750164999889,50703.37559376
2025-11-11,10:13:15.000,315,11083345,-795,0,1762855994,15166.654049109995,176.97750164999889,50703.165980159996
2025-11-11,10:13:16.000,315,11083107,-795,0,1762855995,15166.573213389995,177.01274730000296,50703.21489000001
2025-11-11,10:13:17.000,315,11083163,-795,0,1762855996,15166.6473128,177.09028773000318,50703.27777408
2025-11-11,10:13:18.000,315,11083231,-795,0,1762855997,15166.58668601,176.87881383000058,50703.152005920005
2025-11-11,10:13:19.000,315,11083253,-715,0,1762855998,15166.357651469989,176.88586295999994,50702.99130216
2025-11-11,10:13:20.000,315,11082974,-795,0,1762855999,15166.62036755999,176.9563542600008,50703.2498256
2025-11-11,10:13:21.000,315,11082994,-795,0,1762856000,15166.60015862999,176.90701034999802,50703.31270968001
2025-11-11,10:13:22.000,315,11083563,-795,0,1762856001,15166.60015862999,176.90701034999802,50703.30572256
2025-11-11,10:13:23.000,315,11083370,-795,0,1762856002,15166.53953183999,176.89996121999866,50703.11707032
2025-11-11,10:13:24.000,315,11083262,-795,0,1762856003,15166.50585029,176.8929120899993,50703.22886424
2025-11-11,10:13:25.000,315,11083204,-795,0,1762856004,15166.593422319995,177.0056981700036,50703.29873544
2025-11-11,10:13:26.000,315,11083045,-795,0,1762856005,15166.70793959,176.8929120899993,50703.501361919996
2025-11-11,10:13:27.000,315,11082959,-795,0,1762856006,15166.56647708,177.11848425000062,50703.333671039996
2025-11-11,10:13:28.000,315,11083112,-795,0,1762856007,15166.472168739994,177.01274730000296,50703.15899304
2025-11-11,10:13:29.000,315,11083304,-795,0,1762856008,15166.613631249995,177.0550420799991,50703.152005920005
2025-11-11,10:13:30.000,315,11083324,-795,0,1762856009,15166.70120327999,176.89996121999866,50703.319696800005
2025-11-11,10:13:31.000,315,11083363,-795,0,1762856010,15166.55974076999,176.9422560000021,50703.34065816001
2025-11-11,10:13:32.000,315,11083180,-795,0,1762856011,15166.613631249995,176.97045251999953,50703.22886424
2025-11-11,10:13:33.000,315,11083197,-795,0,1762856012,15166.70120327999,177.02684556000168,50703.36161952001
2025-11-11,10:13:34.000,315,11083338,-795,0,1762856013,15166.60689494,176.97045251999953,50703.20790288
2025-11-11,10:13:35.000,315,11083352,-795,0,1762856014,15166.66078541999,176.97750164999889,50703.3546324
2025-11-11,10:13:36.000,315,11083529,-795,0,1762856015,15166.78203899999,176.92815774000337,50703.31270968001
2025-11-11,10:13:37.000,315,11083136,-795,0,1762856016,15166.775302689995,176.97045251999953,50703.4245036
2025-11-11,10:13:38.000,315,11083448,-795,0,1762856017,15166.573213389995,176.90701034999802,50703.17296728001
2025-11-11,10:13:39.000,315,11083011,-795,0,1762856018,15166.68099434999,176.81537165999907,50703.27777408
2025-11-11,10:13:40.000,315,11083370,-795,0,1762856019,15166.755093759995,176.88586295999994,50703.45245208
2025-11-11,10:13:41.000,315,11083338,-795,0,1762856020,15166.64057648999,176.89996121999866,50703.25681272
2025-11-11,10:13:42.000,315,11083358,-795,0,1762856021,15166.68773066,177.01979643000232,50703.30572256
2025-11-11,10:13:43.000,315,11083213,-795,0,1762856022,15166.78877531,176.94930513000145,50703.13803168
2025-11-11,10:13:44.000,315,11083065,-795,0,1762856023,15166.815720549996,176.67438906000461,50703.333671039996
2025-11-11,10:13:45.000,315,11083464,-795,0,1762856024,15166.896556269996,176.93520687000273,50703.389568000006
2025-11-11,10:13:46.000,315,11083066,-795,0,1762856025,15166.70793959,176.77307688000292,50703.319696800005
2025-11-11,10:13:47.000,315,11083582,-795,0,1762856026,15166.80898424,176.8576664400025,50703.61315584
2025-11-11,10:13:48.000,315,11083427,-795,0,1762856027,15166.60015862999,176.96340339000017,50703.29873544
2025-11-11,10:13:49.000,315,11083177,-795,0,1762856028,15166.80898424,177.0409438200004,50703.61315584
2025-11-11,10:13:50.000,315,11083299,-795,0,1762856029,15166.714675899995,176.8083225299997,50703.3546324
2025-11-11,10:13:51.000,315,11083314,-795,0,1762856030,15166.72141220999,176.98455077999824,50703.62014296
2025-11-11,10:13:52.000,315,11083374,-795,0,1762856031,15166.674258039995,177.01274730000296,50703.47341344
2025-11-11,10:13:53.000,315,11083271,-795,0,1762856032,15166.70793959,177.03389469000103,50703.536297520004
2025-11-11,10:13:54.000,315,11083501,-795,0,1762856033,15166.66078541999,176.85061731000314,50703.606168720005
2025-11-11,10:13:55.000,315,11083015,-795,0,1762856034,15166.694466969995,176.921108610004,50703.43149072001
2025-11-11,10:13:56.000,315,11083316,-795,0,1762856035,15166.76183006999,176.96340339000017,50703.487387680005
2025-11-11,10:13:57.000,315,11083323,-795,0,1762856036,15166.856138409996,176.93520687000273,50703.52232328
2025-11-11,10:13:58.000,315,11083269,-795,0,1762856037,15166.57994969999,177.0409438200004,50702.99130216
2025-11-11,10:13:59.000,315,11083270,-795,0,1762856038,15166.76183006999,177.09733686000254,50703.36161952001
2025-11-11,10:14:00.000,315,11083367,-795,0,1762856039,15166.76856638,177.1396316399987,50703.55027176001
2025-11-11,10:14:01.000,315,11083469,-795,0,1762856040,15166.72141220999,177.12553337999998,50703.655078560005
2025-11-11,10:14:02.000,315,11083211,-795,0,1762856041,15166.74162113999,176.94930513000145,50703.52931040001
2025-11-11,10:14:03.000,315,11083368,-795,0,1762856042,15166.80898424,177.0056981700036,50703.50834904001
2025-11-11,10:14:04.000,315,11083147,-795,0,1762856043,15166.755093759995,176.91405948000465,50703.39655512
2025-11-11,10:14:05.000,315,11083423,-795,0,1762856044,15166.86961103,177.24536859000364,50703.75988536
2025-11-11,10:14:06.000,315,11083526,-795,0,1762856045,15166.970655680001,177.21717206999892,50703.69700128001
2025-11-11,10:14:07.000,315,11083325,-795,0,1762856046,15166.950446750001,176.97750164999889,50703.55027176001
2025-11-11,10:14:08.000,315,11083478,-795,0,1762856047,15166.950446750001,176.97045251999953,50703.30572256
2025-11-11,10:14:09.000,315,11083369,-795,0,1762856048,15167.125590809992,177.11848425000062,50703.22886424
2025-11-11,10:14:10.000,315,11083179,-795,0,1762856049,15167.004337229992,176.97750164999889,50703.536297520004
2025-11-11,10:14:11.000,315,11083166,-795,0,1762856050,15167.017809849996,176.8576664400025,50703.62014296
2025-11-11,10:14:12.000,315,11083260,-795,0,1762856051,15167.024546159992,176.99864904000424,50703.52931040001
2025-11-11,10:14:13.000,315,11083328,-795,0,1762856052,15167.091909260002,176.98455077999824,50703.4943748
2025-11-11,10:14:14.000,315,11083413,-795,0,1762856053,15166.970655680001,176.89996121999866,50703.25681272
2025-11-11,10:14:15.000,315,11083344,-795,0,1762856054,15167.091909260002,177.0056981700036,50703.62713008001
2025-11-11,10:14:16.000,315,11083576,-795,0,1762856055,15167.051491400001,176.87881383000058,50703.52931040001
2025-11-11,10:14:17.000,315,11083186,-795,0,1762856056,15167.078436639997,176.7096347100014,50703.59219448
2025-11-11,10:14:18.000,315,11083524,-795,0,1762856057,15166.950446750001,177.0056981700036,50703.34764528
2025-11-11,10:14:19.000,315,11083103,-795,0,1762856058,15167.118854499997,176.8083225299997,50703.45245208
2025-11-11,10:14:20.000,315,11083175,-795,0,1762856059,15167.071700330001,176.73783122999885,50703.39655512
2025-11-11,10:14:21.000,315,11083299,-795,0,1762856060,15167.044755089992,176.794224270001,50703.45943920001
2025-11-11,10:14:22.000,315,11083285,-795,0,1762856061,15166.91002889,176.7096347100014,50703.46642632
2025-11-11,10:14:23.000,315,11083217,-795,0,1762856062,15167.098645569997,176.72373297000013,50703.46642632
2025-11-11,10:14:24.000,315,11083193,-795,0,1762856063,15166.997600919996,176.60389776000375,50703.54328464
2025-11-11,10:14:25.000,315,11083307,-795,0,1762856064,15166.997600919996,176.80127340000035,50703.68302704
2025-11-11,10:14:26.000,315,11083387,-795,0,1762856065,15166.990864610001,176.63914341000054,50703.606168720005
2025-11-11,10:14:27.000,315,11083313,-795,0,1762856066,15166.862874719991,176.6461925399999,50703.52232328
2025-11-11,10:14:28.000,315,11083455,-795,0,1762856067,15166.68773066,176.7307820999995,50703.25681272
2025-11-11,10:14:29.000,315,11083130,-795,0,1762856068,15166.883083649991,176.58979949999775,50703.40354224
2025-11-11,10:14:30.000,315,11083268,-795,0,1762856069,15166.74162113999,176.7448803599982,50703.4245036
2025-11-11,10:14:31.000,315,11082890,-795,0,1762856070,15166.674258039995,176.55455385000096,50703.62713008001
2025-11-11,10:14:32.000,315,11083036,-795,0,1762856071,15166.62710387,176.56865210999968,50703.66206568
2025-11-11,10:14:33.000,315,11083436,-795,0,1762856072,15166.68099434999,176.72373297000013,50703.64809144001
2025-11-11,10:14:34.000,315,11083363,-795,0,1762856073,15166.51932290999,176.6955364500027,50703.62713008001
2025-11-11,10:14:35.000,315,11083365,-795,0,1762856074,15166.50585029,176.58979949999775,50703.57822024001
2025-11-11,10:14:36.000,315,11083285,-795,0,1762856075,15166.532795529994,176.794224270001,50703.54328464
2025-11-11,10:14:37.000,315,11083284,-795,0,1762856076,15166.52605922,176.7589786200042,50703.6341172
2025-11-11,10:14:38.000,315,11083260,-795,0,1762856077,15166.377860399989,176.68143819000397,50703.44546496
2025-11-11,10:14:39.000,315,11083545,-795,0,1762856078,15166.43848718999,176.7448803599982,50703.52232328
2025-11-11,10:14:40.000,315,11082975,-795,0,1762856079,15166.45869611999,176.72373297000013,50703.703988400004
2025-11-11,10:14:41.000,315,11083276,-795,0,1762856080,15166.47890504999,176.9563542600008,50703.69700128001
2025-11-11,10:14:42.000,315,11083269,-795,0,1762856081,15166.45869611999,176.89996121999866,50703.69001416
2025-11-11,10:14:43.000,315,11083280,-795,0,1762856082,15166.263343129998,176.9422560000021,50703.61315584
2025-11-11,10:14:44.000,315,11083190,-795,0,1762856083,15166.236397889988,176.94930513000145,50703.57822024001
2025-11-11,10:14:45.000,315,11083130,-795,0,1762856084,15166.310497299994,176.94930513000145,50703.724949760006
2025-11-11,10:14:46.000,315,11083177,-795,0,1762856085,15166.297024679989,177.19602468000085,50703.67603992001
2025-11-11,10:14:47.000,315,11083209,-795,0,1762856086,15166.391333019994,176.99864904000424,50703.71796264001
2025-11-11,10:14:48.000,315,11083284,-795,0,1762856087,15166.350915159994,176.99864904000424,50703.52931040001
2025-11-11,10:14:49.000,315,11083254,-795,0,1762856088,15166.270079439993,177.0550420799991,50703.703988400004
2025-11-11,10:14:50.000,315,11083282,-795,0,1762856089,15166.431750879994,176.99864904000424,50703.75988536
2025-11-11,10:14:51.000,315,11083382,-795,0,1762856090,15166.43848718999,177.12553337999998,50703.59918160001
2025-11-11,10:14:52.000,315,11083243,-795,0,1762856091,15166.431750879994,176.87881383000058,50703.62014296
2025-11-11,10:14:53.000,315,11083163,-795,0,1762856092,15166.404805639999,176.99864904000424,50703.58520736
2025-11-11,10:14:54.000,315,11083303,-795,0,1762856093,15166.398069329989,177.1396316399987,50703.64809144001
2025-11-11,10:14:55.000,315,11083289,-795,0,1762856094,15166.398069329989,177.07618947000446,50703.6341172
2025-11-11,10:14:56.000,315,11083241,-795,0,1762856095,15166.357651469989,176.98455077999824,50703.6341172
2025-11-11,10:14:57.000,315,11083163,-795,0,1762856096,15166.411541949994,177.01979643000232,50703.76687248001
2025-11-11,10:14:58.000,315,11083474,-795,0,1762856097,15166.216188959988,177.06209120999847,50703.536297520004
2025-11-11,10:14:59.000,315,11082998,-795,0,1762856098,15166.283552059998,177.07618947000446,50703.655078560005
2025-11-11,10:15:00.000,315,11083393,-795,0,1762856099,15166.323969919998,177.11848425000062,50703.55027176001
2025-11-11,10:15:01.000,315,11083230,-795,0,1762856100,15166.52605922,176.98455077999824,50703.606168720005
2025-11-11,10:15:02.000,315,11083416,-795,0,1762856101,15166.445223499999,177.06914033999783,50703.68302704
2025-11-11,10:15:03.000,315,11083276,-795,0,1762856102,15166.411541949994,177.1537299000047,50703.59219448
2025-11-11,10:15:04.000,315,11083059,-795,0,1762856103,15166.451959809994,176.99864904000424,50703.82975656
2025-11-11,10:15:05.000,315,11083244,-795,0,1762856104,15166.398069329989,176.921108610004,50703.6341172
2025-11-11,10:15:06.000,315,11083328,-795,0,1762856105,15166.47890504999,176.92815774000337,50703.76687248001
2025-11-11,10:15:07.000,315,11083336,-795,0,1762856106,15166.391333019994,176.99864904000424,50703.73193688
2025-11-11,10:15:08.000,315,11083282,-795,0,1762856107,15166.323969919998,176.97750164999889,50703.75988536
2025-11-11,10:15:09.000,315,11083147,-795,0,1762856108,15166.303760989998,176.97045251999953,50703.606168720005
2025-11-11,10:15:10.000,315,11083342,-795,0,1762856109,15166.270079439993,177.03389469000103,50703.703988400004
2025-11-11,10:15:11.000,315,11083205,-795,0,1762856110,15166.337442539989,177.04799294999975,50703.78783384
2025-11-11,10:15:12.000,315,11083124,-795,0,1762856111,15166.391333019994,176.97045251999953,50703.501361919996
2025-11-11,10:15:13.000,315,11083394,-795,0,1762856112,15166.344178849999,176.99864904000424,50703.8087952
2025-11-11,10:15:14.000,315,11083349,-795,0,1762856113,15166.263343129998,177.01274730000296,50703.47341344
2025-11-11,10:15:15.000,315,11083505,-795,0,1762856114,15166.317233609989,177.1043859900019,50703.536297520004
2025-11-11,10:15:16.000,315,11083333,-795,0,1762856115,15166.256606819989,177.1043859900019,50703.669052799996
2025-11-11,10:15:17.000,315,11083286,-795,0,1762856116,15166.290288369994,177.1678281600034,50703.73193688
2025-11-11,10:15:18.000,315,11083088,-795,0,1762856117,15166.297024679989,177.11143512000126,50703.71796264001
2025-11-11,10:15:19.000,315,11083146,-795,0,1762856118,15166.182507409998,177.14668076999806,50703.64809144001
2025-11-11,10:15:20.000,315,11083063,-795,0,1762856119,15166.074726450002,177.13258250999934,50703.564246
2025-11-11,10:15:21.000,315,11083356,-795,0,1762856120,15166.088199069993,177.13258250999934,50703.84373080001
2025-11-11,10:15:22.000,315,11083430,-795,0,1762856121,15166.081462759998,177.1537299000047,50703.724949760006
2025-11-11,10:15:23.000,315,11083601,-795,0,1762856122,15166.175771099988,177.27356511000107,50703.78084672
2025-11-11,10:15:24.000,315,11083424,-795,0,1762856123,15166.162298479998,177.40749858000345,50703.80180808
2025-11-11,10:15:25.000,315,11083211,-795,0,1762856124,15166.027572279992,177.25946685000235,50703.73193688
2025-11-11,10:15:26.000,315,11083132,-795,0,1762856125,15165.993890730002,177.40749858000345,50703.69700128001
2025-11-11,10:15:27.000,315,11083492,-795,0,1762856126,15166.000627039997,177.45684248999896,50703.74591112001
2025-11-11,10:15:28.000,315,11083145,-795,0,1762856127,15165.879373459997,177.28061424000043,50703.57822024001
2025-11-11,10:15:29.000,315,11083047,-795,0,1762856128,15166.088199069993,177.23127032999764,50703.69700128001
2025-11-11,10:15:30.000,315,11083142,-795,0,1762856129,15165.953472870002,177.5132355300011,50703.55027176001
2025-11-11,10:15:31.000,315,11083204,-795,0,1762856130,15166.101671689998,177.3863511899981,50703.703988400004
2025-11-11,10:15:32.000,315,11083101,-795,0,1762856131,15165.973681800002,177.52733378999983,50703.703988400004
2025-11-11,10:15:33.000,315,11083184,-795,0,1762856132,15165.906318699992,177.55553031000454,50703.564246
2025-11-11,10:15:34.000,315,11083315,-795,0,1762856133,15165.973681800002,177.67536552000092,50703.61315584
2025-11-11,10:15:35.000,315,11083048,-795,0,1762856134,15166.041044899997,177.57667770000262,50703.69700128001
2025-11-11,10:15:36.000,315,11083442,-795,0,1762856135,15165.953472870002,177.60487422000006,50703.64809144001
2025-11-11,10:15:37.000,315,11083437,-795,0,1762856136,15165.906318699992,177.66831639000156,50703.71796264001
2025-11-11,10:15:38.000,315,11083133,-795,0,1762856137,15165.899582389997,177.7247094300037,50703.78084672
2025-11-11,10:15:39.000,315,11083260,-795,0,1762856138,15165.872637150002,177.71766030000435,50703.738924
2025-11-11,10:15:40.000,315,11083379,-795,0,1762856139,15165.852428220001,177.85159376999945,50703.606168720005
2025-11-11,10:15:41.000,315,11083180,-795,0,1762856140,15165.764856189991,177.7811024699986,50703.738924
2025-11-11,10:15:42.000,315,11083236,-795,0,1762856141,15165.838955599997,177.75290595000115,50703.606168720005
2025-11-11,10:15:43.000,315,11083267,-795,0,1762856142,15165.818746669996,177.78815159999795,50703.84373080001
2025-11-11,10:15:44.000,315,11083446,-795,0,1762856143,15165.865900839992,177.92208507000032,50703.86469216001
2025-11-11,10:15:45.000,315,11083203,-795,0,1762856144,15165.913055010002,177.91503594000096,50703.64110432
2025-11-11,10:15:46.000,315,11083136,-795,0,1762856145,15165.865900839992,177.93618332999904,50703.81578232001
2025-11-11,10:15:47.000,315,11083182,-795,0,1762856146,15165.737910949996,178.02077288999863,50703.82975656
2025-11-11,10:15:48.000,315,11083239,-795,0,1762856147,15165.825482979992,177.92208507000032,50703.75988536
2025-11-11,10:15:49.000,315,11083207,-795,0,1762856148,15165.764856189991,177.8445446400001,50703.68302704
2025-11-11,10:15:50.000,315,11082946,-795,0,1762856149,15165.785065119991,178.11241158000485,50703.85071792
2025-11-11,10:15:51.000,315,11083287,-795,0,1762856150,15165.906318699992,177.9079868100016,50703.82975656
2025-11-11,10:15:52.000,315,11083211,-795,0,1762856151,15165.899582389997,178.16175549000036,50703.836743679996
2025-11-11,10:15:53.000,315,11083159,-795,0,1762856152,15165.845691909992,178.07011680000141,50703.773859600005
2025-11-11,10:15:54.000,315,11083465,-795,0,1762856153,15165.865900839992,178.11241158000485,50703.80180808
2025-11-11,10:15:55.000,315,11083194,-795,0,1762856154,15165.892846080002,178.1194607100042,50703.738924
2025-11-11,10:15:56.000,315,11083274,-795,0,1762856155,15165.919791319997,178.17585374999908,50703.88565352001
2025-11-11,10:15:57.000,315,11083351,-795,0,1762856156,15165.953472870002,178.154706360001,50703.78084672
2025-11-11,10:15:58.000,315,11083518,-795,0,1762856157,15165.966945489992,178.07011680000141,50703.738924
2025-11-11,10:15:59.000,315,11083439,-795,0,1762856158,15165.825482979992,178.1194607100042,50703.724949760006
2025-11-11,10:16:00.000,315,11083462,-795,0,1762856159,15165.993890730002,178.1053624499982,50703.66206568
2025-11-11,10:16:01.000,315,11083273,-795,0,1762856160,15165.879373459997,178.33093460999953,50703.773859600005
2025-11-11,10:16:02.000,315,11083240,-795,0,1762856161,15166.101671689998,178.17585374999908,50703.724949760006
2025-11-11,10:16:03.000,315,11082997,-795,0,1762856162,15166.041044899997,178.28863983000338,50703.80180808
2025-11-11,10:16:04.000,315,11083278,-795,0,1762856163,15166.027572279992,178.02782201999798,50703.79482096001
2025-11-11,10:16:05.000,315,11083273,-795,0,1762856164,15166.067990139993,178.27454157000466,50703.80180808
2025-11-11,10:16:06.000,315,11083339,-795,0,1762856165,15166.216188959988,178.26044330999866,50703.75988536
2025-11-11,10:16:07.000,315,11083317,-795,0,1762856166,15166.270079439993,178.2392959200006,50703.8087952
2025-11-11,10:16:08.000,315,11083175,-795,0,1762856167,15166.222925269998,178.154706360001,50703.57123312
2025-11-11,10:16:09.000,315,11083057,-795,0,1762856168,15166.108407999993,178.11241158000485,50703.90661488
2025-11-11,10:16:10.000,315,11083367,-795,0,1762856169,15166.202716339998,177.98552724000183,50703.79482096001
2025-11-11,10:16:11.000,315,11083263,-795,0,1762856170,15166.270079439993,178.07716593000077,50703.96949896
2025-11-11,10:16:12.000,315,11083393,-795,0,1762856171,15166.162298479998,178.0912641899995,50703.82975656
2025-11-11,10:16:13.000,315,11083385,-795,0,1762856172,15166.175771099988,178.12650984000356,50703.91360200001
2025-11-11,10:16:14.000,315,11083229,-795,0,1762856173,15166.169034789993,178.14060810000228,50703.86469216001
2025-11-11,10:16:15.000,315,11083227,-795,0,1762856174,15166.216188959988,178.14765723000164,50703.69700128001
2025-11-11,10:16:16.000,315,11083406,-795,0,1762856175,15166.229661579993,178.19700114000443,50703.74591112001
2025-11-11,10:16:17.000,315,11083608,-755,0,1762856176,15166.162298479998,178.13355897000292,50703.79482096001
2025-11-11,10:16:18.000,315,11083019,-795,0,1762856177,15166.081462759998,178.08421506000013,50703.52232328
2025-11-11,10:16:19.000,315,11083400,-795,0,1762856178,15166.094935380002,178.04192028000398,50703.74591112001
2025-11-11,10:16:20.000,315,11083308,-795,0,1762856179,15166.047781209993,178.17585374999908,50703.69001416
2025-11-11,10:16:21.000,315,11083361,-795,0,1762856180,15166.061253829997,178.04896941000334,50704.05334440001
2025-11-11,10:16:22.000,315,11083271,-795,0,1762856181,15166.169034789993,178.06306767000206,50703.98347320001
2025-11-11,10:16:23.000,315,11083316,-795,0,1762856182,15166.108407999993,178.03487115000462,50703.84373080001
2025-11-11,10:16:24.000,315,11083459,-795,0,1762856183,15166.041044899997,178.1194607100042,50703.8087952
2025-11-11,10:16:25.000,315,11083250,-755,0,1762856184,15166.182507409998,178.17585374999908,50703.88565352001
2025-11-11,10:16:26.000,315,11083458,-795,0,1762856185,15166.142089549998,178.1053624499982,50704.08129288001
2025-11-11,10:16:27.000,315,11083323,-795,0,1762856186,15166.061253829997,178.12650984000356,50704.06731864
2025-11-11,10:16:28.000,315,11082977,-795,0,1762856187,15166.128616929993,178.08421506000013,50703.71097552
2025-11-11,10:16:29.000,315,11083203,-795,0,1762856188,15166.142089549998,178.04896941000334,50703.85770504
2025-11-11,10:16:30.000,315,11083522,-795,0,1762856189,15166.115144310003,178.14765723000164,50703.86469216001
2025-11-11,10:16:31.000,315,11083188,-795,0,1762856190,15166.135353239988,178.2392959200006,50703.9485376
2025-11-11,10:16:32.000,315,11083547,-795,0,1762856191,15166.216188959988,178.14765723000164,50703.92757624
2025-11-11,10:16:33.000,315,11083127,-795,0,1762856192,15166.175771099988,178.07716593000077,50703.81578232001
2025-11-11,10:16:34.000,315,11083107,-795,0,1762856193,15166.216188959988,177.9925763700012,50703.871679280004
2025-11-11,10:16:35.000,315,11083030,-795,0,1762856194,15166.276815749989,178.04192028000398,50704.01142168001
2025-11-11,10:16:36.000,315,11083459,-795,0,1762856195,15166.169034789993,177.9432324599984,50703.92058912
2025-11-11,10:16:37.000,315,11083116,-795,0,1762856196,15166.202716339998,177.98552724000183,50703.95552472
2025-11-11,10:16:38.000,315,11083235,-795,0,1762856197,15166.243134199998,178.02782201999798,50703.655078560005
2025-11-11,10:16:39.000,315,11083459,-795,0,1762856198,15166.256606819989,178.14765723000164,50703.75988536
2025-11-11,10:16:40.000,315,11083276,-795,0,1762856199,15166.195980029988,178.03487115000462,50703.9485376
2025-11-11,10:16:41.000,315,11083418,-795,0,1762856200,15166.317233609989,178.11241158000485,50703.99744744
2025-11-11,10:16:42.000,315,11083254,-795,0,1762856201,15166.337442539989,178.22519766000187,50703.724949760006
2025-11-11,10:16:43.000,315,11083436,-795,0,1762856202,15166.229661579993,178.0560185400027,50703.97648608
2025-11-11,10:16:44.000,315,11083163,-795,0,1762856203,15166.310497299994,178.1053624499982,50703.98347320001
2025-11-11,10:16:45.000,315,11083271,-795,0,1762856204,15166.377860399989,178.04896941000334,50703.871679280004
2025-11-11,10:16:46.000,315,11083350,-795,0,1762856205,15166.317233609989,178.07011680000141,50703.82975656
2025-11-11,10:16:47.000,315,11083248,-795,0,1762856206,15166.310497299994,178.08421506000013,50703.82975656
2025-11-11,10:16:48.000,315,11083349,-795,0,1762856207,15166.128616929993,178.28159070000402,50703.64110432
2025-11-11,10:16:49.000,315,11083394,-795,0,1762856208,15166.357651469989,178.1053624499982,50704.0184088
2025-11-11,10:16:50.000,315,11083250,-795,0,1762856209,15166.384596709999,178.13355897000292,50703.990460320005
2025-11-11,10:16:51.000,315,11083114,-795,0,1762856210,15166.209452649993,178.0066746299999,50704.22103528001
2025-11-11,10:16:52.000,315,11083130,-795,0,1762856211,15166.357651469989,178.09831331999885,50704.1930868
2025-11-11,10:16:53.000,315,11083186,-795,0,1762856212,15166.290288369994,178.07716593000077,50703.941550480005
2025-11-11,10:16:54.000,315,11083315,-795,0,1762856213,15166.411541949994,178.13355897000292,50703.93456336001
2025-11-11,10:16:55.000,315,11083362,-795,0,1762856214,15166.344178849999,178.04896941000334,50703.96251184001
2025-11-11,10:16:56.000,315,11083407,-795,0,1762856215,15166.391333019994,178.16880461999972,50703.88565352001
2025-11-11,10:16:57.000,315,11083075,-795,0,1762856216,15166.391333019994,178.0560185400027,50704.02539592
2025-11-11,10:16:58.000,315,11083058,-795,0,1762856217,15166.249870509993,177.98552724000183,50703.557258880006
2025-11-11,10:16:59.000,315,11083212,-795,0,1762856218,15166.41827825999,178.03487115000462,50703.95552472
2025-11-11,10:17:00.000,315,11083353,-795,0,1762856219,15166.404805639999,178.1053624499982,50703.85770504
2025-11-11,10:17:01.000,315,11083274,-795,0,1762856220,15166.43848718999,178.16880461999972,50703.8087952
2025-11-11,10:17:02.000,315,11083133,-795,0,1762856221,15166.52605922,178.0912641899995,50703.822769440005
2025-11-11,10:17:03.000,315,11083353,-795,0,1762856222,15166.431750879994,178.03487115000462,50703.97648608
2025-11-11,10:17:04.000,315,11083003,-795,0,1762856223,15166.445223499999,178.07011680000141,50704.17911256001
2025-11-11,10:17:05.000,315,11083046,-795,0,1762856224,15166.425014569999,178.12650984000356,50704.0184088
2025-11-11,10:17:06.000,315,11083413,-795,0,1762856225,15166.43848718999,177.93618332999904,50703.8786664
2025-11-11,10:17:07.000,315,11083323,-795,0,1762856226,15166.58668601,177.9079868100016,50703.93456336001
2025-11-11,10:17:08.000,315,11082981,-795,0,1762856227,15166.310497299994,177.83044638000138,50703.69001416
2025-11-11,10:17:09.000,315,11083459,-795,0,1762856228,15166.41827825999,177.86569202999817,50704.10225424001
2025-11-11,10:17:10.000,315,11083345,-795,0,1762856229,15166.573213389995,178.01372375999927,50704.01142168001
2025-11-11,10:17:11.000,315,11083265,-795,0,1762856230,15166.553004459995,178.03487115000462,50703.8786664
2025-11-11,10:17:12.000,315,11083292,-795,0,1762856231,15166.512586599994,177.99962550000055,50703.99744744
2025-11-11,10:17:13.000,315,11083444,-795,0,1762856232,15166.411541949994,177.95028158999776,50704.22103528001
2025-11-11,10:17:14.000,315,11083416,-795,0,1762856233,15166.532795529994,177.88683942000353,50704.02539592
2025-11-11,10:17:15.000,315,11083501,-795,0,1762856234,15166.377860399989,177.87979029000417,50703.84373080001
2025-11-11,10:17:16.000,315,11083103,-795,0,1762856235,15166.56647708,178.07011680000141,50703.97648608
2025-11-11,10:17:17.000,315,11083230,-755,0,1762856236,15166.52605922,177.95028158999776,50703.92058912
2025-11-11,10:17:18.000,315,11083054,-795,0,1762856237,15166.411541949994,177.83044638000138,50703.822769440005
2025-11-11,10:17:19.000,315,11083199,-795,0,1762856238,15166.492377669994,177.81634812000266,50703.93456336001
2025-11-11,10:17:20.000,315,11082996,-795,0,1762856239,15166.445223499999,177.87979029000417,50703.871679280004
2025-11-11,10:17:21.000,315,11083468,-795,0,1762856240,15166.532795529994,177.83044638000138,50703.95552472
2025-11-11,10:17:22.000,315,11083039,-795,0,1762856241,15166.56647708,177.86569202999817,50703.822769440005
2025-11-11,10:17:23.000,315,11083211,-795,0,1762856242,15166.290288369994,177.85159376999945,50703.85770504
2025-11-11,10:17:24.000,315,11083131,-795,0,1762856243,15166.377860399989,177.8092989900033,50704.01142168001
2025-11-11,10:17:25.000,315,11083038,-795,0,1762856244,15166.573213389995,177.8586428999988,50704.02539592
2025-11-11,10:17:26.000,315,11083204,-795,0,1762856245,15166.53953183999,177.73175856000307,50703.85770504
2025-11-11,10:17:27.000,315,11083317,-795,0,1762856246,15166.52605922,177.9432324599984,50703.95552472
2025-11-11,10:17:28.000,315,11083281,-795,0,1762856247,15166.350915159994,177.83044638000138,50703.724949760006
2025-11-11,10:17:29.000,315,11083257,-795,0,1762856248,15166.48564136,177.9079868100016,50703.96949896
2025-11-11,10:17:30.000,315,11083253,-795,0,1762856249,15166.492377669994,177.93618332999904,50703.8786664
2025-11-11,10:17:31.000,315,11083188,-795,0,1762856250,15166.50585029,177.82339725000202,50703.99744744
2025-11-11,10:17:32.000,315,11083187,-795,0,1762856251,15166.54626815,177.8586428999988,50704.09526712
2025-11-11,10:17:33.000,315,11083415,-795,0,1762856252,15166.50585029,178.04192028000398,50704.004434559996
2025-11-11,10:17:34.000,315,11083534,-795,0,1762856253,15166.48564136,177.6612672600022,50704.07430576
2025-11-11,10:17:35.000,315,11083051,-795,0,1762856254,15166.53953183999,177.89388855000288,50704.01142168001
2025-11-11,10:17:36.000,315,11083312,-795,0,1762856255,15166.57994969999,177.75290595000115,50704.10225424001
2025-11-11,10:17:37.000,315,11082980,-795,0,1762856256,15166.58668601,177.93618332999904,50703.82975656
2025-11-11,10:17:38.000,315,11083296,-795,0,1762856257,15166.6473128,177.93618332999904,50704.039370160004
2025-11-11,10:17:39.000,315,11083185,-795,0,1762856258,15166.51932290999,177.88683942000353,50704.01142168001
2025-11-11,10:17:40.000,315,11083345,-795,0,1762856259,15166.512586599994,177.88683942000353,50703.941550480005
2025-11-11,10:17:41.000,315,11083179,-795,0,1762856260,15166.52605922,177.92913419999968,50704.01142168001
2025-11-11,10:17:42.000,315,11083398,-795,0,1762856261,15166.62036755999,177.8586428999988,50703.92757624
2025-11-11,10:17:43.000,315,11083407,-795,0,1762856262,15166.472168739994,178.0066746299999,50704.03238304001
2025-11-11,10:17:44.000,315,11083291,-795,0,1762856263,15166.573213389995,177.9079868100016,50703.97648608
2025-11-11,10:17:45.000,315,11083408,-795,0,1762856264,15166.674258039995,178.04896941000334,50704.09526712
2025-11-11,10:17:46.000,315,11083236,-795,0,1762856265,15166.43848718999,178.02077288999863,50704.05334440001
2025-11-11,10:17:47.000,315,11083562,-795,0,1762856266,15166.49911397999,177.92913419999968,50704.02539592
2025-11-11,10:17:48.000,315,11083211,-795,0,1762856267,15166.48564136,177.9573307200044,50703.98347320001
2025-11-11,10:17:49.000,315,11083370,-795,0,1762856268,15166.573213389995,177.99962550000055,50703.8786664
2025-11-11,10:17:50.000,315,11083246,-795,0,1762856269,15166.573213389995,178.03487115000462,50704.004434559996
2025-11-11,10:17:51.000,315,11083391,-795,0,1762856270,15166.51932290999,177.91503594000096,50704.08828
2025-11-11,10:17:52.000,315,11083273,-795,0,1762856271,15166.58668601,177.92913419999968,50704.07430576
2025-11-11,10:17:53.000,315,11083091,-795,0,1762856272,15166.60689494,178.2392959200006,50704.02539592
2025-11-11,10:17:54.000,315,11083327,-795,0,1762856273,15166.755093759995,177.91503594000096,50704.1232156
2025-11-11,10:17:55.000,315,11083270,-795,0,1762856274,15166.795511619996,178.08421506000013,50704.0184088
2025-11-11,10:17:56.000,315,11083441,-795,0,1762856275,15166.74835745,177.92913419999968,50704.109241360005
2025-11-11,10:17:57.000,315,11083193,-795,0,1762856276,15166.72814852,178.19700114000443,50704.04635728
2025-11-11,10:17:58.000,315,11083272,-795,0,1762856277,15166.755093759995,177.9573307200044,50704.10225424001
2025-11-11,10:17:59.000,315,11083043,-795,0,1762856278,15166.68773066,178.02077288999863,50703.941550480005
2025-11-11,10:18:00.000,315,11083055,-795,0,1762856279,15166.654049109995,178.1194607100042,50704.1232156
2025-11-11,10:18:01.000,315,11083231,-795,0,1762856280,15166.8494021,178.1194607100042,50703.99744744
2025-11-11,10:18:02.000,315,11083371,-795,0,1762856281,15166.835929479996,178.14765723000164,50704.02539592
2025-11-11,10:18:03.000,315,11083175,-795,0,1762856282,15166.68773066,178.1053624499982,50704.23500952
2025-11-11,10:18:04.000,315,11083183,-795,0,1762856283,15166.72141220999,178.2392959200006,50704.28391936
2025-11-11,10:18:05.000,315,11083542,-795,0,1762856284,15166.70120327999,178.1194607100042,50704.24898376001
2025-11-11,10:18:06.000,315,11083400,-795,0,1762856285,15166.6473128,178.19700114000443,50704.1232156
2025-11-11,10:18:07.000,315,11083219,-795,0,1762856286,15166.68099434999,178.24634504999995,50703.91360200001
2025-11-11,10:18:08.000,315,11083340,-795,0,1762856287,15166.51932290999,178.24634504999995,50703.95552472
2025-11-11,10:18:09.000,315,11083153,-795,0,1762856288,15166.72141220999,178.0912641899995,50704.10225424001
2025-11-11,10:18:10.000,315,11083120,-795,0,1762856289,15166.674258039995,178.08421506000013,50704.172125439996
2025-11-11,10:18:11.000,315,11083003,-795,0,1762856290,15166.633840179995,178.19700114000443,50704.325842080005
2025-11-11,10:18:12.000,315,11083340,-795,0,1762856291,15166.72141220999,178.14060810000228,50704.1930868
2025-11-11,10:18:13.000,315,11082971,-795,0,1762856292,15166.613631249995,178.2533941799993,50704.24199664
2025-11-11,10:18:14.000,315,11083264,-795,0,1762856293,15166.6473128,178.07011680000141,50704.207061040004
2025-11-11,10:18:15.000,315,11083158,-795,0,1762856294,15166.54626815,178.1899520099978,50704.09526712
2025-11-11,10:18:16.000,315,11083334,-795,0,1762856295,15166.72814852,178.3168363500008,50704.07430576
2025-11-11,10:18:17.000,315,11083548,-795,0,1762856296,15166.70793959,178.29568896000274,50704.08129288001
2025-11-11,10:18:18.000,315,11083053,-795,0,1762856297,15166.465432429999,178.17585374999908,50704.060331520006
2025-11-11,10:18:19.000,315,11083441,-795,0,1762856298,15166.62710387,178.29568896000274,50704.31186784
2025-11-11,10:18:20.000,315,11083249,-795,0,1762856299,15166.72141220999,178.28159070000402,50704.13718984
2025-11-11,10:18:21.000,315,11083164,-795,0,1762856300,15166.68773066,178.28159070000402,50704.20007392001
2025-11-11,10:18:22.000,315,11083113,-795,0,1762856301,15166.72141220999,178.2533941799993,50704.36776480001
2025-11-11,10:18:23.000,315,11083257,-795,0,1762856302,15166.734884829995,178.33093460999953,50704.25597088
2025-11-11,10:18:24.000,315,11083174,-795,0,1762856303,15166.72141220999,178.32388548000017,50704.38872616001
2025-11-11,10:18:25.000,315,11083238,-795,0,1762856304,15166.78877531,178.2533941799993,50704.374751920004
2025-11-11,10:18:26.000,315,11083376,-795,0,1762856305,15166.76183006999,178.35913113000424,50704.262958
2025-11-11,10:18:27.000,315,11083232,-795,0,1762856306,15166.734884829995,178.32388548000017,50704.20007392001
2025-11-11,10:18:28.000,315,11083366,-795,0,1762856307,15166.6473128,178.26044330999866,50704.01142168001
2025-11-11,10:18:29.000,315,11083345,-795,0,1762856308,15166.775302689995,178.28159070000402,50704.228022400006
2025-11-11,10:18:30.000,315,11082947,-795,0,1762856309,15166.815720549996,178.2533941799993,50704.262958
2025-11-11,10:18:31.000,315,11083080,-795,0,1762856310,15166.714675899995,178.26749243999802,50704.109241360005
2025-11-11,10:18:32.000,315,11083276,-795,0,1762856311,15166.795511619996,178.32388548000017,50704.158151200005
2025-11-11,10:18:33.000,315,11083397,-795,0,1762856312,15166.957183059996,178.2181485300025,50704.28391936
2025-11-11,10:18:34.000,315,11083282,-795,0,1762856313,15166.862874719991,178.2040502700038,50704.31885496001
2025-11-11,10:18:35.000,315,11082909,-795,0,1762856314,15166.76856638,178.30978722000145,50704.11622848
2025-11-11,10:18:36.000,315,11083268,-795,0,1762856315,15166.91002889,178.55650677000085,50704.22103528001
2025-11-11,10:18:37.000,315,11083429,-795,0,1762856316,15166.70120327999,178.39437678000104,50704.228022400006
2025-11-11,10:18:38.000,315,11083444,-795,0,1762856317,15166.815720549996,178.26044330999866,50704.0184088
2025-11-11,10:18:39.000,315,11083255,-795,0,1762856318,15166.903292579991,178.19700114000443,50704.28391936
2025-11-11,10:18:40.000,315,11083329,-795,0,1762856319,15166.916765199996,178.42962242999783,50704.16513832
2025-11-11,10:18:41.000,315,11083253,-755,0,1762856320,15166.775302689995,178.3168363500008,50704.09526712
2025-11-11,10:18:42.000,315,11083168,-795,0,1762856321,15166.82919317,178.41552416999912,50704.21404816
2025-11-11,10:18:43.000,315,11083100,-795,0,1762856322,15166.862874719991,178.45781895000255,50704.24898376001
2025-11-11,10:18:44.000,315,11083035,-795,0,1762856323,15166.862874719991,178.5142119900047,50704.41667464001
2025-11-11,10:18:45.000,315,11083452,-795,0,1762856324,15166.835929479996,178.24634504999995,50704.1930868
2025-11-11,10:18:46.000,315,11083110,-795,0,1762856325,15166.76183006999,178.38732765000168,50704.31186784
2025-11-11,10:18:47.000,315,11083263,-795,0,1762856326,15166.916765199996,178.35913113000424,50704.325842080005
2025-11-11,10:18:48.000,315,11083280,-795,0,1762856327,15166.916765199996,178.3379837399989,50704.14417696
2025-11-11,10:18:49.000,315,11083260,-795,0,1762856328,15167.011073540001,178.5001137299987,50704.20007392001
2025-11-11,10:18:50.000,315,11083375,-795,0,1762856329,15166.91002889,178.3379837399989,50704.4027004
2025-11-11,10:18:51.000,315,11083053,-795,0,1762856330,15167.004337229992,178.4507698200032,50704.507507199996
2025-11-11,10:18:52.000,315,11083015,-795,0,1762856331,15167.038018779996,178.5001137299987,50704.55641704001
2025-11-11,10:18:53.000,315,11083329,-795,0,1762856332,15167.058227709997,178.30978722000145,50704.43064888
2025-11-11,10:18:54.000,315,11083446,-795,0,1762856333,15167.132327120002,178.50716285999806,50704.38173904
2025-11-11,10:18:55.000,315,11083073,-795,0,1762856334,15167.024546159992,178.39437678000104,50704.262958
2025-11-11,10:18:56.000,315,11083364,-795,0,1762856335,15167.098645569997,178.53535938000277,50704.54942992
2025-11-11,10:18:57.000,315,11083026,-795,0,1762856336,15167.112118190002,178.3168363500008,50704.563404160006
2025-11-11,10:18:58.000,315,11083030,-795,0,1762856337,15167.058227709997,178.5001137299987,50704.09526712
2025-11-11,10:18:59.000,315,11083335,-795,0,1762856338,15167.219899149997,178.39437678000104,50704.31885496001
2025-11-11,10:19:00.000,315,11083444,-795,0,1762856339,15167.192953910002,178.53535938000277,50704.3328292
2025-11-11,10:19:01.000,315,11083233,-795,0,1762856340,15167.139063429997,178.32388548000017,50704.36776480001
2025-11-11,10:19:02.000,315,11083088,-795,0,1762856341,15167.226635459992,178.39437678000104,50704.29789360001
2025-11-11,10:19:03.000,315,11083181,-795,0,1762856342,15167.112118190002,178.26749243999802,50704.276932240005
2025-11-11,10:19:04.000,315,11083126,-795,0,1762856343,15167.105381879992,178.47191721000127,50704.325842080005
2025-11-11,10:19:05.000,315,11083064,-795,0,1762856344,15167.293998560002,178.3168363500008,50704.45859736
2025-11-11,10:19:06.000,315,11083300,-795,0,1762856345,15167.186217599992,178.38027852000232,50704.339816319996
2025-11-11,10:19:07.000,315,11083474,-795,0,1762856346,15167.179481289997,178.41552416999912,50704.395713280006
2025-11-11,10:19:08.000,315,11083174,-795,0,1762856347,15167.172744980002,178.23224679000123,50704.3328292
2025-11-11,10:19:09.000,315,11083472,-795,0,1762856348,15167.226635459992,178.38732765000168,50704.444623120005
2025-11-11,10:19:10.000,315,11083292,-755,0,1762856349,15167.226635459992,178.27454157000466,50704.42366176
2025-11-11,10:19:11.000,315,11083499,-795,0,1762856350,15167.246844389992,178.28863983000338,50704.30488072
2025-11-11,10:19:12.000,315,11083353,-795,0,1762856351,15167.186217599992,178.27454157000466,50704.339816319996
2025-11-11,10:19:13.000,315,11083077,-795,0,1762856352,15167.253580700002,178.3661802600036,50704.51449432001
2025-11-11,10:19:14.000,315,11083276,-795,0,1762856353,15167.408515829993,178.26044330999866,50704.54942992
2025-11-11,10:19:15.000,315,11082981,-795,0,1762856354,15167.314207490002,178.0912641899995,50704.395713280006
2025-11-11,10:19:16.000,315,11083286,-795,0,1762856355,15167.253580700002,178.3027380900021,50704.52148144
2025-11-11,10:19:17.000,315,11083252,-795,0,1762856356,15167.341152729998,178.28159070000402,50704.374751920004
2025-11-11,10:19:18.000,315,11083308,-795,0,1762856357,15167.260317009997,178.07716593000077,50704.30488072
2025-11-11,10:19:19.000,315,11083278,-795,0,1762856358,15167.260317009997,178.22519766000187,50704.38872616001
2025-11-11,10:19:20.000,315,11082985,-795,0,1762856359,15167.347889039993,178.24634504999995,50704.40968752
2025-11-11,10:19:21.000,315,11083345,-795,0,1762856360,15167.233371770002,178.02782201999798,50704.55641704001
2025-11-11,10:19:22.000,315,11083503,-795,0,1762856361,15167.233371770002,178.06306767000206,50704.395713280006
2025-11-11,10:19:24.000,315,11083264,-795,0,1762856362,15167.334416420003,177.9573307200044,50704.51449432001
2025-11-11,10:19:25.000,315,11083391,-795,0,1762856363,15167.260317009997,178.07011680000141,50704.493532960005
2025-11-11,10:19:26.000,315,11083356,-795,0,1762856364,15167.186217599992,177.91503594000096,50704.50052008
2025-11-11,10:19:27.000,315,11083235,-795,0,1762856366,15167.334416420003,178.07716593000077,50704.53545568001
2025-11-11,10:19:28.000,315,11083275,-795,0,1762856367,15167.401779519998,177.9714289800031,50704.63327536001
2025-11-11,10:19:29.000,315,11083078,-795,0,1762856368,15167.253580700002,177.93618332999904,50704.42366176
2025-11-11,10:19:30.000,315,11083446,-795,0,1762856369,15167.347889039993,177.82339725000202,50704.58436552001
2025-11-11,10:19:31.000,315,11083058,-755,0,1762856370,15167.226635459992,177.9432324599984,50704.66821096
2025-11-11,10:19:32.000,315,11083094,-795,0,1762856371,15167.280525939997,177.88683942000353,50704.60532688001
2025-11-11,10:19:33.000,315,11083327,-795,0,1762856372,15167.307471179993,177.8445446400001,50704.542442800004
2025-11-11,10:19:34.000,315,11083353,-795,0,1762856373,15167.206426529992,177.9573307200044,50704.66821096
2025-11-11,10:19:35.000,315,11083076,-795,0,1762856374,15167.213162840002,177.9432324599984,50704.55641704001
2025-11-11,10:19:36.000,315,11082920,-795,0,1762856375,15167.300734869998,177.92208507000032,50704.675198079996
2025-11-11,10:19:37.000,315,11083596,-795,0,1762856376,15167.226635459992,177.8586428999988,50704.64026248
2025-11-11,10:19:38.000,315,11083416,-795,0,1762856377,15167.253580700002,177.75290595000115,50704.52148144
2025-11-11,10:19:39.000,315,11082982,-795,0,1762856378,15167.226635459992,177.95028158999776,50704.52148144
2025-11-11,10:19:40.000,315,11083430,-795,0,1762856379,15167.179481289997,177.92208507000032,50704.59135264
2025-11-11,10:19:41.000,315,11083012,-795,0,1762856380,15167.078436639997,177.95028158999776,50704.53545568001
2025-11-11,10:19:42.000,315,11083415,-795,0,1762856381,15167.186217599992,178.1053624499982,50704.675198079996
2025-11-11,10:19:43.000,315,11083226,-795,0,1762856382,15167.139063429997,178.0066746299999,50704.5773784
2025-11-11,10:19:44.000,315,11083380,-795,0,1762856383,15167.112118190002,177.92208507000032,50704.69615944
2025-11-11,10:19:45.000,315,11083145,-795,0,1762856384,15167.091909260002,178.0066746299999,50704.62628824
2025-11-11,10:19:46.000,315,11083147,-795,0,1762856385,15167.011073540001,177.98552724000183,50704.83590184
2025-11-11,10:19:47.000,315,11083355,-795,0,1762856386,15167.166008669992,178.07716593000077,50704.73808216
2025-11-11,10:19:48.000,315,11083199,-795,0,1762856387,15167.125590809992,178.09831331999885,50704.64026248
2025-11-11,10:19:49.000,315,11083308,-755,0,1762856388,15167.058227709997,178.04192028000398,50704.45161024
2025-11-11,10:19:50.000,315,11083288,-795,0,1762856389,15166.963919369991,178.02077288999863,50704.43064888
2025-11-11,10:19:51.000,315,11083229,-795,0,1762856390,15167.105381879992,178.09831331999885,50704.5773784
2025-11-11,10:19:52.000,315,11083240,-795,0,1762856391,15167.091909260002,178.04192028000398,50704.52846856
2025-11-11,10:19:53.000,315,11083368,-795,0,1762856392,15167.064964019992,178.04896941000334,50704.30488072
2025-11-11,10:19:54.000,315,11083226,-795,0,1762856393,15167.085172949992,178.13355897000292,50704.45161024
2025-11-11,10:19:55.000,315,11083246,-795,0,1762856394,15166.88981996,178.02782201999798,50704.35379056
2025-11-11,10:19:56.000,315,11083412,-795,0,1762856395,15167.078436639997,178.16880461999972,50704.563404160006
2025-11-11,10:19:57.000,315,11083077,-795,0,1762856396,15167.078436639997,178.24634504999995,50704.395713280006
2025-11-11,10:19:58.000,315,11083326,-795,0,1762856397,15167.166008669992,178.30978722000145,50704.542442800004
2025-11-11,10:19:59.000,315,11083234,-795,0,1762856398,15167.091909260002,178.3027380900021,50704.51449432001
2025-11-11,10:20:00.000,315,11083315,-795,0,1762856399,15167.125590809992,178.44372069000383,50704.493532960005
2025-11-11,10:20:01.000,315,11083099,-795,0,1762856400,15167.112118190002,178.2392959200006,50704.51449432001
2025-11-11,10:20:02.000,315,11083351,-755,0,1762856401,15167.112118190002,178.28863983000338,50704.62628824
2025-11-11,10:20:03.000,315,11083249,-795,0,1762856402,15167.112118190002,178.28863983000338,50704.60532688001
2025-11-11,10:20:04.000,315,11083243,-795,0,1762856403,15167.172744980002,178.2533941799993,50704.54942992
2025-11-11,10:20:05.000,315,11083165,-795,0,1762856404,15167.233371770002,178.39437678000104,50704.50052008
2025-11-11,10:20:06.000,315,11083484,-795,0,1762856405,15167.213162840002,178.38027852000232,50704.54942992
2025-11-11,10:20:07.000,315,11083176,-795,0,1762856406,15167.260317009997,178.34503286999825,50704.612314000005
2025-11-11,10:20:08.000,315,11083066,-795,0,1762856407,15167.246844389992,178.41552416999912,50704.38173904
2025-11-11,10:20:09.000,315,11083237,-795,0,1762856408,15167.267053319993,178.17585374999908,50704.45161024
2025-11-11,10:20:10.000,315,11083429,-795,0,1762856409,15167.240108079997,178.47896634000062,50704.52148144
2025-11-11,10:20:11.000,315,11083493,-795,0,1762856410,15167.260317009997,178.49306459999934,50704.55641704001
2025-11-11,10:20:12.000,315,11083386,-795,0,1762856411,15167.327680109993,178.43667156000447,50704.661223840005
2025-11-11,10:20:13.000,315,11083271,-795,0,1762856412,15167.273789630002,178.42257329999848,50704.70314656001
2025-11-11,10:20:14.000,315,11083370,-795,0,1762856413,15167.300734869998,178.34503286999825,50704.62628824
2025-11-11,10:20:15.000,315,11083314,-795,0,1762856414,15167.152536050002,178.44372069000383,50704.59833976
2025-11-11,10:20:16.000,315,11083340,-795,0,1762856415,15167.267053319993,178.53535938000277,50704.63327536001
2025-11-11,10:20:17.000,315,11083274,-795,0,1762856416,15167.381570589998,178.5635559000002,50704.73808216
2025-11-11,10:20:18.000,315,11083157,-795,0,1762856417,15167.280525939997,178.4648680800019,50704.48654584001
2025-11-11,10:20:19.000,315,11083289,-795,0,1762856418,15167.293998560002,178.57765415999893,50704.58436552001
2025-11-11,10:20:20.000,315,11083392,-795,0,1762856419,15167.206426529992,178.54240851000213,50704.51449432001
2025-11-11,10:20:21.000,315,11083456,-795,0,1762856420,15167.347889039993,178.45781895000255,50704.661223840005
2025-11-11,10:20:22.000,315,11083145,-795,0,1762856421,15167.260317009997,178.55650677000085,50704.64026248
2025-11-11,10:20:23.000,315,11083298,-795,0,1762856422,15167.307471179993,178.60585068000364,50704.61930112
2025-11-11,10:20:24.000,315,11083329,-795,0,1762856423,15167.341152729998,178.5635559000002,50704.68218520001
2025-11-11,10:20:25.000,315,11083279,-795,0,1762856424,15167.374834279988,178.52831025000341,50704.675198079996
2025-11-11,10:20:26.000,315,11083268,-795,0,1762856425,15167.395043209988,178.72568589000002,50704.563404160006
2025-11-11,10:20:27.000,315,11083209,-795,0,1762856426,15167.341152729998,178.50716285999806,50704.58436552001
2025-11-11,10:20:28.000,315,11083261,-795,0,1762856427,15167.401779519998,178.52126112000406,50704.72410792001
2025-11-11,10:20:29.000,315,11083321,-795,0,1762856428,15167.293998560002,178.41552416999912,50704.36077768
2025-11-11,10:20:30.000,315,11083473,-795,0,1762856429,15167.381570589998,178.43667156000447,50704.70314656001
2025-11-11,10:20:31.000,315,11083248,-795,0,1762856430,15167.482615239998,178.5001137299987,50704.51449432001
2025-11-11,10:20:32.000,315,11083267,-795,0,1762856431,15167.448933689993,178.35913113000424,50704.86385032
2025-11-11,10:20:33.000,315,11083363,-795,0,1762856432,15167.428724759993,178.54240851000213,50704.542442800004
2025-11-11,10:20:34.000,315,11083341,-795,0,1762856433,15167.523033099998,178.43667156000447,50704.780004880005
2025-11-11,10:20:35.000,315,11083123,-795,0,1762856434,15167.529769409994,178.52831025000341,50704.61930112
2025-11-11,10:20:36.000,315,11083201,-795,0,1762856435,15167.543242029999,178.37322939000296,50704.68917232
2025-11-11,10:20:37.000,315,11083264,-795,0,1762856436,15167.462406309998,178.5847032899983,50704.65423672001
2025-11-11,10:20:38.000,315,11083104,-795,0,1762856437,15167.462406309998,178.49306459999934,50704.710133680004
2025-11-11,10:20:39.000,315,11083359,-795,0,1762856438,15167.543242029999,178.40847503999976,50704.507507199996
2025-11-11,10:20:40.000,315,11083165,-795,0,1762856439,15167.502824169998,178.4648680800019,50704.64026248
2025-11-11,10:20:41.000,315,11083264,-795,0,1762856440,15167.583659889999,178.42962242999783,50704.77301776001
2025-11-11,10:20:42.000,315,11083273,-795,0,1762856441,15167.523033099998,178.4014259100004,50704.75205640001
2025-11-11,10:20:43.000,315,11083283,-795,0,1762856442,15167.570187269994,178.35913113000424,50704.72410792001
2025-11-11,10:20:44.000,315,11083517,-795,0,1762856443,15167.523033099998,178.41552416999912,50704.68218520001
2025-11-11,10:20:45.000,315,11083474,-795,0,1762856444,15167.435461069988,178.42257329999848,50704.66821096
2025-11-11,10:20:46.000,315,11083395,-795,0,1762856445,15167.583659889999,178.5847032899983,50704.710133680004
2025-11-11,10:20:47.000,315,11083284,-795,0,1762856446,15167.610605129994,178.5001137299987,50704.74506928
2025-11-11,10:20:48.000,315,11083098,-795,0,1762856447,15167.523033099998,178.5001137299987,50704.79397912
2025-11-11,10:20:49.000,315,11083332,-795,0,1762856448,15167.388306899993,178.52126112000406,50704.842888959996
2025-11-11,10:20:50.000,315,11083269,-795,0,1762856449,15167.489351549993,178.57060502999957,50704.59833976
2025-11-11,10:20:51.000,315,11083025,-795,0,1762856450,15167.489351549993,178.48601546999998,50704.780004880005
2025-11-11,10:20:52.000,315,11083345,-795,0,1762856451,15167.482615239998,178.6974893700026,50704.73808216
2025-11-11,10:20:53.000,315,11083379,-795,0,1762856452,15167.549978339994,178.66224371999851,50704.82192760001
2025-11-11,10:20:54.000,315,11083081,-795,0,1762856453,15167.496087859989,178.5001137299987,50704.80096624001
2025-11-11,10:20:55.000,315,11083379,-795,0,1762856454,15167.61734143999,178.52126112000406,50704.70314656001
2025-11-11,10:20:56.000,315,11083434,-795,0,1762856455,15167.523033099998,178.40847503999976,50704.90577304
2025-11-11,10:20:57.000,315,11083379,-795,0,1762856456,15167.671231919994,178.52831025000341,50704.68917232
2025-11-11,10:20:58.000,315,11083143,-795,0,1762856457,15167.435461069988,178.38027852000232,50704.80795336
2025-11-11,10:20:59.000,315,11083340,-795,0,1762856458,15167.583659889999,178.48601546999998,50704.65423672001
2025-11-11,10:21:00.000,315,11083152,-795,0,1762856459,15167.435461069988,178.4507698200032,50704.60532688001
2025-11-11,10:21:01.000,315,11083217,-795,0,1762856460,15167.469142619993,178.57765415999893,50704.59135264
2025-11-11,10:21:02.000,315,11083449,-795,0,1762856461,15167.442197379998,178.66224371999851,50704.947695760005
2025-11-11,10:21:03.000,315,11083165,-795,0,1762856462,15167.448933689993,178.70453850000195,50704.55641704001
2025-11-11,10:21:04.000,315,11083037,-795,0,1762856463,15167.482615239998,178.52831025000341,50704.75205640001
2025-11-11,10:21:05.000,315,11083187,-795,0,1762856464,15167.489351549993,178.6481454599998,50704.9267344
2025-11-11,10:21:06.000,315,11083237,-795,0,1762856465,15167.435461069988,178.80322632000025,50704.88481168
2025-11-11,10:21:07.000,315,11083373,-795,0,1762856466,15167.388306899993,178.5142119900047,50704.70314656001
2025-11-11,10:21:08.000,315,11083261,-795,0,1762856467,15167.523033099998,178.80322632000025,50704.87083744001
2025-11-11,10:21:09.000,315,11083573,-795,0,1762856468,15167.374834279988,178.78207893000217,50704.73808216
2025-11-11,10:21:10.000,315,11083531,-795,0,1762856469,15167.381570589998,178.7468332799981,50704.87083744001
2025-11-11,10:21:11.000,315,11083607,-795,0,1762856470,15167.320943799998,178.8948650099992,50704.5773784
2025-11-11,10:21:12.000,315,11083448,-795,0,1762856471,15167.529769409994,178.78207893000217,50704.93372152
2025-11-11,10:21:13.000,315,11083238,-795,0,1762856472,15167.415252139988,178.84552110000368,50704.89179880001
2025-11-11,10:21:14.000,315,11083166,-795,0,1762856473,15167.543242029999,178.88781587999983,50704.877824560004
2025-11-11,10:21:15.000,315,11083255,-795,0,1762856474,15167.576923579989,178.83142283999769,50704.9267344
2025-11-11,10:21:16.000,315,11083418,-795,0,1762856475,15167.563450959999,178.6763419800045,50704.8568632
2025-11-11,10:21:17.000,315,11083200,-795,0,1762856476,15167.442197379998,178.83142283999769,50704.69615944
2025-11-11,10:21:18.000,315,11083349,-795,0,1762856477,15167.462406309998,178.81732457999897,50704.66821096
2025-11-11,10:21:19.000,315,11083495,-795,0,1762856478,15167.280525939997,178.9230615300039,50704.83590184
2025-11-11,10:21:20.000,315,11083514,-795,0,1762856479,15167.421988449998,178.88781587999983,50704.80795336
2025-11-11,10:21:21.000,315,11083402,-795,0,1762856480,15167.368097969993,178.9583071800007,50704.898785920006
2025-11-11,10:21:22.000,315,11083211,-795,0,1762856481,15167.516296789989,179.0076510900035,50704.786992
2025-11-11,10:21:23.000,315,11083358,-795,0,1762856482,15167.509560479994,178.88076675000048,50704.842888959996
2025-11-11,10:21:24.000,315,11083295,-795,0,1762856483,15167.442197379998,178.85257023000304,50704.83590184
2025-11-11,10:21:25.000,315,11082991,-795,0,1762856484,15167.469142619993,179.0076510900035,50704.947695760005
2025-11-11,10:21:26.000,315,11083301,-795,0,1762856485,15167.563450959999,179.0428967400003,50704.82192760001
2025-11-11,10:21:27.000,315,11083309,-795,0,1762856486,15167.597132509989,178.82437370999833,50704.786992
2025-11-11,10:21:28.000,315,11083132,-795,0,1762856487,15167.583659889999,178.94420892000198,50704.947695760005
2025-11-11,10:21:29.000,315,11083130,-795,0,1762856488,15167.590396199994,178.99355283000477,50704.80096624001
2025-11-11,10:21:30.000,315,11083177,-795,0,1762856489,15167.65775929999,178.99355283000477,50704.64026248
2025-11-11,10:21:31.000,315,11083223,-795,0,1762856490,15167.84637598,179.11338804000115,50704.66821096
2025-11-11,10:21:32.000,315,11083112,-795,0,1762856491,15167.597132509989,179.15568282000459,50704.996605600005
2025-11-11,10:21:33.000,315,11083293,-795,0,1762856492,15167.83963966999,178.98650369999814,50704.84987608001
2025-11-11,10:21:34.000,315,11083272,-795,0,1762856493,15167.832903359995,179.19797760000074,50704.786992
2025-11-11,10:21:35.000,315,11083225,-795,0,1762856494,15167.84637598,179.21207585999946,50705.00359272
2025-11-11,10:21:36.000,315,11083325,-755,0,1762856495,15167.772276569995,179.1063389100018,50705.010579839996
2025-11-11,10:21:37.000,315,11083532,-795,0,1762856496,15167.84637598,179.1204371700005,50705.13634800001
2025-11-11,10:21:38.000,315,11083359,-795,0,1762856497,15167.77901287999,179.16273195000394,50704.947695760005
2025-11-11,10:21:39.000,315,11083470,-795,0,1762856498,15167.603868819999,179.17683021000266,50704.69615944
2025-11-11,10:21:40.000,315,11083191,-795,0,1762856499,15167.73859501999,179.2332232500048,50704.87083744001
2025-11-11,10:21:41.000,315,11083117,-795,0,1762856500,15167.82616705,179.06404412999836,50705.045515440004
2025-11-11,10:21:42.000,315,11083422,-795,0,1762856501,15167.84637598,179.04994586999965,50704.96865712001
2025-11-11,10:21:43.000,315,11083249,-795,0,1762856502,15167.83963966999,179.056994999999,50704.877824560004
2025-11-11,10:21:44.000,315,11083543,-795,0,1762856503,15167.88005752999,179.12748629999987,50704.9267344
2025-11-11,10:21:45.000,315,11083336,-795,0,1762856504,15167.86658491,178.98650369999814,50704.877824560004
2025-11-11,10:21:46.000,315,11083245,-795,0,1762856505,15167.96762956,179.09224065000308,50704.9267344
2025-11-11,10:21:47.000,315,11083295,-715,0,1762856506,15167.994574799995,179.01470022000285,50704.877824560004
2025-11-11,10:21:48.000,315,11083131,-795,0,1762856507,15167.873321219995,178.9230615300039,50704.947695760005
2025-11-11,10:21:49.000,315,11083100,-795,0,1762856508,15167.96762956,179.12748629999987,50704.74506928
2025-11-11,10:21:50.000,315,11083285,-795,0,1762856509,15167.92047538999,178.91601240000455,50704.710133680004
2025-11-11,10:21:51.000,315,11083258,-795,0,1762856510,15168.055201589996,179.11338804000115,50704.898785920006
2025-11-11,10:21:52.000,315,11083368,-795,0,1762856511,15168.095619449996,178.84552110000368,50704.93372152
2025-11-11,10:21:53.000,315,11083451,-795,0,1762856512,15167.954156939995,178.85257023000304,50704.898785920006
2025-11-11,10:21:54.000,315,11083549,-795,0,1762856513,15168.055201589996,178.97240543999942,50704.96865712001
2025-11-11,10:21:55.000,315,11083343,-795,0,1762856514,15168.055201589996,179.00060196000413,50704.898785920006
2025-11-11,10:21:56.000,315,11083315,-795,0,1762856515,15168.08888314,178.93011066000327,50704.90577304
2025-11-11,10:21:57.000,315,11083314,-795,0,1762856516,15168.136037309996,179.06404412999836,50704.90577304
2025-11-11,10:21:58.000,315,11083230,-795,0,1762856517,15168.02825635,179.09224065000308,50704.97564424
2025-11-11,10:21:59.000,315,11083146,-795,0,1762856518,15168.02152003999,178.91601240000455,50704.80795336
2025-11-11,10:22:00.000,315,11083070,-795,0,1762856519,15168.06867421,178.78207893000217,50704.96865712001
2025-11-11,10:22:01.000,315,11083297,-795,0,1762856520,15168.06193789999,178.94420892000198,50705.17827072
2025-11-11,10:22:02.000,315,11083216,-795,0,1762856521,15168.095619449996,178.88076675000048,50705.1014124
2025-11-11,10:22:03.000,315,11083175,-795,0,1762856522,15168.10909207,178.93011066000327,50705.213206320004
2025-11-11,10:22:04.000,315,11082961,-795,0,1762856523,15168.075410519996,178.87371762000112,50705.262116160004
2025-11-11,10:22:05.000,315,11083054,-795,0,1762856524,15168.08888314,178.7961771900009,50705.17827072
2025-11-11,10:22:06.000,315,11083382,-795,0,1762856525,15168.00131110999,178.91601240000455,50705.01756696001
2025-11-11,10:22:07.000,315,11083144,-795,0,1762856526,15168.08888314,178.9089632699979,50705.29705176
2025-11-11,10:22:08.000,315,11083345,-795,0,1762856527,15168.06867421,178.93715979000262,50705.05250256
2025-11-11,10:22:09.000,315,11083259,-795,0,1762856528,15167.994574799995,178.7750298000028,50704.95468288
2025-11-11,10:22:10.000,315,11083186,-795,0,1762856529,15168.129301,178.88781587999983,50705.12936088
2025-11-11,10:22:11.000,315,11083134,-795,0,1762856530,15168.04172896999,178.75388241000473,50705.213206320004
2025-11-11,10:22:12.000,315,11083292,-795,0,1762856531,15167.994574799995,178.66929284999787,50705.37391008001
2025-11-11,10:22:13.000,315,11083122,-795,0,1762856532,15168.02152003999,178.7609315400041,50705.35993584
2025-11-11,10:22:14.000,315,11083094,-795,0,1762856533,15168.034992659996,178.84552110000368,50705.2411548
2025-11-11,10:22:15.000,315,11083064,-795,0,1762856534,15167.974365869995,178.8102754499996,50705.17827072
2025-11-11,10:22:16.000,315,11083376,-795,0,1762856535,15167.96762956,178.94420892000198,50705.25512904001
2025-11-11,10:22:17.000,315,11083294,-795,0,1762856536,15168.06867421,178.85257023000304,50705.45775552
2025-11-11,10:22:18.000,315,11083125,-795,0,1762856537,15168.00804742,178.94420892000198,50705.24814192
2025-11-11,10:22:19.000,315,11083283,-795,0,1762856538,15167.812694429995,178.87371762000112,50705.10839952001
2025-11-11,10:22:20.000,315,11083198,-795,0,1762856539,15167.94742063,178.83847197000432,50705.37391008001
2025-11-11,10:22:21.000,315,11083342,-795,0,1762856540,15168.014783729996,178.7750298000028,50705.37391008001
2025-11-11,10:22:22.000,315,11083471,-795,0,1762856541,15167.913739079995,178.73273501999938,50705.12936088
2025-11-11,10:22:23.000,315,11083359,-795,0,1762856542,15167.94742063,178.95125805000134,50705.2411548
2025-11-11,10:22:24.000,315,11083263,-795,0,1762856543,15167.96762956,178.86666849000176,50705.29006464
2025-11-11,10:22:25.000,315,11083520,-795,0,1762856544,15167.90700277,178.83847197000432,50705.19224496
2025-11-11,10:22:26.000,315,11083418,-795,0,1762856545,15167.98783849,178.75388241000473,50705.18525784001
2025-11-11,10:22:27.000,315,11083163,-795,0,1762856546,15168.014783729996,178.94420892000198,50705.14333512
2025-11-11,10:22:28.000,315,11083484,-795,0,1762856547,15167.974365869995,178.86666849000176,50705.19224496
2025-11-11,10:22:29.000,315,11083346,-795,0,1762856548,15167.79922180999,178.94420892000198,50705.1712836
2025-11-11,10:22:30.000,315,11083383,-795,0,1762856549,15167.94068431999,178.88076675000048,50705.17827072
2025-11-11,10:22:31.000,315,11083467,-795,0,1762856550,15167.893530149995,178.94420892000198,50705.18525784001
2025-11-11,10:22:32.000,315,11083398,-795,0,1762856551,15168.00804742,179.02879848000157,50705.25512904001
2025-11-11,10:22:33.000,315,11083402,-795,0,1762856552,15168.00131110999,178.98650369999814,50705.30403888001
2025-11-11,10:22:34.000,315,11083299,-795,0,1762856553,15167.994574799995,178.96535631000006,50705.25512904001
2025-11-11,10:22:35.000,315,11083302,-795,0,1762856554,15167.96762956,179.07814239000436,50705.25512904001
2025-11-11,10:22:36.000,315,11083269,-795,0,1762856555,15168.075410519996,179.0217493500022,50705.1014124
2025-11-11,10:22:37.000,315,11083199,-795,0,1762856556,15168.08888314,178.9583071800007,50705.13634800001
2025-11-11,10:22:38.000,315,11083477,-795,0,1762856557,15168.08888314,179.08519152000372,50705.22718056001
2025-11-11,10:22:39.000,315,11083097,-795,0,1762856558,15167.82616705,179.16273195000394,50705.12237376
2025-11-11,10:22:40.000,315,11083124,-795,0,1762856559,15167.94068431999,178.86666849000176,50705.13634800001
2025-11-11,10:22:41.000,315,11083550,-795,0,1762856560,15167.9272117,179.02879848000157,50705.39487144001
2025-11-11,10:22:42.000,315,11083567,-795,0,1762856561,15168.102355759991,178.97945456999878,50705.164296480005
2025-11-11,10:22:43.000,315,11083271,-795,0,1762856562,15167.98110217999,178.95125805000134,50705.25512904001
2025-11-11,10:22:44.000,315,11083383,-795,0,1762856563,15168.04846528,179.02879848000157,50705.35294872001
2025-11-11,10:22:45.000,315,11083409,-795,0,1762856564,15167.90026645999,179.16273195000394,50705.22019344
2025-11-11,10:22:46.000,315,11083149,-795,0,1762856565,15168.055201589996,179.1415845599986,50705.29705176
2025-11-11,10:22:47.000,315,11083344,-795,0,1762856566,15168.129301,178.9583071800007,50705.30403888001
2025-11-11,10:22:48.000,315,11083097,-755,0,1762856567,15167.98783849,179.09224065000308,50705.283077520005
2025-11-11,10:22:49.000,315,11083296,-715,0,1762856568,15167.94742063,179.03584761000093,50705.15032224
2025-11-11,10:22:50.000,315,11083336,-795,0,1762856569,15168.055201589996,179.1063389100018,50705.3459616
2025-11-11,10:22:51.000,315,11083304,-795,0,1762856570,15168.02152003999,179.14863368999795,50705.3459616
2025-11-11,10:22:52.000,315,11083042,-795,0,1762856571,15168.230345650001,178.9089632699979,50705.485704
2025-11-11,10:22:53.000,315,11083273,-795,0,1762856572,15168.095619449996,178.98650369999814,50705.22718056001
2025-11-11,10:22:54.000,315,11083160,-795,0,1762856573,15168.189927790001,178.9583071800007,50705.164296480005
2025-11-11,10:22:55.000,315,11083234,-795,0,1762856574,15168.02152003999,179.02879848000157,50705.52762672
2025-11-11,10:22:56.000,315,11083251,-795,0,1762856575,15168.156246239996,179.0217493500022,50705.36692296
2025-11-11,10:22:57.000,315,11083029,-795,0,1762856576,15168.014783729996,178.9089632699979,50705.35993584
2025-11-11,10:22:58.000,315,11083502,-795,0,1762856577,15168.122564689991,178.93715979000262,50705.499678240005
2025-11-11,10:22:59.000,315,11083190,-795,0,1762856578,15168.055201589996,178.7750298000028,50705.19224496
2025-11-11,10:23:00.000,315,11083301,-795,0,1762856579,15168.082146829991,178.8948650099992,50705.37391008001
2025-11-11,10:23:01.000,315,11083281,-795,0,1762856580,15168.06193789999,178.91601240000455,50705.58352368
2025-11-11,10:23:02.000,315,11083467,-795,0,1762856581,15168.156246239996,178.93011066000327,50705.24814192
2025-11-11,10:23:03.000,315,11083103,-795,0,1762856582,15168.02152003999,178.90191413999855,50705.380897200004
2025-11-11,10:23:04.000,315,11083377,-795,0,1762856583,15168.102355759991,178.8948650099992,50705.24814192
2025-11-11,10:23:05.000,315,11083314,-795,0,1762856584,15168.210136720001,178.91601240000455,50705.401858560006
2025-11-11,10:23:06.000,315,11083355,-795,0,1762856585,15168.142773619991,178.97240543999942,50705.46474264
2025-11-11,10:23:07.000,315,11083315,-795,0,1762856586,15168.237081959996,178.83142283999769,50705.33897448
2025-11-11,10:23:08.000,315,11082976,-795,0,1762856587,15168.04172896999,178.73978414999874,50705.331987360005
2025-11-11,10:23:09.000,315,11083234,-795,0,1762856588,15167.96089324999,178.93011066000327,50705.17827072
2025-11-11,10:23:10.000,315,11083417,-795,0,1762856589,15168.115828379996,178.86666849000176,50705.40884568
2025-11-11,10:23:11.000,315,11083476,-795,0,1762856590,15168.102355759991,178.87371762000112,50705.43679416
2025-11-11,10:23:12.000,315,11083157,-795,0,1762856591,15168.00804742,178.85257023000304,50705.36692296
2025-11-11,10:23:13.000,315,11083141,-795,0,1762856592,15168.122564689991,179.03584761000093,50705.485704
2025-11-11,10:23:14.000,315,11083515,-795,0,1762856593,15168.06193789999,178.99355283000477,50705.429807040004
2025-11-11,10:23:15.000,315,11083043,-795,0,1762856594,15168.02825635,179.07814239000436,50705.450768400005
2025-11-11,10:23:16.000,315,11083434,-715,0,1762856595,15168.115828379996,178.97945456999878,50705.47871688
2025-11-11,10:23:17.000,315,11083354,-795,0,1762856596,15168.04846528,179.01470022000285,50705.50666536
2025-11-11,10:23:18.000,315,11082917,-795,0,1762856597,15167.98783849,178.97240543999942,50705.27609040001
2025-11-11,10:23:19.000,315,11083298,-795,0,1762856598,15167.96762956,178.98650369999814,50705.4158328
2025-11-11,10:23:20.000,315,11082977,-795,0,1762856599,15167.98783849,179.09928978000244,50705.164296480005
2025-11-11,10:23:21.000,315,11083269,-795,0,1762856600,15168.142773619991,179.12748629999987,50705.32500024001
2025-11-11,10:23:22.000,315,11083121,-795,0,1762856601,15168.04846528,179.09224065000308,50705.311026
2025-11-11,10:23:23.000,315,11083169,-795,0,1762856602,15167.98110217999,179.0428967400003,50705.64640776
2025-11-11,10:23:24.000,315,11083019,-795,0,1762856603,15168.08888314,179.31076367999776,50705.40884568
2025-11-11,10:23:25.000,315,11083340,-795,0,1762856604,15168.08888314,179.056994999999,50705.51365248
2025-11-11,10:23:26.000,315,11083188,-795,0,1762856605,15168.075410519996,179.11338804000115,50705.44378128001
2025-11-11,10:23:27.000,315,11083189,-795,0,1762856606,15168.176455169996,179.2332232500048,50705.429807040004
2025-11-11,10:23:28.000,315,11083393,-795,0,1762856607,15168.176455169996,179.09928978000244,50705.60448504
2025-11-11,10:23:29.000,315,11083198,-795,0,1762856608,15168.06867421,179.21912498999882,50705.31801312
2025-11-11,10:23:30.000,315,11083088,-795,0,1762856609,15168.102355759991,179.00060196000413,50705.4158328
2025-11-11,10:23:31.000,315,11083427,-795,0,1762856610,15168.162982549991,179.1697810800033,50705.548588080004
2025-11-11,10:23:32.000,315,11083325,-795,0,1762856611,15168.169718860001,179.28961628999969,50705.485704
2025-11-11,10:23:33.000,315,11083218,-755,0,1762856612,15168.277499819997,179.2684689000016,50705.35993584
2025-11-11,10:23:34.000,315,11083467,-795,0,1762856613,15168.156246239996,179.19797760000074,50705.52762672
2025-11-11,10:23:35.000,315,11083148,-795,0,1762856614,15168.223609339992,179.21207585999946,50705.548588080004
2025-11-11,10:23:36.000,315,11083464,-715,0,1762856615,15168.189927790001,179.26141977000225,50705.47871688
2025-11-11,10:23:37.000,315,11083085,-795,0,1762856616,15168.189927790001,179.39535324000462,50705.46474264
2025-11-11,10:23:38.000,315,11083488,-795,0,1762856617,15168.10909207,179.22617411999818,50705.70929184001
2025-11-11,10:23:39.000,315,11083448,-795,0,1762856618,15168.223609339992,179.15568282000459,50705.42281992001
2025-11-11,10:23:40.000,315,11083558,-795,0,1762856619,15168.203400409991,179.18387934000202,50705.52762672
2025-11-11,10:23:41.000,315,11083493,-795,0,1762856620,15168.290972440001,179.2543706400029,50705.49269112001
2025-11-11,10:23:42.000,315,11083319,-795,0,1762856621,15168.237081959996,179.08519152000372,50705.77217592
2025-11-11,10:23:43.000,315,11083502,-795,0,1762856622,15168.398753399997,179.24732151000353,50705.73025320001
2025-11-11,10:23:44.000,315,11083225,-795,0,1762856623,15168.331390300002,179.16273195000394,50705.597497920004
2025-11-11,10:23:45.000,315,11083154,-795,0,1762856624,15168.284236129992,179.07814239000436,50705.51365248
2025-11-11,10:23:46.000,315,11083009,-795,0,1762856625,15168.250554580001,179.18387934000202,50705.52762672
2025-11-11,10:23:47.000,315,11083244,-795,0,1762856626,15168.290972440001,178.93011066000327,50705.5555752
2025-11-11,10:23:48.000,315,11083249,-795,0,1762856627,15168.351599230002,179.13453542999923,50705.6953176
2025-11-11,10:23:49.000,315,11083199,-795,0,1762856628,15168.304445059992,179.03584761000093,50705.42281992001
2025-11-11,10:23:50.000,315,11083318,-795,0,1762856629,15168.277499819997,179.0428967400003,50705.54160096001
2025-11-11,10:23:51.000,315,11083173,-795,0,1762856630,15168.290972440001,179.16273195000394,50705.59051080001
2025-11-11,10:23:52.000,315,11083121,-795,0,1762856631,15168.338126609997,179.1063389100018,50705.57653656
2025-11-11,10:23:53.000,315,11083351,-795,0,1762856632,15168.243818269992,179.33191107000312,50705.737240320006
2025-11-11,10:23:54.000,315,11083259,-795,0,1762856633,15168.250554580001,179.11338804000115,50705.82108576
2025-11-11,10:23:55.000,315,11083038,-795,0,1762856634,15168.284236129992,179.09928978000244,50705.66038200001
2025-11-11,10:23:56.000,315,11083085,-795,0,1762856635,15168.311181370002,179.07814239000436,50705.716278960004
2025-11-11,10:23:57.000,315,11083290,-795,0,1762856636,15168.290972440001,179.056994999999,50705.5555752
2025-11-11,10:23:58.000,315,11083418,-795,0,1762856637,15168.311181370002,179.06404412999836,50705.57653656
2025-11-11,10:23:59.000,315,11083462,-795,0,1762856638,15168.304445059992,179.11338804000115,50705.485704
2025-11-11,10:24:00.000,315,11082999,-795,0,1762856639,15168.358335539997,179.06404412999836,50705.73025320001
2025-11-11,10:24:01.000,315,11083413,-795,0,1762856640,15168.371808160002,178.8948650099992,50705.63243352
2025-11-11,10:24:02.000,315,11083474,-795,0,1762856641,15168.371808160002,178.87371762000112,50705.52063960001
2025-11-11,10:24:03.000,315,11083574,-795,0,1762856642,15168.257290889997,178.93715979000262,50705.485704
2025-11-11,10:24:04.000,315,11083166,-795,0,1762856643,15168.270763510001,178.88781587999983,50705.57653656
2025-11-11,10:24:05.000,315,11083258,-795,0,1762856644,15168.324653989992,178.9583071800007,50705.74422744
2025-11-11,10:24:06.000,315,11083336,-795,0,1762856645,15168.324653989992,178.82437370999833,50705.66038200001
2025-11-11,10:24:07.000,315,11083210,-795,0,1762856646,15168.317917679997,178.90191413999855,50705.70230472
2025-11-11,10:24:08.000,315,11083158,-795,0,1762856647,15168.297708749997,178.95125805000134,50705.64640776
2025-11-11,10:24:09.000,315,11083077,-795,0,1762856648,15168.358335539997,178.95125805000134,50705.44378128001
2025-11-11,10:24:10.000,315,11083264,-795,0,1762856649,15168.169718860001,178.76798067000345,50705.54160096001
2025-11-11,10:24:11.000,315,11083255,-795,0,1762856650,15168.311181370002,178.94420892000198,50705.79313728
2025-11-11,10:24:12.000,315,11083391,-795,0,1762856651,15168.479589119997,178.85257023000304,50705.50666536
2025-11-11,10:24:13.000,315,11083233,-795,0,1762856652,15168.324653989992,178.83847197000432,50705.66038200001
2025-11-11,10:24:14.000,315,11083119,-795,0,1762856653,15168.324653989992,178.87371762000112,50705.786150160005
2025-11-11,10:24:15.000,315,11083460,-795,0,1762856654,15168.311181370002,178.91601240000455,50705.68833048001
2025-11-11,10:24:16.000,315,11083189,-795,0,1762856655,15168.365071849992,178.78207893000217,50705.56256232001
2025-11-11,10:24:17.000,315,11083273,-795,0,1762856656,15168.358335539997,178.78912806000153,50705.64640776
2025-11-11,10:24:18.000,315,11083318,-795,0,1762856657,15168.412226020002,178.7750298000028,50705.70230472
2025-11-11,10:24:19.000,315,11083246,-755,0,1762856658,15168.196664099996,178.68339111000387,50705.35993584
2025-11-11,10:24:20.000,315,11083233,-795,0,1762856659,15168.203400409991,178.78912806000153,50705.61147216001
2025-11-11,10:24:21.000,315,11083389,-795,0,1762856660,15168.216873029996,178.83847197000432,50705.66038200001
2025-11-11,10:24:22.000,315,11083345,-795,0,1762856661,15168.257290889997,178.73273501999938,50705.8001244
2025-11-11,10:24:23.000,315,11083298,-795,0,1762856662,15168.385280779992,178.82437370999833,50705.80711152001
2025-11-11,10:24:24.000,315,11083281,-795,0,1762856663,15168.169718860001,178.62699807000172,50705.73025320001
2025-11-11,10:24:25.000,315,11083328,-795,0,1762856664,15168.317917679997,178.7115876300013,50705.66038200001
2025-11-11,10:24:26.000,315,11083155,-795,0,1762856665,15168.142773619991,178.6974893700026,50705.667369120005
2025-11-11,10:24:27.000,315,11083167,-795,0,1762856666,15168.243818269992,178.7609315400041,50705.53461384
2025-11-11,10:24:28.000,315,11083131,-795,0,1762856667,15168.196664099996,178.57060502999957,50705.68833048001
2025-11-11,10:24:29.000,315,11083227,-795,0,1762856668,15168.196664099996,178.6763419800045,50705.3459616
2025-11-11,10:24:30.000,315,11083338,-795,0,1762856669,15168.324653989992,178.70453850000195,50705.84204712
2025-11-11,10:24:31.000,315,11083240,-795,0,1762856670,15168.210136720001,178.69044024000323,50705.53461384
2025-11-11,10:24:32.000,315,11083046,-795,0,1762856671,15168.203400409991,178.5635559000002,50705.68833048001
2025-11-11,10:24:33.000,315,11083554,-795,0,1762856672,15168.129301,178.73978414999874,50705.65339488
2025-11-11,10:24:34.000,315,11083423,-795,0,1762856673,15168.162982549991,178.65519458999916,50705.765188800004
2025-11-11,10:24:35.000,315,11083316,-795,0,1762856674,15168.183191479991,178.5635559000002,50705.716278960004
2025-11-11,10:24:36.000,315,11082948,-795,0,1762856675,15168.08888314,178.7961771900009,50705.667369120005
2025-11-11,10:24:37.000,315,11083187,-795,0,1762856676,15167.9272117,178.61994894000236,50705.618459280005
2025-11-11,10:24:38.000,315,11083266,-795,0,1762856677,15168.08888314,178.50716285999806,50705.70230472
2025-11-11,10:24:39.000,315,11083396,-795,0,1762856678,15168.136037309996,178.73273501999938,50705.597497920004
2025-11-11,10:24:40.000,315,11083364,-795,0,1762856679,15167.913739079995,178.52126112000406,50705.47172976001
2025-11-11,10:24:41.000,315,11083168,-795,0,1762856680,15167.954156939995,178.59880155000428,50705.82108576
2025-11-11,10:24:42.000,315,11083308,-795,0,1762856681,15168.014783729996,178.68339111000387,50705.57653656
2025-11-11,10:24:43.000,315,11083279,-795,0,1762856682,15168.06193789999,178.86666849000176,50705.716278960004
2025-11-11,10:24:44.000,315,11083242,-795,0,1762856683,15167.994574799995,178.64109633000044,50705.80711152001
2025-11-11,10:24:45.000,315,11083270,-795,0,1762856684,15167.94742063,178.7115876300013,50705.70230472
2025-11-11,10:24:46.000,315,11083007,-795,0,1762856685,15168.02825635,178.83847197000432,50705.91890544
2025-11-11,10:24:47.000,315,11083317,-795,0,1762856686,15167.96089324999,178.62699807000172,50705.79313728
2025-11-11,10:24:48.000,315,11083299,-715,0,1762856687,15168.034992659996,178.69044024000323,50705.8001244
2025-11-11,10:24:49.000,315,11083378,-795,0,1762856688,15167.77901287999,178.68339111000387,50705.56256232001
2025-11-11,10:24:50.000,315,11083234,-795,0,1762856689,15167.90026645999,178.7750298000028,50705.74422744
2025-11-11,10:24:51.000,315,11083279,-795,0,1762856690,15167.812694429995,178.78912806000153,50705.70230472
2025-11-11,10:24:52.000,315,11083387,-795,0,1762856691,15167.893530149995,178.71863676000066,50705.84903424
2025-11-11,10:24:53.000,315,11083345,-795,0,1762856692,15167.75880394999,178.86666849000176,50705.84903424
2025-11-11,10:24:54.000,315,11083202,-795,0,1762856693,15167.81943073999,178.7115876300013,50705.52762672
2025-11-11,10:24:55.000,315,11083352,-795,0,1762856694,15167.86658491,178.88781587999983,50705.52762672
2025-11-11,10:24:56.000,315,11083320,-795,0,1762856695,15167.84637598,178.86666849000176,50705.765188800004
2025-11-11,10:24:57.000,315,11083223,-795,0,1762856696,15167.88679384,179.0217493500022,50705.70929184001
2025-11-11,10:24:58.000,315,11083338,-795,0,1762856697,15167.81943073999,178.83847197000432,50705.89794408001
2025-11-11,10:24:59.000,315,11083343,-795,0,1762856698,15167.684704539999,178.99355283000477,50705.59051080001
2025-11-11,10:25:00.000,315,11083271,-795,0,1762856699,15167.644286679999,178.83847197000432,50705.56256232001
2025-11-11,10:25:01.000,315,11083228,-795,0,1762856700,15167.71838608999,178.96535631000006,50705.84204712
2025-11-11,10:25:02.000,315,11083359,-795,0,1762856701,15167.77901287999,179.1415845599986,50705.75121456
2025-11-11,10:25:03.000,315,11083340,-795,0,1762856702,15167.73859501999,178.90191413999855,50705.75820168001
2025-11-11,10:25:04.000,315,11083210,-795,0,1762856703,15167.79922180999,179.12748629999987,50705.835060000005
2025-11-11,10:25:05.000,315,11083263,-795,0,1762856704,15167.69817715999,178.97945456999878,50705.75820168001
2025-11-11,10:25:06.000,315,11083487,-795,0,1762856705,15167.651022989994,179.24027238000417,50705.932879680004
2025-11-11,10:25:07.000,315,11083391,-795,0,1762856706,15167.70491347,179.1204371700005,50705.84204712
2025-11-11,10:25:08.000,315,11083419,-795,0,1762856707,15167.83963966999,179.02879848000157,50705.765188800004
2025-11-11,10:25:09.000,315,11083079,-795,0,1762856708,15167.543242029999,179.11338804000115,50705.5555752
2025-11-11,10:25:10.000,315,11083308,-795,0,1762856709,15167.651022989994,179.0428967400003,50705.47172976001
2025-11-11,10:25:11.000,315,11083100,-795,0,1762856710,15167.651022989994,179.31076367999776,50705.835060000005
2025-11-11,10:25:12.000,315,11083345,-795,0,1762856711,15167.61734143999,179.16273195000394,50705.61147216001
2025-11-11,10:25:13.000,315,11083344,-795,0,1762856712,15167.684704539999,179.09224065000308,50705.6254464
2025-11-11,10:25:14.000,315,11083279,-795,0,1762856713,15167.77901287999,179.18387934000202,50705.56256232001
2025-11-11,10:25:15.000,315,11083424,-795,0,1762856714,15167.752067639994,179.22617411999818,50705.70230472
2025-11-11,10:25:16.000,315,11083381,-795,0,1762856715,15167.812694429995,179.27551803000097,50705.716278960004
2025-11-11,10:25:17.000,315,11083152,-795,0,1762856716,15167.752067639994,179.3037145499984,50705.6254464
2025-11-11,10:25:18.000,315,11083137,-795,0,1762856717,15167.83963966999,179.32486194000376,50705.5555752
2025-11-11,10:25:19.000,315,11083109,-795,0,1762856718,15167.684704539999,179.2543706400029,50705.56256232001
2025-11-11,10:25:20.000,315,11083159,-795,0,1762856719,15167.76554026,179.26141977000225,50705.548588080004
2025-11-11,10:25:21.000,315,11083337,-795,0,1762856720,15167.73859501999,179.16273195000394,50705.737240320006
2025-11-11,10:25:22.000,315,11083183,-795,0,1762856721,15167.81943073999,179.18387934000202,50705.89095696
2025-11-11,10:25:23.000,315,11083034,-795,0,1762856722,15167.71838608999,179.27551803000097,50705.77217592
2025-11-11,10:25:24.000,315,11083319,-795,0,1762856723,15167.80595812,179.42354976000206,50705.66038200001
2025-11-11,10:25:25.000,315,11083291,-795,0,1762856724,15167.73859501999,179.2050267300001,50705.91890544
2025-11-11,10:25:26.000,315,11083220,-795,0,1762856725,15167.832903359995,179.2332232500048,50705.75121456
2025-11-11,10:25:27.000,315,11083490,-795,0,1762856726,15167.812694429995,179.21912498999882,50705.75121456
2025-11-11,10:25:28.000,315,11083221,-795,0,1762856727,15167.80595812,179.27551803000097,50705.835060000005
2025-11-11,10:25:29.000,315,11083212,-795,0,1762856728,15167.664495609999,179.3037145499984,50705.52063960001
2025-11-11,10:25:30.000,315,11082960,-795,0,1762856729,15167.684704539999,179.28256716000033,50705.737240320006
2025-11-11,10:25:31.000,315,11083060,-795,0,1762856730,15167.71838608999,179.33191107000312,50705.65339488
2025-11-11,10:25:32.000,315,11083239,-795,0,1762856731,15167.76554026,179.27551803000097,50705.72326608
2025-11-11,10:25:33.000,315,11083110,-755,0,1762856732,15167.644286679999,179.3178128100044,50705.72326608
2025-11-11,10:25:34.000,315,11083264,-795,0,1762856733,15167.610605129994,179.27551803000097,50705.98178952
2025-11-11,10:25:35.000,315,11083418,-795,0,1762856734,15167.67796822999,179.08519152000372,50705.667369120005
2025-11-11,10:25:36.000,315,11083322,-795,0,1762856735,15167.75880394999,179.14863368999795,50705.86300848
2025-11-11,10:25:37.000,315,11083331,-795,0,1762856736,15167.691440849994,179.1697810800033,50705.84903424
2025-11-11,10:25:38.000,315,11083359,-795,0,1762856737,15167.583659889999,179.14863368999795,50705.737240320006
2025-11-11,10:25:39.000,315,11083022,-795,0,1762856738,15167.624077749999,179.21207585999946,50705.597497920004
2025-11-11,10:25:40.000,315,11083174,-795,0,1762856739,15167.583659889999,179.07814239000436,50705.66038200001
2025-11-11,10:25:41.000,315,11083203,-795,0,1762856740,15167.752067639994,179.4165006300027,50705.716278960004
2025-11-11,10:25:42.000,315,11083312,-795,0,1762856741,15167.583659889999,179.24027238000417,50705.84903424
2025-11-11,10:25:43.000,315,11083285,-795,0,1762856742,15167.7251224,179.21912498999882,50705.82108576
2025-11-11,10:25:44.000,315,11083102,-795,0,1762856743,15167.523033099998,179.37420584999927,50705.84903424
2025-11-11,10:25:45.000,315,11083463,-795,0,1762856744,15167.597132509989,179.056994999999,50705.953841040005
2025-11-11,10:25:46.000,315,11083255,-795,0,1762856745,15167.67796822999,179.36010759000055,50705.84903424
2025-11-11,10:25:47.000,315,11083239,-795,0,1762856746,15167.603868819999,179.2332232500048,50705.97480240001
2025-11-11,10:25:48.000,315,11083164,-795,0,1762856747,15167.576923579989,179.4517462799995,50705.77916304001
2025-11-11,10:25:49.000,315,11083437,-795,0,1762856748,15167.556714649989,179.26141977000225,50705.73025320001
2025-11-11,10:25:50.000,315,11083541,-795,0,1762856749,15167.630814059994,179.26141977000225,50705.81409864
2025-11-11,10:25:51.000,315,11083417,-795,0,1762856750,15167.489351549993,179.2684689000016,50705.737240320006
2025-11-11,10:25:52.000,315,11083251,-795,0,1762856751,15167.630814059994,179.3671567199999,50705.8001244
2025-11-11,10:25:53.000,315,11083486,-795,0,1762856752,15167.563450959999,179.33191107000312,50705.77217592
2025-11-11,10:25:54.000,315,11083290,-795,0,1762856753,15167.624077749999,179.34600933000183,50705.883969840004
2025-11-11,10:25:55.000,315,11083466,-795,0,1762856754,15167.644286679999,179.18387934000202,50705.84204712
2025-11-11,10:25:56.000,315,11083128,-795,0,1762856755,15167.603868819999,179.40240237000398,50705.91890544
2025-11-11,10:25:57.000,315,11083325,-795,0,1762856756,15167.597132509989,179.4165006300027,50705.89794408001
2025-11-11,10:25:58.000,315,11083150,-795,0,1762856757,15167.671231919994,179.40240237000398,50705.74422744
2025-11-11,10:25:59.000,315,11083239,-795,0,1762856758,15167.496087859989,179.39535324000462,50705.765188800004
2025-11-11,10:26:00.000,315,11083339,-795,0,1762856759,15167.475878929989,179.40240237000398,50705.89095696
2025-11-11,10:26:01.000,315,11083013,-795,0,1762856760,15167.630814059994,179.43764802000078,50705.77916304001
2025-11-11,10:26:02.000,315,11083296,-795,0,1762856761,15167.65775929999,179.38125497999863,50705.84903424
2025-11-11,10:26:03.000,315,11083330,-795,0,1762856762,15167.556714649989,179.50813932000165,50705.75121456
2025-11-11,10:26:04.000,315,11083279,-795,0,1762856763,15167.671231919994,179.33896020000248,50705.8001244
2025-11-11,10:26:05.000,315,11083297,-795,0,1762856764,15167.671231919994,179.54338496999844,50705.87698272001
2025-11-11,10:26:06.000,315,11083320,-795,0,1762856765,15167.61734143999,179.40240237000398,50705.82108576
2025-11-11,10:26:07.000,315,11083404,-795,0,1762856766,15167.792485499995,179.37420584999927,50705.835060000005
2025-11-11,10:26:08.000,315,11082973,-795,0,1762856767,15167.543242029999,179.53633583999908,50705.84204712
2025-11-11,10:26:09.000,315,11083214,-795,0,1762856768,15167.576923579989,179.43059889000142,50705.77916304001
2025-11-11,10:26:10.000,315,11083559,-795,0,1762856769,15167.671231919994,179.43059889000142,50705.6254464
2025-11-11,10:26:11.000,315,11083173,-795,0,1762856770,15167.63755036999,179.58567975000187,50705.835060000005
2025-11-11,10:26:12.000,315,11083417,-795,0,1762856771,15167.590396199994,179.6632201800021,50705.96781528
2025-11-11,10:26:13.000,315,11083221,-795,0,1762856772,15167.624077749999,179.6632201800021,50705.92589256001
2025-11-11,10:26:14.000,315,11083317,-795,0,1762856773,15167.684704539999,179.5786306200025,50706.04467360001
2025-11-11,10:26:15.000,315,11083426,-795,0,1762856774,15167.543242029999,179.5504340999978,50706.02371224001
2025-11-11,10:26:16.000,315,11083264,-795,0,1762856775,15167.590396199994,179.7125640900049,50705.904931200006
2025-11-11,10:26:17.000,315,11083226,-795,0,1762856776,15167.624077749999,179.7619080000004,50705.89095696
2025-11-11,10:26:18.000,315,11083597,-795,0,1762856777,15167.63755036999,179.6632201800021,50706.002750880005
2025-11-11,10:26:19.000,315,11083151,-795,0,1762856778,15167.570187269994,179.62797452999803,50705.96082816
2025-11-11,10:26:20.000,315,11083374,-795,0,1762856779,15167.603868819999,179.63502366000466,50705.77217592
2025-11-11,10:26:21.000,315,11083000,-795,0,1762856780,15167.597132509989,179.6632201800021,50705.86300848
2025-11-11,10:26:22.000,315,11083105,-795,0,1762856781,15167.651022989994,179.74780974000168,50706.01672512
2025-11-11,10:26:23.000,315,11083483,-795,0,1762856782,15167.543242029999,179.75485887000104,50705.92589256001
2025-11-11,10:26:24.000,315,11083064,-795,0,1762856783,15167.624077749999,179.76895712999976,50705.92589256001
2025-11-11,10:26:25.000,315,11083084,-795,0,1762856784,15167.475878929989,179.88174321000406,50705.91890544
2025-11-11,10:26:26.000,315,11083324,-795,0,1762856785,15167.529769409994,179.76895712999976,50706.03069936
2025-11-11,10:26:27.000,315,11083358,-795,0,1762856786,15167.597132509989,179.93813624999893,50705.953841040005
2025-11-11,10:26:28.000,315,11083153,-795,0,1762856787,15167.536505719989,179.73371148000297,50705.904931200006
2025-11-11,10:26:29.000,315,11083175,-795,0,1762856788,15167.549978339994,179.92403799000022,50705.77916304001
2025-11-11,10:26:30.000,315,11083080,-795,0,1762856789,15167.529769409994,179.90289060000214,50705.94685392001
2025-11-11,10:26:31.000,315,11083351,-795,0,1762856790,15167.67796822999,179.7266623500036,50705.75820168001
2025-11-11,10:26:32.000,315,11083067,-635,0,1762856791,15167.576923579989,179.81830104000255,50706.01672512
2025-11-11,10:26:33.000,315,11083048,-795,0,1762856792,15167.78574919,179.96633277000365,50706.01672512
2025-11-11,10:26:34.000,315,11083049,-795,0,1762856793,15167.772276569995,179.84649756,50705.89095696
2025-11-11,10:26:35.000,315,11083212,-795,0,1762856794,15167.731858709994,179.88879234000342,50705.85602136001
2025-11-11,10:26:36.000,315,11083092,-795,0,1762856795,15167.61734143999,179.80420278000383,50705.9398668
2025-11-11,10:26:37.000,315,11083399,-795,0,1762856796,15167.664495609999,179.93813624999893,50706.01672512
2025-11-11,10:26:38.000,315,11083502,-795,0,1762856797,15167.853112289995,180.08616798000003,50706.19839024
2025-11-11,10:26:39.000,315,11083204,-795,0,1762856798,15167.69817715999,179.86764494999807,50705.59051080001
2025-11-11,10:26:40.000,315,11083234,-795,0,1762856799,15167.83963966999,179.98043103000236,50706.072622080006
2025-11-11,10:26:41.000,315,11083442,-795,0,1762856800,15167.77901287999,180.1214136300041,50706.05864784
2025-11-11,10:26:42.000,315,11083448,-795,0,1762856801,15167.933948009995,180.01567667999916,50705.87698272001
2025-11-11,10:26:43.000,315,11083131,-795,0,1762856802,15167.933948009995,180.1566592800009,50706.002750880005
2025-11-11,10:26:44.000,315,11083258,-795,0,1762856803,15167.88005752999,180.04387320000387,50706.002750880005
2025-11-11,10:26:45.000,315,11083282,-795,0,1762856804,15167.92047538999,180.02977493999788,50705.9398668
2025-11-11,10:26:46.000,315,11083127,-795,0,1762856805,15168.055201589996,179.98043103000236,50705.8001244
2025-11-11,10:26:47.000,315,11082966,-795,0,1762856806,15168.075410519996,180.0932171099994,50705.87698272001
2025-11-11,10:26:48.000,315,11083336,-795,0,1762856807,15168.02152003999,180.13551189000282,50706.04467360001
2025-11-11,10:26:49.000,315,11083153,-795,0,1762856808,15168.00131110999,180.0086275499998,50705.84903424
2025-11-11,10:26:50.000,315,11083142,-795,0,1762856809,15168.06193789999,179.96633277000365,50705.8001244
2025-11-11,10:26:51.000,315,11083063,-795,0,1762856810,15168.129301,180.02977493999788,50705.953841040005
2025-11-11,10:26:52.000,315,11083173,-795,0,1762856811,15168.324653989992,179.88174321000406,50706.09358344001
2025-11-11,10:26:53.000,315,11083178,-795,0,1762856812,15168.223609339992,180.0368240700045,50705.904931200006
2025-11-11,10:26:54.000,315,11083279,-795,0,1762856813,15168.243818269992,179.8112519100032,50705.9398668
2025-11-11,10:26:55.000,315,11083211,-795,0,1762856814,15168.445907569992,179.98748016000172,50706.03768648
2025-11-11,10:26:56.000,315,11083244,-795,0,1762856815,15168.392017090002,179.79715365000447,50706.13550616
2025-11-11,10:26:57.000,315,11083436,-795,0,1762856816,15168.452643880002,179.96633277000365,50705.835060000005
2025-11-11,10:26:58.000,315,11083290,-795,0,1762856817,15168.486325429993,179.7125640900049,50706.0796092
2025-11-11,10:26:59.000,315,11083217,-795,0,1762856818,15168.432434950002,179.88879234000342,50705.70230472
2025-11-11,10:27:00.000,315,11083246,-795,0,1762856819,15168.560424839998,179.73371148000297,50705.84204712
2025-11-11,10:27:01.000,315,11083457,-795,0,1762856820,15168.540215909998,179.62797452999803,50705.89095696
2025-11-11,10:27:02.000,315,11083297,-795,0,1762856821,15168.553688530003,179.76895712999976,50705.99576376001
2025-11-11,10:27:03.000,315,11083169,-795,0,1762856822,15168.607579009993,179.69141669999954,50706.051660720004
2025-11-11,10:27:04.000,315,11083182,-795,0,1762856823,15168.621051629998,179.64912192000338,50706.23332584001
2025-11-11,10:27:05.000,315,11083130,-795,0,1762856824,15168.600842699998,179.49404106000293,50706.05864784
2025-11-11,10:27:06.000,315,11083383,-795,0,1762856825,15168.567161149993,179.3530584600012,50705.92589256001
2025-11-11,10:27:07.000,315,11083254,-795,0,1762856826,15168.654733179988,179.50813932000165,50706.01672512
2025-11-11,10:27:08.000,315,11083265,-795,0,1762856827,15168.614315319988,179.57158149000315,50706.184416
2025-11-11,10:27:09.000,315,11083216,-795,0,1762856828,15168.621051629998,179.50813932000165,50705.91191832
2025-11-11,10:27:10.000,315,11083048,-795,0,1762856829,15168.654733179988,179.32486194000376,50705.99576376001
2025-11-11,10:27:11.000,315,11083022,-795,0,1762856830,15168.607579009993,179.43059889000142,50705.89794408001
2025-11-11,10:27:12.000,315,11083321,-795,0,1762856831,15168.587370079993,179.4165006300027,50705.87698272001
2025-11-11,10:27:13.000,315,11083082,-715,0,1762856832,15168.560424839998,179.3530584600012,50705.953841040005
2025-11-11,10:27:14.000,315,11083342,-795,0,1762856833,15168.499798049997,179.3530584600012,50705.883969840004
2025-11-11,10:27:15.000,315,11083285,-795,0,1762856834,15168.647996869993,179.3530584600012,50705.87698272001
2025-11-11,10:27:16.000,315,11083327,-795,0,1762856835,15168.486325429993,179.04994586999965,50705.84903424
2025-11-11,10:27:17.000,315,11083402,-795,0,1762856836,15168.425698639992,179.33896020000248,50706.09358344001
2025-11-11,10:27:18.000,315,11082993,-795,0,1762856837,15168.607579009993,179.056994999999,50705.97480240001
2025-11-11,10:27:19.000,315,11083261,-795,0,1762856838,15168.499798049997,179.1063389100018,50705.85602136001
2025-11-11,10:27:20.000,315,11083281,-795,0,1762856839,15168.445907569992,179.13453542999923,50705.85602136001
2025-11-11,10:27:21.000,315,11083163,-795,0,1762856840,15168.344862919992,179.19797760000074,50705.94685392001
2025-11-11,10:27:22.000,315,11083233,-795,0,1762856841,15168.540215909998,179.15568282000459,50706.009738
2025-11-11,10:27:23.000,315,11083369,-795,0,1762856842,15168.472852810002,179.07109325999772,50706.219351600004
2025-11-11,10:27:24.000,315,11083485,-795,0,1762856843,15168.506534359993,179.03584761000093,50706.03069936
2025-11-11,10:27:25.000,315,11083160,-795,0,1762856844,15168.331390300002,179.09224065000308,50705.99576376001
2025-11-11,10:27:26.000,315,11083489,-795,0,1762856845,15168.439171259997,178.99355283000477,50705.904931200006
2025-11-11,10:27:27.000,315,11083427,-795,0,1762856846,15168.493061740002,179.24732151000353,50705.94685392001
2025-11-11,10:27:28.000,315,11083202,-795,0,1762856847,15168.513270670002,178.84552110000368,50705.9398668
2025-11-11,10:27:29.000,315,11083449,-795,0,1762856848,15168.479589119997,178.93011066000327,50706.11454480001
2025-11-11,10:27:30.000,315,11083351,-795,0,1762856849,15168.459380189997,178.98650369999814,50706.051660720004
2025-11-11,10:27:31.000,315,11083529,-795,0,1762856850,15168.358335539997,178.93011066000327,50705.904931200006
2025-11-11,10:27:32.000,315,11082991,-795,0,1762856851,15168.513270670002,179.0428967400003,50706.13550616
2025-11-11,10:27:33.000,315,11083251,-795,0,1762856852,15168.472852810002,179.0217493500022,50705.99576376001
2025-11-11,10:27:34.000,315,11083320,-795,0,1762856853,15168.513270670002,178.85257023000304,50706.13550616
2025-11-11,10:27:35.000,315,11083178,-795,0,1762856854,15168.358335539997,178.95125805000134,50706.002750880005
2025-11-11,10:27:36.000,315,11083002,-795,0,1762856855,15168.338126609997,178.81732457999897,50705.98178952
2025-11-11,10:27:37.000,315,11083228,-795,0,1762856856,15168.250554580001,179.02879848000157,50706.289222800006
2025-11-11,10:27:38.000,315,11083211,-795,0,1762856857,15168.392017090002,178.84552110000368,50706.22633872
2025-11-11,10:27:39.000,315,11083102,-795,0,1762856858,15168.223609339992,178.75388241000473,50706.03069936
2025-11-11,10:27:40.000,315,11083120,-795,0,1762856859,15168.493061740002,178.6974893700026,50706.100570560004
2025-11-11,10:27:41.000,315,11083155,-795,0,1762856860,15168.432434950002,178.7468332799981,50706.03768648
2025-11-11,10:27:42.000,315,11083405,-795,0,1762856861,15168.365071849992,178.85257023000304,50706.03069936
2025-11-11,10:27:43.000,315,11083132,-795,0,1762856862,15168.297708749997,178.71863676000066,50706.100570560004
2025-11-11,10:27:44.000,315,11083225,-795,0,1762856863,15168.358335539997,178.91601240000455,50705.92589256001
2025-11-11,10:27:45.000,315,11083082,-795,0,1762856864,15168.392017090002,178.93715979000262,50706.16345464001
2025-11-11,10:27:46.000,315,11083466,-795,0,1762856865,15168.297708749997,178.78912806000153,50706.30319704
2025-11-11,10:27:47.000,315,11083314,-795,0,1762856866,15168.223609339992,178.7961771900009,50706.121531920006
2025-11-11,10:27:48.000,315,11083245,-795,0,1762856867,15168.344862919992,178.7609315400041,50706.22633872
2025-11-11,10:27:49.000,315,11083277,-795,0,1762856868,15168.284236129992,178.78207893000217,50706.08659632
2025-11-11,10:27:50.000,315,11083275,-795,0,1762856869,15168.189927790001,178.73978414999874,50706.03768648
2025-11-11,10:27:51.000,315,11083264,-795,0,1762856870,15168.479589119997,178.8948650099992,50706.19140312001
2025-11-11,10:27:52.000,315,11083317,-795,0,1762856871,15168.432434950002,178.78207893000217,50706.0796092
2025-11-11,10:27:53.000,315,11083100,-795,0,1762856872,15168.392017090002,178.73273501999938,50706.051660720004
2025-11-11,10:27:54.000,315,11083187,-795,0,1762856873,15168.338126609997,178.84552110000368,50705.99576376001
2025-11-11,10:27:55.000,315,11083385,-795,0,1762856874,15168.351599230002,178.8102754499996,50705.904931200006
2025-11-11,10:27:56.000,315,11083383,-795,0,1762856875,15168.344862919992,178.8596193600024,50705.87698272001
2025-11-11,10:27:57.000,315,11083028,-795,0,1762856876,15168.317917679997,178.73978414999874,50706.06563496001
2025-11-11,10:27:58.000,315,11083319,-795,0,1762856877,15168.264027199992,178.8102754499996,50705.82108576
2025-11-11,10:27:59.000,315,11083480,-795,0,1762856878,15168.136037309996,178.6974893700026,50705.92589256001
2025-11-11,10:28:00.000,315,11083153,-795,0,1762856879,15168.405489709992,178.8596193600024,50706.19140312001
2025-11-11,10:28:01.000,315,11083067,-795,0,1762856880,15168.304445059992,178.97240543999942,50706.051660720004
2025-11-11,10:28:02.000,315,11083389,-795,0,1762856881,15168.331390300002,178.82437370999833,50706.04467360001
2025-11-11,10:28:03.000,315,11083129,-795,0,1762856882,15168.284236129992,178.99355283000477,50706.09358344001
2025-11-11,10:28:04.000,315,11083049,-795,0,1762856883,15168.311181370002,178.84552110000368,50706.219351600004
2025-11-11,10:28:05.000,315,11083191,-795,0,1762856884,15168.277499819997,178.93011066000327,50706.170441760005
2025-11-11,10:28:06.000,315,11082947,-795,0,1762856885,15168.317917679997,179.03584761000093,50706.11454480001
2025-11-11,10:28:07.000,315,11083320,-795,0,1762856886,15168.317917679997,179.056994999999,50706.051660720004
2025-11-11,10:28:08.000,315,11083198,-795,0,1762856887,15168.223609339992,179.07814239000436,50706.1494804
2025-11-11,10:28:09.000,315,11083191,-795,0,1762856888,15168.169718860001,179.03584761000093,50706.072622080006
2025-11-11,10:28:10.000,315,11083216,-795,0,1762856889,15168.297708749997,179.31076367999776,50706.23332584001
2025-11-11,10:28:11.000,315,11083289,-795,0,1762856890,15168.196664099996,179.08519152000372,50706.22633872
2025-11-11,10:28:12.000,315,11083409,-795,0,1762856891,15168.210136720001,179.2684689000016,50706.19140312001
2025-11-11,10:28:13.000,315,11083212,-795,0,1762856892,15168.418962329997,179.44469715000014,50706.184416
2025-11-11,10:28:14.000,315,11083232,-795,0,1762856893,15168.351599230002,179.2332232500048,50706.09358344001
2025-11-11,10:28:15.000,315,11083227,-795,0,1762856894,15168.223609339992,179.388304109998,50706.19839024
2025-11-11,10:28:16.000,315,11083427,-795,0,1762856895,15168.398753399997,179.39535324000462,50706.05864784
2025-11-11,10:28:17.000,315,11083239,-795,0,1762856896,15168.418962329997,179.40945150000334,50706.16345464001
2025-11-11,10:28:18.000,315,11083431,-795,0,1762856897,15168.344862919992,179.28961628999969,50706.15646752
2025-11-11,10:28:19.000,315,11083121,-795,0,1762856898,15168.115828379996,179.32486194000376,50706.009738
2025-11-11,10:28:20.000,315,11083371,-795,0,1762856899,15168.365071849992,179.38125497999863,50706.100570560004
2025-11-11,10:28:21.000,315,11083135,-795,0,1762856900,15168.338126609997,179.58567975000187,50706.21236448001
2025-11-11,10:28:22.000,315,11083233,-795,0,1762856901,15168.412226020002,179.47289367000485,50706.04467360001
2025-11-11,10:28:23.000,315,11083134,-795,0,1762856902,15168.392017090002,179.49404106000293,50706.19140312001
2025-11-11,10:28:24.000,315,11083193,-795,0,1762856903,15168.412226020002,179.53633583999908,50706.29620992
2025-11-11,10:28:25.000,315,11083203,-795,0,1762856904,15168.459380189997,179.6138762699993,50706.121531920006
2025-11-11,10:28:26.000,315,11083240,-795,0,1762856905,15168.506534359993,179.5997780100006,50706.051660720004
2025-11-11,10:28:27.000,315,11083200,-795,0,1762856906,15168.459380189997,179.59272888000123,50706.23332584001
2025-11-11,10:28:28.000,315,11083233,-795,0,1762856907,15168.526743289993,179.67026931000146,50706.3241584
2025-11-11,10:28:29.000,315,11083346,-795,0,1762856908,15168.331390300002,179.40240237000398,50705.91890544
2025-11-11,10:28:30.000,315,11083230,-795,0,1762856909,15168.520006979998,179.68436757000018,50706.03768648
2025-11-11,10:28:31.000,315,11083267,-795,0,1762856910,15168.580633769998,179.64207279000402,50706.04467360001
2025-11-11,10:28:32.000,315,11083007,-795,0,1762856911,15168.573897459988,179.65617105000274,50706.11454480001
2025-11-11,10:28:33.000,315,11083176,-795,0,1762856912,15168.701887349998,179.77600625999912,50706.22633872
2025-11-11,10:28:34.000,315,11083383,-795,0,1762856913,15168.742305209998,179.60682713999995,50706.42896520001
2025-11-11,10:28:35.000,315,11082965,-755,0,1762856914,15168.681678419998,179.67731844000082,50706.20537736
2025-11-11,10:28:36.000,315,11083474,-795,0,1762856915,15168.661469489998,179.64912192000338,50706.23332584001
2025-11-11,10:28:37.000,315,11083138,-795,0,1762856916,15168.775986759989,179.67026931000146,50706.34511976
2025-11-11,10:28:38.000,315,11083352,-795,0,1762856917,15168.883767719999,179.6632201800021,50706.15646752
2025-11-11,10:28:39.000,315,11083359,-795,0,1762856918,15168.890504029994,179.74076061000233,50706.338132640005
2025-11-11,10:28:40.000,315,11082997,-795,0,1762856919,15168.90397665,179.75485887000104,50706.27524856
2025-11-11,10:28:41.000,315,11083575,-795,0,1762856920,15168.94439451,179.64207279000402,50706.051660720004
2025-11-11,10:28:42.000,315,11083281,-795,0,1762856921,15169.0050213,179.81830104000255,50706.338132640005
2025-11-11,10:28:43.000,315,11083002,-795,0,1762856922,15168.883767719999,179.7266623500036,50706.170441760005
2025-11-11,10:28:44.000,315,11083391,-795,0,1762856923,15168.90397665,179.64207279000402,50706.30319704
2025-11-11,10:28:45.000,315,11082996,-795,0,1762856924,15169.153220119995,179.71961322000425,50706.456913680006
2025-11-11,10:28:46.000,315,11083538,-795,0,1762856925,15169.0050213,179.5997780100006,50706.34511976
2025-11-11,10:28:47.000,315,11083281,-795,0,1762856926,15169.24079214999,179.42354976000206,50706.16345464001
2025-11-11,10:28:48.000,315,11083226,-795,0,1762856927,15169.12627488,179.64912192000338,50706.219351600004
2025-11-11,10:28:49.000,315,11083068,-795,0,1762856928,15169.18016535999,179.27551803000097,50706.15646752
2025-11-11,10:28:50.000,315,11083428,-795,0,1762856929,15169.15995642999,179.3037145499984,50705.932879680004
2025-11-11,10:28:51.000,315,11083253,-795,0,1762856930,15169.28121000999,179.36010759000055,50706.31717128
2025-11-11,10:28:52.000,315,11083512,-795,0,1762856931,15169.314891559996,179.29666541999904,50706.33114552001
2025-11-11,10:28:53.000,315,11083437,-795,0,1762856932,15169.375518349996,179.21207585999946,50706.2542872
2025-11-11,10:28:54.000,315,11083220,-795,0,1762856933,15169.503508239992,179.33191107000312,50706.31717128
2025-11-11,10:28:55.000,315,11083201,-795,0,1762856934,15169.375518349996,179.34600933000183,50706.38005536001
2025-11-11,10:28:56.000,315,11083537,-795,0,1762856935,15169.429408830001,179.13453542999923,50706.24730008
2025-11-11,10:28:57.000,315,11083272,-795,0,1762856936,15169.510244550002,178.94420892000198,50706.44293944
2025-11-11,10:28:58.000,315,11082989,-795,0,1762856937,15169.523717169992,178.97945456999878,50706.3940296
2025-11-11,10:28:59.000,315,11083126,-795,0,1762856938,15169.463090379992,178.88781587999983,50706.29620992
2025-11-11,10:29:00.000,315,11083341,-795,0,1762856939,15169.496771929997,178.8596193600024,50706.31717128
2025-11-11,10:29:01.000,315,11083271,-795,0,1762856940,15169.496771929997,178.8948650099992,50706.29620992
2025-11-11,10:29:02.000,315,11083142,-795,0,1762856941,15169.564135029992,178.88781587999983,50706.456913680006
2025-11-11,10:29:03.000,315,11083450,-715,0,1762856942,15169.436145139996,178.78207893000217,50706.44992656001
2025-11-11,10:29:04.000,315,11083119,-795,0,1762856943,15169.537189789997,178.6974893700026,50706.36608112
2025-11-11,10:29:05.000,315,11083188,-795,0,1762856944,15169.490035620001,178.5494576400015,50706.34511976
2025-11-11,10:29:06.000,315,11083173,-795,0,1762856945,15169.537189789997,178.66929284999787,50706.44293944
2025-11-11,10:29:07.000,315,11083278,-795,0,1762856946,15169.476562999997,178.47896634000062,50706.2542872
2025-11-11,10:29:08.000,315,11083335,-795,0,1762856947,15169.476562999997,178.54240851000213,50706.33114552001
2025-11-11,10:29:09.000,315,11083362,-795,0,1762856948,15169.26100107999,178.72568589000002,50706.03768648
2025-11-11,10:29:10.000,315,11083203,-795,0,1762856949,15169.382254659991,178.52831025000341,50706.23332584001
2025-11-11,10:29:11.000,315,11083140,-795,0,1762856950,15169.355309419996,178.44372069000383,50706.28223568001
2025-11-11,10:29:12.000,315,11083349,-795,0,1762856951,15169.388990970001,178.38732765000168,50706.54075912
2025-11-11,10:29:13.000,315,11083139,-795,0,1762856952,15169.112802259995,178.41552416999912,50706.52678488001
2025-11-11,10:29:14.000,315,11083077,-795,0,1762856953,15169.22058321999,178.28159070000402,50706.35210688
2025-11-11,10:29:15.000,315,11083509,-795,0,1762856954,15169.301418939991,178.28159070000402,50706.26127432001
2025-11-11,10:29:16.000,315,11083206,-795,0,1762856955,15169.18016535999,178.26044330999866,50706.33114552001
2025-11-11,10:29:17.000,315,11083474,-795,0,1762856956,15169.18016535999,178.27454157000466,50706.33114552001
2025-11-11,10:29:18.000,315,11083069,-795,0,1762856957,15169.213846909995,178.24634504999995,50706.51281064
2025-11-11,10:29:19.000,315,11083101,-795,0,1762856958,15169.0050213,178.08421506000013,50706.184416
2025-11-11,10:29:20.000,315,11083397,-795,0,1762856959,15169.18690167,178.14060810000228,50706.219351600004
2025-11-11,10:29:21.000,315,11083262,-755,0,1762856960,15169.10606595,178.2392959200006,50706.51281064
2025-11-11,10:29:22.000,315,11083222,-795,0,1762856961,15169.22058321999,178.1194607100042,50706.289222800006
2025-11-11,10:29:23.000,315,11083305,-795,0,1762856962,15169.173429049995,178.0912641899995,50706.47787504001
2025-11-11,10:29:24.000,315,11083451,-795,0,1762856963,15169.01849391999,178.30978722000145,50706.49883640001
2025-11-11,10:29:25.000,315,11083071,-795,0,1762856964,15169.16669274,178.17585374999908,50706.435952320004
2025-11-11,10:29:26.000,315,11083229,-795,0,1762856965,15169.153220119995,178.28159070000402,50706.41499096
2025-11-11,10:29:27.000,315,11083166,-795,0,1762856966,15169.08585702,178.2181485300025,50706.49184928
2025-11-11,10:29:28.000,315,11083299,-795,0,1762856967,15169.12627488,178.16175549000036,50706.387042480004
2025-11-11,10:29:29.000,315,11083126,-795,0,1762856968,15168.991548679995,178.24634504999995,50706.33114552001
2025-11-11,10:29:30.000,315,11083308,-795,0,1762856969,15169.0050213,178.1899520099978,50706.23332584001
2025-11-11,10:29:31.000,315,11083346,-795,0,1762856970,15169.06564809,178.16175549000036,50706.52678488001
2025-11-11,10:29:32.000,315,11083446,-795,0,1762856971,15169.20037428999,177.99962550000055,50706.554733360004
2025-11-11,10:29:33.000,315,11083326,-795,0,1762856972,15169.01849391999,178.11241158000485,50706.408003840006
2025-11-11,10:29:34.000,315,11083300,-795,0,1762856973,15168.991548679995,178.22519766000187,50706.505823520005
2025-11-11,10:29:35.000,315,11083246,-795,0,1762856974,15168.971339749995,178.21109940000315,50706.42197808
2025-11-11,10:29:36.000,315,11083009,-795,0,1762856975,15169.04543916,178.2392959200006,50706.52678488001
2025-11-11,10:29:37.000,315,11083068,-795,0,1762856976,15169.05891177999,178.19700114000443,50706.42197808
2025-11-11,10:29:38.000,315,11083116,-795,0,1762856977,15168.95786712999,178.3027380900021,50706.59665608001
2025-11-11,10:29:39.000,315,11083295,-795,0,1762856978,15168.91744926999,178.38027852000232,50706.44992656001
2025-11-11,10:29:40.000,315,11083109,-795,0,1762856979,15168.96460344,178.33093460999953,50706.289222800006
2025-11-11,10:29:41.000,315,11083229,-795,0,1762856980,15168.92418558,178.29568896000274,50706.56172048
2025-11-11,10:29:42.000,315,11083088,-795,0,1762856981,15168.910712959994,178.3027380900021,50706.35909400001
2025-11-11,10:29:43.000,315,11083361,-795,0,1762856982,15168.991548679995,178.39437678000104,50706.673514400005
2025-11-11,10:29:44.000,315,11082997,-795,0,1762856983,15169.05891177999,178.29568896000274,50706.52678488001
2025-11-11,10:29:45.000,315,11083228,-795,0,1762856984,15168.930921889994,178.2533941799993,50706.49184928
2025-11-11,10:29:46.000,315,11083270,-715,0,1762856985,15168.890504029994,178.5001137299987,50706.505823520005
2025-11-11,10:29:47.000,315,11083057,-795,0,1762856986,15169.0050213,178.40847503999976,50706.575694720006
2025-11-11,10:29:48.000,315,11083497,-795,0,1762856987,15168.98481237,178.32388548000017,50706.56172048
2025-11-11,10:29:49.000,315,11083348,-795,0,1762856988,15168.951130819994,178.48601546999998,50706.48486216
2025-11-11,10:29:50.000,315,11083195,-795,0,1762856989,15168.87703140999,178.3168363500008,50706.58268184
2025-11-11,10:29:51.000,315,11083394,-795,0,1762856990,15168.89724033999,178.37322939000296,50706.54774624001
2025-11-11,10:29:52.000,315,11083348,-795,0,1762856991,15169.08585702,178.4507698200032,50706.68748864
2025-11-11,10:29:53.000,315,11083095,-795,0,1762856992,15169.0050213,178.50716285999806,50706.65255304
2025-11-11,10:29:54.000,315,11083161,-795,0,1762856993,15168.98481237,178.57765415999893,50706.61063032
2025-11-11,10:29:55.000,315,11083235,-795,0,1762856994,15168.94439451,178.47191721000127,50706.33114552001
2025-11-11,10:29:56.000,315,11083224,-795,0,1762856995,15169.04543916,178.5001137299987,50706.51281064
2025-11-11,10:29:57.000,315,11083132,-795,0,1762856996,15169.03870284999,178.44372069000383,50706.41499096
2025-11-11,10:29:58.000,315,11083252,-795,0,1762856997,15168.910712959994,178.5001137299987,50706.624604560006
2025-11-11,10:29:59.000,315,11083450,-795,0,1762856998,15168.890504029994,178.54240851000213,50706.47088792
2025-11-11,10:30:00.000,315,11083178,-795,0,1762856999,15168.95786712999,178.42962242999783,50706.65954016
2025-11-11,10:30:01.000,315,11083184,-795,0,1762857000,15169.011757609995,178.39437678000104,50706.51281064
2025-11-11,10:30:02.000,315,11083136,-795,0,1762857001,15169.02523023,178.5635559000002,50706.70146288
2025-11-11,10:30:03.000,315,11083195,-795,0,1762857002,15168.95786712999,178.48601546999998,50706.505823520005
2025-11-11,10:30:04.000,315,11083378,-795,0,1762857003,15169.05891177999,178.6763419800045,50706.49184928
2025-11-11,10:30:05.000,315,11083161,-795,0,1762857004,15169.02523023,178.50716285999806,50706.41499096
2025-11-11,10:30:06.000,315,11083278,-795,0,1762857005,15169.08585702,178.5635559000002,50706.54774624001
2025-11-11,10:30:07.000,315,11083256,-795,0,1762857006,15169.15995642999,178.70453850000195,50706.65255304
2025-11-11,10:30:08.000,315,11083198,-795,0,1762857007,15169.08585702,178.6974893700026,50706.65954016
2025-11-11,10:30:09.000,315,11083353,-795,0,1762857008,15169.08585702,178.52126112000406,50706.44293944
2025-11-11,10:30:10.000,315,11083265,-795,0,1762857009,15169.031966539995,178.4648680800019,50706.35909400001
2025-11-11,10:30:11.000,315,11083390,-795,0,1762857010,15169.072384399995,178.40847503999976,50706.30319704
2025-11-11,10:30:12.000,315,11083321,-795,0,1762857011,15169.133011189995,178.52831025000341,50706.51281064
2025-11-11,10:30:13.000,315,11083307,-795,0,1762857012,15169.133011189995,178.41552416999912,50706.73639848001
2025-11-11,10:30:14.000,315,11083228,-795,0,1762857013,15169.24752846,178.45781895000255,50706.70146288
2025-11-11,10:30:15.000,315,11083265,-795,0,1762857014,15169.15995642999,178.42257329999848,50706.52678488001
2025-11-11,10:30:16.000,315,11083141,-795,0,1762857015,15169.193637979995,178.5142119900047,50706.554733360004
2025-11-11,10:30:17.000,315,11083142,-795,0,1762857016,15169.15995642999,178.59175241999765,50706.554733360004
2025-11-11,10:30:18.000,315,11083286,-795,0,1762857017,15169.112802259995,178.43667156000447,50706.505823520005
2025-11-11,10:30:19.000,315,11083069,-795,0,1762857018,15169.153220119995,178.3379837399989,50706.54774624001
2025-11-11,10:30:20.000,315,11083217,-795,0,1762857019,15169.10606595,178.35208200000488,50706.41499096
2025-11-11,10:30:21.000,315,11083392,-795,0,1762857020,15169.13974749999,178.39437678000104,50706.64556592001
2025-11-11,10:30:22.000,315,11083322,-795,0,1762857021,15169.18016535999,178.19700114000443,50706.79928256
2025-11-11,10:30:23.000,315,11083321,-795,0,1762857022,15169.18690167,178.28863983000338,50706.54075912
2025-11-11,10:30:24.000,315,11083014,-795,0,1762857023,15169.12627488,178.42962242999783,50706.64556592001
2025-11-11,10:30:25.000,315,11083348,-795,0,1762857024,15168.99828498999,178.47191721000127,50706.70845
2025-11-11,10:30:26.000,315,11083279,-795,0,1762857025,15169.07912070999,178.48601546999998,50706.78530832001
2025-11-11,10:30:27.000,315,11083414,-755,0,1762857026,15169.04543916,178.47896634000062,50706.70845
2025-11-11,10:30:28.000,315,11083417,-795,0,1762857027,15168.910712959994,178.3661802600036,50706.97396056
2025-11-11,10:30:29.000,315,11083342,-795,0,1762857028,15169.072384399995,178.40847503999976,50706.70146288
2025-11-11,10:30:30.000,315,11083457,-795,0,1762857029,15168.92418558,178.59880155000428,50706.48486216
2025-11-11,10:30:31.000,315,11083289,-795,0,1762857030,15168.91744926999,178.3379837399989,50706.65954016
2025-11-11,10:30:32.000,315,11083369,-795,0,1762857031,15169.01849391999,178.48601546999998,50706.76434696001
2025-11-11,10:30:33.000,315,11083202,-795,0,1762857032,15169.07912070999,178.43667156000447,50706.56172048
2025-11-11,10:30:34.000,315,11083487,-795,0,1762857033,15168.991548679995,178.55650677000085,50706.68050152
2025-11-11,10:30:35.000,315,11083463,-795,0,1762857034,15168.85682247999,178.43667156000447,50706.603643200004
2025-11-11,10:30:36.000,315,11083339,-795,0,1762857035,15168.883767719999,178.5494576400015,50706.63159168
2025-11-11,10:30:37.000,315,11083271,-795,0,1762857036,15168.890504029994,178.54240851000213,50706.47088792
2025-11-11,10:30:38.000,315,11083272,-795,0,1762857037,15168.850086169994,178.61994894000236,50706.54075912
2025-11-11,10:30:39.000,315,11083194,-795,0,1762857038,15168.796195689989,178.5635559000002,50706.27524856
2025-11-11,10:30:40.000,315,11083261,-795,0,1762857039,15168.789459379994,178.45781895000255,50706.603643200004
2025-11-11,10:30:41.000,315,11083285,-795,0,1762857040,15168.85682247999,178.66929284999787,50706.54774624001
2025-11-11,10:30:42.000,315,11083182,-795,0,1762857041,15168.829877239994,178.69044024000323,50706.575694720006
2025-11-11,10:30:43.000,315,11083315,-795,0,1762857042,15168.775986759989,178.6481454599998,50706.54075912
2025-11-11,10:30:44.000,315,11083158,-795,0,1762857043,15168.668205799993,178.78912806000153,50706.58966896
2025-11-11,10:30:45.000,315,11083183,-795,0,1762857044,15168.796195689989,178.76798067000345,50706.56172048
2025-11-11,10:30:46.000,315,11083431,-795,0,1762857045,15168.708623659993,178.7750298000028,50706.554733360004
2025-11-11,10:30:47.000,315,11083266,-795,0,1762857046,15168.715359969989,178.71863676000066,50706.603643200004
2025-11-11,10:30:48.000,315,11083359,-795,0,1762857047,15168.701887349998,178.78207893000217,50706.70146288
2025-11-11,10:30:49.000,315,11083357,-795,0,1762857048,15168.681678419998,178.82437370999833,50706.387042480004
2025-11-11,10:30:50.000,315,11083306,-795,0,1762857049,15168.540215909998,178.83847197000432,50706.58966896
2025-11-11,10:30:51.000,315,11083078,-795,0,1762857050,15168.614315319988,178.88781587999983,50706.65255304
2025-11-11,10:30:52.000,315,11083027,-795,0,1762857051,15168.681678419998,178.99355283000477,50706.49883640001
2025-11-11,10:30:53.000,315,11083238,-795,0,1762857052,15168.567161149993,178.96535631000006,50706.68050152
2025-11-11,10:30:54.000,315,11083180,-795,0,1762857053,15168.607579009993,179.06404412999836,50706.58966896
2025-11-11,10:30:55.000,315,11083380,-795,0,1762857054,15168.607579009993,179.13453542999923,50706.722424240004
2025-11-11,10:30:56.000,315,11083206,-795,0,1762857055,15168.600842699998,179.08519152000372,50706.72941136
2025-11-11,10:30:57.000,315,11083101,-795,0,1762857056,15168.621051629998,179.09224065000308,50706.79928256
2025-11-11,10:30:58.000,315,11083310,-795,0,1762857057,15168.573897459988,179.04994586999965,50706.68748864
2025-11-11,10:30:59.000,315,11083028,-795,0,1762857058,15168.520006979998,178.90191413999855,50706.58268184
2025-11-11,10:31:00.000,315,11083171,-795,0,1762857059,15168.472852810002,179.06404412999836,50706.56172048
2025-11-11,10:31:01.000,315,11083463,-795,0,1762857060,15168.742305209998,179.06404412999836,50706.722424240004
2025-11-11,10:31:02.000,315,11083269,-795,0,1762857061,15168.621051629998,179.24027238000417,50706.80626968
2025-11-11,10:31:03.000,315,11083146,-795,0,1762857062,15168.540215909998,179.1415845599986,50706.890115120004
2025-11-11,10:31:04.000,315,11083305,-795,0,1762857063,15168.553688530003,179.3037145499984,50706.841205280005
2025-11-11,10:31:05.000,315,11083379,-795,0,1762857064,15168.533479600002,179.24027238000417,50706.71543712001
2025-11-11,10:31:06.000,315,11082967,-795,0,1762857065,15168.526743289993,179.18387934000202,50706.80626968
2025-11-11,10:31:07.000,315,11083245,-795,0,1762857066,15168.479589119997,179.34600933000183,50706.70146288
2025-11-11,10:31:08.000,315,11083146,-795,0,1762857067,15168.594106389988,179.26141977000225,50706.89710224
2025-11-11,10:31:09.000,315,11083187,-635,0,1762857068,15168.573897459988,179.3178128100044,50706.56172048
2025-11-11,10:31:10.000,315,11083045,-795,0,1762857069,15168.674942109988,179.45879540999886,50706.86915376
2025-11-11,10:31:11.000,315,11083440,-795,0,1762857070,15168.553688530003,179.34600933000183,50706.83421816001
2025-11-11,10:31:12.000,315,11083342,-795,0,1762857071,15168.695151039989,179.39535324000462,50706.75037272
2025-11-11,10:31:13.000,315,11083407,-795,0,1762857072,15168.641260559998,179.45879540999886,50706.82024392
2025-11-11,10:31:14.000,315,11083266,-795,0,1762857073,15168.674942109988,179.44469715000014,50706.792295440006
2025-11-11,10:31:15.000,315,11083181,-795,0,1762857074,15168.641260559998,179.5997780100006,50706.76434696001
2025-11-11,10:31:16.000,315,11083452,-795,0,1762857075,15168.722096279998,179.38125497999863,50706.86216664001
2025-11-11,10:31:17.000,315,11083033,-795,0,1762857076,15168.749041519994,179.58567975000187,50706.65954016
2025-11-11,10:31:18.000,315,11083376,-795,0,1762857077,15168.742305209998,179.59272888000123,50706.78530832001
2025-11-11,10:31:19.000,315,11083308,-795,0,1762857078,15168.701887349998,179.43059889000142,50706.49883640001
2025-11-11,10:31:20.000,315,11083176,-795,0,1762857079,15168.850086169994,179.59272888000123,50706.56172048
2025-11-11,10:31:21.000,315,11083111,-795,0,1762857080,15169.0050213,179.62797452999803,50706.7783212
2025-11-11,10:31:22.000,315,11083280,-755,0,1762857081,15168.951130819994,179.64207279000402,50706.79928256
2025-11-11,10:31:23.000,315,11083130,-795,0,1762857082,15168.91744926999,179.47289367000485,50706.85517952
2025-11-11,10:31:24.000,315,11083404,-795,0,1762857083,15169.05891177999,179.5504340999978,50706.59665608001
2025-11-11,10:31:25.000,315,11083185,-795,0,1762857084,15169.011757609995,179.4165006300027,50706.673514400005
2025-11-11,10:31:26.000,315,11083263,-795,0,1762857085,15169.03870284999,179.44469715000014,50706.771334080004
2025-11-11,10:31:27.000,315,11083444,-795,0,1762857086,15169.031966539995,179.43059889000142,50706.792295440006
2025-11-11,10:31:28.000,315,11083061,-795,0,1762857087,15169.072384399995,179.29666541999904,50706.70146288
2025-11-11,10:31:29.000,315,11083458,-795,0,1762857088,15169.02523023,179.43059889000142,50706.72941136
2025-11-11,10:31:30.000,315,11083324,-795,0,1762857089,15169.092593329995,179.38125497999863,50706.8481924
2025-11-11,10:31:31.000,315,11083097,-795,0,1762857090,15169.031966539995,179.4165006300027,50706.75735984
2025-11-11,10:31:32.000,315,11083310,-795,0,1762857091,15169.12627488,179.32486194000376,50706.79928256
2025-11-11,10:31:33.000,315,11082983,-795,0,1762857092,15169.0050213,179.31076367999776,50706.86915376
2025-11-11,10:31:34.000,315,11083119,-795,0,1762857093,15169.11953856999,179.1415845599986,50706.6385788
2025-11-11,10:31:35.000,315,11083202,-795,0,1762857094,15169.112802259995,179.19797760000074,50706.70845
2025-11-11,10:31:36.000,315,11083260,-795,0,1762857095,15169.193637979995,179.29666541999904,50706.73639848001
2025-11-11,10:31:37.000,315,11083210,-795,0,1762857096,15169.12627488,178.88781587999983,50706.88312800001
2025-11-11,10:31:38.000,315,11083400,-795,0,1762857097,15169.11953856999,179.19797760000074,50706.94601208
2025-11-11,10:31:39.000,315,11083397,-795,0,1762857098,15169.10606595,178.83142283999769,50706.58268184
2025-11-11,10:31:40.000,315,11083211,-795,0,1762857099,15169.18016535999,179.1063389100018,50706.69447576001
2025-11-11,10:31:41.000,315,11083171,-795,0,1762857100,15169.10606595,178.97240543999942,50706.97396056
2025-11-11,10:31:42.000,315,11082993,-795,0,1762857101,15169.153220119995,179.08519152000372,50706.7783212
2025-11-11,10:31:43.000,315,11083357,-795,0,1762857102,15169.05891177999,178.93715979000262,50706.533772
2025-11-11,10:31:44.000,315,11083152,-795,0,1762857103,15169.07912070999,179.056994999999,50706.80626968
2025-11-11,10:31:45.000,315,11083434,-635,0,1762857104,15169.12627488,178.83847197000432,50706.76434696001
2025-11-11,10:31:46.000,315,11083046,-795,0,1762857105,15168.99828498999,178.81732457999897,50706.911076480006
2025-11-11,10:31:47.000,315,11083363,-795,0,1762857106,15168.99828498999,178.81732457999897,50706.7783212
2025-11-11,10:31:48.000,315,11083055,-795,0,1762857107,15169.04543916,178.78207893000217,50706.93203784001
2025-11-11,10:31:49.000,315,11083328,-795,0,1762857108,15168.87703140999,178.6763419800045,50706.673514400005
2025-11-11,10:31:50.000,315,11083334,-795,0,1762857109,15168.971339749995,178.85257023000304,50706.92505072
2025-11-11,10:31:51.000,315,11083390,-795,0,1762857110,15168.92418558,178.90191413999855,50706.79928256
2025-11-11,10:31:52.000,315,11083052,-795,0,1762857111,15168.829877239994,178.78207893000217,50706.911076480006
2025-11-11,10:31:53.000,315,11083434,-795,0,1762857112,15168.728832589994,178.83847197000432,50706.743385600006
2025-11-11,10:31:54.000,315,11083213,-795,0,1762857113,15168.749041519994,178.82437370999833,50706.841205280005
2025-11-11,10:31:55.000,315,11083163,-795,0,1762857114,15168.883767719999,178.97240543999942,50706.61063032
2025-11-11,10:31:56.000,315,11083142,-795,0,1762857115,15168.749041519994,178.73273501999938,50706.81325680001
2025-11-11,10:31:57.000,315,11083351,-795,0,1762857116,15168.701887349998,178.8948650099992,50706.89710224
2025-11-11,10:31:58.000,315,11083545,-795,0,1762857117,15168.823140929999,178.76798067000345,50706.6385788
2025-11-11,10:31:59.000,315,11083278,-795,0,1762857118,15168.749041519994,178.78912806000153,50706.86216664001
2025-11-11,10:32:00.000,315,11083369,-795,0,1762857119,15168.654733179988,178.76798067000345,50706.771334080004
2025-11-11,10:32:01.000,315,11083118,-795,0,1762857120,15168.722096279998,178.7609315400041,50706.61761744001
2025-11-11,10:32:02.000,315,11083289,-795,0,1762857121,15168.701887349998,178.83142283999769,50706.673514400005
2025-11-11,10:32:03.000,315,11083492,-795,0,1762857122,15168.587370079993,178.88781587999983,50706.73639848001
2025-11-11,10:32:04.000,315,11083156,-795,0,1762857123,15168.627787939993,178.9230615300039,50706.63159168
2025-11-11,10:32:05.000,315,11083165,-795,0,1762857124,15168.634524249988,178.91601240000455,50706.68050152
2025-11-11,10:32:06.000,315,11083333,-795,0,1762857125,15168.573897459988,178.9583071800007,50706.78530832001
2025-11-11,10:32:07.000,315,11083189,-795,0,1762857126,15168.587370079993,178.83142283999769,50706.79928256
2025-11-11,10:32:08.000,315,11083350,-795,0,1762857127,15168.594106389988,178.82437370999833,50706.85517952
2025-11-11,10:32:09.000,315,11083355,-795,0,1762857128,15168.506534359993,178.8102754499996,50706.58268184
2025-11-11,10:32:10.000,315,11083338,-795,0,1762857129,15168.533479600002,179.00060196000413,50706.59665608001
2025-11-11,10:32:11.000,315,11083290,-795,0,1762857130,15168.627787939993,178.82437370999833,50706.792295440006
2025-11-11,10:32:12.000,315,11083320,-795,0,1762857131,15168.627787939993,179.02879848000157,50706.771334080004
2025-11-11,10:32:13.000,315,11083425,-795,0,1762857132,15168.627787939993,178.87371762000112,50706.87614088
2025-11-11,10:32:14.000,315,11083314,-795,0,1762857133,15168.493061740002,179.07814239000436,50706.78530832001
2025-11-11,10:32:15.000,315,11083197,-795,0,1762857134,15168.513270670002,178.9230615300039,50706.86915376
2025-11-11,10:32:16.000,315,11083040,-795,0,1762857135,15168.614315319988,179.00060196000413,50706.9180636
2025-11-11,10:32:17.000,315,11083195,-795,0,1762857136,15168.493061740002,178.93011066000327,50706.7783212
2025-11-11,10:32:18.000,315,11083453,-795,0,1762857137,15168.493061740002,179.04994586999965,50706.841205280005
2025-11-11,10:32:19.000,315,11083575,-795,0,1762857138,15168.392017090002,179.08519152000372,50706.70845
2025-11-11,10:32:20.000,315,11083080,-795,0,1762857139,15168.587370079993,178.88076675000048,50706.68050152
2025-11-11,10:32:21.000,315,11083213,-795,0,1762857140,15168.546952219993,179.02879848000157,50706.792295440006
2025-11-11,10:32:22.000,315,11083444,-795,0,1762857141,15168.425698639992,179.1204371700005,50706.75037272
2025-11-11,10:32:23.000,315,11082918,-795,0,1762857142,15168.553688530003,179.27551803000097,50706.73639848001
2025-11-11,10:32:24.000,315,11083194,-795,0,1762857143,15168.439171259997,179.22617411999818,50707.008896160005
2025-11-11,10:32:25.000,315,11083350,-795,0,1762857144,15168.398753399997,179.33896020000248,50707.008896160005
2025-11-11,10:32:26.000,315,11083141,-795,0,1762857145,15168.385280779992,179.07109325999772,50706.890115120004
2025-11-11,10:32:27.000,315,11083205,-795,0,1762857146,15168.439171259997,179.19092847000138,50706.86216664001
2025-11-11,10:32:28.000,315,11083242,-795,0,1762857147,15168.338126609997,179.28961628999969,50707.008896160005
2025-11-11,10:32:29.000,315,11083254,-795,0,1762857148,15168.237081959996,179.16273195000394,50706.78530832001
2025-11-11,10:32:30.000,315,11083466,-795,0,1762857149,15168.264027199992,179.37420584999927,50706.603643200004
2025-11-11,10:32:31.000,315,11083358,-795,0,1762857150,15168.398753399997,179.3037145499984,50706.95299920001
2025-11-11,10:32:32.000,315,11083234,-795,0,1762857151,15168.344862919992,179.5010901900023,50706.9879348
2025-11-11,10:32:33.000,315,11083196,-795,0,1762857152,15168.250554580001,179.45879540999886,50706.9879348
2025-11-11,10:32:34.000,315,11083144,-795,0,1762857153,15168.445907569992,179.24732151000353,50706.99492192
2025-11-11,10:32:35.000,315,11083100,-795,0,1762857154,15168.311181370002,179.34600933000183,50707.00190904001
2025-11-11,10:32:36.000,315,11083286,-795,0,1762857155,15168.418962329997,179.4517462799995,50707.057806000004
2025-11-11,10:32:37.000,315,11083251,-795,0,1762857156,15168.398753399997,179.3530584600012,50707.18357416
2025-11-11,10:32:38.000,315,11083483,-795,0,1762857157,15168.425698639992,179.52928670999972,50707.008896160005
2025-11-11,10:32:39.000,315,11083199,-795,0,1762857158,15168.412226020002,179.43059889000142,50706.65954016
2025-11-11,10:32:40.000,315,11083323,-795,0,1762857159,15168.365071849992,179.54338496999844,50706.75037272
2025-11-11,10:32:41.000,315,11083357,-795,0,1762857160,15168.520006979998,179.69141669999954,50707.0228704
2025-11-11,10:32:42.000,315,11083365,-795,0,1762857161,15168.600842699998,179.57158149000315,50706.83421816001
2025-11-11,10:32:43.000,315,11083369,-795,0,1762857162,15168.392017090002,179.62797452999803,50706.8481924
2025-11-11,10:32:44.000,315,11083298,-795,0,1762857163,15168.506534359993,179.40240237000398,50707.11370296
2025-11-11,10:32:45.000,315,11083082,-795,0,1762857164,15168.573897459988,179.62092539999867,50707.0228704
2025-11-11,10:32:46.000,315,11083465,-795,0,1762857165,15168.695151039989,179.63502366000466,50706.939024960004
2025-11-11,10:32:47.000,315,11083135,-795,0,1762857166,15168.560424839998,179.5997780100006,50706.771334080004
2025-11-11,10:32:48.000,315,11082953,-795,0,1762857167,15168.701887349998,179.7619080000004,50706.97396056
2025-11-11,10:32:49.000,315,11083253,-795,0,1762857168,15168.445907569992,179.5010901900023,50706.80626968
2025-11-11,10:32:50.000,315,11083181,-795,0,1762857169,15168.668205799993,179.62797452999803,50706.89710224
2025-11-11,10:32:51.000,315,11083302,-795,0,1762857170,15168.425698639992,179.59272888000123,50706.87614088
2025-11-11,10:32:52.000,315,11083323,-795,0,1762857171,15168.769250449994,179.5997780100006,50707.008896160005
2025-11-11,10:32:53.000,315,11083393,-795,0,1762857172,15168.661469489998,179.55748323000444,50706.97396056
2025-11-11,10:32:54.000,315,11083401,-795,0,1762857173,15168.580633769998,179.53633583999908,50706.841205280005
2025-11-11,10:32:55.000,315,11083120,-795,0,1762857174,15168.587370079993,179.58567975000187,50706.72941136
2025-11-11,10:32:56.000,315,11083351,-795,0,1762857175,15168.634524249988,179.38125497999863,50706.92505072
2025-11-11,10:32:57.000,315,11083396,-795,0,1762857176,15168.594106389988,179.55748323000444,50706.88312800001
2025-11-11,10:32:58.000,315,11082979,-795,0,1762857177,15168.749041519994,179.62797452999803,50707.232484
2025-11-11,10:32:59.000,315,11083344,-795,0,1762857178,15168.742305209998,179.46584453999822,50706.68050152
2025-11-11,10:33:00.000,315,11083377,-795,0,1762857179,15168.735568899989,179.48699193000357,50706.75037272
2025-11-11,10:33:01.000,315,11083452,-795,0,1762857180,15168.83661354999,179.13453542999923,50707.00190904001
2025-11-11,10:33:02.000,315,11083287,-795,0,1762857181,15168.708623659993,179.40240237000398,50706.86915376
2025-11-11,10:33:03.000,315,11083265,-795,0,1762857182,15168.681678419998,179.39535324000462,50706.82024392
2025-11-11,10:33:04.000,315,11082996,-795,0,1762857183,15168.614315319988,179.42354976000206,50706.87614088
2025-11-11,10:33:05.000,315,11083265,-795,0,1762857184,15168.641260559998,179.388304109998,50706.9180636
2025-11-11,10:33:06.000,315,11083303,-795,0,1762857185,15168.587370079993,179.388304109998,50707.04383176
2025-11-11,10:33:07.000,315,11083414,-795,0,1762857186,15168.654733179988,179.37420584999927,50707.09972872001
2025-11-11,10:33:08.000,315,11083255,-795,0,1762857187,15168.816404619989,179.3178128100044,50707.08575448
2025-11-11,10:33:09.000,315,11083186,-795,0,1762857188,15168.749041519994,179.38125497999863,50706.9180636
2025-11-11,10:33:10.000,315,11083193,-795,0,1762857189,15168.674942109988,179.24027238000417,50706.959986320006
2025-11-11,10:33:11.000,315,11083327,-795,0,1762857190,15168.647996869993,179.37420584999927,50707.02985752001
2025-11-11,10:33:12.000,315,11083155,-795,0,1762857191,15168.533479600002,179.3530584600012,50706.890115120004
2025-11-11,10:33:13.000,315,11083333,-795,0,1762857192,15168.466116499992,179.39535324000462,50706.9180636
2025-11-11,10:33:14.000,315,11083079,-795,0,1762857193,15168.479589119997,179.40945150000334,50707.03684464
2025-11-11,10:33:15.000,315,11083223,-795,0,1762857194,15168.520006979998,179.24732151000353,50707.05081888001
2025-11-11,10:33:16.000,315,11083458,-795,0,1762857195,15168.371808160002,179.50813932000165,50706.83421816001
2025-11-11,10:33:17.000,315,11083518,-795,0,1762857196,15168.526743289993,179.3530584600012,50706.86216664001
2025-11-11,10:33:18.000,315,11083415,-635,0,1762857197,15168.365071849992,179.42354976000206,50706.89710224
2025-11-11,10:33:19.000,315,11083146,-795,0,1762857198,15168.156246239996,179.46584453999822,50706.96697344
2025-11-11,10:33:20.000,315,11083116,-795,0,1762857199,15168.371808160002,179.46584453999822,50706.8481924
2025-11-11,10:33:21.000,315,11083456,-795,0,1762857200,15168.378544469997,179.58567975000187,50706.85517952
2025-11-11,10:33:22.000,315,11083038,-795,0,1762857201,15168.324653989992,179.53633583999908,50706.86915376
2025-11-11,10:33:23.000,315,11083372,-795,0,1762857202,15168.230345650001,179.40945150000334,50706.82723104
2025-11-11,10:33:24.000,315,11083066,-795,0,1762857203,15168.189927790001,179.515188450001,50707.127677200006
2025-11-11,10:33:25.000,315,11083168,-795,0,1762857204,15168.270763510001,179.58567975000187,50707.04383176
2025-11-11,10:33:26.000,315,11083161,-795,0,1762857205,15168.277499819997,179.6138762699993,50706.98094768001
2025-11-11,10:33:27.000,315,11083166,-795,0,1762857206,15168.317917679997,179.6984658299989,50707.0228704
2025-11-11,10:33:28.000,315,11083505,-795,0,1762857207,15168.210136720001,179.68436757000018,50707.057806000004
2025-11-11,10:33:29.000,315,11083260,-795,0,1762857208,15168.257290889997,179.78305538999848,50706.73639848001
2025-11-11,10:33:30.000,315,11083316,-795,0,1762857209,15168.169718860001,179.74780974000168,50706.792295440006
2025-11-11,10:33:31.000,315,11083173,-795,0,1762857210,15168.223609339992,179.92403799000022,50706.890115120004
2025-11-11,10:33:32.000,315,11083065,-795,0,1762857211,15168.250554580001,179.9099397300015,50706.939024960004
2025-11-11,10:33:33.000,315,11083308,-795,0,1762857212,15168.304445059992,180.01567667999916,50706.93203784001
2025-11-11,10:33:34.000,315,11083390,-795,0,1762857213,15168.237081959996,179.93813624999893,50706.9180636
2025-11-11,10:33:35.000,315,11083437,-795,0,1762857214,15168.290972440001,180.0932171099994,50706.99492192
2025-11-11,10:33:36.000,315,11083009,-795,0,1762857215,15168.358335539997,179.93108711999957,50706.86216664001
2025-11-11,10:33:37.000,315,11083405,-795,0,1762857216,15168.290972440001,179.88174321000406,50706.92505072
2025-11-11,10:33:38.000,315,11083479,-795,0,1762857217,15168.385280779992,179.9099397300015,50706.88312800001
2025-11-11,10:33:39.000,315,11083214,-795,0,1762857218,15168.398753399997,180.10026623999875,50707.07178024001
2025-11-11,10:33:40.000,315,11083075,-795,0,1762857219,15168.412226020002,180.05092233000323,50706.75735984
2025-11-11,10:33:41.000,315,11083073,-755,0,1762857220,15168.392017090002,180.1566592800009,50706.99492192
2025-11-11,10:33:42.000,315,11083231,-795,0,1762857221,15168.392017090002,180.14961015000154,50707.12069008001
2025-11-11,10:33:43.000,315,11083264,-795,0,1762857222,15168.445907569992,180.24124884000048,50706.87614088
2025-11-11,10:33:44.000,315,11083309,-795,0,1762857223,15168.371808160002,180.19895406000433,50706.95299920001
2025-11-11,10:33:45.000,315,11083273,-795,0,1762857224,15168.634524249988,180.3187892700007,50706.94601208
2025-11-11,10:33:46.000,315,11083424,-795,0,1762857225,15168.594106389988,180.38928057000157,50707.008896160005
2025-11-11,10:33:47.000,315,11083089,-795,0,1762857226,15168.513270670002,180.19895406000433,50706.9879348
2025-11-11,10:33:48.000,315,11083283,-795,0,1762857227,15168.688414729993,180.20600319000368,50707.078767360006
2025-11-11,10:33:49.000,315,11083251,-795,0,1762857228,15168.621051629998,180.45272274000308,50706.911076480006
2025-11-11,10:33:50.000,315,11083158,-795,0,1762857229,15168.728832589994,180.42452621999837,50706.89710224
2025-11-11,10:33:51.000,315,11083354,-795,0,1762857230,15168.681678419998,180.29764188000263,50707.15562568
2025-11-11,10:33:52.000,315,11083352,-795,0,1762857231,15168.708623659993,180.26944535999792,50706.959986320006
2025-11-11,10:33:53.000,315,11083318,-795,0,1762857232,15168.816404619989,180.13551189000282,50707.01588328
2025-11-11,10:33:54.000,315,11083153,-795,0,1762857233,15168.728832589994,180.26239622999856,50706.81325680001
2025-11-11,10:33:55.000,315,11083410,-795,0,1762857234,15168.823140929999,180.417477089999,50707.00190904001
2025-11-11,10:33:56.000,315,11083212,-795,0,1762857235,15168.98481237,180.31174014000135,50707.0927416
2025-11-11,10:33:57.000,315,11083094,-795,0,1762857236,15168.92418558,180.31174014000135,50706.87614088
2025-11-11,10:33:58.000,315,11083393,-755,0,1762857237,15168.910712959994,180.19895406000433,50706.89710224
2025-11-11,10:33:59.000,315,11083023,-795,0,1762857238,15168.92418558,180.18485579999833,50706.68050152
2025-11-11,10:34:00.000,315,11083494,-795,0,1762857239,15169.03870284999,180.29059275000327,50706.911076480006
2025-11-11,10:34:01.000,315,11083295,-795,0,1762857240,15169.07912070999,180.1214136300041,50707.02985752001
2025-11-11,10:34:02.000,315,11083341,-795,0,1762857241,15169.22731953,180.14256102000218,50707.008896160005
2025-11-11,10:34:03.000,315,11083106,-795,0,1762857242,15169.08585702,180.17780666999897,50706.97396056
2025-11-11,10:34:04.000,315,11083022,-795,0,1762857243,15169.08585702,180.304691010002,50706.959986320006
2025-11-11,10:34:05.000,315,11083427,-795,0,1762857244,15169.112802259995,180.19895406000433,50707.01588328
2025-11-11,10:34:06.000,315,11083407,-795,0,1762857245,15169.052175469995,180.18485579999833,50707.02985752001
2025-11-11,10:34:07.000,315,11083230,-795,0,1762857246,15169.18690167,180.1707575399996,50707.176587040005
2025-11-11,10:34:08.000,315,11083223,-795,0,1762857247,15169.18016535999,180.0368240700045,50707.14165144
2025-11-11,10:34:09.000,315,11083262,-755,0,1762857248,15169.0050213,180.14256102000218,50706.80626968
2025-11-11,10:34:10.000,315,11083084,-795,0,1762857249,15169.355309419996,180.02977493999788,50707.057806000004
2025-11-11,10:34:11.000,315,11083136,-795,0,1762857250,15169.274473699996,180.1214136300041,50706.959986320006
2025-11-11,10:34:12.000,315,11083298,-795,0,1762857251,15169.314891559996,180.05092233000323,50706.8481924
2025-11-11,10:34:13.000,315,11083276,-795,0,1762857252,15169.2071106,179.98043103000236,50707.05081888001
2025-11-11,10:34:14.000,315,11083227,-795,0,1762857253,15169.375518349996,179.90289060000214,50707.008896160005
2025-11-11,10:34:15.000,315,11083438,-795,0,1762857254,15169.422672519991,179.96633277000365,50707.09972872001
2025-11-11,10:34:16.000,315,11083342,-795,0,1762857255,15169.375518349996,179.95223450999765,50707.0228704
2025-11-11,10:34:17.000,315,11083345,-795,0,1762857256,15169.415936209996,180.0086275499998,50707.176587040005
2025-11-11,10:34:18.000,315,11083074,-795,0,1762857257,15169.395727279996,179.83239930000127,50706.99492192
2025-11-11,10:34:19.000,315,11083271,-795,0,1762857258,15169.234055839996,179.89584147000278,50706.85517952
2025-11-11,10:34:20.000,315,11083183,-795,0,1762857259,15169.456354069996,179.78305538999848,50707.19056128
2025-11-11,10:34:21.000,315,11083293,-795,0,1762857260,15169.388990970001,179.81830104000255,50707.05081888001
2025-11-11,10:34:22.000,315,11083105,-795,0,1762857261,15169.456354069996,179.99452929000108,50707.19056128
2025-11-11,10:34:23.000,315,11083208,-795,0,1762857262,15169.34857311,179.75485887000104,50707.106715840004
2025-11-11,10:34:24.000,315,11083345,-795,0,1762857263,15169.422672519991,179.6632201800021,50707.232484
2025-11-11,10:34:25.000,315,11083229,-795,0,1762857264,15169.442881449992,179.57158149000315,50707.106715840004
2025-11-11,10:34:26.000,315,11083362,-795,0,1762857265,15169.422672519991,179.6138762699993,50707.19754840001
2025-11-11,10:34:27.000,315,11083325,-795,0,1762857266,15169.409199900001,179.69141669999954,50707.07178024001
2025-11-11,10:34:28.000,315,11083188,-795,0,1762857267,15169.503508239992,179.64912192000338,50707.25344536
2025-11-11,10:34:29.000,315,11083186,-795,0,1762857268,15169.341836799991,179.64207279000402,50706.97396056
2025-11-11,10:34:30.000,315,11083242,-795,0,1762857269,15169.368782040001,179.47289367000485,50707.0927416
2025-11-11,10:34:31.000,315,11083303,-795,0,1762857270,15169.429408830001,179.42354976000206,50707.0927416
2025-11-11,10:34:32.000,315,11083479,-795,0,1762857271,15169.415936209996,179.50813932000165,50707.106715840004
2025-11-11,10:34:33.000,315,11083282,-795,0,1762857272,15169.422672519991,179.52223758000036,50707.07178024001
2025-11-11,10:34:34.000,315,11083355,-795,0,1762857273,15169.422672519991,179.49404106000293,50707.11370296
2025-11-11,10:34:35.000,315,11083167,-795,0,1762857274,15169.543926099992,179.3037145499984,50706.82024392
2025-11-11,10:34:36.000,315,11083280,-795,0,1762857275,15169.442881449992,179.3671567199999,50707.19056128
2025-11-11,10:34:37.000,315,11083364,-795,0,1762857276,15169.449617760001,179.2684689000016,50707.106715840004
2025-11-11,10:34:38.000,315,11083328,-795,0,1762857277,15169.449617760001,179.13453542999923,50707.21850976001
2025-11-11,10:34:39.000,315,11083384,-795,0,1762857278,15169.388990970001,179.22617411999818,50706.94601208
2025-11-11,10:34:40.000,315,11083312,-795,0,1762857279,15169.382254659991,179.26141977000225,50706.89710224
2025-11-11,10:34:41.000,315,11083402,-795,0,1762857280,15169.409199900001,179.2684689000016,50707.05081888001
2025-11-11,10:34:42.000,315,11083191,-795,0,1762857281,15169.429408830001,179.22617411999818,50707.078767360006
2025-11-11,10:34:43.000,315,11083488,-795,0,1762857282,15169.530453480002,179.21207585999946,50706.9180636
2025-11-11,10:34:44.000,315,11083459,-795,0,1762857283,15169.449617760001,179.11338804000115,50707.14863856001
2025-11-11,10:34:45.000,315,11083154,-795,0,1762857284,15169.402463589991,179.15568282000459,50706.939024960004
2025-11-11,10:34:46.000,315,11083494,-795,0,1762857285,15169.476562999997,178.95125805000134,50707.008896160005
2025-11-11,10:34:47.000,315,11083458,-795,0,1762857286,15169.523717169992,179.14863368999795,50707.0927416
2025-11-11,10:34:48.000,315,11083291,-795,0,1762857287,15169.530453480002,179.07814239000436,50707.13466432
2025-11-11,10:34:49.000,315,11083370,-795,0,1762857288,15169.321627869991,178.99355283000477,50706.90408936001
2025-11-11,10:34:50.000,315,11083221,-795,0,1762857289,15169.368782040001,179.09224065000308,50706.97396056
2025-11-11,10:34:51.000,315,11083239,-755,0,1762857290,15169.395727279996,179.07814239000436,50707.08575448
2025-11-11,10:34:52.000,315,11083307,-795,0,1762857291,15169.409199900001,179.06404412999836,50707.14165144
2025-11-11,10:34:53.000,315,11083355,-795,0,1762857292,15169.442881449992,179.08519152000372,50707.106715840004
2025-11-11,10:34:54.000,315,11083132,-795,0,1762857293,15169.388990970001,179.0217493500022,50707.232484
2025-11-11,10:34:55.000,315,11083010,-795,0,1762857294,15169.456354069996,179.0217493500022,50707.16959992001
2025-11-11,10:34:56.000,315,11083201,-795,0,1762857295,15169.490035620001,178.83847197000432,50707.1626128
2025-11-11,10:34:57.000,315,11083307,-795,0,1762857296,15169.382254659991,178.83847197000432,50707.18357416
2025-11-11,10:34:58.000,315,11083300,-795,0,1762857297,15169.476562999997,179.00060196000413,50707.12069008001
2025-11-11,10:34:59.000,315,11083532,-795,0,1762857298,15169.375518349996,178.87371762000112,50706.81325680001
2025-11-11,10:35:00.000,315,11083359,-795,0,1762857299,15169.436145139996,178.80322632000025,50707.26741960001
2025-11-11,10:35:01.000,315,11083328,-795,0,1762857300,15169.543926099992,178.9089632699979,50707.05081888001
2025-11-11,10:35:02.000,315,11083351,-795,0,1762857301,15169.543926099992,178.97240543999942,50707.12069008001
2025-11-11,10:35:03.000,315,11083297,-795,0,1762857302,15169.449617760001,178.93011066000327,50707.0927416
2025-11-11,10:35:04.000,315,11083445,-795,0,1762857303,15169.570871340002,178.80322632000025,50707.225496880004
2025-11-11,10:35:05.000,315,11083475,-795,0,1762857304,15169.510244550002,178.97945456999878,50707.008896160005
2025-11-11,10:35:06.000,315,11083470,-795,0,1762857305,15169.476562999997,178.78912806000153,50707.18357416
2025-11-11,10:35:07.000,315,11083511,-795,0,1762857306,15169.449617760001,178.66929284999787,50706.95299920001
2025-11-11,10:35:08.000,315,11083349,-795,0,1762857307,15169.550662410002,178.65519458999916,50707.23947112001
2025-11-11,10:35:09.000,315,11083253,-795,0,1762857308,15169.476562999997,178.82437370999833,50706.9879348
2025-11-11,10:35:10.000,315,11083095,-795,0,1762857309,15169.550662410002,178.88781587999983,50707.176587040005
2025-11-11,10:35:11.000,315,11083224,-795,0,1762857310,15169.644970749992,178.78912806000153,50707.33729080001
2025-11-11,10:35:12.000,315,11083406,-795,0,1762857311,15169.550662410002,178.76798067000345,50707.106715840004
2025-11-11,10:35:13.000,315,11083394,-795,0,1762857312,15169.678652299997,178.65519458999916,50707.04383176
2025-11-11,10:35:14.000,315,11083069,-795,0,1762857313,15169.537189789997,178.82437370999833,50707.15562568
2025-11-11,10:35:15.000,315,11083162,-795,0,1762857314,15169.584343959992,178.6974893700026,50707.295368080006
2025-11-11,10:35:16.000,315,11083203,-795,0,1762857315,15169.496771929997,178.62699807000172,50707.15562568
2025-11-11,10:35:17.000,315,11083082,-795,0,1762857316,15169.732542780002,178.5635559000002,50707.127677200006
2025-11-11,10:35:18.000,315,11082952,-795,0,1762857317,15169.537189789997,178.612899810003,50707.14863856001
2025-11-11,10:35:19.000,315,11083349,-795,0,1762857318,15169.402463589991,178.5847032899983,50706.911076480006
2025-11-11,10:35:20.000,315,11083319,-795,0,1762857319,15169.503508239992,178.64109633000044,50707.18357416
2025-11-11,10:35:21.000,315,11083585,-795,0,1762857320,15169.678652299997,178.69044024000323,50707.3023552
2025-11-11,10:35:22.000,315,11083492,-795,0,1762857321,15169.685388609993,178.5494576400015,50707.295368080006
2025-11-11,10:35:23.000,315,11083249,-795,0,1762857322,15169.604552889992,178.75388241000473,50707.02985752001
2025-11-11,10:35:24.000,315,11083303,-795,0,1762857323,15169.671915990002,178.69044024000323,50707.09972872001
2025-11-11,10:35:25.000,315,11083080,-795,0,1762857324,15169.644970749992,178.61994894000236,50707.106715840004
2025-11-11,10:35:26.000,315,11083318,-795,0,1762857325,15169.557398719997,178.5001137299987,50707.0228704
2025-11-11,10:35:27.000,315,11083439,-715,0,1762857326,15169.591080270002,178.66929284999787,50707.19056128
2025-11-11,10:35:28.000,315,11082967,-715,0,1762857327,15169.584343959992,178.38027852000232,50707.25344536
2025-11-11,10:35:29.000,315,11082853,-795,0,1762857328,15169.604552889992,178.54240851000213,50706.959986320006
2025-11-11,10:35:30.000,315,11083357,-795,0,1762857329,15169.746015399993,178.54240851000213,50707.078767360006
2025-11-11,10:35:31.000,315,11083340,-795,0,1762857330,15169.752751710002,178.60585068000364,50707.13466432
2025-11-11,10:35:32.000,315,11083213,-795,0,1762857331,15169.692124920002,178.47191721000127,50707.18357416
2025-11-11,10:35:33.000,315,11083249,-795,0,1762857332,15169.766224329993,178.57765415999893,50707.16959992001
2025-11-11,10:35:34.000,315,11083238,-795,0,1762857333,15169.678652299997,178.50716285999806,50707.13466432
2025-11-11,10:35:35.000,315,11083518,-795,0,1762857334,15169.752751710002,178.47896634000062,50707.08575448
2025-11-11,10:35:36.000,315,11082954,-795,0,1762857335,15169.833587429988,178.45781895000255,50707.19056128
2025-11-11,10:35:37.000,315,11083408,-795,0,1762857336,15169.786433259993,178.3661802600036,50707.176587040005
2025-11-11,10:35:38.000,315,11083054,-795,0,1762857337,15169.746015399993,178.47896634000062,50707.36523928001
2025-11-11,10:35:39.000,315,11083055,-795,0,1762857338,15169.725806469993,178.4507698200032,50707.11370296
2025-11-11,10:35:40.000,315,11083115,-795,0,1762857339,15169.746015399993,178.37322939000296,50707.274406720004
2025-11-11,10:35:41.000,315,11083023,-795,0,1762857340,15169.907686839993,178.35913113000424,50707.274406720004
2025-11-11,10:35:42.000,315,11082991,-795,0,1762857341,15169.887477909993,178.33093460999953,50707.28838096001
2025-11-11,10:35:43.000,315,11083240,-795,0,1762857342,15169.927895769993,178.38027852000232,50707.37921352
2025-11-11,10:35:44.000,315,11083490,-795,0,1762857343,15169.874005289988,178.4507698200032,50707.12069008001
2025-11-11,10:35:45.000,315,11083223,-795,0,1762857344,15169.907686839993,178.40847503999976,50707.246458240006
2025-11-11,10:35:46.000,315,11083496,-795,0,1762857345,15169.900950529998,178.28159070000402,50707.28838096001
2025-11-11,10:35:47.000,315,11083060,-795,0,1762857346,15169.934632079989,178.24634504999995,50707.1626128
2025-11-11,10:35:48.000,315,11083305,-795,0,1762857347,15169.813378499988,178.44372069000383,50707.33030368
2025-11-11,10:35:49.000,315,11083320,-795,0,1762857348,15169.678652299997,178.27454157000466,50707.00190904001
2025-11-11,10:35:50.000,315,11083563,-795,0,1762857349,15169.880741599998,178.41552416999912,50707.3722264
2025-11-11,10:35:51.000,315,11083369,-795,0,1762857350,15169.880741599998,178.3661802600036,50707.49100744
2025-11-11,10:35:52.000,315,11082924,-795,0,1762857351,15169.900950529998,178.4014259100004,50707.442097600004
2025-11-11,10:35:53.000,315,11083172,-795,0,1762857352,15169.874005289988,178.28159070000402,50707.414149120006
2025-11-11,10:35:54.000,315,11083376,-795,0,1762857353,15169.665179679992,178.38732765000168,50707.37921352
2025-11-11,10:35:55.000,315,11083032,-795,0,1762857354,15169.833587429988,178.38732765000168,50707.463058960006
2025-11-11,10:35:56.000,315,11083188,-795,0,1762857355,15169.712333850002,178.52831025000341,50707.295368080006
2025-11-11,10:35:57.000,315,11083295,-795,0,1762857356,15169.806642189993,178.52831025000341,50707.176587040005
2025-11-11,10:35:58.000,315,11083182,-795,0,1762857357,15169.692124920002,178.42962242999783,50707.3023552
2025-11-11,10:35:59.000,315,11082978,-795,0,1762857358,15169.490035620001,178.53535938000277,50707.13466432
2025-11-11,10:36:00.000,315,11083223,-795,0,1762857359,15169.665179679992,178.34503286999825,50707.274406720004
2025-11-11,10:36:01.000,315,11083191,-795,0,1762857360,15169.523717169992,178.47896634000062,50707.1626128
2025-11-11,10:36:02.000,315,11083081,-795,0,1762857361,15169.591080270002,178.53535938000277,50707.274406720004
2025-11-11,10:36:03.000,315,11083326,-795,0,1762857362,15169.678652299997,178.57060502999957,50707.008896160005
2025-11-11,10:36:04.000,315,11082873,-795,0,1762857363,15169.550662410002,178.52126112000406,50707.25344536
2025-11-11,10:36:05.000,315,11083276,-795,0,1762857364,15169.665179679992,178.59880155000428,50707.37921352
2025-11-11,10:36:06.000,315,11083109,-795,0,1762857365,15169.611289200002,178.57060502999957,50707.42812336
2025-11-11,10:36:07.000,315,11083107,-795,0,1762857366,15169.564135029992,178.59175241999765,50707.37921352
2025-11-11,10:36:08.000,315,11083552,-795,0,1762857367,15169.577607649997,178.28863983000338,50707.20453552
2025-11-11,10:36:09.000,315,11083365,-795,0,1762857368,15169.510244550002,178.612899810003,50707.15562568
2025-11-11,10:36:10.000,315,11083104,-795,0,1762857369,15169.550662410002,178.62699807000172,50707.11370296
2025-11-11,10:36:11.000,315,11083033,-795,0,1762857370,15169.631498130002,178.57765415999893,50707.25344536
2025-11-11,10:36:12.000,315,11083092,-795,0,1762857371,15169.557398719997,178.84552110000368,50707.33030368
2025-11-11,10:36:13.000,315,11083444,-795,0,1762857372,15169.644970749992,178.83142283999769,50707.28838096001
2025-11-11,10:36:14.000,315,11083015,-795,0,1762857373,15169.685388609993,178.60585068000364,50707.44908472
2025-11-11,10:36:15.000,315,11083345,-795,0,1762857374,15169.638234439997,178.8102754499996,50707.442097600004
2025-11-11,10:36:16.000,315,11082943,-795,0,1762857375,15169.651707060002,178.5142119900047,50707.60280136001
2025-11-11,10:36:17.000,315,11082985,-795,0,1762857376,15169.584343959992,178.68339111000387,50707.31632944001
2025-11-11,10:36:18.000,315,11083249,-715,0,1762857377,15169.759488019998,178.65519458999916,50707.560878640004
2025-11-11,10:36:19.000,315,11083369,-795,0,1762857378,15169.644970749992,178.73273501999938,50707.274406720004
2025-11-11,10:36:20.000,315,11083339,-795,0,1762857379,15169.631498130002,178.80322632000025,50707.1626128
2025-11-11,10:36:21.000,315,11083318,-795,0,1762857380,15169.638234439997,178.7115876300013,50707.33030368
2025-11-11,10:36:22.000,315,11083103,-795,0,1762857381,15169.746015399993,178.78912806000153,50707.45607184001
2025-11-11,10:36:23.000,315,11083213,-795,0,1762857382,15169.705597539993,179.03584761000093,50707.19056128
2025-11-11,10:36:24.000,315,11083082,-795,0,1762857383,15169.779696949998,178.83847197000432,50707.25344536
2025-11-11,10:36:25.000,315,11083106,-795,0,1762857384,15169.624761819992,178.7961771900009,50707.48402032001
2025-11-11,10:36:26.000,315,11083189,-795,0,1762857385,15169.826851119993,178.8596193600024,50707.42812336
2025-11-11,10:36:27.000,315,11083509,-795,0,1762857386,15169.732542780002,178.95125805000134,50707.48402032001
2025-11-11,10:36:28.000,315,11083284,-795,0,1762857387,15169.806642189993,178.85257023000304,50707.33030368
2025-11-11,10:36:29.000,315,11083118,-795,0,1762857388,15169.611289200002,179.07814239000436,50707.127677200006
2025-11-11,10:36:30.000,315,11083330,-795,0,1762857389,15169.705597539993,178.7961771900009,50707.463058960006
2025-11-11,10:36:31.000,315,11083223,-795,0,1762857390,15169.833587429988,178.9230615300039,50707.50498168001
2025-11-11,10:36:32.000,315,11083180,-795,0,1762857391,15169.766224329993,178.7961771900009,50707.32331656
2025-11-11,10:36:33.000,315,11083397,-795,0,1762857392,15169.813378499988,178.9089632699979,50707.463058960006
2025-11-11,10:36:34.000,315,11082999,-795,0,1762857393,15169.732542780002,178.94420892000198,50707.53293016001
2025-11-11,10:36:35.000,315,11083135,-795,0,1762857394,15169.813378499988,178.88781587999983,50707.43511048001
2025-11-11,10:36:36.000,315,11083049,-795,0,1762857395,15169.948104699994,178.78207893000217,50707.581840000006
2025-11-11,10:36:37.000,315,11083270,-795,0,1762857396,15169.880741599998,178.93011066000327,50707.35126504
2025-11-11,10:36:38.000,315,11083265,-795,0,1762857397,15169.874005289988,178.7115876300013,50707.26043248
2025-11-11,10:36:39.000,315,11083230,-795,0,1762857398,15169.820114809998,178.83142283999769,50707.21850976001
2025-11-11,10:36:40.000,315,11083277,-795,0,1762857399,15169.880741599998,178.9089632699979,50707.246458240006
2025-11-11,10:36:41.000,315,11083216,-795,0,1762857400,15169.887477909993,178.7750298000028,50707.51895592
2025-11-11,10:36:42.000,315,11082916,-795,0,1762857401,15169.995258869989,178.9583071800007,50707.33729080001
2025-11-11,10:36:43.000,315,11083131,-795,0,1762857402,15169.900950529998,178.7961771900009,50707.44908472
2025-11-11,10:36:44.000,315,11083508,-795,0,1762857403,15169.954841009989,179.03584761000093,50707.44908472
2025-11-11,10:36:45.000,315,11083217,-795,0,1762857404,15170.008731489994,178.73273501999938,50707.37921352
2025-11-11,10:36:46.000,315,11083536,-795,0,1762857405,15169.975049939989,178.9230615300039,50707.33729080001
2025-11-11,10:36:47.000,315,11083287,-795,0,1762857406,15170.05588565999,178.90191413999855,50707.393187760004
2025-11-11,10:36:48.000,315,11083263,-795,0,1762857407,15170.028940419994,178.97945456999878,50707.49799456
2025-11-11,10:36:49.000,315,11083215,-795,0,1762857408,15169.921159459998,178.90191413999855,50707.18357416
2025-11-11,10:36:50.000,315,11083022,-795,0,1762857409,15169.961577319998,179.0076510900035,50707.33030368
2025-11-11,10:36:51.000,315,11083194,-795,0,1762857410,15170.14345769,178.78912806000153,50707.4770332
2025-11-11,10:36:52.000,315,11083196,-795,0,1762857411,15170.09630351999,178.9089632699979,50707.609788480004
2025-11-11,10:36:53.000,315,11083026,-795,0,1762857412,15170.129985069994,178.7468332799981,50707.49100744
2025-11-11,10:36:54.000,315,11083121,-795,0,1762857413,15170.17713923999,178.80322632000025,50707.23947112001
2025-11-11,10:36:55.000,315,11082895,-795,0,1762857414,15170.15693030999,178.75388241000473,50707.4770332
2025-11-11,10:36:56.000,315,11082966,-795,0,1762857415,15170.129985069994,178.81732457999897,50707.393187760004
2025-11-11,10:36:57.000,315,11083068,-795,0,1762857416,15170.16366662,178.88076675000048,50707.5469044
2025-11-11,10:36:58.000,315,11083210,-795,0,1762857417,15170.271447579995,178.7609315400041,50707.21850976001
2025-11-11,10:36:59.000,315,11083138,-795,0,1762857418,15170.14345769,178.62699807000172,50707.25344536
2025-11-11,10:37:00.000,315,11083484,-795,0,1762857419,15170.231029719995,178.7750298000028,50707.35825216
2025-11-11,10:37:01.000,315,11083045,-795,0,1762857420,15170.33881067999,178.62699807000172,50707.55389152001
2025-11-11,10:37:02.000,315,11083247,-795,0,1762857421,15170.34554699,178.41552416999912,50707.32331656
2025-11-11,10:37:03.000,315,11083123,-795,0,1762857422,15170.36575592,178.65519458999916,50707.35126504
2025-11-11,10:37:04.000,315,11083302,-795,0,1762857423,15170.26471127,178.47191721000127,50707.35126504
2025-11-11,10:37:05.000,315,11083210,-795,0,1762857424,15170.34554699,178.62699807000172,50707.232484
2025-11-11,10:37:06.000,315,11083245,-795,0,1762857425,15170.30512913,178.3661802600036,50707.33030368
2025-11-11,10:37:07.000,315,11082995,-795,0,1762857426,15170.25797495999,178.45781895000255,50707.32331656
2025-11-11,10:37:08.000,315,11083063,-795,0,1762857427,15170.392701159995,178.54240851000213,50707.65869832
2025-11-11,10:37:09.000,315,11083386,-795,0,1762857428,15170.311865439995,178.41552416999912,50707.12069008001
2025-11-11,10:37:10.000,315,11083342,-795,0,1762857429,15170.29839281999,178.33093460999953,50707.51895592
2025-11-11,10:37:11.000,315,11083262,-795,0,1762857430,15170.332074369995,178.47191721000127,50707.463058960006
2025-11-11,10:37:12.000,315,11083355,-795,0,1762857431,15170.412910089995,178.2533941799993,50707.51895592
2025-11-11,10:37:13.000,315,11083451,-795,0,1762857432,15170.43985532999,178.42962242999783,50707.393187760004
2025-11-11,10:37:14.000,315,11083351,-795,0,1762857433,15170.561108909991,178.35913113000424,50707.42812336
2025-11-11,10:37:15.000,315,11083358,-715,0,1762857434,15170.46680057,178.35913113000424,50707.44908472
2025-11-11,10:37:16.000,315,11083033,-795,0,1762857435,15170.34554699,178.2181485300025,50707.65171120001
2025-11-11,10:37:17.000,315,11083302,-795,0,1762857436,15170.36575592,178.23224679000123,50707.48402032001
2025-11-11,10:37:18.000,315,11083254,-795,0,1762857437,15170.41964639999,178.14765723000164,50707.6167756
2025-11-11,10:37:19.000,315,11082954,-715,0,1762857438,15170.21755709999,178.1053624499982,50707.21152264
2025-11-11,10:37:20.000,315,11082984,-795,0,1762857439,15170.38596485,178.30978722000145,50707.33729080001
2025-11-11,10:37:21.000,315,11083262,-795,0,1762857440,15170.332074369995,177.99962550000055,50707.62376272001
2025-11-11,10:37:22.000,315,11083192,-795,0,1762857441,15170.35901960999,178.18290287999844,50707.56786576
2025-11-11,10:37:23.000,315,11083067,-795,0,1762857442,15170.372492229995,178.1899520099978,50707.5469044
2025-11-11,10:37:24.000,315,11083245,-795,0,1762857443,15170.35901960999,178.04192028000398,50707.463058960006
2025-11-11,10:37:25.000,315,11083518,-795,0,1762857444,15170.42638271,178.0560185400027,50707.49100744
2025-11-11,10:37:26.000,315,11083280,-795,0,1762857445,15170.35901960999,178.08421506000013,50707.38620064001
2025-11-11,10:37:27.000,315,11083384,-795,0,1762857446,15170.39943746999,178.12650984000356,50707.6167756
2025-11-11,10:37:28.000,315,11083068,-795,0,1762857447,15170.332074369995,178.18290287999844,50707.38620064001
2025-11-11,10:37:29.000,315,11083111,-755,0,1762857448,15170.17713923999,178.04896941000334,50707.28838096001
2025-11-11,10:37:30.000,315,11083273,-795,0,1762857449,15170.210820789995,178.11241158000485,50707.442097600004
2025-11-11,10:37:31.000,315,11083080,-795,0,1762857450,15170.372492229995,178.16175549000036,50707.38620064001
2025-11-11,10:37:32.000,315,11083427,-795,0,1762857451,15170.33881067999,178.2040502700038,50707.38620064001
2025-11-11,10:37:33.000,315,11083262,-795,0,1762857452,15170.23776602999,178.04896941000334,50707.58882712
2025-11-11,10:37:34.000,315,11083356,-795,0,1762857453,15170.412910089995,178.1194607100042,50707.4770332
2025-11-11,10:37:35.000,315,11083090,-795,0,1762857454,15170.27818388999,178.0560185400027,50707.442097600004
2025-11-11,10:37:36.000,315,11083240,-795,0,1762857455,15170.25797495999,177.98552724000183,50707.5469044
2025-11-11,10:37:37.000,315,11083144,-795,0,1762857456,15170.32533806,177.95028158999776,50707.560878640004
2025-11-11,10:37:38.000,315,11083147,-795,0,1762857457,15170.40617378,178.1053624499982,50707.35126504
2025-11-11,10:37:39.000,315,11083325,-795,0,1762857458,15170.190611859995,177.90093768000224,50707.33729080001
2025-11-11,10:37:40.000,315,11083137,-795,0,1762857459,15170.39943746999,178.13355897000292,50707.70760816
2025-11-11,10:37:41.000,315,11083037,-795,0,1762857460,15170.33881067999,178.0560185400027,50707.64472408
2025-11-11,10:37:42.000,315,11083476,-795,0,1762857461,15170.453327949996,178.16175549000036,50707.581840000006
2025-11-11,10:37:43.000,315,11083273,-795,0,1762857462,15170.46006425999,177.96437985000375,50707.59581424
2025-11-11,10:37:44.000,315,11083316,-795,0,1762857463,15170.29839281999,177.93618332999904,50707.511968800005
2025-11-11,10:37:45.000,315,11082918,-795,0,1762857464,15170.48027318999,178.14765723000164,50707.53991728
2025-11-11,10:37:46.000,315,11083277,-795,0,1762857465,15170.54763629,177.99962550000055,50707.70760816
2025-11-11,10:37:47.000,315,11083160,-795,0,1762857466,15170.392701159995,178.07011680000141,50707.56786576
2025-11-11,10:37:48.000,315,11083283,-795,0,1762857467,15170.40617378,178.04192028000398,50707.40017488
2025-11-11,10:37:49.000,315,11083145,-795,0,1762857468,15170.42638271,178.06306767000206,50707.40716200001
2025-11-11,10:37:50.000,315,11083316,-795,0,1762857469,15170.412910089995,178.07011680000141,50707.48402032001
2025-11-11,10:37:51.000,315,11083493,-795,0,1762857470,15170.46006425999,178.0560185400027,50707.442097600004
2025-11-11,10:37:52.000,315,11083470,-795,0,1762857471,15170.46680057,177.9714289800031,50707.3722264
2025-11-11,10:37:53.000,315,11083361,-795,0,1762857472,15170.4870095,177.98552724000183,50707.48402032001
2025-11-11,10:37:54.000,315,11083220,-795,0,1762857473,15170.500482119991,178.03487115000462,50707.48402032001
2025-11-11,10:37:55.000,315,11083138,-795,0,1762857474,15170.513954739996,178.02782201999798,50707.45607184001
2025-11-11,10:37:56.000,315,11083400,-795,0,1762857475,15170.588054150001,178.04192028000398,50707.43511048001
2025-11-11,10:37:57.000,315,11083197,-795,0,1762857476,15170.520691049991,177.9432324599984,50707.47004608
2025-11-11,10:37:58.000,315,11083346,-795,0,1762857477,15170.493745809996,177.9925763700012,50707.50498168001
2025-11-11,10:37:59.000,315,11083142,-795,0,1762857478,15170.520691049991,178.09831331999885,50707.48402032001
2025-11-11,10:38:00.000,315,11083067,-795,0,1762857479,15170.433119019996,178.0066746299999,50707.26741960001
2025-11-11,10:38:01.000,315,11083070,-795,0,1762857480,15170.601526769991,177.96437985000375,50707.749530880006
2025-11-11,10:38:02.000,315,11083242,-795,0,1762857481,15170.54763629,177.93618332999904,50707.42113624
2025-11-11,10:38:03.000,315,11083019,-795,0,1762857482,15170.54763629,177.83044638000138,50707.53293016001
2025-11-11,10:38:04.000,315,11083220,-795,0,1762857483,15170.513954739996,178.0066746299999,50707.42812336
2025-11-11,10:38:05.000,315,11083047,-795,0,1762857484,15170.588054150001,177.88683942000353,50707.5469044
2025-11-11,10:38:06.000,315,11083423,-795,0,1762857485,15170.641944629991,178.07716593000077,50707.58882712
2025-11-11,10:38:07.000,315,11083310,-795,0,1762857486,15170.574581529996,178.04192028000398,50707.50498168001
2025-11-11,10:38:08.000,315,11082991,-795,0,1762857487,15170.594790459996,177.88683942000353,50707.6167756
2025-11-11,10:38:09.000,315,11083198,-795,0,1762857488,15170.554372599996,177.81634812000266,50707.295368080006
2025-11-11,10:38:10.000,315,11083370,-795,0,1762857489,15170.655417249996,177.92913419999968,50707.3722264
2025-11-11,10:38:11.000,315,11083254,-795,0,1762857490,15170.614999389996,177.78815159999795,50707.51895592
2025-11-11,10:38:12.000,315,11083152,-795,0,1762857491,15170.648680940001,177.73880769000243,50707.65869832
2025-11-11,10:38:13.000,315,11083223,-795,0,1762857492,15170.641944629991,177.7811024699986,50707.51895592
2025-11-11,10:38:14.000,315,11083271,-795,0,1762857493,15170.675626179996,177.93618332999904,50707.609788480004
2025-11-11,10:38:15.000,315,11082998,-795,0,1762857494,15170.668889870001,177.83749551000074,50707.442097600004
2025-11-11,10:38:16.000,315,11083245,-795,0,1762857495,15170.628472010001,177.79520073000458,50707.5469044
2025-11-11,10:38:17.000,315,11083183,-795,0,1762857496,15170.722780349992,177.67536552000092,50707.4770332
2025-11-11,10:38:18.000,315,11083262,-795,0,1762857497,15170.641944629991,177.5978250900007,50707.59581424
2025-11-11,10:38:19.000,315,11083329,-795,0,1762857498,15170.601526769991,177.67536552000092,50707.38620064001
2025-11-11,10:38:20.000,315,11083245,-795,0,1762857499,15170.54763629,177.71766030000435,50707.463058960006
2025-11-11,10:38:21.000,315,11083283,-795,0,1762857500,15170.608263080001,177.75290595000115,50707.69363392
2025-11-11,10:38:22.000,315,11083297,-795,0,1762857501,15170.635208319996,177.60487422000006,50707.62376272001
2025-11-11,10:38:23.000,315,11083268,-795,0,1762857502,15170.588054150001,177.5978250900007,50707.49100744
2025-11-11,10:38:24.000,315,11083141,-795,0,1762857503,15170.574581529996,177.82339725000202,50707.55389152001
2025-11-11,10:38:25.000,315,11083437,-795,0,1762857504,15170.736252969997,177.64011987000413,50707.72158240001
2025-11-11,10:38:26.000,315,11083166,-795,0,1762857505,15170.594790459996,177.65421813000285,50707.81241496
2025-11-11,10:38:27.000,315,11083303,-795,0,1762857506,15170.540899979991,177.6612672600022,50707.72158240001
2025-11-11,10:38:28.000,315,11083011,-795,0,1762857507,15170.689098800001,177.61192334999942,50707.6866468
2025-11-11,10:38:29.000,315,11083226,-795,0,1762857508,15170.493745809996,177.48503901000367,50707.344277920005
2025-11-11,10:38:30.000,315,11083137,-795,0,1762857509,15170.500482119991,177.56962857000326,50707.52594304
2025-11-11,10:38:31.000,315,11083046,-795,0,1762857510,15170.54763629,177.4991372700024,50707.71459528
2025-11-11,10:38:32.000,315,11083188,-795,0,1762857511,15170.44659164,177.5484811799979,50707.64472408
2025-11-11,10:38:33.000,315,11083461,-795,0,1762857512,15170.473536879996,177.42864597000153,50707.81940208001
2025-11-11,10:38:34.000,315,11083164,-795,0,1762857513,15170.581317839991,177.5132355300011,50707.71459528
2025-11-11,10:38:35.000,315,11083283,-795,0,1762857514,15170.561108909991,177.52733378999983,50707.71459528
2025-11-11,10:38:36.000,315,11083528,-795,0,1762857515,15170.540899979991,177.61192334999942,50707.65171120001
2025-11-11,10:38:37.000,315,11083211,-795,0,1762857516,15170.46680057,177.5484811799979,50707.45607184001
2025-11-11,10:38:38.000,315,11083347,-795,0,1762857517,15170.513954739996,177.50618640000175,50707.609788480004
2025-11-11,10:38:39.000,315,11083099,-795,0,1762857518,15170.311865439995,177.3863511899981,50707.49799456
2025-11-11,10:38:40.000,315,11083191,-795,0,1762857519,15170.41964639999,177.45684248999896,50707.62376272001
2025-11-11,10:38:41.000,315,11083251,-795,0,1762857520,15170.473536879996,177.63307074000477,50707.74254376001
2025-11-11,10:38:42.000,315,11083144,-795,0,1762857521,15170.42638271,177.3511055400013,50707.69363392
2025-11-11,10:38:43.000,315,11083254,-795,0,1762857522,15170.38596485,177.47094074999768,50707.74254376001
2025-11-11,10:38:44.000,315,11083510,-795,0,1762857523,15170.534163669996,177.4497933599996,50707.91023464001
2025-11-11,10:38:45.000,315,11083492,-795,0,1762857524,15170.500482119991,177.55553031000454,50707.83337632
2025-11-11,10:38:46.000,315,11083397,-795,0,1762857525,15170.37922853999,177.2876633699998,50707.78446648
2025-11-11,10:38:47.000,315,11083478,-795,0,1762857526,15170.453327949996,177.45684248999896,50707.52594304
2025-11-11,10:38:48.000,315,11083407,-795,0,1762857527,15170.392701159995,177.39340032000473,50707.52594304
2025-11-11,10:38:49.000,315,11083383,-795,0,1762857528,15170.23776602999,177.42864597000153,50707.47004608
2025-11-11,10:38:50.000,315,11082927,-795,0,1762857529,15170.453327949996,177.50618640000175,50707.64472408
2025-11-11,10:38:51.000,315,11083253,-795,0,1762857530,15170.493745809996,177.44274423000024,50707.42113624
2025-11-11,10:38:52.000,315,11083182,-795,0,1762857531,15170.588054150001,177.48503901000367,50707.728569520004
2025-11-11,10:38:53.000,315,11083124,-795,0,1762857532,15170.44659164,177.58372683000198,50707.6167756
2025-11-11,10:38:54.000,315,11083268,-755,0,1762857533,15170.43985532999,177.3158598900045,50707.749530880006
2025-11-11,10:38:55.000,315,11083063,-795,0,1762857534,15170.35901960999,177.4497933599996,50707.609788480004
2025-11-11,10:38:56.000,315,11083219,-795,0,1762857535,15170.44659164,177.49208814000303,50707.67267256001
2025-11-11,10:38:57.000,315,11083177,-795,0,1762857536,15170.332074369995,177.3863511899981,50707.67267256001
2025-11-11,10:38:58.000,315,11083211,-795,0,1762857537,15170.493745809996,177.54143204999855,50707.88927328001
2025-11-11,10:38:59.000,315,11083159,-795,0,1762857538,15170.2849202,177.47094074999768,50707.35126504
2025-11-11,10:39:00.000,315,11083223,-795,0,1762857539,15170.31860174999,177.4497933599996,50707.47004608
2025-11-11,10:39:01.000,315,11083199,-795,0,1762857540,15170.231029719995,177.47094074999768,50707.560878640004
2025-11-11,10:39:02.000,315,11083219,-795,0,1762857541,15170.37922853999,177.60487422000006,50707.73555664
2025-11-11,10:39:03.000,315,11083389,-795,0,1762857542,15170.520691049991,177.4497933599996,50707.55389152001
2025-11-11,10:39:04.000,315,11083227,-795,0,1762857543,15170.31860174999,177.32995815000322,50707.630749840006
2025-11-11,10:39:05.000,315,11083084,-795,0,1762857544,15170.34554699,177.37930205999874,50707.64472408
2025-11-11,10:39:06.000,315,11083266,-795,0,1762857545,15170.42638271,177.50618640000175,50707.73555664
2025-11-11,10:39:07.000,315,11083153,-795,0,1762857546,15170.2849202,177.68241465000028,50707.62376272001
2025-11-11,10:39:08.000,315,11083171,-795,0,1762857547,15170.433119019996,177.54143204999855,50707.798440720006
2025-11-11,10:39:09.000,315,11083174,-795,0,1762857548,15170.2849202,177.52733378999983,50707.38620064001
2025-11-11,10:39:10.000,315,11083415,-795,0,1762857549,15170.412910089995,177.47798988000432,50707.70760816
2025-11-11,10:39:11.000,315,11083112,-795,0,1762857550,15170.31860174999,177.66831639000156,50707.756518
2025-11-11,10:39:12.000,315,11083445,-795,0,1762857551,15170.251238649995,177.5978250900007,50707.62376272001
2025-11-11,10:39:13.000,315,11083255,-795,0,1762857552,15170.433119019996,177.55553031000454,50707.749530880006
2025-11-11,10:39:14.000,315,11083532,-795,0,1762857553,15170.271447579995,177.59077596000134,50707.71459528
2025-11-11,10:39:15.000,315,11083620,-795,0,1762857554,15170.392701159995,177.5625794400039,50707.59581424
2025-11-11,10:39:16.000,315,11083078,-795,0,1762857555,15170.42638271,177.56962857000326,50707.56786576
2025-11-11,10:39:17.000,315,11083370,-795,0,1762857556,15170.34554699,177.7599550800005,50707.756518
2025-11-11,10:39:18.000,315,11083205,-795,0,1762857557,15170.40617378,177.696512909999,50707.49100744
2025-11-11,10:39:19.000,315,11083061,-795,0,1762857558,15170.271447579995,177.67536552000092,50707.47004608
2025-11-11,10:39:20.000,315,11083412,-795,0,1762857559,15170.433119019996,177.66831639000156,50707.847350560005
2025-11-11,10:39:21.000,315,11082944,-795,0,1762857560,15170.37922853999,177.696512909999,50707.77049224001
2025-11-11,10:39:22.000,315,11083176,-795,0,1762857561,15170.39943746999,177.81634812000266,50707.728569520004
2025-11-11,10:39:23.000,315,11083440,-795,0,1762857562,15170.46680057,177.7247094300037,50707.442097600004
2025-11-11,10:39:24.000,315,11083347,-795,0,1762857563,15170.332074369995,177.63307074000477,50707.896260400004
2025-11-11,10:39:25.000,315,11082924,-795,0,1762857564,15170.38596485,177.71766030000435,50707.847350560005
2025-11-11,10:39:26.000,315,11083241,-795,0,1762857565,15170.52742736,177.54143204999855,50707.65869832
2025-11-11,10:39:27.000,315,11083303,-795,0,1762857566,15170.39943746999,177.76700420999987,50707.511968800005
2025-11-11,10:39:28.000,315,11083547,-795,0,1762857567,15170.44659164,177.62602160999813,50707.72158240001
2025-11-11,10:39:29.000,315,11083333,-795,0,1762857568,15170.372492229995,177.7599550800005,50707.393187760004
2025-11-11,10:39:30.000,315,11083031,-795,0,1762857569,15170.4870095,177.64011987000413,50707.560878640004
2025-11-11,10:39:31.000,315,11083400,-795,0,1762857570,15170.561108909991,177.64011987000413,50707.5469044
2025-11-11,10:39:32.000,315,11083513,-795,0,1762857571,15170.588054150001,177.68946377999964,50707.609788480004
2025-11-11,10:39:33.000,315,11083386,-795,0,1762857572,15170.46006425999,177.62602160999813,50707.756518
2025-11-11,10:39:34.000,315,11083112,-795,0,1762857573,15170.46680057,177.67536552000092,50707.72158240001
2025-11-11,10:39:35.000,315,11083489,-795,0,1762857574,15170.574581529996,177.4991372700024,50707.560878640004
2025-11-11,10:39:36.000,315,11083192,-795,0,1762857575,15170.50721843,177.56962857000326,50707.728569520004
2025-11-11,10:39:37.000,315,11083184,-795,0,1762857576,15170.574581529996,177.46389161999832,50707.8613248
2025-11-11,10:39:38.000,315,11083506,-795,0,1762857577,15170.412910089995,177.5484811799979,50707.630749840006
2025-11-11,10:39:39.000,315,11083221,-795,0,1762857578,15170.473536879996,177.33700728000258,50707.33729080001
2025-11-11,10:39:40.000,315,11083311,-715,0,1762857579,15170.500482119991,177.46389161999832,50707.756518
2025-11-11,10:39:41.000,315,11083147,-795,0,1762857580,15170.37922853999,177.55553031000454,50707.728569520004
2025-11-11,10:39:42.000,315,11083228,-795,0,1762857581,15170.42638271,177.52733378999983,50707.756518
2025-11-11,10:39:43.000,315,11082912,-795,0,1762857582,15170.473536879996,177.55553031000454,50707.60280136001
2025-11-11,10:39:44.000,315,11083382,-715,0,1762857583,15170.453327949996,177.3158598900045,50707.679659680005
2025-11-11,10:39:45.000,315,11083273,-795,0,1762857584,15170.42638271,177.3158598900045,50707.59581424
2025-11-11,10:39:46.000,315,11083238,-795,0,1762857585,15170.500482119991,177.37225292999938,50707.80542784
2025-11-11,10:39:47.000,315,11083384,-795,0,1762857586,15170.473536879996,177.35815467000066,50707.69363392
2025-11-11,10:39:48.000,315,11083424,-795,0,1762857587,15170.41964639999,177.4145477100028,50707.91023464001
2025-11-11,10:39:49.000,315,11083026,-795,0,1762857588,15170.36575592,177.32995815000322,50707.50498168001
2025-11-11,10:39:50.000,315,11083290,-795,0,1762857589,15170.36575592,177.39340032000473,50707.76350512
2025-11-11,10:39:51.000,315,11083086,-795,0,1762857590,15170.39943746999,177.33700728000258,50707.777479360004
2025-11-11,10:39:52.000,315,11083094,-795,0,1762857591,15170.412910089995,177.35815467000066,50707.749530880006
2025-11-11,10:39:53.000,315,11083332,-795,0,1762857592,15170.500482119991,177.3158598900045,50707.798440720006
2025-11-11,10:39:54.000,315,11083309,-795,0,1762857593,15170.520691049991,177.19602468000085,50707.84036344001
2025-11-11,10:39:55.000,315,11083233,-795,0,1762857594,15170.291656509995,177.252417720003,50707.74254376001
2025-11-11,10:39:56.000,315,11083400,-795,0,1762857595,15170.43985532999,177.3863511899981,50707.77049224001
2025-11-11,10:39:57.000,315,11083212,-795,0,1762857596,15170.34554699,177.5343829199992,50707.749530880006
2025-11-11,10:39:58.000,315,11083354,-795,0,1762857597,15170.46006425999,177.21012293999956,50707.92420888
2025-11-11,10:39:59.000,315,11083253,-795,0,1762857598,15170.25797495999,177.1537299000047,50707.72158240001
2025-11-11,10:40:00.000,315,11083134,-795,0,1762857599,15170.36575592,177.3511055400013,50707.91023464001
2025-11-11,10:40:01.000,315,11083320,-795,0,1762857600,15170.31860174999,177.21717206999892,50707.76350512
2025-11-11,10:40:02.000,315,11083475,-795,0,1762857601,15170.332074369995,177.14668076999806,50707.931196
2025-11-11,10:40:03.000,315,11083086,-795,0,1762857602,15170.27818388999,177.36520380000002,50707.896260400004
2025-11-11,10:40:04.000,315,11083095,-795,0,1762857603,15170.27818388999,177.37225292999938,50707.917221760006
2025-11-11,10:40:05.000,315,11083315,-795,0,1762857604,15170.23776602999,177.36520380000002,50707.69363392
2025-11-11,10:40:06.000,315,11083179,-795,0,1762857605,15170.332074369995,177.36520380000002,50707.847350560005
2025-11-11,10:40:07.000,315,11082995,-795,0,1762857606,15170.17713923999,177.1889755500015,50707.80542784
2025-11-11,10:40:08.000,315,11082950,-795,0,1762857607,15170.170402929994,177.19602468000085,50707.945170240004
2025-11-11,10:40:09.000,315,11083558,-795,0,1762857608,15170.103039829999,177.24536859000364,50707.57485288001
2025-11-11,10:40:10.000,315,11083068,-795,0,1762857609,15170.20408448,177.24536859000364,50707.83337632
2025-11-11,10:40:11.000,315,11083024,-795,0,1762857610,15170.27818388999,177.39340032000473,50707.70760816
2025-11-11,10:40:12.000,315,11082980,-795,0,1762857611,15169.954841009989,177.35815467000066,50707.73555664
2025-11-11,10:40:13.000,315,11083024,-795,0,1762857612,15170.231029719995,177.44274423000024,50707.70760816
2025-11-11,10:40:14.000,315,11083276,-795,0,1762857613,15170.05588565999,177.36520380000002,50707.749530880006
2025-11-11,10:40:15.000,315,11082987,-795,0,1762857614,15170.13672137999,177.22422119999828,50707.90324752
2025-11-11,10:40:16.000,315,11083337,-795,0,1762857615,15170.103039829999,177.4497933599996,50707.945170240004
2025-11-11,10:40:17.000,315,11083428,-795,0,1762857616,15170.150193999994,177.21012293999956,50707.59581424
2025-11-11,10:40:18.000,315,11083216,-795,0,1762857617,15170.049149349994,177.30881075999787,50707.70062104001
2025-11-11,10:40:19.000,315,11083417,-795,0,1762857618,15170.022204109999,177.29471249999915,50707.44908472
2025-11-11,10:40:20.000,315,11083086,-795,0,1762857619,15170.129985069994,177.42864597000153,50707.79145360001
2025-11-11,10:40:21.000,315,11083240,-795,0,1762857620,15170.19734816999,177.4145477100028,50707.73555664
2025-11-11,10:40:22.000,315,11083473,-795,0,1762857621,15170.12324876,177.40749858000345,50707.777479360004
2025-11-11,10:40:23.000,315,11083129,-795,0,1762857622,15170.190611859995,177.29471249999915,50707.70760816
2025-11-11,10:40:24.000,315,11083371,-795,0,1762857623,15170.150193999994,177.32290902000386,50707.8263892
2025-11-11,10:40:25.000,315,11083015,-795,0,1762857624,15170.210820789995,177.3511055400013,50707.87529904
2025-11-11,10:40:26.000,315,11083348,-795,0,1762857625,15170.231029719995,177.27356511000107,50707.609788480004
2025-11-11,10:40:27.000,315,11083125,-795,0,1762857626,15170.291656509995,177.3511055400013,50707.81940208001
2025-11-11,10:40:28.000,315,11083350,-795,0,1762857627,15170.190611859995,177.25946685000235,50707.59581424
2025-11-11,10:40:29.000,315,11083016,-795,0,1762857628,15170.069358279994,177.3511055400013,50707.57485288001
2025-11-11,10:40:30.000,315,11083491,-795,0,1762857629,15170.39943746999,177.21717206999892,50707.74254376001
2025-11-11,10:40:31.000,315,11083395,-795,0,1762857630,15170.231029719995,177.29471249999915,50707.71459528
2025-11-11,10:40:32.000,315,11083277,-795,0,1762857631,15170.271447579995,177.28061424000043,50707.72158240001
2025-11-11,10:40:33.000,315,11083086,-795,0,1762857632,15170.39943746999,177.21717206999892,50707.95215736
2025-11-11,10:40:34.000,315,11083415,-795,0,1762857633,15170.22429341,177.252417720003,50707.77049224001
2025-11-11,10:40:35.000,315,11083169,-795,0,1762857634,15170.19734816999,177.06209120999847,50707.78446648
2025-11-11,10:40:36.000,315,11083061,-795,0,1762857635,15170.190611859995,177.0550420799991,50707.59581424
2025-11-11,10:40:37.000,315,11083045,-795,0,1762857636,15170.190611859995,177.17487729000277,50707.917221760006
2025-11-11,10:40:38.000,315,11083186,-795,0,1762857637,15170.22429341,177.32290902000386,50707.64472408
2025-11-11,10:40:39.000,315,11082946,-795,0,1762857638,15170.07609458999,177.2665159800017,50707.295368080006
2025-11-11,10:40:40.000,315,11083361,-795,0,1762857639,15170.231029719995,177.1396316399987,50707.6167756
2025-11-11,10:40:41.000,315,11083172,-795,0,1762857640,15170.129985069994,177.30881075999787,50707.777479360004
2025-11-11,10:40:42.000,315,11083168,-795,0,1762857641,15170.07609458999,177.37225292999938,50707.728569520004
2025-11-11,10:40:43.000,315,11083044,-795,0,1762857642,15170.150193999994,177.17487729000277,50707.756518
2025-11-11,10:40:44.000,315,11083314,-795,0,1762857643,15169.968313629994,177.29471249999915,50707.8613248
2025-11-11,10:40:45.000,315,11083100,-795,0,1762857644,15170.07609458999,177.34405641000194,50707.80542784
2025-11-11,10:40:46.000,315,11083174,-795,0,1762857645,15169.934632079989,177.44274423000024,50707.77049224001
2025-11-11,10:40:47.000,315,11083446,-795,0,1762857646,15169.975049939989,177.4991372700024,50707.66568544
2025-11-11,10:40:48.000,315,11083183,-795,0,1762857647,15169.914423149989,177.3017616299985,50707.749530880006
2025-11-11,10:40:49.000,315,11083029,-795,0,1762857648,15169.786433259993,177.3017616299985,50707.58882712
2025-11-11,10:40:50.000,315,11083053,-795,0,1762857649,15169.880741599998,177.25946685000235,50707.581840000006
2025-11-11,10:40:51.000,315,11083388,-795,0,1762857650,15169.840323739998,177.32290902000386,50707.88228616
2025-11-11,10:40:52.000,315,11083515,-795,0,1762857651,15169.954841009989,177.2876633699998,50707.77049224001
2025-11-11,10:40:53.000,315,11083537,-795,0,1762857652,15169.779696949998,177.47798988000432,50707.70760816
2025-11-11,10:40:54.000,315,11083306,-795,0,1762857653,15169.853796359988,177.34405641000194,50707.80542784
2025-11-11,10:40:55.000,315,11083119,-795,0,1762857654,15169.847060049993,177.5132355300011,50707.50498168001
2025-11-11,10:40:56.000,315,11083065,-795,0,1762857655,15169.887477909993,177.42159684000217,50707.52594304
2025-11-11,10:40:57.000,315,11083063,-795,0,1762857656,15169.820114809998,177.3017616299985,50707.70760816
2025-11-11,10:40:58.000,315,11083546,-795,0,1762857657,15169.840323739998,177.44274423000024,50707.69363392
2025-11-11,10:40:59.000,315,11083018,-795,0,1762857658,15169.752751710002,177.4991372700024,50707.44908472
2025-11-11,10:41:00.000,315,11083403,-795,0,1762857659,15169.968313629994,177.28061424000043,50707.6167756
2025-11-11,10:41:01.000,315,11083290,-755,0,1762857660,15169.840323739998,177.47798988000432,50707.77049224001
2025-11-11,10:41:02.000,315,11083281,-795,0,1762857661,15169.820114809998,177.44274423000024,50707.74254376001
2025-11-11,10:41:03.000,315,11083160,-795,0,1762857662,15169.739279089998,177.63307074000477,50707.6167756
2025-11-11,10:41:04.000,315,11082921,-795,0,1762857663,15169.644970749992,177.42864597000153,50707.80542784
2025-11-11,10:41:05.000,315,11083548,-795,0,1762857664,15169.685388609993,177.3863511899981,50707.65869832
2025-11-11,10:41:06.000,315,11083156,-795,0,1762857665,15169.685388609993,177.47798988000432,50707.679659680005
2025-11-11,10:41:07.000,315,11083396,-795,0,1762857666,15169.712333850002,177.47094074999768,50707.72158240001
2025-11-11,10:41:08.000,315,11083194,-795,0,1762857667,15169.772960639988,177.65421813000285,50707.85433768
2025-11-11,10:41:09.000,315,11083125,-795,0,1762857668,15169.665179679992,177.4145477100028,50707.76350512
2025-11-11,10:41:10.000,315,11083265,-795,0,1762857669,15169.732542780002,177.54143204999855,50707.70760816
2025-11-11,10:41:11.000,315,11083354,-795,0,1762857670,15169.705597539993,177.61897247999877,50707.72158240001
2025-11-11,10:41:12.000,315,11083235,-795,0,1762857671,15169.624761819992,177.7247094300037,50707.8263892
2025-11-11,10:41:13.000,315,11083481,-795,0,1762857672,15169.651707060002,177.61192334999942,50707.83337632
2025-11-11,10:41:14.000,315,11083350,-795,0,1762857673,15169.638234439997,177.66831639000156,50707.728569520004
2025-11-11,10:41:15.000,315,11083128,-795,0,1762857674,15169.678652299997,177.59077596000134,50707.88927328001
2025-11-11,10:41:16.000,315,11083368,-795,0,1762857675,15169.638234439997,177.60487422000006,50707.66568544
2025-11-11,10:41:17.000,315,11083078,-795,0,1762857676,15169.624761819992,177.55553031000454,50707.72158240001
2025-11-11,10:41:18.000,315,11083350,-795,0,1762857677,15169.638234439997,177.58372683000198,50707.88228616
2025-11-11,10:41:19.000,315,11083283,-795,0,1762857678,15169.705597539993,177.67536552000092,50707.53293016001
2025-11-11,10:41:20.000,315,11083246,-795,0,1762857679,15169.685388609993,177.57667770000262,50707.8613248
2025-11-11,10:41:21.000,315,11083495,-795,0,1762857680,15169.806642189993,177.65421813000285,50707.84036344001
2025-11-11,10:41:22.000,315,11083450,-795,0,1762857681,15169.705597539993,177.64011987000413,50707.81241496
2025-11-11,10:41:23.000,315,11083245,-795,0,1762857682,15169.826851119993,177.7599550800005,50707.8263892
2025-11-11,10:41:24.000,315,11083176,-795,0,1762857683,15169.941368389998,177.63307074000477,50707.73555664
2025-11-11,10:41:25.000,315,11083206,-795,0,1762857684,15169.752751710002,177.5978250900007,50707.81940208001
2025-11-11,10:41:26.000,315,11083408,-795,0,1762857685,15169.806642189993,177.63307074000477,50707.679659680005
2025-11-11,10:41:27.000,315,11082934,-795,0,1762857686,15169.759488019998,177.67536552000092,50707.85433768
2025-11-11,10:41:28.000,315,11083084,-795,0,1762857687,15169.921159459998,177.57667770000262,50707.73555664
2025-11-11,10:41:29.000,315,11082938,-795,0,1762857688,15169.651707060002,177.5484811799979,50707.55389152001
2025-11-11,10:41:30.000,315,11083022,-795,0,1762857689,15169.894214219988,177.62602160999813,50707.80542784
2025-11-11,10:41:31.000,315,11083288,-795,0,1762857690,15169.914423149989,177.45684248999896,50707.85433768
2025-11-11,10:41:32.000,315,11083204,-795,0,1762857691,15169.867268979993,177.55553031000454,50707.70760816
2025-11-11,10:41:33.000,315,11083106,-795,0,1762857692,15170.022204109999,177.48503901000367,50707.91023464001
2025-11-11,10:41:34.000,315,11083360,-795,0,1762857693,15169.786433259993,177.52028466000047,50707.67267256001
2025-11-11,10:41:35.000,315,11083305,-795,0,1762857694,15169.954841009989,177.52733378999983,50707.728569520004
2025-11-11,10:41:36.000,315,11083295,-795,0,1762857695,15169.867268979993,177.66831639000156,50707.66568544
2025-11-11,10:41:37.000,315,11083524,-795,0,1762857696,15169.806642189993,177.47094074999768,50707.57485288001
2025-11-11,10:41:38.000,315,11082952,-795,0,1762857697,15169.914423149989,177.42864597000153,50707.98010584
2025-11-11,10:41:39.000,315,11083418,-795,0,1762857698,15169.725806469993,177.59077596000134,50707.53991728
2025-11-11,10:41:40.000,315,11083345,-795,0,1762857699,15169.874005289988,177.7458568200018,50707.847350560005
2025-11-11,10:41:41.000,315,11083469,-795,0,1762857700,15169.907686839993,177.5625794400039,50707.6866468
2025-11-11,10:41:42.000,315,11083121,-795,0,1762857701,15169.907686839993,177.49208814000303,50707.71459528
2025-11-11,10:41:43.000,315,11083185,-795,0,1762857702,15169.820114809998,177.4991372700024,50707.679659680005
2025-11-11,10:41:44.000,315,11083267,-795,0,1762857703,15169.860532669998,177.54143204999855,50707.65171120001
2025-11-11,10:41:45.000,315,11083007,-795,0,1762857704,15169.907686839993,177.28061424000043,50707.72158240001
2025-11-11,10:41:46.000,315,11083258,-795,0,1762857705,15169.739279089998,177.52733378999983,50707.86831192001
2025-11-11,10:41:47.000,315,11083178,-795,0,1762857706,15169.779696949998,177.3511055400013,50707.78446648
2025-11-11,10:41:48.000,315,11083040,-795,0,1762857707,15169.786433259993,177.1889755500015,50707.95215736
2025-11-11,10:41:49.000,315,11082924,-795,0,1762857708,15169.820114809998,177.1396316399987,50707.53293016001
2025-11-11,10:41:50.000,315,11083156,-795,0,1762857709,15169.719070159998,177.44274423000024,50707.91023464001
2025-11-11,10:41:51.000,315,11083222,-795,0,1762857710,15169.692124920002,177.25946685000235,50708.0709384
2025-11-11,10:41:52.000,315,11083445,-795,0,1762857711,15169.887477909993,177.3511055400013,50707.8263892
2025-11-11,10:41:53.000,315,11083327,-795,0,1762857712,15169.698861229997,177.21717206999892,50707.798440720006
2025-11-11,10:41:54.000,315,11083282,-795,0,1762857713,15169.638234439997,177.11143512000126,50707.87529904
2025-11-11,10:41:55.000,315,11083196,-795,0,1762857714,15169.638234439997,177.43569510000088,50707.93818312001
2025-11-11,10:41:56.000,315,11083435,-795,0,1762857715,15169.752751710002,177.14668076999806,50707.917221760006
2025-11-11,10:41:57.000,315,11083182,-795,0,1762857716,15169.618025509997,177.08323860000382,50708.133822480006
2025-11-11,10:41:58.000,315,11083279,-795,0,1762857717,15169.644970749992,177.03389469000103,50707.931196
2025-11-11,10:41:59.000,315,11083037,-795,0,1762857718,15169.611289200002,177.1537299000047,50707.65869832
2025-11-11,10:42:00.000,315,11083282,-795,0,1762857719,15169.577607649997,177.2665159800017,50707.83337632
2025-11-11,10:42:01.000,315,11083318,-795,0,1762857720,15169.570871340002,177.14668076999806,50707.98709296001
2025-11-11,10:42:02.000,315,11082930,-795,0,1762857721,15169.564135029992,176.91405948000465,50707.756518
2025-11-11,10:42:03.000,315,11083175,-795,0,1762857722,15169.550662410002,177.03389469000103,50707.83337632
2025-11-11,10:42:04.000,315,11083354,-795,0,1762857723,15169.516980859997,177.19602468000085,50707.95914448001
2025-11-11,10:42:05.000,315,11083318,-755,0,1762857724,15169.530453480002,177.16077903000405,50707.630749840006
2025-11-11,10:42:06.000,315,11083063,-795,0,1762857725,15169.301418939991,176.98455077999824,50707.81940208001
2025-11-11,10:42:07.000,315,11083346,-795,0,1762857726,15169.362045729991,177.2665159800017,50707.8613248
2025-11-11,10:42:08.000,315,11083448,-795,0,1762857727,15169.503508239992,177.37930205999874,50707.78446648
2025-11-11,10:42:09.000,315,11083089,-795,0,1762857728,15169.24079214999,177.23127032999764,50707.55389152001
2025-11-11,10:42:10.000,315,11083182,-795,0,1762857729,15169.402463589991,177.2030738100002,50707.85433768
2025-11-11,10:42:11.000,315,11083391,-795,0,1762857730,15169.30815525,177.23831946000428,50707.86831192001
2025-11-11,10:42:12.000,315,11083015,-795,0,1762857731,15169.193637979995,177.3017616299985,50707.728569520004
2025-11-11,10:42:13.000,315,11083275,-795,0,1762857732,15169.314891559996,177.50618640000175,50707.78446648
2025-11-11,10:42:14.000,315,11083298,-795,0,1762857733,15169.24752846,177.35815467000066,50707.69363392
2025-11-11,10:42:15.000,315,11083187,-795,0,1762857734,15169.234055839996,177.37225292999938,50707.65171120001
2025-11-11,10:42:16.000,315,11083316,-795,0,1762857735,15169.375518349996,177.61192334999942,50707.88228616
2025-11-11,10:42:17.000,315,11083387,-755,0,1762857736,15169.213846909995,177.61897247999877,50707.966131600006
2025-11-11,10:42:18.000,315,11083304,-795,0,1762857737,15169.321627869991,177.68946377999964,50707.67267256001
2025-11-11,10:42:19.000,315,11083111,-795,0,1762857738,15169.10606595,177.5484811799979,50707.560878640004
2025-11-11,10:42:20.000,315,11083190,-795,0,1762857739,15169.07912070999,177.73175856000307,50707.463058960006
2025-11-11,10:42:21.000,315,11083200,-795,0,1762857740,15169.30815525,177.55553031000454,50707.609788480004
2025-11-11,10:42:22.000,315,11083307,-795,0,1762857741,15169.28121000999,177.62602160999813,50707.49100744
2025-11-11,10:42:23.000,315,11083265,-795,0,1762857742,15169.314891559996,177.83749551000074,50707.76350512
2025-11-11,10:42:24.000,315,11083291,-795,0,1762857743,15169.28794632,177.8586428999988,50707.51895592
2025-11-11,10:42:25.000,315,11083283,-795,0,1762857744,15169.234055839996,177.83044638000138,50707.63773696
2025-11-11,10:42:26.000,315,11083329,-795,0,1762857745,15169.321627869991,177.8586428999988,50707.78446648
2025-11-11,10:42:27.000,315,11083372,-795,0,1762857746,15169.355309419996,177.90093768000224,50707.728569520004
2025-11-11,10:42:28.000,315,11083250,-795,0,1762857747,15169.409199900001,178.06306767000206,50707.896260400004
2025-11-11,10:42:29.000,315,11083419,-795,0,1762857748,15169.28794632,177.82339725000202,50707.47004608
2025-11-11,10:42:30.000,315,11083507,-795,0,1762857749,15169.415936209996,177.77405333999923,50707.6866468
2025-11-11,10:42:31.000,315,11082957,-795,0,1762857750,15169.476562999997,178.01372375999927,50707.756518
2025-11-11,10:42:32.000,315,11083178,-795,0,1762857751,15169.463090379992,177.86569202999817,50707.896260400004
2025-11-11,10:42:33.000,315,11083284,-795,0,1762857752,15169.550662410002,178.02782201999798,50707.95215736
2025-11-11,10:42:34.000,315,11083003,-795,0,1762857753,15169.496771929997,177.80224986000394,50707.8613248
2025-11-11,10:42:35.000,315,11083258,-795,0,1762857754,15169.476562999997,178.04192028000398,50707.81241496
2025-11-11,10:42:36.000,315,11083354,-795,0,1762857755,15169.469826690001,177.92913419999968,50707.8613248
2025-11-11,10:42:37.000,315,11083135,-795,0,1762857756,15169.516980859997,178.02782201999798,50707.8613248
2025-11-11,10:42:38.000,315,11083102,-795,0,1762857757,15169.442881449992,178.11241158000485,50707.65869832
2025-11-11,10:42:39.000,315,11082992,-795,0,1762857758,15169.476562999997,177.7811024699986,50707.50498168001
2025-11-11,10:42:40.000,315,11083131,-795,0,1762857759,15169.543926099992,177.8586428999988,50707.80542784
2025-11-11,10:42:41.000,315,11083079,-795,0,1762857760,15169.490035620001,177.93618332999904,50707.8613248
2025-11-11,10:42:42.000,315,11083013,-795,0,1762857761,15169.490035620001,178.0066746299999,50707.74254376001
2025-11-11,10:42:43.000,315,11083089,-795,0,1762857762,15169.557398719997,177.8727411600048,50707.847350560005
2025-11-11,10:42:44.000,315,11083476,-755,0,1762857763,15169.651707060002,177.99962550000055,50707.81241496
2025-11-11,10:42:45.000,315,11083076,-795,0,1762857764,15169.665179679992,178.08421506000013,50707.8263892
2025-11-11,10:42:46.000,315,11083187,-795,0,1762857765,15169.442881449992,177.77405333999923,50707.69363392
2025-11-11,10:42:47.000,315,11083528,-795,0,1762857766,15169.584343959992,177.83749551000074,50707.756518
2025-11-11,10:42:48.000,315,11083152,-795,0,1762857767,15169.570871340002,177.8445446400001,50707.81241496
2025-11-11,10:42:49.000,315,11083183,-795,0,1762857768,15169.294682629996,177.81634812000266,50707.64472408
2025-11-11,10:42:50.000,315,11083140,-795,0,1762857769,15169.510244550002,177.7811024699986,50707.65171120001
2025-11-11,10:42:51.000,315,11083344,-795,0,1762857770,15169.449617760001,177.97847811000247,50707.87529904
2025-11-11,10:42:52.000,315,11083127,-795,0,1762857771,15169.503508239992,178.16175549000036,50707.756518
2025-11-11,10:42:53.000,315,11083511,-795,0,1762857772,15169.34857311,177.86569202999817,50707.80542784
2025-11-11,10:42:54.000,315,11083483,-795,0,1762857773,15169.436145139996,177.98552724000183,50707.5469044
2025-11-11,10:42:55.000,315,11083210,-795,0,1762857774,15169.422672519991,177.92208507000032,50707.66568544
2025-11-11,10:42:56.000,315,11083221,-795,0,1762857775,15169.375518349996,178.02782201999798,50707.86831192001
2025-11-11,10:42:57.000,315,11083442,-795,0,1762857776,15169.429408830001,177.9925763700012,50707.63773696
2025-11-11,10:42:58.000,315,11083419,-795,0,1762857777,15169.335100489996,178.1053624499982,50707.8263892
2025-11-11,10:42:59.000,315,11083302,-795,0,1762857778,15169.28794632,177.92208507000032,50707.414149120006
2025-11-11,10:43:00.000,315,11083259,-795,0,1762857779,15169.496771929997,178.1899520099978,50707.756518
2025-11-11,10:43:01.000,315,11083233,-795,0,1762857780,15169.436145139996,178.1899520099978,50707.53991728
2025-11-11,10:43:02.000,315,11083148,-795,0,1762857781,15169.496771929997,178.0560185400027,50707.67267256001
2025-11-11,10:43:03.000,315,11083264,-795,0,1762857782,15169.456354069996,178.19700114000443,50707.798440720006
2025-11-11,10:43:04.000,315,11083463,-795,0,1762857783,15169.550662410002,178.11241158000485,50707.777479360004
2025-11-11,10:43:05.000,315,11083288,-795,0,1762857784,15169.436145139996,178.2181485300025,50707.71459528
2025-11-11,10:43:06.000,315,11083302,-795,0,1762857785,15169.503508239992,178.06306767000206,50707.945170240004
2025-11-11,10:43:07.000,315,11082962,-795,0,1762857786,15169.577607649997,178.1899520099978,50707.756518
2025-11-11,10:43:08.000,315,11083203,-795,0,1762857787,15169.463090379992,178.04192028000398,50707.66568544
2025-11-11,10:43:09.000,315,11083057,-795,0,1762857788,15169.577607649997,178.1053624499982,50707.630749840006
2025-11-11,10:43:10.000,315,11083089,-795,0,1762857789,15169.429408830001,178.154706360001,50707.81241496
2025-11-11,10:43:11.000,315,11083118,-795,0,1762857790,15169.705597539993,178.03487115000462,50707.62376272001
2025-11-11,10:43:12.000,315,11083232,-795,0,1762857791,15169.692124920002,178.2533941799993,50707.931196
2025-11-11,10:43:13.000,315,11083407,-795,0,1762857792,15169.658443369997,178.08421506000013,50707.72158240001
2025-11-11,10:43:14.000,315,11083185,-795,0,1762857793,15169.739279089998,178.0912641899995,50707.59581424
2025-11-11,10:43:15.000,315,11083573,-795,0,1762857794,15169.685388609993,178.04192028000398,50707.756518
2025-11-11,10:43:16.000,315,11083133,-795,0,1762857795,15169.719070159998,178.03487115000462,50707.84036344001
2025-11-11,10:43:17.000,315,11083234,-795,0,1762857796,15169.766224329993,178.2533941799993,50707.84036344001
2025-11-11,10:43:18.000,315,11083339,-795,0,1762857797,15169.820114809998,178.06306767000206,50707.80542784
2025-11-11,10:43:19.000,315,11083137,-795,0,1762857798,15169.806642189993,177.93618332999904,50707.50498168001
2025-11-11,10:43:20.000,315,11083215,-795,0,1762857799,15169.826851119993,178.06306767000206,50707.62376272001
2025-11-11,10:43:21.000,315,11083265,-755,0,1762857800,15169.975049939989,178.1053624499982,50707.756518
2025-11-11,10:43:22.000,315,11083426,-795,0,1762857801,15169.847060049993,177.9079868100016,50707.59581424
2025-11-11,10:43:23.000,315,11083233,-795,0,1762857802,15169.806642189993,178.0912641899995,50707.84036344001
2025-11-11,10:43:24.000,315,11083170,-795,0,1762857803,15169.968313629994,178.08421506000013,50707.80542784
2025-11-11,10:43:25.000,315,11083286,-795,0,1762857804,15169.874005289988,178.0560185400027,50707.66568544
2025-11-11,10:43:26.000,315,11083170,-795,0,1762857805,15169.847060049993,177.98552724000183,50707.73555664
2025-11-11,10:43:27.000,315,11083291,-795,0,1762857806,15169.914423149989,177.81634812000266,50707.749530880006
2025-11-11,10:43:28.000,315,11083211,-795,0,1762857807,15169.927895769993,178.01372375999927,50707.88228616
2025-11-11,10:43:29.000,315,11083388,-795,0,1762857808,15169.799905879998,177.98552724000183,50707.463058960006
2025-11-11,10:43:30.000,315,11083048,-795,0,1762857809,15170.069358279994,177.9079868100016,50707.55389152001
2025-11-11,10:43:31.000,315,11083263,-795,0,1762857810,15170.049149349994,177.81634812000266,50707.67267256001
2025-11-11,10:43:32.000,315,11083120,-795,0,1762857811,15170.015467799989,177.7599550800005,50707.84036344001
2025-11-11,10:43:33.000,315,11083306,-795,0,1762857812,15169.975049939989,177.87979029000417,50707.74254376001
2025-11-11,10:43:34.000,315,11083334,-795,0,1762857813,15169.921159459998,177.6471690000035,50707.6866468
2025-11-11,10:43:35.000,315,11083061,-795,0,1762857814,15170.035676729989,177.44274423000024,50707.581840000006
2025-11-11,10:43:36.000,315,11083341,-795,0,1762857815,15170.11651244999,177.64011987000413,50707.59581424
2025-11-11,10:43:37.000,315,11083236,-795,0,1762857816,15170.008731489994,177.60487422000006,50707.76350512
2025-11-11,10:43:38.000,315,11083069,-795,0,1762857817,15170.05588565999,177.67536552000092,50707.76350512
2025-11-11,10:43:39.000,315,11083342,-795,0,1762857818,15169.954841009989,177.42159684000217,50707.442097600004
2025-11-11,10:43:40.000,315,11082885,-795,0,1762857819,15170.008731489994,177.50618640000175,50707.69363392
2025-11-11,10:43:41.000,315,11083110,-795,0,1762857820,15170.082830899999,177.57667770000262,50707.679659680005
2025-11-11,10:43:42.000,315,11083373,-795,0,1762857821,15169.900950529998,177.3017616299985,50707.70760816
2025-11-11,10:43:43.000,315,11083075,-795,0,1762857822,15170.015467799989,177.5625794400039,50707.63773696
2025-11-11,10:43:44.000,315,11083356,-795,0,1762857823,15169.954841009989,177.48503901000367,50707.88228616
2025-11-11,10:43:45.000,315,11083298,-795,0,1762857824,15169.900950529998,177.47798988000432,50707.777479360004
2025-11-11,10:43:46.000,315,11083270,-795,0,1762857825,15169.941368389998,177.52028466000047,50707.756518
2025-11-11,10:43:47.000,315,11083322,-795,0,1762857826,15169.921159459998,177.54143204999855,50707.560878640004
2025-11-11,10:43:48.000,315,11083052,-795,0,1762857827,15169.874005289988,177.3017616299985,50707.70760816
2025-11-11,10:43:49.000,315,11083129,-795,0,1762857828,15169.772960639988,177.4004494500041,50707.49799456
2025-11-11,10:43:50.000,315,11083239,-795,0,1762857829,15169.826851119993,177.29471249999915,50707.51895592
2025-11-11,10:43:51.000,315,11083067,-795,0,1762857830,15169.712333850002,177.47094074999768,50707.63773696
2025-11-11,10:43:52.000,315,11083203,-795,0,1762857831,15169.746015399993,177.30881075999787,50707.728569520004
2025-11-11,10:43:53.000,315,11082942,-795,0,1762857832,15169.739279089998,177.4004494500041,50707.67267256001
2025-11-11,10:43:54.000,315,11083438,-795,0,1762857833,15169.793169569988,177.43569510000088,50707.91023464001
2025-11-11,10:43:55.000,315,11083169,-795,0,1762857834,15169.779696949998,177.3863511899981,50707.69363392
2025-11-11,10:43:56.000,315,11082999,-795,0,1762857835,15169.665179679992,177.33700728000258,50707.931196
2025-11-11,10:43:57.000,315,11082923,-795,0,1762857836,15169.806642189993,177.42159684000217,50707.8263892
2025-11-11,10:43:58.000,315,11083253,-795,0,1762857837,15169.685388609993,177.47798988000432,50707.77049224001
2025-11-11,10:43:59.000,315,11083503,-795,0,1762857838,15169.611289200002,177.3863511899981,50707.393187760004
2025-11-11,10:44:00.000,315,11083197,-795,0,1762857839,15169.550662410002,177.32290902000386,50707.560878640004
2025-11-11,10:44:01.000,315,11083309,-795,0,1762857840,15169.759488019998,177.50618640000175,50707.67267256001
2025-11-11,10:44:02.000,315,11083174,-795,0,1762857841,15169.658443369997,177.61897247999877,50707.70062104001
2025-11-11,10:44:03.000,315,11083144,-795,0,1762857842,15169.692124920002,177.4991372700024,50707.69363392
2025-11-11,10:44:04.000,315,11083208,-795,0,1762857843,15169.584343959992,177.50618640000175,50707.62376272001
2025-11-11,10:44:05.000,315,11083213,-795,0,1762857844,15169.604552889992,177.4004494500041,50707.62376272001
2025-11-11,10:44:06.000,315,11083438,-795,0,1762857845,15169.611289200002,177.47798988000432,50707.756518
2025-11-11,10:44:07.000,315,11083508,-795,0,1762857846,15169.584343959992,177.4004494500041,50707.71459528
2025-11-11,10:44:08.000,315,11083264,-795,0,1762857847,15169.638234439997,177.47094074999768,50707.966131600006
2025-11-11,10:44:09.000,315,11083296,-795,0,1762857848,15169.577607649997,177.5978250900007,50707.56786576
2025-11-11,10:44:10.000,315,11083331,-795,0,1762857849,15169.618025509997,177.55553031000454,50707.896260400004
2025-11-11,10:44:11.000,315,11083165,-795,0,1762857850,15169.523717169992,177.4004494500041,50707.8613248
2025-11-11,10:44:12.000,315,11083158,-795,0,1762857851,15169.631498130002,177.47798988000432,50707.777479360004
2025-11-11,10:44:13.000,315,11083444,-795,0,1762857852,15169.591080270002,177.48503901000367,50707.847350560005
2025-11-11,10:44:14.000,315,11083132,-795,0,1762857853,15169.597816579997,177.5343829199992,50707.87529904
2025-11-11,10:44:15.000,315,11083256,-795,0,1762857854,15169.543926099992,177.45684248999896,50707.728569520004
2025-11-11,10:44:16.000,315,11083215,-795,0,1762857855,15169.631498130002,177.4991372700024,50707.70760816
2025-11-11,10:44:17.000,315,11083311,-795,0,1762857856,15169.638234439997,177.5132355300011,50707.67267256001
2025-11-11,10:44:18.000,315,11083188,-795,0,1762857857,15169.665179679992,177.64011987000413,50707.8263892
2025-11-11,10:44:19.000,315,11083289,-795,0,1762857858,15169.584343959992,177.42159684000217,50707.42812336
2025-11-11,10:44:20.000,315,11083490,-795,0,1762857859,15169.618025509997,177.43569510000088,50707.88228616
2025-11-11,10:44:21.000,315,11083521,-795,0,1762857860,15169.618025509997,177.29471249999915,50707.679659680005
2025-11-11,10:44:22.000,315,11083171,-795,0,1762857861,15169.564135029992,177.21717206999892,50707.65869832
2025-11-11,10:44:23.000,315,11083069,-795,0,1762857862,15169.597816579997,177.50618640000175,50707.83337632
2025-11-11,10:44:24.000,315,11082898,-795,0,1762857863,15169.577607649997,177.48503901000367,50707.73555664
2025-11-11,10:44:25.000,315,11083191,-795,0,1762857864,15169.644970749992,177.30881075999787,50707.57485288001
2025-11-11,10:44:26.000,315,11083283,-795,0,1762857865,15169.671915990002,177.4497933599996,50707.92420888
2025-11-11,10:44:27.000,315,11083178,-795,0,1762857866,15169.510244550002,177.40749858000345,50707.76350512
2025-11-11,10:44:28.000,315,11083307,-795,0,1762857867,15169.591080270002,177.29471249999915,50707.8613248
2025-11-11,10:44:29.000,315,11083276,-795,0,1762857868,15169.436145139996,177.3863511899981,50707.45607184001
2025-11-11,10:44:30.000,315,11083120,-795,0,1762857869,15169.611289200002,177.2030738100002,50707.64472408
2025-11-11,10:44:31.000,315,11083035,-795,0,1762857870,15169.638234439997,177.11848425000062,50707.70760816
2025-11-11,10:44:32.000,315,11083172,-795,0,1762857871,15169.698861229997,177.3511055400013,50707.88228616
2025-11-11,10:44:33.000,315,11083138,-795,0,1762857872,15169.624761819992,177.2030738100002,50707.630749840006
2025-11-11,10:44:34.000,315,11083296,-795,0,1762857873,15169.530453480002,177.03389469000103,50707.777479360004
2025-11-11,10:44:35.000,315,11083323,-795,0,1762857874,15169.483299309992,177.3863511899981,50707.87529904
2025-11-11,10:44:36.000,315,11083385,-795,0,1762857875,15169.631498130002,177.14668076999806,50707.84036344001
2025-11-11,10:44:37.000,315,11083223,-795,0,1762857876,15169.516980859997,177.17487729000277,50707.85433768
2025-11-11,10:44:38.000,315,11083137,-795,0,1762857877,15169.456354069996,177.0409438200004,50708.02202856
2025-11-11,10:44:39.000,315,11083067,-795,0,1762857878,15169.395727279996,176.97750164999889,50707.5469044
2025-11-11,10:44:40.000,315,11083260,-795,0,1762857879,15169.570871340002,177.22422119999828,50707.69363392
2025-11-11,10:44:41.000,315,11083408,-795,0,1762857880,15169.429408830001,177.29471249999915,50707.74254376001
2025-11-11,10:44:42.000,315,11083183,-795,0,1762857881,15169.449617760001,177.21012293999956,50707.777479360004
2025-11-11,10:44:43.000,315,11083353,-795,0,1762857882,15169.395727279996,177.17487729000277,50707.93818312001
2025-11-11,10:44:44.000,315,11083426,-795,0,1762857883,15169.442881449992,177.19602468000085,50707.847350560005
2025-11-11,10:44:45.000,315,11083048,-795,0,1762857884,15169.368782040001,177.18192642000213,50707.92420888
2025-11-11,10:44:46.000,315,11083094,-795,0,1762857885,15169.355309419996,177.252417720003,50707.630749840006
2025-11-11,10:44:47.000,315,11083419,-795,0,1762857886,15169.463090379992,177.1396316399987,50707.6866468
2025-11-11,10:44:48.000,315,11083362,-795,0,1762857887,15169.476562999997,177.12553337999998,50707.88228616
2025-11-11,10:44:49.000,315,11083339,-795,0,1762857888,15169.14648381,177.09028773000318,50707.777479360004
2025-11-11,10:44:50.000,315,11083144,-795,0,1762857889,15169.20037428999,177.21717206999892,50707.58882712
2025-11-11,10:44:51.000,315,11083324,-795,0,1762857890,15169.153220119995,177.16077903000405,50707.69363392
2025-11-11,10:44:52.000,315,11083271,-795,0,1762857891,15169.341836799991,177.252417720003,50707.65869832
2025-11-11,10:44:53.000,315,11083326,-795,0,1762857892,15169.314891559996,177.32290902000386,50707.84036344001
2025-11-11,10:44:54.000,315,11083348,-795,0,1762857893,15169.32836418,177.18192642000213,50707.77049224001
2025-11-11,10:44:55.000,315,11082921,-795,0,1762857894,15169.173429049995,177.37225292999938,50707.8263892
2025-11-11,10:44:56.000,315,11083115,-795,0,1762857895,15169.18016535999,177.2876633699998,50707.86831192001
2025-11-11,10:44:57.000,315,11083276,-795,0,1762857896,15169.26773739,177.1537299000047,50707.88927328001
2025-11-11,10:44:58.000,315,11083059,-795,0,1762857897,15169.12627488,177.1537299000047,50707.78446648
2025-11-11,10:44:59.000,315,11083265,-795,0,1762857898,15169.0050213,177.4145477100028,50707.53991728
2025-11-11,10:45:00.000,315,11083136,-795,0,1762857899,15169.06564809,177.23127032999764,50707.65869832
2025-11-11,10:45:01.000,315,11083126,-795,0,1762857900,15169.24079214999,177.2876633699998,50707.72158240001
2025-11-11,10:45:02.000,315,11083247,-795,0,1762857901,15169.06564809,177.44274423000024,50707.79145360001
2025-11-11,10:45:03.000,315,11083365,-795,0,1762857902,15169.011757609995,177.3017616299985,50707.91023464001
2025-11-11,10:45:04.000,315,11083351,-795,0,1762857903,15169.173429049995,177.39340032000473,50707.70760816
2025-11-11,10:45:05.000,315,11083332,-795,0,1762857904,15169.133011189995,177.46389161999832,50707.756518
2025-11-11,10:45:06.000,315,11083310,-795,0,1762857905,15169.052175469995,177.39340032000473,50707.97311872
2025-11-11,10:45:07.000,315,11083476,-715,0,1762857906,15169.011757609995,177.3158598900045,50707.83337632
2025-11-11,10:45:08.000,315,11083146,-795,0,1762857907,15169.04543916,177.42159684000217,50707.72158240001
2025-11-11,10:45:09.000,315,11083295,-755,0,1762857908,15168.883767719999,177.45684248999896,50707.40716200001
2025-11-11,10:45:10.000,315,11083171,-795,0,1762857909,15168.97807605999,177.5484811799979,50707.70760816
2025-11-11,10:45:11.000,315,11083223,-795,0,1762857910,15169.04543916,177.42864597000153,50707.84036344001
2025-11-11,10:45:12.000,315,11083206,-795,0,1762857911,15169.09932963999,177.49208814000303,50707.8263892
2025-11-11,10:45:13.000,315,11083245,-795,0,1762857912,15168.991548679995,177.58372683000198,50707.69363392
2025-11-11,10:45:14.000,315,11083117,-795,0,1762857913,15169.03870284999,177.48503901000367,50707.896260400004
2025-11-11,10:45:15.000,315,11082949,-795,0,1762857914,15168.85682247999,177.52733378999983,50707.86831192001
2025-11-11,10:45:16.000,315,11083337,-795,0,1762857915,15168.96460344,177.56962857000326,50707.69363392
2025-11-11,10:45:17.000,315,11083579,-795,0,1762857916,15169.0050213,177.6471690000035,50708.02901568
2025-11-11,10:45:18.000,315,11083595,-795,0,1762857917,15169.011757609995,177.5978250900007,50707.896260400004
2025-11-11,10:45:19.000,315,11083552,-795,0,1762857918,15168.809668309994,177.5132355300011,50707.63773696
2025-11-11,10:45:20.000,315,11083196,-795,0,1762857919,15168.809668309994,177.5625794400039,50707.85433768
2025-11-11,10:45:21.000,315,11083559,-795,0,1762857920,15168.796195689989,177.59077596000134,50707.67267256001
2025-11-11,10:45:22.000,315,11083474,-795,0,1762857921,15168.755777829989,177.73175856000307,50707.966131600006
2025-11-11,10:45:23.000,315,11083369,-795,0,1762857922,15168.634524249988,177.68946377999964,50708.0010672
2025-11-11,10:45:24.000,315,11083379,-795,0,1762857923,15168.802931999999,177.75290595000115,50707.847350560005
2025-11-11,10:45:25.000,315,11083236,-795,0,1762857924,15168.688414729993,177.99962550000055,50707.8263892
2025-11-11,10:45:26.000,315,11083295,-795,0,1762857925,15168.789459379994,177.78815159999795,50707.84036344001
2025-11-11,10:45:27.000,315,11083211,-795,0,1762857926,15168.728832589994,177.8092989900033,50707.70062104001
2025-11-11,10:45:28.000,315,11083041,-795,0,1762857927,15168.661469489998,177.87979029000417,50707.91023464001
2025-11-11,10:45:29.000,315,11083385,-675,0,1762857928,15168.526743289993,177.8586428999988,50707.49100744
2025-11-11,10:45:30.000,315,11083327,-795,0,1762857929,15168.668205799993,177.9079868100016,50707.91023464001
2025-11-11,10:45:31.000,315,11083414,-795,0,1762857930,15168.681678419998,178.0066746299999,50707.749530880006
2025-11-11,10:45:32.000,315,11083225,-795,0,1762857931,15168.735568899989,177.93618332999904,50708.04298992
2025-11-11,10:45:33.000,315,11083178,-795,0,1762857932,15168.708623659993,178.0560185400027,50707.917221760006
2025-11-11,10:45:34.000,315,11083269,-795,0,1762857933,15168.621051629998,178.04192028000398,50707.798440720006
2025-11-11,10:45:35.000,315,11083001,-795,0,1762857934,15168.560424839998,178.08421506000013,50707.756518
2025-11-11,10:45:36.000,315,11083351,-795,0,1762857935,15168.681678419998,178.07011680000141,50707.80542784
2025-11-11,10:45:37.000,315,11083369,-795,0,1762857936,15168.621051629998,178.0912641899995,50707.8263892
2025-11-11,10:45:38.000,315,11083256,-795,0,1762857937,15168.580633769998,178.2181485300025,50707.749530880006
2025-11-11,10:45:39.000,315,11083197,-795,0,1762857938,15168.459380189997,178.35913113000424,50707.53991728
2025-11-11,10:45:40.000,315,11083333,-795,0,1762857939,15168.594106389988,178.23224679000123,50707.90324752
2025-11-11,10:45:41.000,315,11083526,-795,0,1762857940,15168.506534359993,178.14060810000228,50707.896260400004
2025-11-11,10:45:42.000,315,11082920,-795,0,1762857941,15168.499798049997,178.24634504999995,50707.73555664
2025-11-11,10:45:43.000,315,11083195,-795,0,1762857942,15168.506534359993,178.38027852000232,50707.77049224001
2025-11-11,10:45:44.000,315,11083206,-795,0,1762857943,15168.587370079993,178.47191721000127,50707.70760816
2025-11-11,10:45:45.000,315,11083135,-795,0,1762857944,15168.614315319988,178.5001137299987,50707.67267256001
2025-11-11,10:45:46.000,315,11083197,-795,0,1762857945,15168.621051629998,178.41552416999912,50707.63773696
2025-11-11,10:45:47.000,315,11083273,-795,0,1762857946,15168.647996869993,178.41552416999912,50707.66568544
2025-11-11,10:45:48.000,315,11083421,-795,0,1762857947,15168.688414729993,178.5142119900047,50707.65869832
2025-11-11,10:45:49.000,315,11083414,-795,0,1762857948,15168.614315319988,178.44372069000383,50707.59581424
2025-11-11,10:45:50.000,315,11083225,-795,0,1762857949,15168.600842699998,178.48601546999998,50707.6866468
2025-11-11,10:45:51.000,315,11083511,-795,0,1762857950,15168.715359969989,178.6974893700026,50707.728569520004
2025-11-11,10:45:52.000,315,11083009,-795,0,1762857951,15168.641260559998,178.64109633000044,50707.70062104001
2025-11-11,10:45:53.000,315,11083327,-795,0,1762857952,15168.600842699998,178.52126112000406,50707.63773696
2025-11-11,10:45:54.000,315,11083019,-795,0,1762857953,15168.654733179988,178.5494576400015,50707.63773696
2025-11-11,10:45:55.000,315,11083350,-795,0,1762857954,15168.668205799993,178.5001137299987,50707.8263892
2025-11-11,10:45:56.000,315,11082959,-795,0,1762857955,15168.520006979998,178.63404720000108,50707.74254376001
2025-11-11,10:45:57.000,315,11083288,-795,0,1762857956,15168.715359969989,178.54240851000213,50707.72158240001
2025-11-11,10:45:58.000,315,11083195,-795,0,1762857957,15168.755777829989,178.69044024000323,50707.81940208001
2025-11-11,10:45:59.000,315,11083106,-795,0,1762857958,15168.607579009993,178.50716285999806,50707.581840000006
2025-11-11,10:46:00.000,315,11083119,-795,0,1762857959,15168.715359969989,178.5635559000002,50707.777479360004
2025-11-11,10:46:01.000,315,11083317,-795,0,1762857960,15168.816404619989,178.47896634000062,50707.749530880006
2025-11-11,10:46:02.000,315,11083447,-795,0,1762857961,15168.789459379994,178.55650677000085,50707.86831192001
2025-11-11,10:46:03.000,315,11083284,-795,0,1762857962,15168.722096279998,178.38732765000168,50707.91023464001
2025-11-11,10:46:04.000,315,11083260,-795,0,1762857963,15168.634524249988,178.42257329999848,50707.78446648
2025-11-11,10:46:05.000,315,11083233,-795,0,1762857964,15168.85682247999,178.28159070000402,50707.74254376001
2025-11-11,10:46:06.000,315,11083421,-795,0,1762857965,15168.749041519994,178.44372069000383,50707.77049224001
2025-11-11,10:46:07.000,315,11083494,-795,0,1762857966,15168.681678419998,178.49306459999934,50707.51895592
2025-11-11,10:46:08.000,315,11083302,-795,0,1762857967,15168.742305209998,178.47191721000127,50707.66568544
2025-11-11,10:46:09.000,315,11083284,-795,0,1762857968,15168.661469489998,178.35208200000488,50707.47004608
2025-11-11,10:46:10.000,315,11083288,-795,0,1762857969,15168.755777829989,178.57765415999893,50707.88927328001
2025-11-11,10:46:11.000,315,11083181,-795,0,1762857970,15168.695151039989,178.38732765000168,50707.53991728
2025-11-11,10:46:12.000,315,11083371,-795,0,1762857971,15168.627787939993,178.33093460999953,50707.72158240001
2025-11-11,10:46:13.000,315,11083060,-795,0,1762857972,15168.695151039989,178.38027852000232,50707.71459528
2025-11-11,10:46:14.000,315,11083132,-795,0,1762857973,15168.708623659993,178.3168363500008,50707.5469044
2025-11-11,10:46:15.000,315,11083242,-795,0,1762857974,15168.701887349998,178.33093460999953,50707.847350560005
2025-11-11,10:46:16.000,315,11083105,-795,0,1762857975,15168.647996869993,178.40847503999976,50707.679659680005
2025-11-11,10:46:17.000,315,11083435,-795,0,1762857976,15168.607579009993,178.38027852000232,50707.78446648
2025-11-11,10:46:18.000,315,11083226,-795,0,1762857977,15168.600842699998,178.47191721000127,50707.84036344001
2025-11-11,10:46:19.000,315,11083244,-795,0,1762857978,15168.634524249988,178.34503286999825,50707.63773696
2025-11-11,10:46:20.000,315,11083447,-795,0,1762857979,15168.486325429993,178.2181485300025,50707.44908472
2025-11-11,10:46:21.000,315,11083275,-795,0,1762857980,15168.540215909998,178.43667156000447,50707.65171120001
2025-11-11,10:46:22.000,315,11083148,-795,0,1762857981,15168.708623659993,178.50716285999806,50707.777479360004
2025-11-11,10:46:23.000,315,11083550,-795,0,1762857982,15168.573897459988,178.44372069000383,50707.65171120001
2025-11-11,10:46:24.000,315,11083101,-795,0,1762857983,15168.722096279998,178.14765723000164,50707.74254376001
2025-11-11,10:46:25.000,315,11083339,-795,0,1762857984,15168.607579009993,178.2392959200006,50707.65171120001
2025-11-11,10:46:26.000,315,11083031,-795,0,1762857985,15168.513270670002,178.34503286999825,50707.8263892
2025-11-11,10:46:27.000,315,11083238,-795,0,1762857986,15168.472852810002,178.2392959200006,50707.6167756
2025-11-11,10:46:28.000,315,11083093,-795,0,1762857987,15168.594106389988,178.37322939000296,50707.78446648
2025-11-11,10:46:29.000,315,11083066,-795,0,1762857988,15168.526743289993,178.16175549000036,50707.47004608
2025-11-11,10:46:30.000,315,11083210,-795,0,1762857989,15168.506534359993,178.2392959200006,50707.581840000006
2025-11-11,10:46:31.000,315,11083221,-795,0,1762857990,15168.439171259997,178.21109940000315,50707.728569520004
2025-11-11,10:46:32.000,315,11083212,-795,0,1762857991,15168.479589119997,178.19700114000443,50707.847350560005
2025-11-11,10:46:33.000,315,11083269,-795,0,1762857992,15168.499798049997,178.26044330999866,50707.77049224001
2025-11-11,10:46:34.000,315,11083248,-795,0,1762857993,15168.405489709992,178.30978722000145,50707.85433768
2025-11-11,10:46:35.000,315,11083270,-795,0,1762857994,15168.398753399997,178.33093460999953,50707.81940208001
2025-11-11,10:46:36.000,315,11083244,-795,0,1762857995,15168.378544469997,178.35208200000488,50707.6167756
2025-11-11,10:46:37.000,315,11083069,-795,0,1762857996,15168.324653989992,178.2533941799993,50707.53293016001
2025-11-11,10:46:38.000,315,11083109,-795,0,1762857997,15168.324653989992,178.16175549000036,50707.798440720006
2025-11-11,10:46:39.000,315,11083128,-795,0,1762857998,15168.297708749997,178.41552416999912,50707.49100744
2025-11-11,10:46:40.000,315,11083197,-795,0,1762857999,15168.392017090002,178.28159070000402,50707.749530880006
2025-11-11,10:46:41.000,315,11083221,-795,0,1762858000,15168.284236129992,178.2040502700038,50707.84036344001
2025-11-11,10:46:42.000,315,11083328,-795,0,1762858001,15168.378544469997,178.33093460999953,50707.78446648
2025-11-11,10:46:43.000,315,11083104,-795,0,1762858002,15168.290972440001,178.37322939000296,50707.69363392
2025-11-11,10:46:44.000,315,11083025,-795,0,1762858003,15168.385280779992,178.2533941799993,50707.90324752
2025-11-11,10:46:45.000,315,11083205,-795,0,1762858004,15168.264027199992,178.50716285999806,50707.88228616
2025-11-11,10:46:46.000,315,11083366,-795,0,1762858005,15168.311181370002,178.47896634000062,50707.65869832
2025-11-11,10:46:47.000,315,11083344,-795,0,1762858006,15168.290972440001,178.30978722000145,50707.87529904
2025-11-11,10:46:48.000,315,11083169,-795,0,1762858007,15168.203400409991,178.3661802600036,50707.88927328001
2025-11-11,10:46:49.000,315,11083348,-795,0,1762858008,15168.04172896999,178.57060502999957,50707.43511048001
2025-11-11,10:46:50.000,315,11083296,-795,0,1762858009,15168.378544469997,178.4648680800019,50707.728569520004
2025-11-11,10:46:51.000,315,11083190,-795,0,1762858010,15168.311181370002,178.37322939000296,50707.581840000006
2025-11-11,10:46:52.000,315,11083271,-795,0,1762858011,15168.270763510001,178.37322939000296,50707.73555664
2025-11-11,10:46:53.000,315,11083319,-795,0,1762858012,15168.311181370002,178.32388548000017,50707.73555664
2025-11-11,10:46:54.000,315,11082906,-795,0,1762858013,15168.277499819997,178.35208200000488,50707.78446648
2025-11-11,10:46:55.000,315,11082930,-795,0,1762858014,15168.203400409991,178.3661802600036,50707.67267256001
2025-11-11,10:46:56.000,315,11082997,-795,0,1762858015,15168.290972440001,178.43667156000447,50707.756518
2025-11-11,10:46:57.000,315,11083476,-795,0,1762858016,15168.277499819997,178.35208200000488,50707.85433768
2025-11-11,10:46:58.000,315,11083067,-795,0,1762858017,15168.304445059992,178.42962242999783,50707.798440720006
2025-11-11,10:46:59.000,315,11083271,-795,0,1762858018,15168.122564689991,178.41552416999912,50707.3722264
2025-11-11,10:47:00.000,315,11083373,-795,0,1762858019,15168.344862919992,178.3379837399989,50707.560878640004
2025-11-11,10:47:01.000,315,11083446,-795,0,1762858020,15168.311181370002,178.4648680800019,50707.77049224001
2025-11-11,10:47:02.000,315,11083202,-795,0,1762858021,15168.351599230002,178.38732765000168,50707.67267256001
2025-11-11,10:47:03.000,315,11083227,-795,0,1762858022,15168.331390300002,178.52126112000406,50707.62376272001
2025-11-11,10:47:04.000,315,11083199,-795,0,1762858023,15168.230345650001,178.61994894000236,50707.6866468
2025-11-11,10:47:05.000,315,11083244,-795,0,1762858024,15168.183191479991,178.57060502999957,50707.69363392
2025-11-11,10:47:06.000,315,11083166,-795,0,1762858025,15168.196664099996,178.63404720000108,50707.50498168001
2025-11-11,10:47:07.000,315,11083124,-795,0,1762858026,15168.196664099996,178.7961771900009,50707.511968800005
2025-11-11,10:47:08.000,315,11083318,-795,0,1762858027,15168.297708749997,178.69044024000323,50707.67267256001
2025-11-11,10:47:09.000,315,11083250,-795,0,1762858028,15168.115828379996,178.63404720000108,50707.40716200001
2025-11-11,10:47:10.000,315,11083159,-795,0,1762858029,15168.250554580001,178.57765415999893,50707.6167756
2025-11-11,10:47:11.000,315,11083092,-795,0,1762858030,15168.156246239996,178.71863676000066,50707.53991728
2025-11-11,10:47:12.000,315,11083223,-795,0,1762858031,15168.162982549991,178.66929284999787,50707.43511048001
2025-11-11,10:47:13.000,315,11083218,-795,0,1762858032,15168.176455169996,178.68339111000387,50707.76350512
2025-11-11,10:47:14.000,315,11083306,-795,0,1762858033,15168.156246239996,178.82437370999833,50707.72158240001
2025-11-11,10:47:15.000,315,11083416,-795,0,1762858034,15168.06867421,178.8102754499996,50707.53293016001
2025-11-11,10:47:16.000,315,11083321,-795,0,1762858035,15168.230345650001,178.75388241000473,50707.6167756
2025-11-11,10:47:17.000,315,11083109,-795,0,1762858036,15168.102355759991,178.84552110000368,50707.62376272001
2025-11-11,10:47:18.000,315,11083190,-795,0,1762858037,15168.115828379996,178.85257023000304,50707.62376272001
2025-11-11,10:47:19.000,315,11083405,-795,0,1762858038,15167.94068431999,178.83847197000432,50707.45607184001
2025-11-11,10:47:20.000,315,11083322,-715,0,1762858039,15168.189927790001,178.88076675000048,50707.62376272001
2025-11-11,10:47:21.000,315,11083242,-795,0,1762858040,15168.156246239996,178.83847197000432,50707.749530880006
2025-11-11,10:47:22.000,315,11083315,-795,0,1762858041,15168.115828379996,178.82437370999833,50707.70760816
2025-11-11,10:47:23.000,315,11083465,-795,0,1762858042,15168.122564689991,178.87371762000112,50707.679659680005
2025-11-11,10:47:24.000,315,11083229,-795,0,1762858043,15168.075410519996,178.78912806000153,50707.62376272001
2025-11-11,10:47:25.000,315,11083080,-795,0,1762858044,15167.94742063,178.81732457999897,50707.81241496
2025-11-11,10:47:26.000,315,11083249,-795,0,1762858045,15168.169718860001,179.03584761000093,50707.80542784
2025-11-11,10:47:27.000,315,11083207,-795,0,1762858046,15168.136037309996,178.93715979000262,50707.66568544
2025-11-11,10:47:28.000,315,11083334,-795,0,1762858047,15168.216873029996,178.96535631000006,50707.72158240001
2025-11-11,10:47:29.000,315,11083303,-795,0,1762858048,15167.96089324999,178.8102754499996,50707.49799456
2025-11-11,10:47:30.000,315,11083269,-795,0,1762858049,15168.06867421,179.0076510900035,50707.49799456
2025-11-11,10:47:31.000,315,11083265,-795,0,1762858050,15168.02152003999,179.07109325999772,50707.49799456
2025-11-11,10:47:32.000,315,11083476,-795,0,1762858051,15167.98783849,179.08519152000372,50707.35825216
2025-11-11,10:47:33.000,315,11083282,-795,0,1762858052,15168.06867421,179.04994586999965,50707.57485288001
2025-11-11,10:47:34.000,315,11083316,-795,0,1762858053,15168.04846528,179.07814239000436,50707.51895592
2025-11-11,10:47:35.000,315,11083317,-795,0,1762858054,15168.00131110999,179.1415845599986,50707.5469044
2025-11-11,10:47:36.000,315,11083431,-795,0,1762858055,15168.04172896999,179.1697810800033,50707.60280136001
2025-11-11,10:47:37.000,315,11083188,-795,0,1762858056,15167.913739079995,178.94420892000198,50707.63773696
2025-11-11,10:47:38.000,315,11083084,-795,0,1762858057,15167.994574799995,179.08519152000372,50707.756518
2025-11-11,10:47:39.000,315,11083302,-795,0,1762858058,15167.90026645999,179.1697810800033,50707.3722264
2025-11-11,10:47:40.000,315,11083500,-795,0,1762858059,15167.78574919,179.07814239000436,50707.49799456
2025-11-11,10:47:41.000,315,11083146,-795,0,1762858060,15167.933948009995,179.2050267300001,50707.560878640004
2025-11-11,10:47:42.000,315,11083078,-795,0,1762858061,15168.02152003999,179.2332232500048,50707.53991728
2025-11-11,10:47:43.000,315,11083290,-795,0,1762858062,15167.85984859999,179.2684689000016,50707.49100744
2025-11-11,10:47:44.000,315,11082940,-795,0,1762858063,15167.913739079995,179.14863368999795,50707.59581424
2025-11-11,10:47:45.000,315,11083216,-795,0,1762858064,15167.81943073999,179.16273195000394,50707.5469044
2025-11-11,10:47:46.000,315,11082918,-795,0,1762858065,15167.9272117,179.19092847000138,50707.57485288001
2025-11-11,10:47:47.000,315,11083311,-795,0,1762858066,15167.711649779994,179.2684689000016,50707.67267256001
2025-11-11,10:47:48.000,315,11083008,-795,0,1762858067,15167.85984859999,179.21912498999882,50707.60280136001
2025-11-11,10:47:49.000,315,11083260,-795,0,1762858068,15167.913739079995,179.27551803000097,50707.30934232
2025-11-11,10:47:50.000,315,11083104,-795,0,1762858069,15168.04846528,179.26141977000225,50707.62376272001
2025-11-11,10:47:51.000,315,11083280,-795,0,1762858070,15167.98783849,179.36010759000055,50707.56786576
2025-11-11,10:47:52.000,315,11083187,-795,0,1762858071,15167.893530149995,179.43764802000078,50707.53991728
2025-11-11,10:47:53.000,315,11083044,-795,0,1762858072,15167.772276569995,179.37420584999927,50707.81241496
2025-11-11,10:47:54.000,315,11083282,-795,0,1762858073,15167.792485499995,179.3530584600012,50707.609788480004
2025-11-11,10:47:55.000,315,11083331,-795,0,1762858074,15167.913739079995,179.40240237000398,50707.64472408
2025-11-11,10:47:56.000,315,11083154,-795,0,1762858075,15168.02825635,179.33191107000312,50707.52594304
2025-11-11,10:47:57.000,315,11083157,-795,0,1762858076,15167.84637598,179.36010759000055,50707.66568544
2025-11-11,10:47:58.000,315,11083287,-795,0,1762858077,15168.00131110999,179.4517462799995,50707.53293016001
2025-11-11,10:47:59.000,315,11082989,-795,0,1762858078,15167.90026645999,179.40240237000398,50707.19056128
2025-11-11,10:48:00.000,315,11083397,-795,0,1762858079,15167.933948009995,179.4799428000042,50707.442097600004
2025-11-11,10:48:01.000,315,11082999,-795,0,1762858080,15167.933948009995,179.515188450001,50707.5469044
2025-11-11,10:48:02.000,315,11083004,-795,0,1762858081,15167.853112289995,179.3178128100044,50707.36523928001
2025-11-11,10:48:03.000,315,11083218,-795,0,1762858082,15168.06193789999,179.40945150000334,50707.295368080006
2025-11-11,10:48:04.000,315,11083541,-755,0,1762858083,15167.85984859999,179.39535324000462,50707.42113624
2025-11-11,10:48:05.000,315,11083199,-795,0,1762858084,15167.96762956,179.54338496999844,50707.609788480004
2025-11-11,10:48:06.000,315,11082992,-795,0,1762858085,15167.913739079995,179.39535324000462,50707.50498168001
2025-11-11,10:48:07.000,315,11083251,-795,0,1762858086,15167.893530149995,179.42354976000206,50707.6167756
2025-11-11,10:48:08.000,315,11083063,-795,0,1762858087,15167.80595812,179.40945150000334,50707.58882712
2025-11-11,10:48:09.000,315,11082927,-795,0,1762858088,15167.772276569995,179.60682713999995,50707.44908472
2025-11-11,10:48:10.000,315,11083078,-795,0,1762858089,15167.85984859999,179.65617105000274,50707.560878640004
2025-11-11,10:48:11.000,315,11083233,-795,0,1762858090,15167.83963966999,179.67026931000146,50707.53991728
2025-11-11,10:48:12.000,315,11083197,-795,0,1762858091,15167.78574919,179.48699193000357,50707.77049224001
2025-11-11,10:48:13.000,315,11083261,-795,0,1762858092,15167.90026645999,179.62092539999867,50707.53991728
2025-11-11,10:48:14.000,315,11083140,-795,0,1762858093,15167.80595812,179.5504340999978,50707.66568544
2025-11-11,10:48:15.000,315,11083342,-795,0,1762858094,15167.853112289995,179.55748323000444,50707.50498168001
2025-11-11,10:48:16.000,315,11083128,-795,0,1762858095,15167.78574919,179.68436757000018,50707.609788480004
2025-11-11,10:48:17.000,315,11083234,-795,0,1762858096,15167.88679384,179.64207279000402,50707.58882712
2025-11-11,10:48:18.000,315,11083347,-795,0,1762858097,15167.81943073999,179.55748323000444,50707.51895592
2025-11-11,10:48:19.000,315,11083202,-795,0,1762858098,15167.69817715999,179.65617105000274,50707.21152264
2025-11-11,10:48:20.000,315,11083152,-795,0,1762858099,15167.88679384,179.50813932000165,50707.52594304
2025-11-11,10:48:21.000,315,11083446,-795,0,1762858100,15167.792485499995,179.60682713999995,50707.511968800005
2025-11-11,10:48:22.000,315,11083433,-795,0,1762858101,15167.88679384,179.5010901900023,50707.43511048001
2025-11-11,10:48:23.000,315,11083043,-795,0,1762858102,15167.873321219995,179.4517462799995,50707.42113624
2025-11-11,10:48:24.000,315,11083278,-795,0,1762858103,15167.83963966999,179.52928670999972,50707.50498168001
2025-11-11,10:48:25.000,315,11083294,-795,0,1762858104,15167.913739079995,179.62797452999803,50707.3023552
2025-11-11,10:48:26.000,315,11083291,-795,0,1762858105,15167.84637598,179.5504340999978,50707.48402032001
2025-11-11,10:48:27.000,315,11083371,-795,0,1762858106,15167.86658491,179.515188450001,50707.42812336
2025-11-11,10:48:28.000,315,11083274,-795,0,1762858107,15167.873321219995,179.50813932000165,50707.45607184001
2025-11-11,10:48:29.000,315,11083119,-795,0,1762858108,15167.853112289995,179.515188450001,50707.19056128
2025-11-11,10:48:30.000,315,11083030,-795,0,1762858109,15167.98783849,179.45879540999886,50707.35825216
2025-11-11,10:48:31.000,315,11083084,-795,0,1762858110,15167.90700277,179.49404106000293,50707.53991728
2025-11-11,10:48:32.000,315,11083191,-795,0,1762858111,15167.994574799995,179.38125497999863,50707.57485288001
2025-11-11,10:48:33.000,315,11083195,-795,0,1762858112,15168.00804742,179.6138762699993,50707.37921352
2025-11-11,10:48:34.000,315,11083148,-795,0,1762858113,15167.90026645999,179.58567975000187,50707.4770332
2025-11-11,10:48:35.000,315,11083271,-795,0,1762858114,15167.79922180999,179.48699193000357,50707.33030368
2025-11-11,10:48:36.000,315,11082967,-795,0,1762858115,15167.9272117,179.5504340999978,50707.679659680005
2025-11-11,10:48:37.000,315,11083297,-795,0,1762858116,15167.873321219995,179.52928670999972,50707.48402032001
2025-11-11,10:48:38.000,315,11083225,-795,0,1762858117,15167.86658491,179.5010901900023,50707.49100744
2025-11-11,10:48:39.000,315,11083162,-795,0,1762858118,15167.792485499995,179.44469715000014,50707.106715840004
2025-11-11,10:48:40.000,315,11083284,-795,0,1762858119,15167.94742063,179.52928670999972,50707.47004608
2025-11-11,10:48:41.000,315,11083284,-795,0,1762858120,15168.00804742,179.45879540999886,50707.53991728
2025-11-11,10:48:42.000,315,11083399,-795,0,1762858121,15167.71838608999,179.53633583999908,50707.33030368
2025-11-11,10:48:43.000,315,11083206,-795,0,1762858122,15167.92047538999,179.49404106000293,50707.43511048001
2025-11-11,10:48:44.000,315,11083382,-795,0,1762858123,15167.913739079995,179.57158149000315,50707.44908472
2025-11-11,10:48:45.000,315,11083305,-795,0,1762858124,15168.02825635,179.52928670999972,50707.52594304
2025-11-11,10:48:46.000,315,11083214,-795,0,1762858125,15167.9272117,179.47289367000485,50707.43511048001
2025-11-11,10:48:47.000,315,11083039,-795,0,1762858126,15167.92047538999,179.31076367999776,50707.295368080006
2025-11-11,10:48:48.000,315,11083144,-755,0,1762858127,15167.94742063,179.55748323000444,50707.35825216
2025-11-11,10:48:49.000,315,11083321,-795,0,1762858128,15168.034992659996,179.4517462799995,50707.04383176
2025-11-11,10:48:50.000,315,11083557,-795,0,1762858129,15167.913739079995,179.42354976000206,50707.48402032001
2025-11-11,10:48:51.000,315,11083159,-795,0,1762858130,15167.90026645999,179.3037145499984,50707.43511048001
2025-11-11,10:48:52.000,315,11083164,-795,0,1762858131,15168.04172896999,179.39535324000462,50707.49799456
2025-11-11,10:48:53.000,315,11083181,-795,0,1762858132,15167.96089324999,179.33896020000248,50707.51895592
2025-11-11,10:48:54.000,315,11083175,-795,0,1762858133,15168.04846528,179.3671567199999,50707.463058960006
2025-11-11,10:48:55.000,315,11083241,-795,0,1762858134,15168.014783729996,179.43059889000142,50707.35825216
2025-11-11,10:48:56.000,315,11083285,-795,0,1762858135,15167.96762956,179.31076367999776,50707.33030368
2025-11-11,10:48:57.000,315,11083367,-795,0,1762858136,15168.122564689991,179.2050267300001,50707.51895592
2025-11-11,10:48:58.000,315,11083137,-795,0,1762858137,15168.115828379996,179.2332232500048,50707.49799456
2025-11-11,10:48:59.000,315,11083243,-795,0,1762858138,15167.954156939995,179.08519152000372,50707.11370296
2025-11-11,10:49:00.000,315,11083311,-795,0,1762858139,15168.08888314,179.21207585999946,50707.40017488
2025-11-11,10:49:01.000,315,11083330,-795,0,1762858140,15168.04846528,179.1415845599986,50707.49100744
2025-11-11,10:49:02.000,315,11083234,-795,0,1762858141,15168.149509930001,179.07109325999772,50707.50498168001
2025-11-11,10:49:03.000,315,11083023,-795,0,1762858142,15168.082146829991,179.26141977000225,50707.463058960006
2025-11-11,10:49:04.000,315,11083331,-795,0,1762858143,15168.02152003999,179.09928978000244,50707.55389152001
2025-11-11,10:49:05.000,315,11083315,-795,0,1762858144,15168.04846528,179.0428967400003,50707.609788480004
2025-11-11,10:49:06.000,315,11083336,-795,0,1762858145,15168.082146829991,179.0217493500022,50707.463058960006
2025-11-11,10:49:07.000,315,11083400,-795,0,1762858146,15168.055201589996,179.02879848000157,50707.47004608
2025-11-11,10:49:08.000,315,11083236,-795,0,1762858147,15168.08888314,178.95125805000134,50707.50498168001
2025-11-11,10:49:09.000,315,11083011,-795,0,1762858148,15167.893530149995,178.82437370999833,50707.40017488
2025-11-11,10:49:10.000,315,11083055,-795,0,1762858149,15167.96089324999,178.90191413999855,50707.57485288001
2025-11-11,10:49:11.000,315,11083126,-795,0,1762858150,15167.98783849,178.97945456999878,50707.43511048001
2025-11-11,10:49:12.000,315,11083246,-795,0,1762858151,15167.94068431999,178.83142283999769,50707.49100744
2025-11-11,10:49:13.000,315,11083030,-795,0,1762858152,15167.88679384,178.91601240000455,50707.630749840006
2025-11-11,10:49:14.000,315,11083202,-795,0,1762858153,15167.79922180999,178.88076675000048,50707.50498168001
2025-11-11,10:49:15.000,315,11083311,-795,0,1762858154,15167.88679384,178.86666849000176,50707.57485288001
2025-11-11,10:49:16.000,315,11083148,-795,0,1762858155,15167.92047538999,178.85257023000304,50707.5469044
2025-11-11,10:49:17.000,315,11083358,-795,0,1762858156,15167.83963966999,178.90191413999855,50707.463058960006
2025-11-11,10:49:18.000,315,11083246,-795,0,1762858157,15167.90700277,178.82437370999833,50707.5469044
2025-11-11,10:49:29.000,315,11083316,-795,0,1762858168,15167.624077749999,178.8948650099992,50707.48402032001
2025-11-11,10:49:30.000,315,11083128,-795,0,1762858169,15167.664495609999,178.99355283000477,50707.35126504
2025-11-11,10:49:31.000,315,11083251,-795,0,1762858170,15167.496087859989,178.98650369999814,50707.40017488
2025-11-11,10:49:32.000,315,11083152,-795,0,1762858171,15167.70491347,178.9089632699979,50707.40017488
2025-11-11,10:49:33.000,315,11083196,-795,0,1762858172,15167.590396199994,178.88781587999983,50707.40017488
2025-11-11,10:49:34.000,315,11083146,-795,0,1762858173,15167.590396199994,179.0076510900035,50707.47004608
2025-11-11,10:49:35.000,315,11083338,-795,0,1762858174,15167.651022989994,178.95125805000134,50707.59581424
2025-11-11,10:49:36.000,315,11083051,-795,0,1762858175,15167.576923579989,179.21207585999946,50707.53293016001
2025-11-11,10:49:37.000,315,11083021,-795,0,1762858176,15167.549978339994,179.09928978000244,50707.511968800005
2025-11-11,10:49:38.000,315,11083364,-795,0,1762858177,15167.536505719989,179.1063389100018,50707.51895592
2025-11-11,10:49:39.000,315,11083107,-795,0,1762858178,15167.475878929989,179.16273195000394,50707.295368080006
2025-11-11,10:49:40.000,315,11083291,-795,0,1762858179,15167.442197379998,179.01470022000285,50707.19754840001
2025-11-11,10:49:41.000,315,11083348,-795,0,1762858180,15167.529769409994,179.4799428000042,50707.70760816
2025-11-11,10:49:42.000,315,11083418,-795,0,1762858181,15167.435461069988,179.2543706400029,50707.463058960006
2025-11-11,10:49:43.000,315,11083252,-795,0,1762858182,15167.496087859989,179.27551803000097,50707.511968800005
2025-11-11,10:49:44.000,315,11083193,-795,0,1762858183,15167.428724759993,179.38125497999863,50707.50498168001
2025-11-11,10:49:45.000,315,11083088,-795,0,1762858184,15167.361361659998,179.2684689000016,50707.40716200001
2025-11-11,10:49:46.000,315,11083069,-795,0,1762858185,15167.354625349988,179.37420584999927,50707.393187760004
2025-11-11,10:49:47.000,315,11083054,-795,0,1762858186,15167.347889039993,179.43059889000142,50707.4770332
2025-11-11,10:49:48.000,315,11083097,-795,0,1762858187,15167.341152729998,179.43764802000078,50707.48402032001
2025-11-11,10:49:59.000,315,11083425,-795,0,1762858198,15167.408515829993,179.9099397300015,50707.295368080006
2025-11-11,10:50:00.000,315,11083372,-795,0,1762858199,15167.462406309998,179.80420278000383,50707.38620064001
2025-11-11,10:50:01.000,315,11083106,-795,0,1762858200,15167.435461069988,180.0720697200013,50707.3722264
2025-11-11,10:50:02.000,315,11083098,-795,0,1762858201,15167.482615239998,179.91698886000086,50707.52594304
2025-11-11,10:50:03.000,315,11083491,-795,0,1762858202,15167.509560479994,179.83239930000127,50707.43511048001
2025-11-11,10:50:04.000,315,11082990,-795,0,1762858203,15167.529769409994,180.11436450000474,50707.679659680005
2025-11-11,10:50:05.000,315,11083384,-795,0,1762858204,15167.610605129994,180.12846276000346,50707.73555664
2025-11-11,10:50:06.000,315,11083299,-795,0,1762858205,15167.610605129994,180.14961015000154,50707.72158240001
2025-11-11,10:50:07.000,315,11083298,-795,0,1762858206,15167.502824169998,180.19895406000433,50707.66568544
2025-11-11,10:50:08.000,315,11083246,-795,0,1762858207,15167.536505719989,180.1566592800009,50707.55389152001
2025-11-11,10:50:09.000,315,11083081,-795,0,1762858208,15167.482615239998,180.18485579999833,50707.31632944001
2025-11-11,10:50:10.000,315,11083328,-795,0,1762858209,15167.496087859989,180.17780666999897,50707.3023552
2025-11-11,10:50:11.000,315,11083264,-795,0,1762858210,15167.543242029999,180.08616798000003,50707.26741960001
2025-11-11,10:50:12.000,315,11083412,-795,0,1762858211,15167.63755036999,180.2835436200039,50707.48402032001
2025-11-11,10:50:13.000,315,11083274,-795,0,1762858212,15167.597132509989,180.304691010002,50707.63773696
2025-11-11,10:50:14.000,315,11083103,-795,0,1762858213,15167.671231919994,180.2201014500024,50707.73555664
2025-11-11,10:50:15.000,315,11083065,-795,0,1762858214,15167.81943073999,180.2553470999992,50707.56786576
2025-11-11,10:50:16.000,315,11083280,-795,0,1762858215,15167.85984859999,180.24829796999984,50707.56786576
2025-11-11,10:50:17.000,315,11083225,-795,0,1762858216,15167.71838608999,180.2835436200039,50707.630749840006
2025-11-11,10:50:18.000,315,11083131,-795,0,1762858217,15167.79922180999,180.2553470999992,50707.49100744
2025-11-11,10:50:29.000,315,11083372,-795,0,1762858228,15167.92047538999,180.0086275499998,50707.26043248
2025-11-11,10:50:30.000,315,11083351,-795,0,1762858229,15167.893530149995,180.0932171099994,50707.393187760004
2025-11-11,10:50:31.000,315,11083333,-795,0,1762858230,15167.873321219995,180.05092233000323,50707.20453552
2025-11-11,10:50:32.000,315,11083518,-795,0,1762858231,15168.04172896999,179.99452929000108,50707.32331656
2025-11-11,10:50:33.000,315,11083071,-795,0,1762858232,15167.954156939995,179.89584147000278,50707.49100744
2025-11-11,10:50:34.000,315,11083088,-795,0,1762858233,15168.095619449996,179.93108711999957,50707.43511048001
2025-11-11,10:50:35.000,315,11083008,-795,0,1762858234,15168.10909207,179.95223450999765,50707.35825216
2025-11-11,10:50:36.000,315,11083249,-675,0,1762858235,15168.04846528,179.93813624999893,50707.55389152001
2025-11-11,10:50:37.000,315,11083166,-755,0,1762858236,15168.149509930001,179.8605958199987,50707.47004608
2025-11-11,10:50:38.000,315,11083301,-795,0,1762858237,15168.075410519996,179.83239930000127,50707.64472408
2025-11-11,10:50:39.000,315,11083516,-795,0,1762858238,15168.014783729996,179.74780974000168,50707.42812336
2025-11-11,10:50:40.000,315,11083425,-795,0,1762858239,15168.04172896999,179.73371148000297,50707.33729080001
2025-11-11,10:50:41.000,315,11083200,-795,0,1762858240,15168.136037309996,179.65617105000274,50707.28838096001
2025-11-11,10:50:42.000,315,11083285,-795,0,1762858241,15168.237081959996,179.77600625999912,50707.679659680005
2025-11-11,10:50:43.000,315,11083541,-795,0,1762858242,15168.082146829991,179.71961322000425,50707.37921352
2025-11-11,10:50:44.000,315,11083275,-795,0,1762858243,15168.169718860001,179.84649756,50707.60280136001
2025-11-11,10:50:45.000,315,11083339,-715,0,1762858244,15168.189927790001,179.57158149000315,50707.40716200001
2025-11-11,10:50:46.000,315,11083344,-795,0,1762858245,15168.317917679997,179.39535324000462,50707.53991728
2025-11-11,10:50:47.000,315,11082986,-795,0,1762858246,15168.210136720001,179.64207279000402,50707.414149120006
2025-11-11,10:50:48.000,315,11083389,-795,0,1762858247,15168.210136720001,179.58567975000187,50707.40017488
2025-11-11,10:50:49.000,315,11083213,-795,0,1762858248,15168.176455169996,179.50813932000165,50707.42113624
2025-11-11,10:50:50.000,315,11083244,-795,0,1762858249,15168.196664099996,179.39535324000462,50707.4770332
2025-11-11,10:50:51.000,315,11083262,-795,0,1762858250,15168.290972440001,179.40240237000398,50707.48402032001
2025-11-11,10:50:52.000,315,11083087,-795,0,1762858251,15168.290972440001,179.3037145499984,50707.49799456
2025-11-11,10:50:53.000,315,11083237,-795,0,1762858252,15168.371808160002,179.28256716000033,50707.756518
2025-11-11,10:50:54.000,315,11083260,-795,0,1762858253,15168.358335539997,179.46584453999822,50707.55389152001
2025-11-11,10:50:55.000,315,11083186,-795,0,1762858254,15168.371808160002,179.2543706400029,50707.463058960006
2025-11-11,10:50:56.000,315,11083280,-795,0,1762858255,15168.385280779992,179.21207585999946,50707.581840000006
2025-11-11,10:50:57.000,315,11083406,-795,0,1762858256,15168.210136720001,179.2332232500048,50707.40716200001
2025-11-11,10:50:58.000,315,11083217,-795,0,1762858257,15168.297708749997,179.18387934000202,50707.6167756
2025-11-11,10:50:59.000,315,11083222,-795,0,1762858258,15168.257290889997,179.15568282000459,50707.26043248
2025-11-11,10:51:00.000,315,11083192,-795,0,1762858259,15168.264027199992,179.13453542999923,50707.463058960006
2025-11-11,10:51:01.000,315,11083387,-795,0,1762858260,15168.264027199992,179.09928978000244,50707.560878640004
2025-11-11,10:51:02.000,315,11083011,-795,0,1762858261,15168.210136720001,179.17683021000266,50707.58882712
2025-11-11,10:51:03.000,315,11083179,-795,0,1762858262,15168.230345650001,179.04994586999965,50707.62376272001
2025-11-11,10:51:04.000,315,11083518,-795,0,1762858263,15168.183191479991,178.9230615300039,50707.560878640004
2025-11-11,10:51:05.000,315,11083081,-795,0,1762858264,15168.162982549991,179.15568282000459,50707.43511048001
2025-11-11,10:51:06.000,315,11083281,-795,0,1762858265,15168.223609339992,178.91601240000455,50707.37921352
2025-11-11,10:51:07.000,315,11083425,-795,0,1762858266,15168.189927790001,179.00060196000413,50707.463058960006
2025-11-11,10:51:08.000,315,11083267,-795,0,1762858267,15168.176455169996,179.00060196000413,50707.57485288001
2025-11-11,10:51:09.000,315,11082977,-795,0,1762858268,15167.974365869995,178.9089632699979,50707.23947112001
2025-11-11,10:51:10.000,315,11083031,-795,0,1762858269,15168.223609339992,179.07814239000436,50707.5469044
2025-11-11,10:51:11.000,315,11083190,-795,0,1762858270,15168.176455169996,178.86666849000176,50707.59581424
2025-11-11,10:51:12.000,315,11083334,-755,0,1762858271,15168.196664099996,178.83847197000432,50707.56786576
2025-11-11,10:51:13.000,315,11083311,-795,0,1762858272,15168.142773619991,178.86666849000176,50707.40017488
2025-11-11,10:51:14.000,315,11083313,-795,0,1762858273,15168.10909207,178.88781587999983,50707.5469044
2025-11-11,10:51:15.000,315,11083239,-795,0,1762858274,15168.095619449996,178.9230615300039,50707.42113624
2025-11-11,10:51:16.000,315,11083496,-795,0,1762858275,15168.216873029996,178.93715979000262,50707.66568544
2025-11-11,10:51:17.000,315,11083365,-795,0,1762858276,15168.136037309996,178.93715979000262,50707.50498168001
2025-11-11,10:51:18.000,315,11083332,-795,0,1762858277,15168.162982549991,178.85257023000304,50707.49100744
2025-11-11,10:51:19.000,315,11083229,-795,0,1762858278,15167.96089324999,179.08519152000372,50707.14863856001
2025-11-11,10:51:20.000,315,11083471,-795,0,1762858279,15168.00804742,178.94420892000198,50707.42812336
2025-11-11,10:51:21.000,315,11083204,-795,0,1762858280,15168.183191479991,178.8596193600024,50707.5469044
2025-11-11,10:51:22.000,315,11083181,-795,0,1762858281,15168.136037309996,178.88781587999983,50707.35126504
2025-11-11,10:51:23.000,315,11083333,-795,0,1762858282,15167.98110217999,179.0428967400003,50707.51895592
2025-11-11,10:51:24.000,315,11083145,-795,0,1762858283,15168.02825635,179.08519152000372,50707.47004608
2025-11-11,10:51:25.000,315,11083186,-795,0,1762858284,15167.94742063,179.07814239000436,50707.581840000006
2025-11-11,10:51:26.000,315,11083151,-795,0,1762858285,15167.98783849,179.0076510900035,50707.62376272001
2025-11-11,10:51:27.000,315,11083254,-795,0,1762858286,15168.00131110999,179.09224065000308,50707.630749840006
2025-11-11,10:51:28.000,315,11083487,-795,0,1762858287,15167.9272117,179.09224065000308,50707.609788480004
2025-11-11,10:51:29.000,315,11083367,-795,0,1762858288,15167.82616705,179.1204371700005,50707.47004608
2025-11-11,10:51:30.000,315,11083279,-795,0,1762858289,15167.77901287999,179.34600933000183,50707.35126504
2025-11-11,10:51:31.000,315,11083400,-795,0,1762858290,15167.893530149995,178.96535631000006,50707.28139384
2025-11-11,10:51:32.000,315,11083316,-795,0,1762858291,15167.94068431999,178.97240543999942,50707.679659680005
2025-11-11,10:51:33.000,315,11083161,-795,0,1762858292,15167.96089324999,179.17683021000266,50707.463058960006
2025-11-11,10:51:34.000,315,11083327,-795,0,1762858293,15167.933948009995,179.01470022000285,50707.4770332
2025-11-11,10:51:35.000,315,11083324,-795,0,1762858294,15167.85984859999,179.21912498999882,50707.65869832
2025-11-11,10:51:36.000,315,11083203,-795,0,1762858295,15167.84637598,179.22617411999818,50707.44908472
2025-11-11,10:51:37.000,315,11083254,-795,0,1762858296,15167.86658491,179.1415845599986,50707.679659680005
2025-11-11,10:51:38.000,315,11083074,-795,0,1762858297,15167.76554026,179.19092847000138,50707.47004608
2025-11-11,10:51:39.000,315,11083121,-795,0,1762858298,15167.644286679999,179.27551803000097,50707.35126504
2025-11-11,10:51:40.000,315,11083295,-795,0,1762858299,15167.711649779994,179.08519152000372,50707.53991728
2025-11-11,10:51:41.000,315,11083242,-795,0,1762858300,15167.71838608999,179.1204371700005,50707.48402032001
2025-11-11,10:51:42.000,315,11083451,-795,0,1762858301,15167.85984859999,179.1697810800033,50707.40716200001
2025-11-11,10:51:43.000,315,11083287,-795,0,1762858302,15167.79922180999,179.14863368999795,50707.4770332
2025-11-11,10:51:44.000,315,11083239,-795,0,1762858303,15167.913739079995,179.2684689000016,50707.30934232
2025-11-11,10:51:45.000,315,11083167,-795,0,1762858304,15167.83963966999,178.93715979000262,50707.442097600004
2025-11-11,10:51:46.000,315,11083512,-795,0,1762858305,15167.96089324999,179.24027238000417,50707.50498168001
2025-11-11,10:51:47.000,315,11083602,-795,0,1762858306,15167.84637598,179.1204371700005,50707.35825216
2025-11-11,10:51:48.000,315,11083049,-795,0,1762858307,15167.82616705,179.13453542999923,50707.53991728
2025-11-11,10:51:49.000,315,11083253,-795,0,1762858308,15167.731858709994,178.9230615300039,50707.18357416
2025-11-11,10:51:50.000,315,11083187,-795,0,1762858309,15167.853112289995,179.2050267300001,50707.40017488
2025-11-11,10:51:51.000,315,11083406,-795,0,1762858310,15167.81943073999,179.06404412999836,50707.38620064001
2025-11-11,10:51:52.000,315,11083174,-795,0,1762858311,15167.84637598,178.96535631000006,50707.47004608
2025-11-11,10:51:53.000,315,11083323,-795,0,1762858312,15167.88005752999,178.78207893000217,50707.42812336
2025-11-11,10:51:54.000,315,11083278,-795,0,1762858313,15167.853112289995,178.94420892000198,50707.45607184001
2025-11-11,10:51:55.000,315,11083060,-795,0,1762858314,15167.832903359995,178.98650369999814,50707.53991728
2025-11-11,10:51:56.000,315,11083036,-795,0,1762858315,15167.88679384,178.82437370999833,50707.43511048001
2025-11-11,10:51:57.000,315,11083491,-795,0,1762858316,15167.78574919,178.9583071800007,50707.44908472
2025-11-11,10:51:58.000,315,11083341,-795,0,1762858317,15167.81943073999,178.8102754499996,50707.5469044
2025-11-11,10:51:59.000,315,11083481,-795,0,1762858318,15167.77901287999,178.82437370999833,50707.26741960001
2025-11-11,10:52:00.000,315,11083121,-795,0,1762858319,15167.90026645999,178.83847197000432,50707.53293016001
2025-11-11,10:52:01.000,315,11083176,-795,0,1762858320,15167.88679384,178.7750298000028,50707.560878640004
2025-11-11,10:52:02.000,315,11083117,-795,0,1762858321,15167.84637598,178.80322632000025,50707.511968800005
2025-11-11,10:52:03.000,315,11083212,-795,0,1762858322,15167.832903359995,178.70453850000195,50707.30934232
2025-11-11,10:52:04.000,315,11083330,-715,0,1762858323,15167.80595812,178.6763419800045,50707.6167756
2025-11-11,10:52:05.000,315,11083370,-795,0,1762858324,15167.70491347,178.78207893000217,50707.463058960006
2025-11-11,10:52:06.000,315,11083310,-795,0,1762858325,15167.84637598,178.82437370999833,50707.42113624
2025-11-11,10:52:07.000,315,11083081,-795,0,1762858326,15167.812694429995,178.73978414999874,50707.49100744
2025-11-11,10:52:08.000,315,11083087,-795,0,1762858327,15167.84637598,178.83847197000432,50707.4770332
2025-11-11,10:52:09.000,315,11083249,-795,0,1762858328,15167.603868819999,178.63404720000108,50707.225496880004
2025-11-11,10:52:10.000,315,11082998,-795,0,1762858329,15167.76554026,178.6763419800045,50707.67267256001
2025-11-11,10:52:11.000,315,11083082,-795,0,1762858330,15167.81943073999,178.72568589000002,50707.52594304
2025-11-11,10:52:12.000,315,11083326,-795,0,1762858331,15167.70491347,178.76798067000345,50707.57485288001
2025-11-11,10:52:13.000,315,11083283,-795,0,1762858332,15167.75880394999,178.8102754499996,50707.48402032001
2025-11-11,10:52:14.000,315,11083158,-795,0,1762858333,15167.65775929999,178.80322632000025,50707.45607184001
2025-11-11,10:52:15.000,315,11083175,-795,0,1762858334,15167.570187269994,178.81732457999897,50707.51895592
2025-11-11,10:52:16.000,315,11083319,-795,0,1762858335,15167.651022989994,178.81732457999897,50707.50498168001
2025-11-11,10:52:17.000,315,11083135,-795,0,1762858336,15167.731858709994,178.73978414999874,50707.57485288001
2025-11-11,10:52:18.000,315,11083121,-795,0,1762858337,15167.61734143999,178.84552110000368,50707.560878640004
2025-11-11,10:52:19.000,315,11083406,-795,0,1762858338,15167.576923579989,178.78207893000217,50707.48402032001
2025-11-11,10:52:20.000,315,11083181,-795,0,1762858339,15167.462406309998,178.88076675000048,50707.1626128
2025-11-11,10:52:21.000,315,11083199,-795,0,1762858340,15167.570187269994,178.78912806000153,50707.59581424
2025-11-11,10:52:22.000,315,11083253,-795,0,1762858341,15167.509560479994,178.95125805000134,50707.63773696
2025-11-11,10:52:23.000,315,11083269,-795,0,1762858342,15167.489351549993,178.94420892000198,50707.414149120006
2025-11-11,10:52:24.000,315,11083082,-715,0,1762858343,15167.415252139988,178.95125805000134,50707.56786576
2025-11-11,10:52:25.000,315,11083457,-795,0,1762858344,15167.462406309998,178.90191413999855,50707.581840000006
2025-11-11,10:52:26.000,315,11083276,-795,0,1762858345,15167.388306899993,179.0217493500022,50707.55389152001
2025-11-11,10:52:27.000,315,11083197,-795,0,1762858346,15167.300734869998,179.0076510900035,50707.53293016001
2025-11-11,10:52:28.000,315,11083180,-795,0,1762858347,15167.368097969993,179.07814239000436,50707.51895592
2025-11-11,10:52:29.000,315,11083505,-795,0,1762858348,15167.186217599992,179.14863368999795,50707.232484
2025-11-11,10:52:30.000,315,11083309,-795,0,1762858349,15167.145799739992,179.07814239000436,50707.560878640004
2025-11-11,10:52:31.000,315,11083123,-795,0,1762858350,15167.098645569997,179.12748629999987,50707.55389152001
2025-11-11,10:52:32.000,315,11083387,-795,0,1762858351,15167.112118190002,179.21912498999882,50707.40716200001
2025-11-11,10:52:33.000,315,11083115,-795,0,1762858352,15167.105381879992,179.24027238000417,50707.45607184001
2025-11-11,10:52:34.000,315,11083038,-795,0,1762858353,15167.031282470001,179.46584453999822,50707.511968800005
2025-11-11,10:52:35.000,315,11083431,-795,0,1762858354,15167.051491400001,179.26141977000225,50707.57485288001
2025-11-11,10:52:36.000,315,11083142,-795,0,1762858355,15166.970655680001,179.31076367999776,50707.57485288001
2025-11-11,10:52:37.000,315,11083498,-795,0,1762858356,15166.963919369991,179.33191107000312,50707.50498168001
2025-11-11,10:52:38.000,315,11083101,-795,0,1762858357,15166.990864610001,179.44469715000014,50707.38620064001
2025-11-11,10:52:39.000,315,11083415,-795,0,1762858358,15166.977391989996,179.43764802000078,50707.442097600004
2025-11-11,10:52:40.000,315,11083238,-795,0,1762858359,15166.82245685999,179.57158149000315,50707.32331656
2025-11-11,10:52:41.000,315,11083489,-795,0,1762858360,15166.957183059996,179.4799428000042,50707.3023552
2025-11-11,10:52:42.000,315,11083393,-795,0,1762858361,15167.031282470001,179.52223758000036,50707.560878640004
2025-11-11,10:52:43.000,315,11083386,-795,0,1762858362,15166.923501509991,179.59272888000123,50707.53293016001
2025-11-11,10:52:44.000,315,11083210,-795,0,1762858363,15166.984128299991,179.75485887000104,50707.58882712
2025-11-11,10:52:45.000,315,11083213,-795,0,1762858364,15167.038018779996,179.6632201800021,50707.60280136001
2025-11-11,10:52:46.000,315,11083084,-795,0,1762858365,15167.064964019992,179.64912192000338,50707.60280136001
2025-11-11,10:52:47.000,315,11083059,-795,0,1762858366,15167.038018779996,179.80420278000383,50707.463058960006
2025-11-11,10:52:48.000,315,11083413,-795,0,1762858367,15167.058227709997,179.80420278000383,50707.59581424
2025-11-11,10:52:49.000,315,11083410,-795,0,1762858368,15167.226635459992,179.93108711999957,50707.36523928001
2025-11-11,10:52:50.000,315,11083201,-795,0,1762858369,15167.085172949992,179.91698886000086,50707.581840000006
2025-11-11,10:52:51.000,315,11083567,-795,0,1762858370,15167.226635459992,179.93108711999957,50707.53991728
2025-11-11,10:52:52.000,315,11082983,-795,0,1762858371,15167.159272359997,179.76895712999976,50707.53991728
2025-11-11,10:52:53.000,315,11083239,-795,0,1762858372,15167.206426529992,179.76895712999976,50707.511968800005
2025-11-11,10:52:54.000,315,11083235,-795,0,1762858373,15167.186217599992,179.89584147000278,50707.38620064001
2025-11-11,10:52:55.000,315,11083173,-795,0,1762858374,15167.233371770002,179.91698886000086,50707.40017488
2025-11-11,10:52:56.000,315,11083389,-795,0,1762858375,15167.280525939997,179.98748016000172,50707.35126504
2025-11-11,10:52:57.000,315,11083035,-795,0,1762858376,15167.260317009997,179.83944843000063,50707.38620064001
2025-11-11,10:52:58.000,315,11083266,-795,0,1762858377,15167.341152729998,179.83239930000127,50707.49799456
2025-11-11,10:52:59.000,315,11083183,-795,0,1762858378,15167.408515829993,179.6984658299989,50707.20453552
2025-11-11,10:53:00.000,315,11083195,-795,0,1762858379,15167.361361659998,179.85354668999935,50707.225496880004
2025-11-11,10:53:01.000,315,11083205,-795,0,1762858380,15167.388306899993,179.83944843000063,50707.48402032001
2025-11-11,10:53:02.000,315,11083194,-795,0,1762858381,15167.442197379998,179.88879234000342,50707.36523928001
2025-11-11,10:53:03.000,315,11083428,-795,0,1762858382,15167.428724759993,179.85354668999935,50707.40716200001
2025-11-11,10:53:04.000,315,11083260,-795,0,1762858383,15167.428724759993,179.83239930000127,50707.47004608
2025-11-11,10:53:05.000,315,11083299,-795,0,1762858384,15167.428724759993,179.81830104000255,50707.52594304
2025-11-11,10:53:06.000,315,11083206,-795,0,1762858385,15167.523033099998,179.75485887000104,50707.463058960006
2025-11-11,10:53:07.000,315,11083293,-795,0,1762858386,15167.482615239998,179.83944843000063,50707.6167756
2025-11-11,10:53:08.000,315,11083142,-715,0,1762858387,15167.496087859989,179.75485887000104,50707.32331656
2025-11-11,10:53:09.000,315,11083382,-795,0,1762858388,15167.462406309998,179.8112519100032,50707.28838096001
2025-11-11,10:53:10.000,315,11083088,-795,0,1762858389,15167.408515829993,179.6984658299989,50707.37921352
2025-11-11,10:53:11.000,315,11083243,-795,0,1762858390,15167.462406309998,179.71961322000425,50707.442097600004
2025-11-11,10:53:12.000,315,11083351,-795,0,1762858391,15167.475878929989,179.7266623500036,50707.37921352
2025-11-11,10:53:13.000,315,11083250,-795,0,1762858392,15167.462406309998,179.5997780100006,50707.45607184001
2025-11-11,10:53:14.000,315,11083401,-795,0,1762858393,15167.408515829993,179.7619080000004,50707.35126504
2025-11-11,10:53:15.000,315,11083211,-795,0,1762858394,15167.334416420003,179.8253501700019,50707.30934232
2025-11-11,10:53:16.000,315,11083361,-795,0,1762858395,15167.192953910002,179.71961322000425,50707.414149120006
2025-11-11,10:53:17.000,315,11083169,-795,0,1762858396,15167.374834279988,179.53633583999908,50707.33729080001
2025-11-11,10:53:18.000,315,11083306,-795,0,1762858397,15167.388306899993,179.6632201800021,50707.26043248
2025-11-11,10:53:19.000,315,11083036,-795,0,1762858398,15167.273789630002,179.67731844000082,50707.106715840004
2025-11-11,10:53:20.000,315,11083234,-795,0,1762858399,15167.334416420003,179.7125640900049,50707.25344536
2025-11-11,10:53:21.000,315,11083247,-795,0,1762858400,15167.300734869998,179.7266623500036,50707.36523928001
2025-11-11,10:53:22.000,315,11083226,-795,0,1762858401,15167.314207490002,179.71961322000425,50707.28838096001
2025-11-11,10:53:23.000,315,11083213,-795,0,1762858402,15167.267053319993,179.74076061000233,50707.28139384
2025-11-11,10:53:24.000,315,11083243,-795,0,1762858403,15167.226635459992,179.6632201800021,50707.414149120006
2025-11-11,10:53:25.000,315,11083130,-795,0,1762858404,15167.253580700002,179.7619080000004,50707.32331656
2025-11-11,10:53:26.000,315,11083228,-795,0,1762858405,15167.260317009997,179.6632201800021,50707.33729080001
2025-11-11,10:53:27.000,315,11083385,-795,0,1762858406,15167.179481289997,179.6984658299989,50707.45607184001
2025-11-11,10:53:28.000,315,11083263,-795,0,1762858407,15167.186217599992,179.67026931000146,50707.52594304
2025-11-11,10:53:29.000,315,11083182,-795,0,1762858408,15167.219899149997,179.76895712999976,50707.28139384
2025-11-11,10:53:30.000,315,11083030,-795,0,1762858409,15167.172744980002,179.76895712999976,50707.232484
2025-11-11,10:53:31.000,315,11083279,-795,0,1762858410,15167.166008669992,179.71961322000425,50707.32331656
2025-11-11,10:53:32.000,315,11083400,-795,0,1762858411,15167.091909260002,179.62797452999803,50707.26741960001
2025-11-11,10:53:33.000,315,11083408,-795,0,1762858412,15167.078436639997,179.74076061000233,50707.18357416
2025-11-11,10:53:34.000,315,11083048,-795,0,1762858413,15167.098645569997,179.73371148000297,50707.32331656
2025-11-11,10:53:35.000,315,11083453,-795,0,1762858414,15166.970655680001,179.81830104000255,50707.274406720004
2025-11-11,10:53:36.000,315,11083225,-795,0,1762858415,15166.997600919996,179.8112519100032,50707.393187760004
2025-11-11,10:53:37.000,315,11083223,-795,0,1762858416,15167.071700330001,179.9099397300015,50707.3023552
2025-11-11,10:53:38.000,315,11083296,-795,0,1762858417,15167.011073540001,179.973381900003,50707.30934232
2025-11-11,10:53:39.000,315,11083349,-795,0,1762858418,15167.004337229992,179.90289060000214,50707.11370296
2025-11-11,10:53:40.000,315,11083254,-795,0,1762858419,15166.903292579991,180.02977493999788,50707.225496880004
2025-11-11,10:53:41.000,315,11083268,-795,0,1762858420,15166.930237820001,179.89584147000278,50707.35825216
2025-11-11,10:53:42.000,315,11083110,-795,0,1762858421,15166.923501509991,180.00157842000044,50707.3722264
2025-11-11,10:53:43.000,315,11083235,-795,0,1762858422,15166.990864610001,180.1073153699981,50707.414149120006
2025-11-11,10:53:44.000,315,11083165,-795,0,1762858423,15166.930237820001,180.1566592800009,50707.30934232
2025-11-11,10:53:45.000,315,11083364,-795,0,1762858424,15166.963919369991,180.27649449000455,50707.3722264
2025-11-11,10:53:46.000,315,11083252,-795,0,1762858425,15166.896556269996,180.20600319000368,50707.35126504
2025-11-11,10:53:47.000,315,11083356,-795,0,1762858426,15167.017809849996,180.21305232000304,50707.16959992001
2025-11-11,10:53:48.000,315,11083441,-795,0,1762858427,15166.916765199996,180.1919049299977,50707.246458240006
2025-11-11,10:53:49.000,315,11083127,-795,0,1762858428,15166.84266578999,180.29764188000263,50707.01588328
2025-11-11,10:53:50.000,315,11083282,-795,0,1762858429,15166.86961103,180.35403492000478,50707.14863856001
2025-11-11,10:53:51.000,315,11083179,-795,0,1762858430,15166.984128299991,180.3187892700007,50707.26043248
2025-11-11,10:53:52.000,315,11083175,-795,0,1762858431,15166.990864610001,180.4033788300003,50707.26043248
2025-11-11,10:53:53.000,315,11082970,-795,0,1762858432,15167.058227709997,180.35403492000478,50707.232484
2025-11-11,10:53:54.000,315,11083140,-795,0,1762858433,15166.990864610001,180.34698578999814,50707.225496880004
2025-11-11,10:53:55.000,315,11083561,-795,0,1762858434,15167.058227709997,180.48091926000052,50707.14165144
2025-11-11,10:53:56.000,315,11083464,-795,0,1762858435,15167.125590809992,180.3681331800035,50707.1626128
2025-11-11,10:53:57.000,315,11083273,-755,0,1762858436,15167.192953910002,180.39632970000093,50707.232484
2025-11-11,10:53:58.000,315,11083153,-795,0,1762858437,15167.085172949992,180.3681331800035,50707.14863856001
2025-11-11,10:53:59.000,315,11083217,-795,0,1762858438,15167.085172949992,180.417477089999,50707.274406720004
2025-11-11,10:54:00.000,315,11083394,-795,0,1762858439,15167.192953910002,180.34698578999814,50707.06479312
2025-11-11,10:54:01.000,315,11083242,-795,0,1762858440,15167.172744980002,180.3681331800035,50707.08575448
2025-11-11,10:54:02.000,315,11083015,-795,0,1762858441,15167.179481289997,180.33288752999943,50707.3023552
2025-11-11,10:54:03.000,315,11083078,-795,0,1762858442,15167.267053319993,180.417477089999,50707.21152264
2025-11-11,10:54:04.000,315,11083230,-795,0,1762858443,15167.327680109993,180.41042795999965,50707.16959992001
2025-11-11,10:54:05.000,315,11083259,-795,0,1762858444,15167.314207490002,180.41042795999965,50707.33729080001
2025-11-11,10:54:06.000,315,11083113,-795,0,1762858445,15167.334416420003,180.33993665999878,50707.31632944001
2025-11-11,10:54:07.000,315,11083402,-795,0,1762858446,15167.368097969993,180.3681331800035,50707.31632944001
2025-11-11,10:54:08.000,315,11083237,-795,0,1762858447,15167.448933689993,180.43862448000436,50707.4770332
2025-11-11,10:54:09.000,315,11083420,-795,0,1762858448,15167.260317009997,180.3681331800035,50707.21152264
2025-11-11,10:54:10.000,315,11083211,-795,0,1762858449,15167.395043209988,180.29764188000263,50707.42113624
2025-11-11,10:54:11.000,315,11083361,-795,0,1762858450,15167.435461069988,180.20600319000368,50707.4770332
2025-11-11,10:54:12.000,315,11083289,-795,0,1762858451,15167.395043209988,180.45977187000244,50707.48402032001
2025-11-11,10:54:13.000,315,11083295,-795,0,1762858452,15167.415252139988,180.304691010002,50707.28838096001
2025-11-11,10:54:14.000,315,11083271,-795,0,1762858453,15167.448933689993,180.33993665999878,50707.35126504
2025-11-11,10:54:15.000,315,11083363,-795,0,1762858454,15167.442197379998,180.33288752999943,50707.40017488
2025-11-11,10:54:16.000,315,11083351,-795,0,1762858455,15167.482615239998,180.304691010002,50707.49100744
2025-11-11,10:54:17.000,315,11083247,-795,0,1762858456,15167.563450959999,180.35403492000478,50707.393187760004
2025-11-11,10:54:18.000,315,11083384,-795,0,1762858457,15167.435461069988,180.23419971000112,50707.35126504
2025-11-11,10:54:19.000,315,11083176,-795,0,1762858458,15167.374834279988,180.2835436200039,50707.057806000004
2025-11-11,10:54:20.000,315,11083257,-795,0,1762858459,15167.448933689993,180.20600319000368,50707.33729080001
2025-11-11,10:54:21.000,315,11083252,-795,0,1762858460,15167.435461069988,180.18485579999833,50707.33030368
2025-11-11,10:54:22.000,315,11083236,-795,0,1762858461,15167.502824169998,180.17780666999897,50707.442097600004
2025-11-11,10:54:23.000,315,11083219,-635,0,1762858462,15167.415252139988,180.11436450000474,50707.37921352
2025-11-11,10:54:24.000,315,11082998,-795,0,1762858463,15167.543242029999,180.13551189000282,50707.33030368
2025-11-11,10:54:25.000,315,11083408,-795,0,1762858464,15167.475878929989,180.12846276000346,50707.274406720004
2025-11-11,10:54:26.000,315,11083140,-795,0,1762858465,15167.475878929989,180.06502059000195,50707.35126504
2025-11-11,10:54:27.000,315,11083232,-795,0,1762858466,15167.448933689993,180.29764188000263,50707.21850976001
2025-11-11,10:54:28.000,315,11083219,-795,0,1762858467,15167.462406309998,180.18485579999833,50707.26741960001
2025-11-11,10:54:29.000,315,11083256,-795,0,1762858468,15167.233371770002,180.02977493999788,50707.40716200001
2025-11-11,10:54:30.000,315,11083386,-795,0,1762858469,15167.354625349988,180.0086275499998,50707.31632944001
2025-11-11,10:54:31.000,315,11083191,-795,0,1762858470,15167.361361659998,180.06502059000195,50707.28139384
2025-11-11,10:54:32.000,315,11083286,-795,0,1762858471,15167.395043209988,179.95223450999765,50707.31632944001
2025-11-11,10:54:33.000,315,11083136,-795,0,1762858472,15167.341152729998,180.13551189000282,50707.25344536
2025-11-11,10:54:34.000,315,11083525,-795,0,1762858473,15167.307471179993,179.9592836400043,50707.25344536
2025-11-11,10:54:35.000,315,11083311,-795,0,1762858474,15167.226635459992,180.00157842000044,50707.25344536
2025-11-11,10:54:36.000,315,11083131,-795,0,1762858475,15167.233371770002,179.99452929000108,50707.35126504
2025-11-11,10:54:37.000,315,11083297,-795,0,1762858476,15167.267053319993,180.0579714600026,50707.35825216
2025-11-11,10:54:38.000,315,11083042,-795,0,1762858477,15167.139063429997,180.05092233000323,50707.26043248
2025-11-11,10:54:39.000,315,11083172,-795,0,1762858478,15167.071700330001,179.96633277000365,50706.94601208
2025-11-11,10:54:40.000,315,11083049,-795,0,1762858479,15167.166008669992,180.0579714600026,50707.246458240006
2025-11-11,10:54:41.000,315,11083409,-795,0,1762858480,15167.206426529992,180.0579714600026,50707.33030368
2025-11-11,10:54:42.000,315,11083238,-795,0,1762858481,15167.112118190002,179.95223450999765,50707.33729080001
2025-11-11,10:54:43.000,315,11083060,-795,0,1762858482,15167.192953910002,180.1566592800009,50707.32331656
2025-11-11,10:54:44.000,315,11083202,-795,0,1762858483,15167.051491400001,180.14256102000218,50707.37921352
2025-11-11,10:54:45.000,315,11083229,-795,0,1762858484,15167.192953910002,180.05092233000323,50707.3722264
2025-11-11,10:54:46.000,315,11083244,-795,0,1762858485,15167.132327120002,180.08616798000003,50707.35126504
2025-11-11,10:54:47.000,315,11083221,-795,0,1762858486,15167.172744980002,180.12846276000346,50707.36523928001
2025-11-11,10:54:48.000,315,11083163,-795,0,1762858487,15167.118854499997,180.1073153699981,50707.414149120006
2025-11-11,10:54:49.000,315,11083256,-795,0,1762858488,15167.058227709997,180.14256102000218,50707.246458240006
2025-11-11,10:54:50.000,315,11083262,-795,0,1762858489,15166.990864610001,180.06502059000195,50707.176587040005
2025-11-11,10:54:51.000,315,11083235,-795,0,1762858490,15167.132327120002,180.06502059000195,50707.35126504
2025-11-11,10:54:52.000,315,11083067,-795,0,1762858491,15167.240108079997,180.10026623999875,50707.25344536
2025-11-11,10:54:53.000,315,11083186,-795,0,1762858492,15167.192953910002,180.1566592800009,50707.295368080006
2025-11-11,10:54:54.000,315,11083094,-795,0,1762858493,15167.139063429997,180.19895406000433,50707.442097600004
2025-11-11,10:54:55.000,315,11083264,-795,0,1762858494,15167.186217599992,180.34698578999814,50707.49799456
2025-11-11,10:54:56.000,315,11083357,-795,0,1762858495,15167.260317009997,180.05092233000323,50707.344277920005
2025-11-11,10:54:57.000,315,11083429,-795,0,1762858496,15167.058227709997,180.07911885000067,50707.14165144
2025-11-11,10:54:58.000,315,11083308,-795,0,1762858497,15167.219899149997,180.1707575399996,50707.442097600004
2025-11-11,10:54:59.000,315,11083111,-795,0,1762858498,15167.091909260002,180.0720697200013,50707.16959992001
2025-11-11,10:55:00.000,315,11083097,-795,0,1762858499,15167.314207490002,180.06502059000195,50707.55389152001
2025-11-11,10:55:01.000,315,11083395,-715,0,1762858500,15167.320943799998,180.22715058000176,50707.40017488
2025-11-11,10:55:02.000,315,11083244,-715,0,1762858501,15167.388306899993,180.1073153699981,50707.37921352
2025-11-11,10:55:03.000,315,11083206,-795,0,1762858502,15167.314207490002,180.01567667999916,50707.33729080001
2025-11-11,10:55:04.000,315,11083205,-795,0,1762858503,15167.293998560002,180.10026623999875,50707.3023552
2025-11-11,10:55:05.000,315,11083287,-795,0,1762858504,15167.314207490002,180.07911885000067,50707.3722264
2025-11-11,10:55:06.000,315,11083145,-795,0,1762858505,15167.300734869998,180.06502059000195,50707.37921352
2025-11-11,10:55:07.000,315,11083440,-795,0,1762858506,15167.327680109993,180.0368240700045,50707.463058960006
2025-11-11,10:55:08.000,315,11083371,-795,0,1762858507,15167.300734869998,180.00157842000044,50707.38620064001
2025-11-11,10:55:09.000,315,11083348,-795,0,1762858508,15167.300734869998,180.04387320000387,50707.106715840004
2025-11-11,10:55:10.000,315,11083347,-795,0,1762858509,15167.408515829993,179.93108711999957,50707.45607184001
2025-11-11,10:55:11.000,315,11083223,-795,0,1762858510,15167.314207490002,180.1919049299977,50707.31632944001
2025-11-11,10:55:12.000,315,11083126,-795,0,1762858511,15167.307471179993,180.0086275499998,50707.42113624
2025-11-11,10:55:13.000,315,11083510,-795,0,1762858512,15167.226635459992,179.99452929000108,50707.40017488
2025-11-11,10:55:14.000,315,11083378,-795,0,1762858513,15167.253580700002,180.00157842000044,50707.21850976001
2025-11-11,10:55:15.000,315,11083223,-795,0,1762858514,15167.240108079997,180.05092233000323,50707.08575448
2025-11-11,10:55:16.000,315,11083156,-795,0,1762858515,15167.192953910002,179.89584147000278,50707.057806000004
2025-11-11,10:55:17.000,315,11083242,-795,0,1762858516,15167.240108079997,179.88174321000406,50707.1626128
2025-11-11,10:55:18.000,315,11083064,-795,0,1762858517,15167.219899149997,179.98043103000236,50707.127677200006
2025-11-11,10:55:19.000,315,11083133,-795,0,1762858518,15167.226635459992,179.88174321000406,50706.98094768001
2025-11-11,10:55:20.000,315,11083348,-795,0,1762858519,15167.273789630002,180.04387320000387,50706.959986320006
2025-11-11,10:55:21.000,315,11083384,-795,0,1762858520,15167.186217599992,179.973381900003,50707.20453552
2025-11-11,10:55:22.000,315,11083316,-795,0,1762858521,15167.287262249993,180.05092233000323,50707.26043248
2025-11-11,10:55:23.000,315,11083145,-795,0,1762858522,15167.112118190002,180.04387320000387,50707.16959992001
2025-11-11,10:55:24.000,315,11083191,-795,0,1762858523,15167.267053319993,180.10026623999875,50707.176587040005
2025-11-11,10:55:25.000,315,11083255,-795,0,1762858524,15167.226635459992,180.01567667999916,50707.19056128
2025-11-11,10:55:26.000,315,11083293,-795,0,1762858525,15167.192953910002,179.99452929000108,50707.32331656
2025-11-11,10:55:27.000,315,11083162,-795,0,1762858526,15167.219899149997,180.02272580999852,50707.3023552
2025-11-11,10:55:28.000,315,11083274,-795,0,1762858527,15167.240108079997,180.1919049299977,50707.274406720004
2025-11-11,10:55:29.000,315,11083071,-795,0,1762858528,15167.004337229992,180.04387320000387,50706.81325680001
2025-11-11,10:55:30.000,315,11083288,-795,0,1762858529,15167.145799739992,180.10026623999875,50707.48402032001
2025-11-11,10:55:31.000,315,11083223,-795,0,1762858530,15167.192953910002,180.08616798000003,50707.33729080001
2025-11-11,10:55:32.000,315,11083494,-795,0,1762858531,15167.253580700002,180.0368240700045,50707.47004608
2025-11-11,10:55:33.000,315,11083234,-795,0,1762858532,15167.112118190002,180.11436450000474,50707.26043248
2025-11-11,10:55:34.000,315,11082999,-795,0,1762858533,15167.192953910002,180.06502059000195,50707.33030368
2025-11-11,10:55:35.000,315,11083157,-795,0,1762858534,15167.186217599992,180.29764188000263,50707.42812336
2025-11-11,10:55:36.000,315,11083266,-795,0,1762858535,15167.206426529992,180.1214136300041,50707.32331656
2025-11-11,10:55:37.000,315,11083375,-795,0,1762858536,15167.206426529992,180.23419971000112,50707.32331656
2025-11-11,10:55:38.000,315,11083311,-795,0,1762858537,15167.139063429997,180.26944535999792,50707.32331656
2025-11-11,10:55:39.000,315,11083272,-795,0,1762858538,15167.199690219997,180.21305232000304,50707.03684464
2025-11-11,10:55:40.000,315,11083037,-795,0,1762858539,15167.192953910002,180.21305232000304,50707.28139384
2025-11-11,10:55:41.000,315,11083188,-795,0,1762858540,15167.213162840002,180.23419971000112,50707.36523928001
2025-11-11,10:55:42.000,315,11083040,-795,0,1762858541,15167.213162840002,180.24829796999984,50707.44908472
2025-11-11,10:55:43.000,315,11083113,-795,0,1762858542,15167.206426529992,180.26944535999792,50707.20453552
2025-11-11,10:55:44.000,315,11083363,-795,0,1762858543,15167.098645569997,180.48796838999988,50707.344277920005
2025-11-11,10:55:45.000,315,11083087,-795,0,1762858544,15167.098645569997,180.42452621999837,50707.23947112001
2025-11-11,10:55:46.000,315,11083139,-795,0,1762858545,15167.038018779996,180.12846276000346,50707.274406720004
2025-11-11,10:55:47.000,315,11083476,-795,0,1762858546,15167.199690219997,180.32583840000007,50707.35126504
2025-11-11,10:55:48.000,315,11083341,-795,0,1762858547,15167.199690219997,180.29764188000263,50707.16959992001
2025-11-11,10:55:49.000,315,11083376,-795,0,1762858548,15166.997600919996,180.38928057000157,50707.057806000004
2025-11-11,10:55:50.000,315,11083151,-795,0,1762858549,15167.186217599992,180.43862448000436,50707.344277920005
2025-11-11,10:55:51.000,315,11082980,-795,0,1762858550,15167.064964019992,180.37518231000286,50707.21152264
2025-11-11,10:55:52.000,315,11083431,-795,0,1762858551,15167.233371770002,180.5655088200001,50707.442097600004
2025-11-11,10:55:53.000,315,11083175,-795,0,1762858552,15167.152536050002,180.41042795999965,50707.30934232
2025-11-11,10:55:54.000,315,11083002,-795,0,1762858553,15167.051491400001,180.47387013000116,50707.40716200001
2025-11-11,10:55:55.000,315,11083159,-795,0,1762858554,15167.152536050002,180.58665620999818,50707.25344536
2025-11-11,10:55:56.000,315,11083084,-795,0,1762858555,15167.226635459992,180.69239316000312,50707.37921352
2025-11-11,10:55:57.000,315,11082960,-795,0,1762858556,15167.145799739992,180.45977187000244,50707.176587040005
2025-11-11,10:55:58.000,315,11083305,-715,0,1762858557,15167.159272359997,180.50911577999796,50707.33729080001
2025-11-11,10:55:59.000,315,11083296,-795,0,1762858558,15167.139063429997,180.32583840000007,50707.02985752001
2025-11-11,10:56:00.000,315,11083220,-755,0,1762858559,15167.186217599992,180.38928057000157,50707.30934232
2025-11-11,10:56:01.000,315,11083275,-795,0,1762858560,15167.287262249993,180.42452621999837,50707.21850976001
2025-11-11,10:56:02.000,315,11083248,-795,0,1762858561,15167.307471179993,180.44567361000372,50707.18357416
2025-11-11,10:56:03.000,315,11083375,-795,0,1762858562,15167.320943799998,180.54436143000203,50707.21152264
2025-11-11,10:56:04.000,315,11083250,-795,0,1762858563,15167.307471179993,180.45272274000308,50707.176587040005
2025-11-11,10:56:05.000,315,11083230,-795,0,1762858564,15167.395043209988,180.48091926000052,50707.26043248
2025-11-11,10:56:06.000,315,11083433,-795,0,1762858565,15167.401779519998,180.43862448000436,50707.11370296
2025-11-11,10:56:07.000,315,11083203,-795,0,1762858566,15167.334416420003,180.39632970000093,50707.20453552
2025-11-11,10:56:08.000,315,11083241,-795,0,1762858567,15167.421988449998,180.42452621999837,50707.15562568
2025-11-11,10:56:09.000,315,11083373,-795,0,1762858568,15167.314207490002,180.32583840000007,50706.94601208
2025-11-11,10:56:10.000,315,11083198,-795,0,1762858569,15167.475878929989,180.41042795999965,50707.23947112001
2025-11-11,10:56:11.000,315,11083171,-795,0,1762858570,15167.489351549993,180.48091926000052,50707.19056128
2025-11-11,10:56:12.000,315,11083301,-795,0,1762858571,15167.341152729998,180.49501751999924,50707.33030368
2025-11-11,10:56:13.000,315,11082970,-795,0,1762858572,15167.408515829993,180.6289509900016,50707.03684464
2025-11-11,10:56:14.000,315,11083191,-795,0,1762858573,15167.475878929989,180.6500983799997,50707.14863856001
2025-11-11,10:56:15.000,315,11083373,-795,0,1762858574,15167.523033099998,180.54436143000203,50707.28838096001
2025-11-11,10:56:16.000,315,11083136,-795,0,1762858575,15167.455669999988,180.49501751999924,50707.21850976001
2025-11-11,10:56:17.000,315,11083251,-795,0,1762858576,15167.570187269994,180.45977187000244,50707.21152264
2025-11-11,10:56:18.000,315,11083444,-795,0,1762858577,15167.496087859989,180.53731230000267,50707.12069008001
2025-11-11,10:56:19.000,315,11083161,-795,0,1762858578,15167.455669999988,180.48091926000052,50706.90408936001
2025-11-11,10:56:20.000,315,11083369,-795,0,1762858579,15167.610605129994,180.47387013000116,50707.25344536
2025-11-11,10:56:21.000,315,11083165,-795,0,1762858580,15167.523033099998,180.42452621999837,50707.176587040005
2025-11-11,10:56:22.000,315,11083210,-795,0,1762858581,15167.603868819999,180.4033788300003,50707.23947112001
2025-11-11,10:56:23.000,315,11083316,-795,0,1762858582,15167.516296789989,180.35403492000478,50707.19754840001
2025-11-11,10:56:24.000,315,11083264,-795,0,1762858583,15167.630814059994,180.38223144000222,50707.28838096001
2025-11-11,10:56:25.000,315,11083265,-795,0,1762858584,15167.61734143999,180.2553470999992,50707.246458240006
2025-11-11,10:56:26.000,315,11083406,-795,0,1762858585,15167.583659889999,180.34698578999814,50707.15562568
2025-11-11,10:56:27.000,315,11083228,-795,0,1762858586,15167.7251224,180.4033788300003,50707.32331656
2025-11-11,10:56:28.000,315,11083283,-795,0,1762858587,15167.684704539999,180.27649449000455,50707.33030368
2025-11-11,10:56:29.000,315,11083269,-795,0,1762858588,15167.63755036999,180.31174014000135,50707.08575448
2025-11-11,10:56:30.000,315,11083200,-795,0,1762858589,15167.731858709994,180.26944535999792,50707.21152264
2025-11-11,10:56:31.000,315,11083322,-795,0,1762858590,15167.82616705,180.23419971000112,50707.12069008001
2025-11-11,10:56:32.000,315,11083210,-795,0,1762858591,15167.792485499995,180.17780666999897,50707.40017488
2025-11-11,10:56:33.000,315,11083186,-795,0,1762858592,15167.832903359995,180.11436450000474,50707.225496880004
2025-11-11,10:56:34.000,315,11083192,-795,0,1762858593,15167.82616705,180.05092233000323,50707.30934232
2025-11-11,10:56:35.000,315,11083225,-795,0,1762858594,15167.85984859999,180.0368240700045,50707.30934232
2025-11-11,10:56:36.000,315,11083199,-795,0,1762858595,15167.873321219995,180.00157842000044,50707.20453552
2025-11-11,10:56:37.000,315,11083227,-795,0,1762858596,15167.81943073999,179.89584147000278,50707.26043248
2025-11-11,10:56:38.000,315,11083350,-795,0,1762858597,15167.792485499995,179.89584147000278,50707.225496880004
2025-11-11,10:56:39.000,315,11083271,-795,0,1762858598,15167.65775929999,179.85354668999935,50706.9180636
2025-11-11,10:56:40.000,315,11083375,-795,0,1762858599,15167.80595812,179.8112519100032,50707.28139384
2025-11-11,10:56:41.000,315,11083246,-795,0,1762858600,15167.75880394999,179.8253501700019,50707.42113624
2025-11-11,10:56:42.000,315,11083041,-795,0,1762858601,15167.7251224,179.74780974000168,50707.44908472
2025-11-11,10:56:43.000,315,11083400,-795,0,1762858602,15167.74533133,179.70551495999825,50707.21850976001
2025-11-11,10:56:44.000,315,11083056,-795,0,1762858603,15167.7251224,179.74076061000233,50707.19754840001
2025-11-11,10:56:45.000,315,11083304,-795,0,1762858604,15167.65775929999,179.89584147000278,50707.33030368
2025-11-11,10:56:46.000,315,11083129,-795,0,1762858605,15167.576923579989,179.70551495999825,50707.19754840001
2025-11-11,10:56:47.000,315,11083318,-795,0,1762858606,15167.61734143999,179.58567975000187,50707.25344536
2025-11-11,10:56:48.000,315,11083320,-795,0,1762858607,15167.543242029999,179.52928670999972,50707.18357416
2025-11-11,10:56:49.000,315,11083095,-795,0,1762858608,15167.368097969993,179.52928670999972,50706.89710224
2025-11-11,10:56:50.000,315,11083220,-795,0,1762858609,15167.523033099998,179.67731844000082,50707.295368080006
2025-11-11,10:56:51.000,315,11083271,-795,0,1762858610,15167.482615239998,179.74076061000233,50707.28139384
2025-11-11,10:56:52.000,315,11083260,-795,0,1762858611,15167.455669999988,179.7266623500036,50707.232484
2025-11-11,10:56:53.000,315,11083146,-795,0,1762858612,15167.469142619993,179.67731844000082,50707.35825216
2025-11-11,10:56:54.000,315,11083184,-795,0,1762858613,15167.442197379998,179.6632201800021,50707.50498168001
2025-11-11,10:56:55.000,315,11082857,-795,0,1762858614,15167.455669999988,179.64207279000402,50707.274406720004
2025-11-11,10:56:56.000,315,11083054,-795,0,1762858615,15167.320943799998,179.76895712999976,50707.393187760004
2025-11-11,10:56:57.000,315,11082994,-795,0,1762858616,15167.327680109993,179.5786306200025,50707.511968800005
2025-11-11,10:56:58.000,315,11083201,-795,0,1762858617,15167.314207490002,179.63502366000466,50707.43511048001
2025-11-11,10:56:59.000,315,11083326,-795,0,1762858618,15167.213162840002,179.74076061000233,50707.25344536
2025-11-11,10:57:00.000,315,11083268,-795,0,1762858619,15167.334416420003,179.70551495999825,50707.225496880004
2025-11-11,10:57:01.000,315,11083077,-795,0,1762858620,15167.408515829993,179.70551495999825,50707.37921352
2025-11-11,10:57:02.000,315,11083243,-795,0,1762858621,15167.408515829993,179.64207279000402,50707.414149120006
2025-11-11,10:57:03.000,315,11083291,-795,0,1762858622,15167.374834279988,179.8253501700019,50707.393187760004
2025-11-11,10:57:04.000,315,11083163,-795,0,1762858623,15167.502824169998,179.7619080000004,50707.50498168001
2025-11-11,10:57:05.000,315,11083501,-795,0,1762858624,15167.475878929989,179.7619080000004,50707.69363392
2025-11-11,10:57:06.000,315,11083348,-795,0,1762858625,15167.428724759993,179.85354668999935,50707.49799456
2025-11-11,10:57:07.000,315,11083218,-795,0,1762858626,15167.368097969993,179.77600625999912,50707.393187760004
2025-11-11,10:57:08.000,315,11083191,-795,0,1762858627,15167.381570589998,179.84649756,50707.36523928001
2025-11-11,10:57:09.000,315,11083141,-795,0,1762858628,15167.374834279988,179.8746940800047,50707.3023552
2025-11-11,10:57:10.000,315,11083065,-795,0,1762858629,15167.482615239998,179.8253501700019,50707.3722264
2025-11-11,10:57:11.000,315,11083315,-795,0,1762858630,15167.469142619993,179.91698886000086,50707.40716200001
2025-11-11,10:57:12.000,315,11083142,-795,0,1762858631,15167.435461069988,179.83239930000127,50707.40716200001
2025-11-11,10:57:13.000,315,11083389,-795,0,1762858632,15167.475878929989,179.89584147000278,50707.49799456
2025-11-11,10:57:14.000,315,11083109,-795,0,1762858633,15167.549978339994,179.9451853799983,50707.32331656
2025-11-11,10:57:15.000,315,11083183,-795,0,1762858634,15167.529769409994,179.90289060000214,50707.45607184001
2025-11-11,10:57:16.000,315,11083282,-795,0,1762858635,15167.610605129994,180.01567667999916,50707.36523928001
2025-11-11,10:57:17.000,315,11083381,-795,0,1762858636,15167.570187269994,180.00157842000044,50707.26043248
2025-11-11,10:57:18.000,315,11083300,-795,0,1762858637,15167.583659889999,179.98043103000236,50707.45607184001
2025-11-11,10:57:19.000,315,11083202,-795,0,1762858638,15167.502824169998,179.9451853799983,50707.12069008001
2025-11-11,10:57:20.000,315,11083163,-795,0,1762858639,15167.583659889999,180.02272580999852,50707.3023552
2025-11-11,10:57:21.000,315,11083377,-795,0,1762858640,15167.67796822999,179.8746940800047,50707.38620064001
2025-11-11,10:57:22.000,315,11083233,-795,0,1762858641,15167.664495609999,179.98748016000172,50707.442097600004
2025-11-11,10:57:23.000,315,11083103,-795,0,1762858642,15167.549978339994,179.8605958199987,50707.47004608
2025-11-11,10:57:24.000,315,11083322,-795,0,1762858643,15167.74533133,180.06502059000195,50707.30934232
2025-11-11,10:57:25.000,315,11083162,-795,0,1762858644,15167.77901287999,179.973381900003,50707.37921352
2025-11-11,10:57:26.000,315,11083247,-755,0,1762858645,15167.664495609999,180.06502059000195,50707.442097600004
2025-11-11,10:57:27.000,315,11083380,-795,0,1762858646,15167.684704539999,179.92403799000022,50707.393187760004
2025-11-11,10:57:28.000,315,11083295,-795,0,1762858647,15167.752067639994,179.95223450999765,50707.25344536
2025-11-11,10:57:29.000,315,11083473,-795,0,1762858648,15167.556714649989,179.96633277000365,50707.00190904001
2025-11-11,10:57:30.000,315,11083242,-795,0,1762858649,15167.731858709994,179.99452929000108,50707.49100744
2025-11-11,10:57:31.000,315,11083220,-795,0,1762858650,15167.792485499995,180.10026623999875,50707.28838096001
2025-11-11,10:57:32.000,315,11083134,-795,0,1762858651,15167.78574919,180.0720697200013,50707.28139384
2025-11-11,10:57:33.000,315,11083575,-795,0,1762858652,15167.792485499995,180.02977493999788,50707.344277920005
2025-11-11,10:57:34.000,315,11083216,-795,0,1762858653,15167.792485499995,180.13551189000282,50707.344277920005
2025-11-11,10:57:35.000,315,11083433,-795,0,1762858654,15167.80595812,180.01567667999916,50707.31632944001
2025-11-11,10:57:36.000,315,11083304,-795,0,1762858655,15167.90700277,180.17780666999897,50707.33030368
2025-11-11,10:57:37.000,315,11083209,-795,0,1762858656,15167.88679384,179.95223450999765,50707.47004608
2025-11-11,10:57:38.000,315,11083365,-795,0,1762858657,15167.792485499995,180.0932171099994,50707.33729080001
2025-11-11,10:57:39.000,315,11083466,-795,0,1762858658,15167.81943073999,180.06502059000195,50707.26043248
2025-11-11,10:57:40.000,315,11083347,-795,0,1762858659,15167.98783849,180.0579714600026,50707.49799456
2025-11-11,10:57:41.000,315,11083307,-795,0,1762858660,15167.98783849,179.93108711999957,50707.35825216
2025-11-11,10:57:42.000,315,11083098,-795,0,1762858661,15168.04846528,180.07911885000067,50707.49100744
2025-11-11,10:57:43.000,315,11083184,-795,0,1762858662,15168.06867421,179.93108711999957,50707.32331656
2025-11-11,10:57:44.000,315,11083293,-795,0,1762858663,15168.02825635,179.9099397300015,50707.58882712
2025-11-11,10:57:45.000,315,11083237,-795,0,1762858664,15168.183191479991,179.90289060000214,50707.3722264
2025-11-11,10:57:46.000,315,11083375,-795,0,1762858665,15168.162982549991,179.88174321000406,50707.55389152001
2025-11-11,10:57:47.000,315,11083197,-795,0,1762858666,15168.082146829991,179.74076061000233,50707.511968800005
2025-11-11,10:57:48.000,315,11083280,-795,0,1762858667,15168.122564689991,179.79715365000447,50707.44908472
2025-11-11,10:57:49.000,315,11083324,-795,0,1762858668,15168.06867421,179.62797452999803,50707.21850976001
2025-11-11,10:57:50.000,315,11083342,-795,0,1762858669,15168.156246239996,179.5010901900023,50707.44908472
2025-11-11,10:57:51.000,315,11083257,-795,0,1762858670,15168.203400409991,179.77600625999912,50707.37921352
2025-11-11,10:57:52.000,315,11083225,-795,0,1762858671,15168.162982549991,179.55748323000444,50707.37921352
2025-11-11,10:57:53.000,315,11083177,-795,0,1762858672,15168.082146829991,179.57158149000315,50707.32331656
2025-11-11,10:57:54.000,315,11083113,-795,0,1762858673,15168.142773619991,179.4799428000042,50707.36523928001
2025-11-11,10:57:55.000,315,11083216,-795,0,1762858674,15168.075410519996,179.36010759000055,50707.32331656
2025-11-11,10:57:56.000,315,11083215,-795,0,1762858675,15168.136037309996,179.37420584999927,50707.33030368
2025-11-11,10:57:57.000,315,11083187,-795,0,1762858676,15168.082146829991,179.47289367000485,50707.45607184001
2025-11-11,10:57:58.000,315,11083232,-795,0,1762858677,15168.10909207,179.37420584999927,50707.33729080001
2025-11-11,10:57:59.000,315,11083299,-795,0,1762858678,15168.115828379996,179.3671567199999,50707.176587040005
2025-11-11,10:58:00.000,315,11083210,-795,0,1762858679,15168.055201589996,179.3530584600012,50707.49100744
2025-11-11,10:58:01.000,315,11083365,-795,0,1762858680,15167.96089324999,179.31076367999776,50707.48402032001
2025-11-11,10:58:02.000,315,11083071,-795,0,1762858681,15167.88679384,179.31076367999776,50707.4770332
2025-11-11,10:58:03.000,315,11083232,-795,0,1762858682,15167.832903359995,179.27551803000097,50707.3023552
2025-11-11,10:58:04.000,315,11083133,-795,0,1762858683,15167.79922180999,179.32486194000376,50707.393187760004
2025-11-11,10:58:05.000,315,11083302,-795,0,1762858684,15167.82616705,179.37420584999927,50707.30934232
2025-11-11,10:58:06.000,315,11083309,-715,0,1762858685,15167.85984859999,179.33191107000312,50707.442097600004
2025-11-11,10:58:07.000,315,11083190,-795,0,1762858686,15167.77901287999,179.4165006300027,50707.414149120006
2025-11-11,10:58:08.000,315,11083334,-795,0,1762858687,15167.67796822999,179.46584453999822,50707.393187760004
2025-11-11,10:58:09.000,315,11083378,-795,0,1762858688,15167.556714649989,179.4517462799995,50707.225496880004
2025-11-11,10:58:10.000,315,11083227,-795,0,1762858689,15167.644286679999,179.3530584600012,50707.44908472
2025-11-11,10:58:11.000,315,11083253,-795,0,1762858690,15167.76554026,179.49404106000293,50707.40716200001
2025-11-11,10:58:12.000,315,11083213,-795,0,1762858691,15167.76554026,179.53633583999908,50707.53293016001
2025-11-11,10:58:13.000,315,11083142,-795,0,1762858692,15167.74533133,179.49404106000293,50707.442097600004
2025-11-11,10:58:14.000,315,11083234,-795,0,1762858693,15167.77901287999,179.44469715000014,50707.52594304
2025-11-11,10:58:15.000,315,11083245,-795,0,1762858694,15167.684704539999,179.43764802000078,50707.630749840006
2025-11-11,10:58:16.000,315,11083191,-795,0,1762858695,15167.731858709994,179.67026931000146,50707.57485288001
2025-11-11,10:58:17.000,315,11083154,-795,0,1762858696,15167.74533133,179.57158149000315,50707.49799456
2025-11-11,10:58:18.000,315,11083293,-795,0,1762858697,15167.684704539999,179.62092539999867,50707.57485288001
2025-11-11,10:58:19.000,315,11083256,-795,0,1762858698,15167.543242029999,179.64912192000338,50707.32331656
2025-11-11,10:58:20.000,315,11083409,-795,0,1762858699,15167.78574919,179.515188450001,50707.60280136001
2025-11-11,10:58:21.000,315,11083320,-795,0,1762858700,15167.752067639994,179.7125640900049,50707.47004608
2025-11-11,10:58:22.000,315,11083246,-795,0,1762858701,15167.671231919994,179.74076061000233,50707.50498168001
2025-11-11,10:58:23.000,315,11083161,-795,0,1762858702,15167.77901287999,179.58567975000187,50707.47004608
2025-11-11,10:58:24.000,315,11083586,-795,0,1762858703,15167.81943073999,179.62092539999867,50707.65869832
2025-11-11,10:58:25.000,315,11083086,-795,0,1762858704,15167.77901287999,179.76895712999976,50707.581840000006
2025-11-11,10:58:26.000,315,11083168,-795,0,1762858705,15167.82616705,179.73371148000297,50707.442097600004
2025-11-11,10:58:27.000,315,11083356,-795,0,1762858706,15167.77901287999,179.59272888000123,50707.48402032001
2025-11-11,10:58:28.000,315,11083272,-795,0,1762858707,15167.73859501999,179.75485887000104,50707.55389152001
2025-11-11,10:58:29.000,315,11082983,-795,0,1762858708,15167.597132509989,179.75485887000104,50707.15562568
2025-11-11,10:58:30.000,315,11083174,-795,0,1762858709,15167.69817715999,179.65617105000274,50707.49100744
2025-11-11,10:58:31.000,315,11083346,-795,0,1762858710,15167.70491347,179.58567975000187,50707.4770332
2025-11-11,10:58:32.000,315,11083259,-795,0,1762858711,15167.70491347,179.57158149000315,50707.47004608
2025-11-11,10:58:33.000,315,11083270,-795,0,1762858712,15167.84637598,179.70551495999825,50707.442097600004
2025-11-11,10:58:34.000,315,11083315,-795,0,1762858713,15167.77901287999,179.69141669999954,50707.50498168001
2025-11-11,10:58:35.000,315,11083205,-795,0,1762858714,15167.74533133,179.62092539999867,50707.51895592
2025-11-11,10:58:36.000,315,11083317,-795,0,1762858715,15167.630814059994,179.515188450001,50707.65171120001
2025-11-11,10:58:37.000,315,11083203,-795,0,1762858716,15167.61734143999,179.7125640900049,50707.56786576
2025-11-11,10:58:38.000,315,11083001,-795,0,1762858717,15167.69817715999,179.55748323000444,50707.3722264
2025-11-11,10:58:39.000,315,11083096,-795,0,1762858718,15167.664495609999,179.515188450001,50707.225496880004
2025-11-11,10:58:40.000,315,11083426,-795,0,1762858719,15167.7251224,179.37420584999927,50707.463058960006
2025-11-11,10:58:41.000,315,11083417,-795,0,1762858720,15167.78574919,179.40945150000334,50707.581840000006
2025-11-11,10:58:42.000,315,11083207,-795,0,1762858721,15167.893530149995,179.48699193000357,50707.49100744
2025-11-11,10:58:43.000,315,11083252,-795,0,1762858722,15167.893530149995,179.45879540999886,50707.44908472
2025-11-11,10:58:44.000,315,11083177,-795,0,1762858723,15167.69817715999,179.43764802000078,50707.42812336
2025-11-11,10:58:45.000,315,11083188,-795,0,1762858724,15167.812694429995,179.3530584600012,50707.57485288001
2025-11-11,10:58:46.000,315,11083526,-795,0,1762858725,15167.82616705,179.388304109998,50707.44908472
2025-11-11,10:58:47.000,315,11083021,-795,0,1762858726,15167.731858709994,179.40240237000398,50707.414149120006
2025-11-11,10:58:48.000,315,11083299,-795,0,1762858727,15167.75880394999,179.28256716000033,50707.21850976001
2025-11-11,10:58:49.000,315,11083200,-795,0,1762858728,15167.69817715999,179.15568282000459,50707.19754840001
2025-11-11,10:58:50.000,315,11083255,-795,0,1762858729,15167.77901287999,179.33896020000248,50707.56786576
2025-11-11,10:58:51.000,315,11083430,-795,0,1762858730,15167.85984859999,179.3178128100044,50707.42812336
2025-11-11,10:58:52.000,315,11083122,-795,0,1762858731,15167.74533133,179.2332232500048,50707.49799456
2025-11-11,10:58:53.000,315,11083171,-795,0,1762858732,15167.70491347,179.13453542999923,50707.55389152001
2025-11-11,10:58:54.000,315,11083253,-795,0,1762858733,15167.84637598,178.98650369999814,50707.58882712
2025-11-11,10:58:55.000,315,11083594,-795,0,1762858734,15167.77901287999,179.33896020000248,50707.40716200001
2025-11-11,10:58:56.000,315,11083358,-795,0,1762858735,15167.85984859999,179.11338804000115,50707.43511048001
2025-11-11,10:58:57.000,315,11083433,-795,0,1762858736,15167.83963966999,179.07814239000436,50707.43511048001
2025-11-11,10:58:58.000,315,11083118,-795,0,1762858737,15167.772276569995,179.18387934000202,50707.35825216
2025-11-11,10:58:59.000,315,11083466,-795,0,1762858738,15167.671231919994,179.18387934000202,50707.19754840001
2025-11-11,10:59:00.000,315,11083172,-795,0,1762858739,15167.83963966999,179.19092847000138,50707.52594304
2025-11-11,10:59:01.000,315,11083308,-795,0,1762858740,15167.684704539999,179.07109325999772,50707.48402032001
2025-11-11,10:59:02.000,315,11083230,-795,0,1762858741,15167.583659889999,179.00060196000413,50707.3722264
2025-11-11,10:59:03.000,315,11083367,-795,0,1762858742,15167.711649779994,179.1415845599986,50707.33030368
2025-11-11,10:59:04.000,315,11083363,-795,0,1762858743,15167.691440849994,179.1204371700005,50707.57485288001
2025-11-11,10:59:05.000,315,11083213,-795,0,1762858744,15167.71838608999,179.1415845599986,50707.47004608
2025-11-11,10:59:06.000,315,11083044,-795,0,1762858745,15167.644286679999,179.03584761000093,50707.51895592
2025-11-11,10:59:07.000,315,11083394,-795,0,1762858746,15167.597132509989,179.2050267300001,50707.42113624
2025-11-11,10:59:08.000,315,11083473,-795,0,1762858747,15167.630814059994,179.19092847000138,50707.33030368
2025-11-11,10:59:09.000,315,11083218,-795,0,1762858748,15167.455669999988,179.13453542999923,50707.02985752001
2025-11-11,10:59:10.000,315,11083128,-795,0,1762858749,15167.455669999988,179.26141977000225,50707.414149120006
2025-11-11,10:59:11.000,315,11082993,-795,0,1762858750,15167.536505719989,179.17683021000266,50707.49799456
2025-11-11,10:59:12.000,315,11083532,-795,0,1762858751,15167.529769409994,179.26141977000225,50707.52594304
2025-11-11,10:59:13.000,315,11083348,-795,0,1762858752,15167.536505719989,179.33191107000312,50707.38620064001
2025-11-11,10:59:14.000,315,11083234,-795,0,1762858753,15167.556714649989,179.3037145499984,50707.40716200001
2025-11-11,10:59:15.000,315,11083245,-795,0,1762858754,15167.482615239998,179.40945150000334,50707.581840000006
2025-11-11,10:59:16.000,315,11083290,-795,0,1762858755,15167.543242029999,179.43059889000142,50707.43511048001
2025-11-11,10:59:17.000,315,11083378,-795,0,1762858756,15167.482615239998,179.4517462799995,50707.42812336
2025-11-11,10:59:18.000,315,11083241,-795,0,1762858757,15167.469142619993,179.33896020000248,50707.33030368
2025-11-11,10:59:19.000,315,11083352,-795,0,1762858758,15167.408515829993,179.42354976000206,50707.32331656
2025-11-11,10:59:20.000,315,11083099,-795,0,1762858759,15167.576923579989,179.52223758000036,50707.26043248
2025-11-11,10:59:21.000,315,11083216,-795,0,1762858760,15167.563450959999,179.46584453999822,50707.442097600004
2025-11-11,10:59:22.000,315,11083349,-795,0,1762858761,15167.523033099998,179.50813932000165,50707.35825216
2025-11-11,10:59:23.000,315,11083170,-795,0,1762858762,15167.684704539999,179.57158149000315,50707.26043248
2025-11-11,10:59:24.000,315,11083247,-795,0,1762858763,15167.603868819999,179.4165006300027,50707.3023552
2025-11-11,10:59:25.000,315,11083223,-795,0,1762858764,15167.67796822999,179.5010901900023,50707.32331656
2025-11-11,10:59:26.000,315,11083230,-795,0,1762858765,15167.651022989994,179.5010901900023,50707.32331656
2025-11-11,10:59:27.000,315,11083105,-795,0,1762858766,15167.711649779994,179.64207279000402,50707.14165144
2025-11-11,10:59:28.000,315,11083316,-795,0,1762858767,15167.651022989994,179.57158149000315,50707.38620064001
2025-11-11,10:59:29.000,315,11083265,-795,0,1762858768,15167.543242029999,179.49404106000293,50706.94601208
2025-11-11,10:59:30.000,315,11083145,-795,0,1762858769,15167.684704539999,179.49404106000293,50707.344277920005
2025-11-11,10:59:31.000,315,11083208,-795,0,1762858770,15167.7251224,179.5010901900023,50707.26741960001
2025-11-11,10:59:32.000,315,11083277,-795,0,1762858771,15167.691440849994,179.3671567199999,50707.31632944001
2025-11-11,10:59:33.000,315,11083146,-795,0,1762858772,15167.75880394999,179.44469715000014,50707.33729080001
2025-11-11,10:59:34.000,315,11083242,-795,0,1762858773,15167.71838608999,179.42354976000206,50707.33030368
2025-11-11,10:59:35.000,315,11083242,-795,0,1762858774,15167.78574919,179.54338496999844,50707.3023552
2025-11-11,10:59:36.000,315,11083448,-795,0,1762858775,15167.82616705,179.55748323000444,50707.42113624
2025-11-11,10:59:37.000,315,11083510,-795,0,1762858776,15167.80595812,179.44469715000014,50707.43511048001
2025-11-11,10:59:38.000,315,11083207,-795,0,1762858777,15167.79922180999,179.40945150000334,50707.414149120006
2025-11-11,10:59:39.000,315,11083245,-795,0,1762858778,15167.516296789989,179.515188450001,50707.14863856001
2025-11-11,10:59:40.000,315,11083363,-795,0,1762858779,15167.81943073999,179.40240237000398,50707.44908472
2025-11-11,10:59:41.000,315,11083398,-795,0,1762858780,15167.65775929999,179.52223758000036,50707.32331656
2025-11-11,10:59:42.000,315,11083427,-795,0,1762858781,15167.772276569995,179.52928670999972,50707.43511048001
2025-11-11,10:59:43.000,315,11083251,-795,0,1762858782,15167.711649779994,179.62092539999867,50707.33030368
2025-11-11,10:59:44.000,315,11083343,-795,0,1762858783,15167.7251224,179.5786306200025,50707.38620064001
2025-11-11,10:59:45.000,315,11083265,-795,0,1762858784,15167.812694429995,179.43764802000078,50707.42113624
2025-11-11,10:59:46.000,315,11083416,-795,0,1762858785,15167.79922180999,179.57158149000315,50707.43511048001
2025-11-11,10:59:47.000,315,11083297,-795,0,1762858786,15167.65775929999,179.59272888000123,50707.38620064001
2025-11-11,10:59:48.000,315,11083063,-795,0,1762858787,15167.73859501999,179.74780974000168,50707.44908472
2025-11-11,10:59:49.000,315,11083329,-795,0,1762858788,15167.482615239998,179.71961322000425,50707.00190904001
2025-11-11,10:59:50.000,315,11083272,-795,0,1762858789,15167.563450959999,179.69141669999954,50707.36523928001
2025-11-11,10:59:51.000,315,11083345,-795,0,1762858790,15167.630814059994,179.62797452999803,50707.414149120006
2025-11-11,10:59:52.000,315,11083152,-795,0,1762858791,15167.651022989994,179.7619080000004,50707.53991728
2025-11-11,10:59:53.000,315,11083282,-715,0,1762858792,15167.603868819999,179.85354668999935,50707.560878640004
2025-11-11,10:59:54.000,315,11083257,-795,0,1762858793,15167.651022989994,179.70551495999825,50707.344277920005
2025-11-11,10:59:55.000,315,11083443,-795,0,1762858794,15167.529769409994,179.79715365000447,50707.609788480004
2025-11-11,10:59:56.000,315,11083379,-795,0,1762858795,15167.570187269994,179.68436757000018,50707.58882712
2025-11-11,10:59:57.000,315,11083160,-795,0,1762858796,15167.583659889999,179.76895712999976,50707.48402032001
2025-11-11,10:59:58.000,315,11083305,-795,0,1762858797,15167.63755036999,179.91698886000086,50707.44908472
2025-11-11,10:59:59.000,315,11083315,-795,0,1762858798,15167.583659889999,179.8253501700019,50707.21152264
2025-11-11,11:00:00.000,315,11083414,-795,0,1762858799,15167.77901287999,179.8112519100032,50707.344277920005
2025-11-11,11:00:01.000,315,11083427,-795,0,1762858800,15167.70491347,179.93813624999893,50707.28139384
2025-11-11,11:00:02.000,315,11083212,-795,0,1762858801,15167.7251224,179.8746940800047,50707.414149120006
2025-11-11,11:00:03.000,315,11083171,-795,0,1762858802,15167.7251224,179.7619080000004,50707.28139384
2025-11-11,11:00:04.000,315,11083256,-795,0,1762858803,15167.7251224,179.81830104000255,50707.32331656
2025-11-11,11:00:05.000,315,11083366,-795,0,1762858804,15167.7251224,179.83944843000063,50707.274406720004
2025-11-11,11:00:06.000,315,11083281,-795,0,1762858805,15167.74533133,179.81830104000255,50707.33030368
2025-11-11,11:00:07.000,315,11083359,-795,0,1762858806,15167.664495609999,179.88879234000342,50707.06479312
2025-11-11,11:00:08.000,315,11083378,-795,0,1762858807,15167.684704539999,179.85354668999935,50707.21850976001
2025-11-11,11:00:09.000,315,11083121,-795,0,1762858808,15167.509560479994,179.64912192000338,50706.9879348
2025-11-11,11:00:10.000,315,11083179,-715,0,1762858809,15167.75880394999,179.83944843000063,50707.246458240006
2025-11-11,11:00:11.000,315,11083310,-795,0,1762858810,15167.77901287999,179.83239930000127,50707.232484
2025-11-11,11:00:12.000,315,11083194,-795,0,1762858811,15167.73859501999,179.9099397300015,50707.42812336
2025-11-11,11:00:13.000,315,11083386,-795,0,1762858812,15167.65775929999,179.78305538999848,50707.35126504
2025-11-11,11:00:14.000,315,11083358,-795,0,1762858813,15167.583659889999,180.02272580999852,50707.176587040005
2025-11-11,11:00:15.000,315,11083311,-795,0,1762858814,15167.590396199994,179.8605958199987,50707.30934232
2025-11-11,11:00:16.000,315,11083332,-795,0,1762858815,15167.76554026,179.9451853799983,50707.40017488
2025-11-11,11:00:17.000,315,11083191,-795,0,1762858816,15167.630814059994,179.91698886000086,50707.232484
2025-11-11,11:00:18.000,315,11083245,-795,0,1762858817,15167.671231919994,179.98748016000172,50707.35825216
2025-11-11,11:00:19.000,315,11083236,-795,0,1762858818,15167.523033099998,179.80420278000383,50706.841205280005
2025-11-11,11:00:20.000,315,11083146,-795,0,1762858819,15167.603868819999,179.93108711999957,50707.28139384
2025-11-11,11:00:21.000,315,11083217,-795,0,1762858820,15167.63755036999,179.95223450999765,50707.225496880004
2025-11-11,11:00:22.000,315,11083409,-795,0,1762858821,15167.630814059994,179.79010451999784,50707.31632944001
2025-11-11,11:00:23.000,315,11083146,-795,0,1762858822,15167.78574919,179.9592836400043,50707.295368080006
2025-11-11,11:00:24.000,315,11083423,-795,0,1762858823,15167.752067639994,179.89584147000278,50707.511968800005
2025-11-11,11:00:25.000,315,11083402,-795,0,1762858824,15167.684704539999,179.79715365000447,50707.12069008001
2025-11-11,11:00:26.000,315,11083112,-795,0,1762858825,15167.71838608999,179.81830104000255,50707.176587040005
2025-11-11,11:00:27.000,315,11083289,-795,0,1762858826,15167.67796822999,179.78305538999848,50707.16959992001
2025-11-11,11:00:28.000,315,11083290,-795,0,1762858827,15167.77901287999,179.77600625999912,50707.33030368
2025-11-11,11:00:29.000,315,11083228,-795,0,1762858828,15167.583659889999,179.7266623500036,50707.078767360006
2025-11-11,11:00:30.000,315,11083086,-795,0,1762858829,15167.76554026,179.79010451999784,50707.414149120006
2025-11-11,11:00:31.000,315,11083229,-795,0,1762858830,15167.83963966999,179.67731844000082,50707.393187760004
2025-11-11,11:00:32.000,315,11083128,-795,0,1762858831,15167.85984859999,179.74076061000233,50707.40716200001
2025-11-11,11:00:33.000,315,11083255,-795,0,1762858832,15167.79922180999,179.67026931000146,50707.393187760004
2025-11-11,11:00:34.000,315,11083385,-795,0,1762858833,15167.792485499995,179.69141669999954,50707.31632944001
2025-11-11,11:00:35.000,315,11083389,-795,0,1762858834,15167.812694429995,179.68436757000018,50707.35825216
2025-11-11,11:00:36.000,315,11083236,-795,0,1762858835,15167.79922180999,179.64207279000402,50707.393187760004
2025-11-11,11:00:37.000,315,11083289,-795,0,1762858836,15167.88005752999,179.5010901900023,50707.28838096001
2025-11-11,11:00:38.000,315,11083260,-795,0,1762858837,15167.853112289995,179.5645323600038,50707.344277920005
2025-11-11,11:00:39.000,315,11083226,-795,0,1762858838,15167.597132509989,179.54338496999844,50706.86216664001
2025-11-11,11:00:40.000,315,11083193,-795,0,1762858839,15167.7251224,179.42354976000206,50707.232484
2025-11-11,11:00:41.000,315,11083273,-795,0,1762858840,15167.88005752999,179.5645323600038,50707.14165144
2025-11-11,11:00:42.000,315,11083274,-795,0,1762858841,15167.76554026,179.5997780100006,50707.14863856001
2025-11-11,11:00:43.000,315,11083207,-795,0,1762858842,15167.74533133,179.49404106000293,50707.232484
2025-11-11,11:00:44.000,315,11083278,-795,0,1762858843,15167.651022989994,179.55748323000444,50707.31632944001
2025-11-11,11:00:45.000,315,11083355,-795,0,1762858844,15167.684704539999,179.54338496999844,50707.25344536
2025-11-11,11:00:46.000,315,11083253,-795,0,1762858845,15167.63755036999,179.55748323000444,50707.3023552
2025-11-11,11:00:47.000,315,11083195,-795,0,1762858846,15167.590396199994,179.5997780100006,50707.3722264
2025-11-11,11:00:48.000,315,11083146,-795,0,1762858847,15167.529769409994,179.6138762699993,50707.28139384
2025-11-11,11:00:49.000,315,11083318,-795,0,1762858848,15167.435461069988,179.54338496999844,50706.94601208
2025-11-11,11:00:50.000,315,11083371,-795,0,1762858849,15167.448933689993,179.53633583999908,50707.414149120006
2025-11-11,11:00:51.000,315,11083380,-795,0,1762858850,15167.469142619993,179.5504340999978,50707.21152264
2025-11-11,11:00:52.000,315,11083253,-795,0,1762858851,15167.496087859989,179.63502366000466,50707.26741960001
2025-11-11,11:00:53.000,315,11083174,-795,0,1762858852,15167.469142619993,179.65617105000274,50707.274406720004
2025-11-11,11:00:54.000,315,11083170,-795,0,1762858853,15167.448933689993,179.62092539999867,50707.13466432
2025-11-11,11:00:55.000,315,11083315,-795,0,1762858854,15167.469142619993,179.67026931000146,50707.246458240006
2025-11-11,11:00:56.000,315,11083132,-795,0,1762858855,15167.448933689993,179.73371148000297,50707.3722264
2025-11-11,11:00:57.000,315,11083234,-795,0,1762858856,15167.428724759993,179.59272888000123,50707.35126504
2025-11-11,11:00:58.000,315,11083263,-795,0,1762858857,15167.442197379998,179.63502366000466,50707.35126504
2025-11-11,11:00:59.000,315,11083140,-795,0,1762858858,15167.287262249993,179.6138762699993,50706.98094768001
2025-11-11,11:01:00.000,315,11083384,-795,0,1762858859,15167.502824169998,179.64912192000338,50707.26043248
2025-11-11,11:01:01.000,315,11083138,-795,0,1762858860,15167.408515829993,179.7125640900049,50707.32331656
2025-11-11,11:01:02.000,315,11083236,-795,0,1762858861,15167.496087859989,179.6632201800021,50707.225496880004
2025-11-11,11:01:03.000,315,11083252,-795,0,1762858862,15167.415252139988,179.67026931000146,50707.3023552
2025-11-11,11:01:04.000,315,11083228,-795,0,1762858863,15167.482615239998,179.74780974000168,50707.33030368
2025-11-11,11:01:05.000,315,11083315,-795,0,1762858864,15167.448933689993,179.6984658299989,50707.393187760004
2025-11-11,11:01:06.000,315,11083271,-795,0,1762858865,15167.455669999988,179.74076061000233,50707.393187760004
2025-11-11,11:01:07.000,315,11083237,-795,0,1762858866,15167.442197379998,179.6984658299989,50707.36523928001
2025-11-11,11:01:08.000,315,11083272,-795,0,1762858867,15167.482615239998,179.8253501700019,50707.25344536
2025-11-11,11:01:09.000,315,11083266,-795,0,1762858868,15167.475878929989,179.58567975000187,50706.96697344
2025-11-11,11:01:10.000,315,11083167,-715,0,1762858869,15167.482615239998,179.5645323600038,50707.232484
2025-11-11,11:01:11.000,315,11083314,-795,0,1762858870,15167.590396199994,179.64912192000338,50707.26741960001
2025-11-11,11:01:12.000,315,11083197,-795,0,1762858871,15167.401779519998,179.57158149000315,50707.344277920005
2025-11-11,11:01:13.000,315,11083256,-795,0,1762858872,15167.502824169998,179.63502366000466,50707.344277920005
2025-11-11,11:01:14.000,315,11083230,-795,0,1762858873,15167.516296789989,179.4799428000042,50707.28838096001
2025-11-11,11:01:15.000,315,11083270,-795,0,1762858874,15167.502824169998,179.52928670999972,50707.25344536
2025-11-11,11:01:16.000,315,11083307,-795,0,1762858875,15167.576923579989,179.43764802000078,50707.50498168001
2025-11-11,11:01:17.000,315,11083191,-795,0,1762858876,15167.496087859989,179.57158149000315,50707.14165144
2025-11-11,11:01:18.000,315,11083261,-795,0,1762858877,15167.354625349988,179.48699193000357,50707.225496880004
2025-11-11,11:01:19.000,315,11082995,-795,0,1762858878,15167.327680109993,179.50813932000165,50707.057806000004
2025-11-11,11:01:20.000,315,11083353,-715,0,1762858879,15167.395043209988,179.40240237000398,50707.33729080001
2025-11-11,11:01:21.000,315,11083374,-795,0,1762858880,15167.401779519998,179.32486194000376,50707.127677200006
2025-11-11,11:01:22.000,315,11083059,-795,0,1762858881,15167.368097969993,179.40945150000334,50707.09972872001
2025-11-11,11:01:23.000,315,11083230,-795,0,1762858882,15167.314207490002,179.46584453999822,50707.14165144
2025-11-11,11:01:24.000,315,11083001,-795,0,1762858883,15167.381570589998,179.515188450001,50707.15562568
2025-11-11,11:01:25.000,315,11083260,-795,0,1762858884,15167.314207490002,179.40240237000398,50707.26741960001
2025-11-11,11:01:26.000,315,11083186,-795,0,1762858885,15167.219899149997,179.45879540999886,50707.21152264
2025-11-11,11:01:27.000,315,11083296,-795,0,1762858886,15167.327680109993,179.47289367000485,50707.0927416
2025-11-11,11:01:28.000,315,11083046,-795,0,1762858887,15167.314207490002,179.46584453999822,50707.26741960001
2025-11-11,11:01:29.000,315,11083235,-795,0,1762858888,15167.071700330001,179.39535324000462,50707.21152264
2025-11-11,11:01:30.000,315,11083200,-795,0,1762858889,15167.213162840002,179.4799428000042,50707.232484
2025-11-11,11:01:31.000,315,11083387,-795,0,1762858890,15167.267053319993,179.5010901900023,50707.20453552
2025-11-11,11:01:32.000,315,11083334,-795,0,1762858891,15167.199690219997,179.52223758000036,50707.42113624
2025-11-11,11:01:33.000,315,11083100,-795,0,1762858892,15167.199690219997,179.47289367000485,50707.44908472
2025-11-11,11:01:34.000,315,11083256,-795,0,1762858893,15167.199690219997,179.53633583999908,50707.21850976001
2025-11-11,11:01:35.000,315,11083311,-795,0,1762858894,15167.091909260002,179.57158149000315,50707.20453552
2025-11-11,11:01:36.000,315,11083218,-795,0,1762858895,15167.206426529992,179.57158149000315,50707.35126504
2025-11-11,11:01:37.000,315,11083310,-795,0,1762858896,15167.132327120002,179.68436757000018,50707.4770332
2025-11-11,11:01:38.000,315,11083203,-795,0,1762858897,15167.152536050002,179.80420278000383,50707.33030368
2025-11-11,11:01:39.000,315,11083324,-795,0,1762858898,15166.957183059996,179.83239930000127,50707.0228704
2025-11-11,11:01:40.000,315,11083248,-795,0,1762858899,15167.098645569997,179.79715365000447,50707.32331656
2025-11-11,11:01:41.000,315,11083229,-795,0,1762858900,15167.085172949992,179.8112519100032,50707.40017488
2025-11-11,11:01:42.000,315,11082994,-795,0,1762858901,15167.159272359997,179.8112519100032,50707.36523928001
2025-11-11,11:01:43.000,315,11083235,-795,0,1762858902,15167.038018779996,179.95223450999765,50707.3023552
2025-11-11,11:01:44.000,315,11083170,-795,0,1762858903,15167.024546159992,179.9099397300015,50707.127677200006
2025-11-11,11:01:45.000,315,11083073,-795,0,1762858904,15167.091909260002,180.02272580999852,50707.1626128
2025-11-11,11:01:46.000,315,11083310,-795,0,1762858905,15167.004337229992,180.05092233000323,50707.33729080001
2025-11-11,11:01:47.000,315,11083284,-795,0,1762858906,15166.970655680001,180.2201014500024,50707.33729080001
2025-11-11,11:01:48.000,315,11083389,-795,0,1762858907,15167.038018779996,180.24124884000048,50707.295368080006
2025-11-11,11:01:49.000,315,11083143,-795,0,1762858908,15166.876347339996,180.13551189000282,50707.00190904001
2025-11-11,11:01:50.000,315,11083445,-795,0,1762858909,15167.004337229992,180.24124884000048,50707.28838096001
2025-11-11,11:01:51.000,315,11083347,-795,0,1762858910,15167.024546159992,180.24124884000048,50707.21152264
2025-11-11,11:01:52.000,315,11083049,-795,0,1762858911,15166.950446750001,180.33288752999943,50707.26043248
2025-11-11,11:01:53.000,315,11083335,-795,0,1762858912,15167.078436639997,180.44567361000372,50707.32331656
2025-11-11,11:01:54.000,315,11083081,-795,0,1762858913,15167.044755089992,180.34698578999814,50707.344277920005
2025-11-11,11:01:55.000,315,11083338,-795,0,1762858914,15167.031282470001,180.34698578999814,50707.274406720004
2025-11-11,11:01:56.000,315,11083246,-795,0,1762858915,15166.970655680001,180.45272274000308,50707.33030368
2025-11-11,11:01:57.000,315,11083322,-795,0,1762858916,15167.024546159992,180.45272274000308,50707.3023552
2025-11-11,11:01:58.000,315,11083026,-795,0,1762858917,15167.125590809992,180.42452621999837,50707.26741960001
2025-11-11,11:01:59.000,315,11083349,-795,0,1762858918,15167.125590809992,180.39632970000093,50707.106715840004
2025-11-11,11:02:00.000,315,11083281,-795,0,1762858919,15167.098645569997,180.45977187000244,50707.47004608
2025-11-11,11:02:01.000,315,11083162,-795,0,1762858920,15167.145799739992,180.49501751999924,50707.3023552
2025-11-11,11:02:02.000,315,11083341,-795,0,1762858921,15167.199690219997,180.41042795999965,50707.37921352
2025-11-11,11:02:03.000,315,11083252,-795,0,1762858922,15167.098645569997,180.43862448000436,50707.14165144
2025-11-11,11:02:04.000,315,11083470,-795,0,1762858923,15167.071700330001,180.53731230000267,50707.127677200006
2025-11-11,11:02:05.000,315,11083273,-795,0,1762858924,15167.125590809992,180.41042795999965,50707.31632944001
2025-11-11,11:02:06.000,315,11083058,-795,0,1762858925,15167.307471179993,180.37518231000286,50707.18357416
2025-11-11,11:02:07.000,315,11083227,-795,0,1762858926,15167.192953910002,180.32583840000007,50707.295368080006
2025-11-11,11:02:08.000,315,11083220,-795,0,1762858927,15167.253580700002,180.24124884000048,50707.25344536
2025-11-11,11:02:09.000,315,11083211,-795,0,1762858928,15167.125590809992,180.3681331800035,50706.89710224
2025-11-11,11:02:10.000,315,11083210,-795,0,1762858929,15167.213162840002,180.42452621999837,50707.225496880004
2025-11-11,11:02:11.000,315,11083237,-795,0,1762858930,15167.213162840002,180.41042795999965,50707.127677200006
2025-11-11,11:02:12.000,315,11083238,-795,0,1762858931,15167.219899149997,180.34698578999814,50707.14863856001
2025-11-11,11:02:13.000,315,11083100,-795,0,1762858932,15167.172744980002,180.16370841000025,50707.21152264
2025-11-11,11:02:14.000,315,11083172,-795,0,1762858933,15167.145799739992,180.24829796999984,50707.11370296
2025-11-11,11:02:15.000,315,11083287,-795,0,1762858934,15167.112118190002,180.26944535999792,50707.176587040005
2025-11-11,11:02:16.000,315,11083224,-795,0,1762858935,15167.105381879992,180.14961015000154,50707.21152264
2025-11-11,11:02:17.000,315,11083080,-795,0,1762858936,15167.219899149997,180.22715058000176,50707.13466432
2025-11-11,11:02:18.000,315,11083225,-795,0,1762858937,15167.172744980002,180.0932171099994,50707.176587040005
2025-11-11,11:02:19.000,315,11083354,-795,0,1762858938,15166.990864610001,180.07911885000067,50706.97396056
2025-11-11,11:02:20.000,315,11083303,-795,0,1762858939,15167.166008669992,180.1073153699981,50707.44908472
2025-11-11,11:02:21.000,315,11083222,-795,0,1762858940,15167.132327120002,180.12846276000346,50707.246458240006
2025-11-11,11:02:22.000,315,11083241,-795,0,1762858941,15167.078436639997,180.1214136300041,50707.19056128
2025-11-11,11:02:23.000,315,11083270,-795,0,1762858942,15167.031282470001,180.17780666999897,50707.20453552
2025-11-11,11:02:24.000,315,11083200,-795,0,1762858943,15167.024546159992,180.21305232000304,50707.26741960001
2025-11-11,11:02:25.000,315,11083291,-795,0,1762858944,15167.098645569997,180.14256102000218,50707.21152264
2025-11-11,11:02:26.000,315,11083271,-795,0,1762858945,15166.970655680001,180.17780666999897,50707.19056128
2025-11-11,11:02:27.000,315,11083175,-795,0,1762858946,15166.91002889,180.05092233000323,50707.15562568
2025-11-11,11:02:28.000,315,11083394,-795,0,1762858947,15166.984128299991,180.04387320000387,50707.28139384
2025-11-11,11:02:29.000,315,11083243,-795,0,1762858948,15166.84266578999,180.12846276000346,50707.13466432
2025-11-11,11:02:30.000,315,11083237,-795,0,1762858949,15166.916765199996,180.20600319000368,50707.3722264
2025-11-11,11:02:31.000,315,11083332,-795,0,1762858950,15166.78877531,180.06502059000195,50707.35825216
2025-11-11,11:02:32.000,315,11083225,-795,0,1762858951,15166.8494021,180.1707575399996,50707.14863856001
2025-11-11,11:02:33.000,315,11083218,-795,0,1762858952,15166.76856638,180.22715058000176,50707.295368080006
2025-11-11,11:02:34.000,315,11083326,-795,0,1762858953,15166.82245685999,180.26944535999792,50707.078767360006
2025-11-11,11:02:35.000,315,11083367,-795,0,1762858954,15166.80224792999,180.3187892700007,50707.225496880004
2025-11-11,11:02:36.000,315,11083156,-795,0,1762858955,15166.734884829995,180.39632970000093,50707.15562568
2025-11-11,11:02:37.000,315,11083223,-795,0,1762858956,15166.775302689995,180.41042795999965,50707.20453552
2025-11-11,11:02:38.000,315,11083374,-795,0,1762858957,15166.68099434999,180.4668210000018,50707.30934232
2025-11-11,11:02:39.000,315,11083265,-795,0,1762858958,15166.70793959,180.44567361000372,50707.14863856001
2025-11-11,11:02:40.000,315,11083261,-795,0,1762858959,15166.714675899995,180.45977187000244,50707.15562568
2025-11-11,11:02:41.000,315,11083301,-795,0,1762858960,15166.68099434999,180.64304925000033,50707.246458240006
2025-11-11,11:02:42.000,315,11083236,-795,0,1762858961,15166.714675899995,180.57960707999882,50707.14863856001
2025-11-11,11:02:43.000,315,11083205,-795,0,1762858962,15166.72141220999,180.60780360000354,50707.14863856001
2025-11-11,11:02:44.000,315,11083315,-795,0,1762858963,15166.58668601,180.60780360000354,50707.02985752001
2025-11-11,11:02:45.000,315,11083288,-795,0,1762858964,15166.6473128,180.60075447000418,50707.15562568
2025-11-11,11:02:46.000,315,11083301,-795,0,1762858965,15166.70793959,180.72058968000056,50707.11370296
2025-11-11,11:02:47.000,315,11083299,-795,0,1762858966,15166.674258039995,180.75583533000463,50707.008896160005
2025-11-11,11:02:48.000,315,11083233,-795,0,1762858967,15166.66752173,180.88271967000037,50707.176587040005
2025-11-11,11:02:49.000,315,11083362,-795,0,1762858968,15166.472168739994,180.75583533000463,50706.92505072
2025-11-11,11:02:50.000,315,11083157,-795,0,1762858969,15166.68099434999,181.03075140000146,50707.246458240006
2025-11-11,11:02:51.000,315,11083185,-795,0,1762858970,15166.66078541999,180.9602601000006,50707.04383176
2025-11-11,11:02:52.000,315,11083125,-795,0,1762858971,15166.66078541999,180.875670540001,50707.14165144
2025-11-11,11:02:53.000,315,11083137,-795,0,1762858972,15166.68773066,181.1082918300017,50707.16959992001
2025-11-11,11:02:54.000,315,11083297,-795,0,1762858973,15166.60689494,181.1223900900004,50707.14863856001
2025-11-11,11:02:55.000,315,11083182,-795,0,1762858974,15166.68099434999,181.20697965,50707.19056128
2025-11-11,11:02:56.000,315,11083152,-795,0,1762858975,15166.6473128,181.17878313000256,50707.23947112001
2025-11-11,11:02:57.000,315,11083247,-795,0,1762858976,15166.68099434999,181.11534096000105,50707.15562568
2025-11-11,11:02:58.000,315,11083249,-795,0,1762858977,15166.68773066,181.2704218200015,50707.14863856001
2025-11-11,11:02:59.000,315,11083291,-795,0,1762858978,15166.58668601,181.17878313000256,50706.88312800001
2025-11-11,11:03:00.000,315,11083225,-795,0,1762858979,15166.80898424,181.32681486000365,50707.127677200006
2025-11-11,11:03:01.000,315,11083224,-675,0,1762858980,15166.78877531,181.28452008000022,50707.08575448
2025-11-11,11:03:02.000,315,11083283,-795,0,1762858981,15166.795511619996,181.2210779099987,50707.19056128
2025-11-11,11:03:03.000,315,11083275,-795,0,1762858982,15166.896556269996,181.2210779099987,50707.0228704
2025-11-11,11:03:04.000,315,11083359,-795,0,1762858983,15166.91002889,181.2351761700047,50707.11370296
2025-11-11,11:03:05.000,315,11083411,-755,0,1762858984,15166.876347339996,181.27747095000086,50707.26043248
2025-11-11,11:03:06.000,315,11083199,-795,0,1762858985,15166.990864610001,181.2704218200015,50707.19056128
2025-11-11,11:03:07.000,315,11083316,-795,0,1762858986,15167.058227709997,181.22812703999807,50707.13466432
2025-11-11,11:03:08.000,315,11083292,-795,0,1762858987,15167.132327120002,181.20697965,50707.14863856001
2025-11-11,11:03:09.000,315,11083264,-795,0,1762858988,15167.038018779996,181.333863990003,50706.98094768001
2025-11-11,11:03:10.000,315,11083112,-795,0,1762858989,15167.139063429997,181.26337269000214,50707.106715840004
2025-11-11,11:03:11.000,315,11083222,-795,0,1762858990,15167.179481289997,181.22812703999807,50707.057806000004
2025-11-11,11:03:12.000,315,11083204,-795,0,1762858991,15167.280525939997,181.16468487000384,50707.07178024001
2025-11-11,11:03:13.000,315,11083266,-795,0,1762858992,15167.233371770002,181.13648834999913,50707.04383176
2025-11-11,11:03:14.000,315,11083176,-795,0,1762858993,15167.293998560002,181.19993052000063,50707.008896160005
2025-11-11,11:03:15.000,315,11083196,-795,0,1762858994,15167.428724759993,181.09419357000297,50707.00190904001
2025-11-11,11:03:16.000,315,11083176,-795,0,1762858995,15167.374834279988,181.06599704999826,50707.078767360006
2025-11-11,11:03:17.000,315,11083267,-795,0,1762858996,15167.354625349988,181.0096040100034,50707.19754840001
2025-11-11,11:03:18.000,315,11083322,-795,0,1762858997,15167.388306899993,180.9602601000006,50707.11370296
2025-11-11,11:03:19.000,315,11083223,-795,0,1762858998,15167.260317009997,180.90386705999845,50706.82024392
2025-11-11,11:03:20.000,315,11083202,-795,0,1762858999,15167.442197379998,180.94616184000188,50707.05081888001
2025-11-11,11:03:21.000,315,11083252,-795,0,1762859000,15167.421988449998,180.9602601000006,50707.09972872001
2025-11-11,11:03:22.000,315,11083266,-795,0,1762859001,15167.408515829993,180.8615722800023,50707.14165144
2025-11-11,11:03:23.000,315,11083407,-795,0,1762859002,15167.415252139988,180.95321097000124,50707.06479312
2025-11-11,11:03:24.000,315,11083305,-795,0,1762859003,15167.273789630002,180.82632662999822,50707.00190904001
2025-11-11,11:03:25.000,315,11083244,-795,0,1762859004,15167.334416420003,180.875670540001,50707.05081888001
2025-11-11,11:03:26.000,315,11083365,-795,0,1762859005,15167.388306899993,180.9250144500038,50707.078767360006
2025-11-11,11:03:27.000,315,11083258,-795,0,1762859006,15167.320943799998,180.8615722800023,50707.01588328
2025-11-11,11:03:28.000,315,11083139,-795,0,1762859007,15167.314207490002,180.91796532000444,50707.04383176
2025-11-11,11:03:29.000,315,11083219,-795,0,1762859008,15167.199690219997,180.73468793999928,50706.89710224
2025-11-11,11:03:30.000,315,11083361,-795,0,1762859009,15167.267053319993,180.90386705999845,50707.09972872001
2025-11-11,11:03:31.000,315,11083294,-795,0,1762859010,15167.253580700002,180.93206358000316,50707.05081888001
2025-11-11,11:03:32.000,315,11083096,-795,0,1762859011,15167.246844389992,180.90386705999845,50707.106715840004
2025-11-11,11:03:33.000,315,11083170,-795,0,1762859012,15167.145799739992,180.90386705999845,50707.106715840004
2025-11-11,11:03:34.000,315,11083209,-795,0,1762859013,15167.179481289997,180.94616184000188,50707.057806000004
2025-11-11,11:03:35.000,315,11083287,-795,0,1762859014,15167.166008669992,180.93206358000316,50707.11370296
2025-11-11,11:03:36.000,315,11083170,-795,0,1762859015,15167.172744980002,180.8968179299991,50707.08575448
2025-11-11,11:03:37.000,315,11083185,-795,0,1762859016,15167.145799739992,180.8615722800023,50707.106715840004
2025-11-11,11:03:38.000,315,11083343,-795,0,1762859017,15167.091909260002,180.9109161899978,50706.9879348
2025-11-11,11:03:39.000,315,11083247,-795,0,1762859018,15167.051491400001,181.01665314000275,50706.86915376
2025-11-11,11:03:40.000,315,11083239,-795,0,1762859019,15167.172744980002,180.97435835999931,50707.057806000004
2025-11-11,11:03:41.000,315,11083314,-795,0,1762859020,15167.166008669992,180.93911271000252,50707.12069008001
2025-11-11,11:03:42.000,315,11083158,-795,0,1762859021,15167.172744980002,181.0237022700021,50707.09972872001
2025-11-11,11:03:43.000,315,11083230,-795,0,1762859022,15167.159272359997,181.00255488000403,50707.14863856001
2025-11-11,11:03:44.000,315,11083158,-795,0,1762859023,15167.159272359997,181.03075140000146,50707.19056128
2025-11-11,11:03:45.000,315,11083339,-795,0,1762859024,15167.132327120002,181.14353747999849,50707.0927416
2025-11-11,11:03:46.000,315,11083238,-795,0,1762859025,15167.179481289997,181.16468487000384,50707.106715840004
2025-11-11,11:03:47.000,315,11083321,-795,0,1762859026,15167.118854499997,181.1717340000032,50707.20453552
2025-11-11,11:03:48.000,315,11083270,-795,0,1762859027,15167.125590809992,181.1717340000032,50707.176587040005
2025-11-11,11:03:49.000,315,11083339,-795,0,1762859028,15167.071700330001,181.0237022700021,50706.89710224
2025-11-11,11:03:50.000,315,11083183,-715,0,1762859029,15167.091909260002,181.14353747999849,50707.19754840001
2025-11-11,11:03:51.000,315,11083274,-795,0,1762859030,15167.166008669992,181.1717340000032,50707.14165144
2025-11-11,11:03:52.000,315,11083310,-795,0,1762859031,15167.159272359997,181.19993052000063,50707.11370296
2025-11-11,11:03:53.000,315,11083384,-795,0,1762859032,15167.145799739992,181.29861833999894,50707.127677200006
2025-11-11,11:03:54.000,315,11083244,-795,0,1762859033,15167.112118190002,181.37615876999917,50707.09972872001
2025-11-11,11:03:55.000,315,11083275,-795,0,1762859034,15167.112118190002,181.2704218200015,50707.04383176
2025-11-11,11:03:56.000,315,11083181,-795,0,1762859035,15167.105381879992,181.32681486000365,50707.20453552
2025-11-11,11:03:57.000,315,11083232,-795,0,1762859036,15167.226635459992,181.36206051000045,50707.14165144
2025-11-11,11:03:58.000,315,11083296,-795,0,1762859037,15167.199690219997,181.39730616000452,50707.078767360006
2025-11-11,11:03:59.000,315,11083205,-795,0,1762859038,15167.071700330001,181.32681486000365,50706.71543712001
2025-11-11,11:04:00.000,315,11083218,-795,0,1762859039,15167.273789630002,181.38320789999852,50707.01588328
2025-11-11,11:04:01.000,315,11083354,-795,0,1762859040,15167.246844389992,181.36206051000045,50707.15562568
2025-11-11,11:04:02.000,315,11083317,-795,0,1762859041,15167.374834279988,181.4818957200041,50707.106715840004
2025-11-11,11:04:03.000,315,11083254,-795,0,1762859042,15167.408515829993,181.39730616000452,50707.106715840004
2025-11-11,11:04:04.000,315,11083412,-715,0,1762859043,15167.381570589998,181.44665007000003,50707.057806000004
2025-11-11,11:04:05.000,315,11083288,-795,0,1762859044,15167.442197379998,181.3691096399998,50707.03684464
2025-11-11,11:04:06.000,315,11083186,-795,0,1762859045,15167.475878929989,181.4677974599981,50707.07178024001
2025-11-11,11:04:07.000,315,11083185,-795,0,1762859046,15167.516296789989,181.3550113800011,50707.14863856001
2025-11-11,11:04:08.000,315,11083217,-795,0,1762859047,15167.583659889999,181.48894485000346,50706.9879348
2025-11-11,11:04:09.000,315,11083320,-795,0,1762859048,15167.536505719989,181.32681486000365,50706.90408936001
2025-11-11,11:04:10.000,315,11083201,-795,0,1762859049,15167.75880394999,181.34796225000173,50707.02985752001
2025-11-11,11:04:11.000,315,11083299,-795,0,1762859050,15167.731858709994,181.3691096399998,50707.06479312
2025-11-11,11:04:12.000,315,11083381,-795,0,1762859051,15167.893530149995,181.29861833999894,50707.274406720004
2025-11-11,11:04:13.000,315,11083338,-795,0,1762859052,15167.96089324999,181.34091312000237,50707.06479312
2025-11-11,11:04:14.000,315,11083321,-795,0,1762859053,15167.98783849,181.2704218200015,50706.9879348
2025-11-11,11:04:15.000,315,11083240,-795,0,1762859054,15168.00131110999,181.26337269000214,50707.09972872001
2025-11-11,11:04:16.000,315,11083390,-795,0,1762859055,15168.095619449996,181.19288139000128,50707.18357416
2025-11-11,11:04:17.000,315,11083282,-795,0,1762859056,15168.156246239996,181.15763574000448,50707.11370296
2025-11-11,11:04:18.000,315,11083191,-795,0,1762859057,15168.243818269992,181.06599704999826,50707.078767360006
2025-11-11,11:04:19.000,315,11083270,-795,0,1762859058,15168.04846528,180.90386705999845,50706.73639848001
2025-11-11,11:04:20.000,315,11083214,-795,0,1762859059,15168.270763510001,180.95321097000124,50707.07178024001
2025-11-11,11:04:21.000,315,11083230,-795,0,1762859060,15168.264027199992,180.94616184000188,50707.0228704
2025-11-11,11:04:22.000,315,11083096,-795,0,1762859061,15168.203400409991,180.9250144500038,50707.0228704
2025-11-11,11:04:23.000,315,11083207,-795,0,1762859062,15168.264027199992,180.8122283699995,50707.106715840004
2025-11-11,11:04:24.000,315,11083131,-795,0,1762859063,15168.243818269992,180.78403185000207,50707.05081888001
2025-11-11,11:04:25.000,315,11083378,-795,0,1762859064,15168.230345650001,180.72763880999992,50707.19056128
2025-11-11,11:04:26.000,315,11083210,-795,0,1762859065,15168.169718860001,180.67124576999777,50706.9180636
2025-11-11,11:04:27.000,315,11083335,-795,0,1762859066,15168.169718860001,180.6289509900016,50706.99492192
2025-11-11,11:04:28.000,315,11083220,-795,0,1762859067,15168.223609339992,180.58665620999818,50706.99492192
2025-11-11,11:04:29.000,315,11083263,-795,0,1762859068,15168.223609339992,180.45977187000244,50706.83421816001
2025-11-11,11:04:30.000,315,11083325,-795,0,1762859069,15168.223609339992,180.5020666499986,50707.20453552
2025-11-11,11:04:31.000,315,11083378,-795,0,1762859070,15168.277499819997,180.32583840000007,50706.97396056
2025-11-11,11:04:32.000,315,11083295,-795,0,1762859071,15168.149509930001,180.34698578999814,50707.03684464
2025-11-11,11:04:33.000,315,11083222,-795,0,1762859072,15168.189927790001,180.45272274000308,50707.07178024001
2025-11-11,11:04:34.000,315,11083339,-795,0,1762859073,15168.102355759991,180.35403492000478,50707.18357416
2025-11-11,11:04:35.000,315,11083376,-795,0,1762859074,15168.115828379996,180.2835436200039,50707.23947112001
2025-11-11,11:04:36.000,315,11083328,-795,0,1762859075,15168.06867421,180.20600319000368,50707.14863856001
2025-11-11,11:04:37.000,315,11083239,-795,0,1762859076,15168.136037309996,180.2835436200039,50707.176587040005
2025-11-11,11:04:38.000,315,11083372,-795,0,1762859077,15168.122564689991,180.29059275000327,50707.19754840001
2025-11-11,11:04:39.000,315,11083209,-795,0,1762859078,15167.90700277,180.1919049299977,50706.92505072
2025-11-11,11:04:40.000,315,11083139,-795,0,1762859079,15168.095619449996,180.24829796999984,50707.225496880004
2025-11-11,11:04:41.000,315,11083127,-795,0,1762859080,15168.075410519996,180.27649449000455,50707.14863856001
2025-11-11,11:04:42.000,315,11083258,-795,0,1762859081,15168.055201589996,180.24829796999984,50707.13466432
2025-11-11,11:04:43.000,315,11083234,-795,0,1762859082,15168.149509930001,180.21305232000304,50707.07178024001
2025-11-11,11:04:44.000,315,11083248,-795,0,1762859083,15168.02825635,180.1919049299977,50707.274406720004
2025-11-11,11:04:45.000,315,11083266,-795,0,1762859084,15168.00131110999,180.1214136300041,50707.14863856001
2025-11-11,11:04:46.000,315,11083268,-795,0,1762859085,15168.06193789999,180.19895406000433,50707.04383176
2025-11-11,11:04:47.000,315,11083086,-795,0,1762859086,15168.102355759991,180.18485579999833,50706.890115120004
2025-11-11,11:04:48.000,315,11083271,-795,0,1762859087,15168.055201589996,180.14961015000154,50707.02985752001
2025-11-11,11:04:49.000,315,11083297,-795,0,1762859088,15167.85984859999,180.23419971000112,50706.722424240004
2025-11-11,11:04:50.000,315,11083295,-795,0,1762859089,15167.954156939995,180.14961015000154,50707.21152264
2025-11-11,11:04:51.000,315,11083233,-795,0,1762859090,15168.06867421,180.13551189000282,50707.14165144
2025-11-11,11:04:52.000,315,11083059,-795,0,1762859091,15167.974365869995,180.1073153699981,50707.33729080001
2025-11-11,11:04:53.000,315,11083226,-795,0,1762859092,15168.04172896999,180.23419971000112,50707.23947112001
2025-11-11,11:04:54.000,315,11083380,-795,0,1762859093,15168.149509930001,180.19895406000433,50707.21152264
2025-11-11,11:04:55.000,315,11083317,-795,0,1762859094,15168.136037309996,180.04387320000387,50707.12069008001
2025-11-11,11:04:56.000,315,11083171,-795,0,1762859095,15168.129301,180.1073153699981,50707.23947112001
2025-11-11,11:04:57.000,315,11083400,-795,0,1762859096,15168.183191479991,180.01567667999916,50707.32331656
2025-11-11,11:04:58.000,315,11083383,-795,0,1762859097,15168.257290889997,180.02977493999788,50707.14863856001
2025-11-11,11:04:59.000,315,11083223,-795,0,1762859098,15168.115828379996,180.0086275499998,50707.15562568
2025-11-11,11:05:00.000,315,11083249,-795,0,1762859099,15168.216873029996,180.26944535999792,50707.26043248
2025-11-11,11:05:01.000,315,11083246,-795,0,1762859100,15168.162982549991,180.01567667999916,50707.20453552
2025-11-11,11:05:02.000,315,11083370,-795,0,1762859101,15168.284236129992,180.02272580999852,50707.19754840001
2025-11-11,11:05:03.000,315,11083240,-795,0,1762859102,15168.162982549991,180.06502059000195,50707.30934232
2025-11-11,11:05:04.000,315,11083283,-795,0,1762859103,15168.230345650001,180.0932171099994,50707.38620064001
2025-11-11,11:05:05.000,315,11083273,-795,0,1762859104,15168.264027199992,180.02272580999852,50707.21850976001
2025-11-11,11:05:06.000,315,11083301,-795,0,1762859105,15168.290972440001,179.91698886000086,50707.18357416
2025-11-11,11:05:07.000,315,11083269,-795,0,1762859106,15168.196664099996,179.973381900003,50707.35126504
2025-11-11,11:05:08.000,315,11083179,-795,0,1762859107,15168.365071849992,179.98748016000172,50707.25344536
2025-11-11,11:05:09.000,315,11083293,-795,0,1762859108,15168.189927790001,179.88879234000342,50706.99492192
2025-11-11,11:05:10.000,315,11083130,-795,0,1762859109,15168.311181370002,179.9099397300015,50707.31632944001
2025-11-11,11:05:11.000,315,11083361,-795,0,1762859110,15168.223609339992,179.89584147000278,50707.21850976001
2025-11-11,11:05:12.000,315,11083308,-795,0,1762859111,15168.243818269992,179.93108711999957,50707.1626128
2025-11-11,11:05:13.000,315,11083130,-795,0,1762859112,15168.365071849992,179.88174321000406,50707.274406720004
2025-11-11,11:05:14.000,315,11083385,-795,0,1762859113,15168.290972440001,179.83944843000063,50707.23947112001
2025-11-11,11:05:15.000,315,11083279,-795,0,1762859114,15168.230345650001,179.83239930000127,50707.09972872001
2025-11-11,11:05:16.000,315,11083294,-795,0,1762859115,15168.237081959996,179.84649756,50707.127677200006
2025-11-11,11:05:17.000,315,11083321,-795,0,1762859116,15168.237081959996,179.83239930000127,50707.30934232
2025-11-11,11:05:18.000,315,11083304,-795,0,1762859117,15168.277499819997,179.85354668999935,50707.15562568
2025-11-11,11:05:19.000,315,11083029,-795,0,1762859118,15168.142773619991,179.8746940800047,50707.0228704
2025-11-11,11:05:20.000,315,11083305,-795,0,1762859119,15168.203400409991,179.7266623500036,50707.14165144
2025-11-11,11:05:21.000,315,11083263,-795,0,1762859120,15168.290972440001,179.74076061000233,50707.14165144
2025-11-11,11:05:22.000,315,11083328,-795,0,1762859121,15168.297708749997,179.79715365000447,50707.12069008001
2025-11-11,11:05:23.000,315,11083285,-795,0,1762859122,15168.196664099996,179.83239930000127,50707.1626128
2025-11-11,11:05:24.000,315,11083141,-795,0,1762859123,15168.210136720001,179.74780974000168,50707.3023552
2025-11-11,11:05:25.000,315,11083155,-795,0,1762859124,15168.270763510001,179.8253501700019,50707.14863856001
2025-11-11,11:05:26.000,315,11083268,-795,0,1762859125,15168.257290889997,179.84649756,50707.1626128
2025-11-11,11:05:27.000,315,11083404,-795,0,1762859126,15168.142773619991,179.76895712999976,50707.09972872001
2025-11-11,11:05:28.000,315,11083241,-795,0,1762859127,15168.115828379996,179.80420278000383,50707.127677200006
2025-11-11,11:05:29.000,315,11083380,-795,0,1762859128,15168.095619449996,179.95223450999765,50706.92505072
2025-11-11,11:05:30.000,315,11083426,-795,0,1762859129,15168.230345650001,179.75485887000104,50707.0228704
2025-11-11,11:05:31.000,315,11083294,-795,0,1762859130,15168.122564689991,179.8253501700019,50707.02985752001
2025-11-11,11:05:32.000,315,11083246,-795,0,1762859131,15168.183191479991,179.89584147000278,50707.1626128
2025-11-11,11:05:33.000,315,11083271,-795,0,1762859132,15168.136037309996,179.8746940800047,50707.11370296
2025-11-11,11:05:34.000,315,11083432,-795,0,1762859133,15168.196664099996,179.89584147000278,50707.106715840004
2025-11-11,11:05:35.000,315,11083149,-795,0,1762859134,15168.250554580001,179.98043103000236,50707.106715840004
2025-11-11,11:05:36.000,315,11083240,-795,0,1762859135,15168.162982549991,180.06502059000195,50707.295368080006
2025-11-11,11:05:37.000,315,11083221,-795,0,1762859136,15168.136037309996,179.93108711999957,50707.14863856001
2025-11-11,11:05:38.000,315,11083203,-795,0,1762859137,15168.129301,179.95223450999765,50707.19754840001
2025-11-11,11:05:39.000,315,11083221,-795,0,1762859138,15168.014783729996,179.91698886000086,50707.03684464
2025-11-11,11:05:40.000,315,11083244,-795,0,1762859139,15168.10909207,179.9451853799983,50707.1626128
2025-11-11,11:05:41.000,315,11083237,-795,0,1762859140,15168.122564689991,179.9592836400043,50707.295368080006
2025-11-11,11:05:42.000,315,11083159,-795,0,1762859141,15168.102355759991,180.00157842000044,50707.3023552
2025-11-11,11:05:43.000,315,11083290,-795,0,1762859142,15168.08888314,180.00157842000044,50707.246458240006
2025-11-11,11:05:44.000,315,11083335,-795,0,1762859143,15168.136037309996,180.04387320000387,50707.12069008001
2025-11-11,11:05:45.000,315,11083203,-795,0,1762859144,15168.082146829991,179.8746940800047,50707.14863856001
2025-11-11,11:05:46.000,315,11083329,-795,0,1762859145,15168.136037309996,180.00157842000044,50707.127677200006
2025-11-11,11:05:47.000,315,11083080,-795,0,1762859146,15168.149509930001,180.02977493999788,50707.1626128
2025-11-11,11:05:48.000,315,11083247,-795,0,1762859147,15168.264027199992,180.0932171099994,50707.232484
2025-11-11,11:05:49.000,315,11083169,-795,0,1762859148,15168.156246239996,180.10026623999875,50706.9879348
2025-11-11,11:05:50.000,315,11083163,-795,0,1762859149,15168.290972440001,180.0579714600026,50707.232484
2025-11-11,11:05:51.000,315,11083257,-795,0,1762859150,15168.203400409991,180.0720697200013,50707.32331656
2025-11-11,11:05:52.000,315,11083599,-795,0,1762859151,15168.324653989992,180.0086275499998,50707.246458240006
2025-11-11,11:05:53.000,315,11083043,-795,0,1762859152,15168.162982549991,179.973381900003,50706.8481924
2025-11-11,11:05:54.000,315,11083244,-795,0,1762859153,15168.075410519996,180.00157842000044,50707.09972872001
2025-11-11,11:05:55.000,315,11083402,-795,0,1762859154,15168.338126609997,180.01567667999916,50707.37921352
2025-11-11,11:05:56.000,315,11083238,-795,0,1762859155,15168.425698639992,180.10026623999875,50707.15562568
2025-11-11,11:05:57.000,315,11083012,-795,0,1762859156,15168.365071849992,179.8253501700019,50707.225496880004
2025-11-11,11:05:58.000,315,11083215,-795,0,1762859157,15168.418962329997,179.90289060000214,50707.14863856001
2025-11-11,11:05:59.000,315,11083238,-795,0,1762859158,15168.324653989992,179.79010451999784,50706.92505072
2025-11-11,11:06:00.000,315,11083299,-795,0,1762859159,15168.466116499992,179.83944843000063,50707.232484
2025-11-11,11:06:01.000,315,11083273,-795,0,1762859160,15168.472852810002,179.67026931000146,50707.32331656
2025-11-11,11:06:02.000,315,11083397,-795,0,1762859161,15168.526743289993,179.78305538999848,50707.3023552
2025-11-11,11:06:03.000,315,11083209,-795,0,1762859162,15168.520006979998,179.7619080000004,50707.442097600004
2025-11-11,11:06:04.000,315,11083341,-795,0,1762859163,15168.479589119997,179.74780974000168,50707.344277920005
2025-11-11,11:06:05.000,315,11083188,-795,0,1762859164,15168.513270670002,179.74780974000168,50707.295368080006
2025-11-11,11:06:06.000,315,11083252,-795,0,1762859165,15168.452643880002,179.53633583999908,50707.32331656
2025-11-11,11:06:07.000,315,11083326,-795,0,1762859166,15168.486325429993,179.62092539999867,50707.16959992001
2025-11-11,11:06:08.000,315,11083125,-795,0,1762859167,15168.439171259997,179.62797452999803,50707.246458240006
2025-11-11,11:06:09.000,315,11083238,-795,0,1762859168,15168.365071849992,179.5997780100006,50706.959986320006
2025-11-11,11:06:10.000,315,11083219,-795,0,1762859169,15168.432434950002,179.5997780100006,50707.232484
2025-11-11,11:06:11.000,315,11083298,-795,0,1762859170,15168.385280779992,179.47289367000485,50707.3722264
2025-11-11,11:06:12.000,315,11083220,-795,0,1762859171,15168.452643880002,179.57158149000315,50707.12069008001
2025-11-11,11:06:13.000,315,11083319,-795,0,1762859172,15168.277499819997,179.50813932000165,50707.03684464
2025-11-11,11:06:14.000,315,11083128,-795,0,1762859173,15168.398753399997,179.5504340999978,50707.07178024001
2025-11-11,11:06:15.000,315,11083152,-795,0,1762859174,15168.338126609997,179.59272888000123,50707.05081888001
2025-11-11,11:06:16.000,315,11083415,-795,0,1762859175,15168.270763510001,179.59272888000123,50707.225496880004
2025-11-11,11:06:17.000,315,11083395,-795,0,1762859176,15168.317917679997,179.5786306200025,50707.246458240006
2025-11-11,11:06:18.000,315,11083225,-795,0,1762859177,15168.243818269992,179.5997780100006,50707.19056128
2025-11-11,11:06:19.000,315,11083079,-795,0,1762859178,15168.095619449996,179.62797452999803,50706.890115120004
2025-11-11,11:06:20.000,315,11083125,-795,0,1762859179,15168.169718860001,179.67731844000082,50707.246458240006
2025-11-11,11:06:21.000,315,11083237,-795,0,1762859180,15168.189927790001,179.64912192000338,50707.21850976001
2025-11-11,11:06:22.000,315,11083117,-795,0,1762859181,15168.176455169996,179.64912192000338,50707.38620064001
2025-11-11,11:06:23.000,315,11083129,-795,0,1762859182,15168.115828379996,179.5786306200025,50707.274406720004
2025-11-11,11:06:24.000,315,11083361,-795,0,1762859183,15168.183191479991,179.69141669999954,50707.33729080001
2025-11-11,11:06:25.000,315,11083315,-795,0,1762859184,15168.203400409991,179.78305538999848,50707.35825216
2025-11-11,11:06:26.000,315,11083194,-795,0,1762859185,15168.250554580001,179.92403799000022,50707.40017488
2025-11-11,11:06:27.000,315,11083172,-795,0,1762859186,15168.142773619991,179.86764494999807,50707.344277920005
2025-11-11,11:06:28.000,315,11083317,-795,0,1762859187,15168.156246239996,179.88879234000342,50707.3023552
2025-11-11,11:06:29.000,315,11083223,-795,0,1762859188,15168.08888314,179.8746940800047,50707.08575448
2025-11-11,11:06:30.000,315,11083186,-795,0,1762859189,15168.216873029996,180.01567667999916,50707.32331656
2025-11-11,11:06:31.000,315,11083359,-795,0,1762859190,15168.317917679997,180.0086275499998,50707.33030368
2025-11-11,11:06:32.000,315,11083154,-795,0,1762859191,15168.304445059992,180.0086275499998,50707.42113624
2025-11-11,11:06:33.000,315,11083180,-795,0,1762859192,15168.203400409991,180.05092233000323,50707.38620064001
2025-11-11,11:06:34.000,315,11083202,-795,0,1762859193,15168.216873029996,179.92403799000022,50707.463058960006
2025-11-11,11:06:35.000,315,11083197,-795,0,1762859194,15168.257290889997,179.98748016000172,50707.38620064001
2025-11-11,11:06:36.000,315,11083154,-795,0,1762859195,15168.331390300002,179.93813624999893,50707.274406720004
2025-11-11,11:06:37.000,315,11083156,-795,0,1762859196,15168.290972440001,180.00157842000044,50707.33030368
2025-11-11,11:06:38.000,315,11083189,-795,0,1762859197,15168.378544469997,179.96633277000365,50707.393187760004
2025-11-11,11:06:39.000,315,11083280,-795,0,1762859198,15168.237081959996,179.92403799000022,50707.08575448
2025-11-11,11:06:40.000,315,11083208,-795,0,1762859199,15168.378544469997,179.93813624999893,50707.42113624
2025-11-11,11:06:41.000,315,11083336,-795,0,1762859200,15168.459380189997,179.93108711999957,50707.32331656
2025-11-11,11:06:42.000,315,11083437,-795,0,1762859201,15168.472852810002,179.91698886000086,50707.295368080006
2025-11-11,11:06:43.000,315,11083248,-795,0,1762859202,15168.459380189997,179.973381900003,50707.35825216
2025-11-11,11:06:44.000,315,11083164,-755,0,1762859203,15168.499798049997,179.84649756,50707.35126504
2025-11-11,11:06:45.000,315,11083174,-795,0,1762859204,15168.466116499992,179.79010451999784,50707.28838096001
2025-11-11,11:06:46.000,315,11083259,-795,0,1762859205,15168.459380189997,179.76895712999976,50707.35126504
2025-11-11,11:06:47.000,315,11083176,-795,0,1762859206,15168.540215909998,179.83944843000063,50707.344277920005
2025-11-11,11:06:48.000,315,11083139,-795,0,1762859207,15168.493061740002,179.76895712999976,50707.21152264
2025-11-11,11:06:49.000,315,11083261,-795,0,1762859208,15168.398753399997,179.7266623500036,50707.04383176
2025-11-11,11:06:50.000,315,11083218,-795,0,1762859209,15168.560424839998,179.73371148000297,50707.21152264
2025-11-11,11:06:51.000,315,11083165,-795,0,1762859210,15168.439171259997,179.74780974000168,50707.1626128
2025-11-11,11:06:52.000,315,11083148,-795,0,1762859211,15168.493061740002,179.74076061000233,50707.28139384
2025-11-11,11:06:53.000,315,11083239,-795,0,1762859212,15168.418962329997,179.73371148000297,50707.246458240006
2025-11-11,11:06:54.000,315,11083304,-795,0,1762859213,15168.520006979998,179.67731844000082,50707.232484
2025-11-11,11:06:55.000,315,11083080,-795,0,1762859214,15168.493061740002,179.73371148000297,50707.26043248
2025-11-11,11:06:56.000,315,11083109,-795,0,1762859215,15168.486325429993,179.8253501700019,50707.28139384
2025-11-11,11:06:57.000,315,11083304,-795,0,1762859216,15168.432434950002,179.70551495999825,50707.3023552
2025-11-11,11:06:58.000,315,11083280,-795,0,1762859217,15168.466116499992,179.71961322000425,50707.28838096001
2025-11-11,11:06:59.000,315,11083208,-795,0,1762859218,15168.418962329997,179.67026931000146,50707.11370296
2025-11-11,11:07:00.000,315,11083242,-795,0,1762859219,15168.445907569992,179.73371148000297,50707.28838096001
2025-11-11,11:07:01.000,315,11083263,-795,0,1762859220,15168.526743289993,179.74780974000168,50707.30934232
2025-11-11,11:07:02.000,315,11083194,-795,0,1762859221,15168.392017090002,179.7619080000004,50707.30934232
2025-11-11,11:07:03.000,315,11083214,-795,0,1762859222,15168.371808160002,179.8605958199987,50707.31632944001
2025-11-11,11:07:04.000,315,11083239,-795,0,1762859223,15168.398753399997,179.8253501700019,50707.26043248
2025-11-11,11:07:05.000,315,11083237,-795,0,1762859224,15168.425698639992,179.80420278000383,50707.30934232
2025-11-11,11:07:06.000,315,11083152,-795,0,1762859225,15168.445907569992,179.90289060000214,50707.246458240006
2025-11-11,11:07:07.000,315,11083186,-795,0,1762859226,15168.378544469997,179.973381900003,50707.36523928001
2025-11-11,11:07:08.000,315,11083297,-795,0,1762859227,15168.378544469997,180.0368240700045,50707.295368080006
2025-11-11,11:07:09.000,315,11083285,-795,0,1762859228,15168.203400409991,179.973381900003,50706.89710224
2025-11-11,11:07:10.000,315,11083262,-795,0,1762859229,15168.405489709992,179.93813624999893,50707.295368080006
2025-11-11,11:07:11.000,315,11083526,-795,0,1762859230,15168.331390300002,179.9451853799983,50707.14165144
2025-11-11,11:07:12.000,315,11083169,-795,0,1762859231,15168.405489709992,180.02272580999852,50707.33030368
2025-11-11,11:07:13.000,315,11083282,-795,0,1762859232,15168.425698639992,180.08616798000003,50707.33729080001
2025-11-11,11:07:14.000,315,11082968,-795,0,1762859233,15168.365071849992,179.96633277000365,50707.31632944001
2025-11-11,11:07:15.000,315,11083377,-795,0,1762859234,15168.466116499992,180.1707575399996,50707.15562568
2025-11-11,11:07:16.000,315,11083271,-795,0,1762859235,15168.546952219993,180.06502059000195,50707.32331656
2025-11-11,11:07:17.000,315,11083362,-795,0,1762859236,15168.560424839998,179.9592836400043,50707.3722264
2025-11-11,11:07:18.000,315,11083230,-795,0,1762859237,15168.526743289993,179.973381900003,50707.3023552
2025-11-11,11:07:19.000,315,11083146,-795,0,1762859238,15168.358335539997,179.88879234000342,50706.82723104
2025-11-11,11:07:20.000,315,11083379,-795,0,1762859239,15168.533479600002,179.98043103000236,50707.32331656
2025-11-11,11:07:21.000,315,11083352,-795,0,1762859240,15168.708623659993,180.05092233000323,50707.295368080006
2025-11-11,11:07:22.000,315,11083316,-795,0,1762859241,15168.695151039989,180.05092233000323,50707.33729080001
2025-11-11,11:07:23.000,315,11083053,-795,0,1762859242,15168.661469489998,179.92403799000022,50707.33729080001
2025-11-11,11:07:24.000,315,11083120,-795,0,1762859243,15168.809668309994,179.98043103000236,50707.48402032001
2025-11-11,11:07:25.000,315,11083158,-795,0,1762859244,15168.728832589994,179.93108711999957,50707.33030368
2025-11-11,11:07:26.000,315,11083175,-795,0,1762859245,15168.722096279998,179.9451853799983,50707.3023552
2025-11-11,11:07:27.000,315,11083244,-795,0,1762859246,15168.701887349998,179.8253501700019,50707.32331656
2025-11-11,11:07:28.000,315,11083186,-795,0,1762859247,15168.796195689989,179.8746940800047,50707.414149120006
2025-11-11,11:07:29.000,315,11083229,-795,0,1762859248,15168.674942109988,179.79715365000447,50707.127677200006
2025-11-11,11:07:30.000,315,11083259,-795,0,1762859249,15168.668205799993,179.78305538999848,50707.33030368
2025-11-11,11:07:31.000,315,11083220,-795,0,1762859250,15168.701887349998,179.79715365000447,50707.295368080006
2025-11-11,11:07:32.000,315,11083300,-795,0,1762859251,15168.789459379994,179.83239930000127,50707.295368080006
2025-11-11,11:07:33.000,315,11083217,-795,0,1762859252,15168.755777829989,179.8253501700019,50707.274406720004
2025-11-11,11:07:34.000,315,11083285,-795,0,1762859253,15168.708623659993,179.70551495999825,50707.26741960001
2025-11-11,11:07:35.000,315,11083151,-795,0,1762859254,15168.722096279998,179.64207279000402,50707.25344536
2025-11-11,11:07:36.000,315,11083208,-795,0,1762859255,15168.735568899989,179.64207279000402,50707.25344536
2025-11-11,11:07:37.000,315,11083153,-795,0,1762859256,15168.701887349998,179.63502366000466,50707.28139384
2025-11-11,11:07:38.000,315,11083321,-795,0,1762859257,15168.816404619989,179.5786306200025,50707.33729080001
2025-11-11,11:07:39.000,315,11083264,-795,0,1762859258,15168.654733179988,179.52223758000036,50707.176587040005
2025-11-11,11:07:40.000,315,11083013,-795,0,1762859259,15168.735568899989,179.5645323600038,50707.3023552
2025-11-11,11:07:41.000,315,11083258,-795,0,1762859260,15168.796195689989,179.57158149000315,50707.127677200006
2025-11-11,11:07:42.000,315,11083158,-795,0,1762859261,15168.701887349998,179.48699193000357,50707.33729080001
2025-11-11,11:07:43.000,315,11083143,-795,0,1762859262,15168.85682247999,179.3671567199999,50707.28139384
2025-11-11,11:07:44.000,315,11083351,-795,0,1762859263,15168.722096279998,179.4799428000042,50707.28838096001
2025-11-11,11:07:45.000,315,11083206,-795,0,1762859264,15168.769250449994,179.46584453999822,50707.295368080006
2025-11-11,11:07:46.000,315,11083158,-795,0,1762859265,15168.755777829989,179.38125497999863,50707.42812336
2025-11-11,11:07:47.000,315,11083179,-795,0,1762859266,15168.863558789999,179.3037145499984,50707.37921352
2025-11-11,11:07:48.000,315,11082975,-795,0,1762859267,15168.782723069999,179.31076367999776,50707.33729080001
2025-11-11,11:07:49.000,315,11083239,-795,0,1762859268,15168.775986759989,179.29666541999904,50707.28838096001
2025-11-11,11:07:50.000,315,11083284,-795,0,1762859269,15168.816404619989,179.26141977000225,50707.30934232
2025-11-11,11:07:51.000,315,11083244,-795,0,1762859270,15168.809668309994,179.21207585999946,50707.442097600004
2025-11-11,11:07:52.000,315,11083138,-795,0,1762859271,15168.870295099994,179.1415845599986,50707.38620064001
2025-11-11,11:07:53.000,315,11083255,-795,0,1762859272,15168.92418558,179.13453542999923,50707.47004608
2025-11-11,11:07:54.000,315,11083175,-795,0,1762859273,15168.87703140999,179.1204371700005,50707.37921352
2025-11-11,11:07:55.000,315,11083175,-795,0,1762859274,15168.863558789999,179.09928978000244,50707.28139384
2025-11-11,11:07:56.000,315,11083325,-795,0,1762859275,15168.789459379994,178.97240543999942,50707.43511048001
2025-11-11,11:07:57.000,315,11083217,-795,0,1762859276,15168.809668309994,179.0428967400003,50707.35126504
2025-11-11,11:07:58.000,315,11083245,-795,0,1762859277,15168.829877239994,178.93011066000327,50707.35126504
2025-11-11,11:07:59.000,315,11083329,-795,0,1762859278,15168.715359969989,179.0217493500022,50707.127677200006
2025-11-11,11:08:00.000,315,11083224,-795,0,1762859279,15168.823140929999,178.8596193600024,50707.393187760004
2025-11-11,11:08:01.000,315,11083282,-755,0,1762859280,15168.816404619989,178.9230615300039,50707.48402032001
2025-11-11,11:08:02.000,315,11083226,-795,0,1762859281,15168.715359969989,178.8948650099992,50707.33729080001
2025-11-11,11:08:03.000,315,11083293,-795,0,1762859282,15168.722096279998,178.91601240000455,50707.42113624
2025-11-11,11:08:04.000,315,11083267,-795,0,1762859283,15168.567161149993,178.90191413999855,50707.42113624
2025-11-11,11:08:05.000,315,11083212,-795,0,1762859284,15168.641260559998,178.83847197000432,50707.40716200001
2025-11-11,11:08:06.000,315,11083267,-795,0,1762859285,15168.661469489998,178.7750298000028,50707.35825216
2025-11-11,11:08:07.000,315,11083367,-795,0,1762859286,15168.621051629998,178.8102754499996,50707.3722264
2025-11-11,11:08:08.000,315,11083272,-795,0,1762859287,15168.573897459988,178.76798067000345,50707.44908472
2025-11-11,11:08:09.000,315,11083413,-795,0,1762859288,15168.439171259997,178.84552110000368,50707.20453552
2025-11-11,11:08:10.000,315,11083166,-795,0,1762859289,15168.520006979998,178.8102754499996,50707.33030368
2025-11-11,11:08:11.000,315,11083194,-795,0,1762859290,15168.479589119997,178.91601240000455,50707.344277920005
2025-11-11,11:08:12.000,315,11083238,-795,0,1762859291,15168.365071849992,178.84552110000368,50707.42113624
2025-11-11,11:08:13.000,315,11083351,-795,0,1762859292,15168.371808160002,178.78207893000217,50707.38620064001
2025-11-11,11:08:14.000,315,11083161,-795,0,1762859293,15168.412226020002,178.9089632699979,50707.43511048001
2025-11-11,11:08:15.000,315,11083146,-795,0,1762859294,15168.371808160002,178.87371762000112,50707.3722264
2025-11-11,11:08:16.000,315,11083170,-795,0,1762859295,15168.297708749997,178.86666849000176,50707.344277920005
2025-11-11,11:08:17.000,315,11083313,-795,0,1762859296,15168.351599230002,178.82437370999833,50707.43511048001
2025-11-11,11:08:18.000,315,11083337,-795,0,1762859297,15168.237081959996,178.8102754499996,50707.393187760004
2025-11-11,11:08:19.000,315,11083283,-795,0,1762859298,15168.264027199992,178.95125805000134,50707.442097600004
2025-11-11,11:08:20.000,315,11083260,-795,0,1762859299,15168.277499819997,178.97240543999942,50707.31632944001
2025-11-11,11:08:21.000,315,11083243,-795,0,1762859300,15168.297708749997,178.95125805000134,50707.33729080001
2025-11-11,11:08:22.000,315,11083277,-795,0,1762859301,15168.196664099996,179.01470022000285,50707.40716200001
2025-11-11,11:08:23.000,315,11083420,-795,0,1762859302,15168.257290889997,178.8596193600024,50707.59581424
2025-11-11,11:08:24.000,315,11083178,-795,0,1762859303,15168.270763510001,178.96535631000006,50707.52594304
2025-11-11,11:08:25.000,315,11083312,-795,0,1762859304,15168.290972440001,179.056994999999,50707.40017488
2025-11-11,11:08:26.000,315,11083286,-795,0,1762859305,15168.311181370002,179.04994586999965,50707.49100744
2025-11-11,11:08:27.000,315,11083116,-795,0,1762859306,15168.324653989992,179.12748629999987,50707.49100744
2025-11-11,11:08:28.000,315,11083227,-755,0,1762859307,15168.338126609997,179.1697810800033,50707.45607184001
2025-11-11,11:08:29.000,315,11083330,-795,0,1762859308,15168.230345650001,179.1697810800033,50707.31632944001
2025-11-11,11:08:30.000,315,11083138,-795,0,1762859309,15168.445907569992,179.24732151000353,50707.55389152001
2025-11-11,11:08:31.000,315,11083403,-795,0,1762859310,15168.264027199992,179.24732151000353,50707.51895592
2025-11-11,11:08:32.000,315,11083205,-795,0,1762859311,15168.385280779992,179.2332232500048,50707.3023552
2025-11-11,11:08:33.000,315,11083198,-795,0,1762859312,15168.418962329997,179.15568282000459,50707.414149120006
2025-11-11,11:08:34.000,315,11082987,-795,0,1762859313,15168.425698639992,179.09928978000244,50707.53991728
2025-11-11,11:08:35.000,315,11083304,-795,0,1762859314,15168.486325429993,179.24732151000353,50707.40017488
2025-11-11,11:08:36.000,315,11083327,-795,0,1762859315,15168.466116499992,179.0428967400003,50707.38620064001
2025-11-11,11:08:37.000,315,11083226,-795,0,1762859316,15168.506534359993,179.21207585999946,50707.511968800005
2025-11-11,11:08:38.000,315,11083466,-795,0,1762859317,15168.567161149993,179.0428967400003,50707.49799456
2025-11-11,11:08:39.000,315,11083273,-795,0,1762859318,15168.634524249988,179.09224065000308,50707.49799456
2025-11-11,11:08:40.000,315,11083186,-795,0,1762859319,15168.641260559998,178.97945456999878,50707.49100744
2025-11-11,11:08:41.000,315,11083240,-795,0,1762859320,15168.681678419998,179.02879848000157,50707.48402032001
2025-11-11,11:08:42.000,315,11083258,-795,0,1762859321,15168.674942109988,179.07109325999772,50707.35825216
2025-11-11,11:08:43.000,315,11083303,-795,0,1762859322,15168.701887349998,179.12748629999987,50707.511968800005
2025-11-11,11:08:44.000,315,11083363,-795,0,1762859323,15168.627787939993,178.97240543999942,50707.35825216
2025-11-11,11:08:45.000,315,11083174,-795,0,1762859324,15168.647996869993,179.06404412999836,50707.35825216
2025-11-11,11:08:46.000,315,11083177,-795,0,1762859325,15168.701887349998,178.95125805000134,50707.36523928001
2025-11-11,11:08:47.000,315,11083230,-795,0,1762859326,15168.661469489998,179.01470022000285,50707.40716200001
2025-11-11,11:08:48.000,315,11083189,-795,0,1762859327,15168.661469489998,178.94420892000198,50707.55389152001
2025-11-11,11:08:49.000,315,11083291,-795,0,1762859328,15168.647996869993,179.02879848000157,50707.414149120006
2025-11-11,11:08:50.000,315,11083153,-795,0,1762859329,15168.735568899989,179.07109325999772,50707.52594304
2025-11-11,11:08:51.000,315,11083304,-795,0,1762859330,15168.688414729993,179.02879848000157,50707.45607184001
2025-11-11,11:08:52.000,315,11083341,-795,0,1762859331,15168.621051629998,179.1697810800033,50707.393187760004
2025-11-11,11:08:53.000,315,11083252,-795,0,1762859332,15168.722096279998,179.04994586999965,50707.57485288001
2025-11-11,11:08:54.000,315,11083269,-795,0,1762859333,15168.654733179988,179.19797760000074,50707.45607184001
2025-11-11,11:08:55.000,315,11083171,-795,0,1762859334,15168.715359969989,179.1415845599986,50707.55389152001
2025-11-11,11:08:56.000,315,11083317,-795,0,1762859335,15168.654733179988,179.1063389100018,50707.65869832
2025-11-11,11:08:57.000,315,11083179,-795,0,1762859336,15168.621051629998,179.19797760000074,50707.511968800005
2025-11-11,11:08:58.000,315,11083166,-795,0,1762859337,15168.546952219993,179.19797760000074,50707.560878640004
2025-11-11,11:08:59.000,315,11083330,-795,0,1762859338,15168.533479600002,179.24732151000353,50707.36523928001
2025-11-11,11:09:00.000,315,11083435,-795,0,1762859339,15168.580633769998,179.34600933000183,50707.44908472
2025-11-11,11:09:01.000,315,11083058,-795,0,1762859340,15168.513270670002,179.3037145499984,50707.51895592
2025-11-11,11:09:02.000,315,11083223,-795,0,1762859341,15168.600842699998,179.27551803000097,50707.44908472
2025-11-11,11:09:03.000,315,11083199,-795,0,1762859342,15168.600842699998,179.40240237000398,50707.4770332
2025-11-11,11:09:04.000,315,11083172,-795,0,1762859343,15168.634524249988,179.45879540999886,50707.463058960006
2025-11-11,11:09:05.000,315,11083319,-795,0,1762859344,15168.661469489998,179.37420584999927,50707.393187760004
2025-11-11,11:09:06.000,315,11083179,-795,0,1762859345,15168.641260559998,179.5010901900023,50707.463058960006
2025-11-11,11:09:07.000,315,11083226,-795,0,1762859346,15168.701887349998,179.5504340999978,50707.37921352
2025-11-11,11:09:08.000,315,11083238,-795,0,1762859347,15168.688414729993,179.53633583999908,50707.47004608
2025-11-11,11:09:09.000,315,11083307,-795,0,1762859348,15168.607579009993,179.53633583999908,50707.393187760004
2025-11-11,11:09:10.000,315,11083251,-795,0,1762859349,15168.742305209998,179.5504340999978,50707.43511048001
2025-11-11,11:09:11.000,315,11083440,-795,0,1762859350,15168.762514139999,179.52928670999972,50707.560878640004
2025-11-11,11:09:12.000,315,11083220,-795,0,1762859351,15168.749041519994,179.4517462799995,50707.38620064001
2025-11-11,11:09:13.000,315,11083203,-795,0,1762859352,15168.749041519994,179.48699193000357,50707.53293016001
2025-11-11,11:09:14.000,315,11083297,-795,0,1762859353,15168.755777829989,179.5010901900023,50707.37921352
2025-11-11,11:09:15.000,315,11083307,-795,0,1762859354,15168.695151039989,179.46584453999822,50707.40716200001
2025-11-11,11:09:16.000,315,11083206,-795,0,1762859355,15168.695151039989,179.46584453999822,50707.38620064001
2025-11-11,11:09:17.000,315,11083312,-795,0,1762859356,15168.728832589994,179.62092539999867,50707.43511048001
2025-11-11,11:09:18.000,315,11083370,-795,0,1762859357,15168.708623659993,179.53633583999908,50707.42113624
2025-11-11,11:09:19.000,315,11083261,-795,0,1762859358,15168.688414729993,179.52223758000036,50707.0927416
2025-11-11,11:09:20.000,315,11083258,-795,0,1762859359,15168.769250449994,179.50813932000165,50707.35126504
2025-11-11,11:09:21.000,315,11083339,-795,0,1762859360,15168.843349859999,179.39535324000462,50707.37921352
2025-11-11,11:09:22.000,315,11083221,-755,0,1762859361,15168.769250449994,179.4517462799995,50707.40017488
2025-11-11,11:09:23.000,315,11083259,-755,0,1762859362,15168.796195689989,179.57158149000315,50707.42812336
2025-11-11,11:09:24.000,315,11083252,-795,0,1762859363,15168.890504029994,179.46584453999822,50707.38620064001
2025-11-11,11:09:25.000,315,11083499,-795,0,1762859364,15168.843349859999,179.49404106000293,50707.40017488
2025-11-11,11:09:26.000,315,11083242,-795,0,1762859365,15168.87703140999,179.515188450001,50707.35825216
2025-11-11,11:09:27.000,315,11083375,-795,0,1762859366,15168.870295099994,179.52928670999972,50707.53991728
2025-11-11,11:09:28.000,315,11083296,-795,0,1762859367,15168.802931999999,179.43059889000142,50707.42812336
2025-11-11,11:09:29.000,315,11083250,-795,0,1762859368,15168.775986759989,179.36010759000055,50707.14863856001
2025-11-11,11:09:30.000,315,11083326,-795,0,1762859369,15168.96460344,179.33896020000248,50707.40716200001
2025-11-11,11:09:31.000,315,11083283,-795,0,1762859370,15169.01849391999,179.39535324000462,50707.50498168001
2025-11-11,11:09:32.000,315,11083355,-795,0,1762859371,15169.01849391999,179.38125497999863,50707.52594304
2025-11-11,11:09:33.000,315,11083359,-795,0,1762859372,15169.031966539995,179.32486194000376,50707.43511048001
2025-11-11,11:09:34.000,315,11083262,-795,0,1762859373,15169.10606595,179.28961628999969,50707.344277920005
2025-11-11,11:09:35.000,315,11083365,-795,0,1762859374,15169.11953856999,179.26141977000225,50707.3722264
2025-11-11,11:09:36.000,315,11083229,-795,0,1762859375,15169.173429049995,179.12748629999987,50707.44908472
2025-11-11,11:09:37.000,315,11083221,-795,0,1762859376,15169.22058321999,179.04994586999965,50707.40716200001
2025-11-11,11:09:38.000,315,11083293,-795,0,1762859377,15169.30815525,179.056994999999,50707.55389152001
2025-11-11,11:09:39.000,315,11083229,-795,0,1762859378,15169.274473699996,179.0076510900035,50707.344277920005
2025-11-11,11:09:40.000,315,11083274,-795,0,1762859379,15169.335100489996,178.87371762000112,50707.48402032001
2025-11-11,11:09:41.000,315,11083266,-795,0,1762859380,15169.301418939991,178.82437370999833,50707.33729080001
2025-11-11,11:09:42.000,315,11083305,-795,0,1762859381,15169.34857311,178.90191413999855,50707.4770332
2025-11-11,11:09:43.000,315,11083112,-795,0,1762859382,15169.28794632,178.7609315400041,50707.344277920005
2025-11-11,11:09:44.000,315,11083353,-795,0,1762859383,15169.368782040001,178.73978414999874,50707.42113624
2025-11-11,11:09:45.000,315,11083271,-795,0,1762859384,15169.368782040001,178.63404720000108,50707.393187760004
2025-11-11,11:09:46.000,315,11083181,-795,0,1762859385,15169.368782040001,178.59175241999765,50707.33729080001
2025-11-11,11:09:47.000,315,11083226,-795,0,1762859386,15169.294682629996,178.47191721000127,50707.3023552
2025-11-11,11:09:48.000,315,11083121,-795,0,1762859387,15169.26773739,178.49306459999934,50707.414149120006
2025-11-11,11:09:49.000,315,11083155,-795,0,1762859388,15169.153220119995,178.5001137299987,50707.1626128
2025-11-11,11:09:50.000,315,11083284,-795,0,1762859389,15169.26100107999,178.40847503999976,50707.38620064001
2025-11-11,11:09:51.000,315,11083436,-795,0,1762859390,15169.213846909995,178.49306459999934,50707.42113624
2025-11-11,11:09:52.000,315,11083124,-795,0,1762859391,15169.112802259995,178.38027852000232,50707.3722264
2025-11-11,11:09:53.000,315,11083272,-795,0,1762859392,15169.09932963999,178.3027380900021,50707.3722264
2025-11-11,11:09:54.000,315,11083277,-795,0,1762859393,15169.0050213,178.39437678000104,50707.344277920005
2025-11-11,11:09:55.000,315,11083342,-795,0,1762859394,15168.991548679995,178.24634504999995,50707.38620064001
2025-11-11,11:09:56.000,315,11083177,-795,0,1762859395,15168.890504029994,178.41552416999912,50707.43511048001
2025-11-11,11:09:57.000,315,11083341,-795,0,1762859396,15168.863558789999,178.21109940000315,50707.28838096001
2025-11-11,11:09:58.000,315,11083214,-795,0,1762859397,15168.762514139999,178.38732765000168,50707.50498168001
2025-11-11,11:09:59.000,315,11083248,-795,0,1762859398,15168.627787939993,178.28159070000402,50707.23947112001
2025-11-11,11:10:00.000,315,11083189,-795,0,1762859399,15168.722096279998,178.2533941799993,50707.49100744
2025-11-11,11:10:01.000,315,11083177,-795,0,1762859400,15168.614315319988,178.26749243999802,50707.53991728
2025-11-11,11:10:02.000,315,11083153,-795,0,1762859401,15168.614315319988,178.40847503999976,50707.37921352
2025-11-11,11:10:03.000,315,11083517,-795,0,1762859402,15168.627787939993,178.2392959200006,50707.55389152001
2025-11-11,11:10:04.000,315,11083211,-795,0,1762859403,15168.520006979998,178.09831331999885,50707.42113624
2025-11-11,11:10:05.000,315,11083301,-795,0,1762859404,15168.412226020002,178.16880461999972,50707.60280136001
2025-11-11,11:10:06.000,315,11083310,-795,0,1762859405,15168.479589119997,178.23224679000123,50707.560878640004
2025-11-11,11:10:07.000,315,11083200,-795,0,1762859406,15168.412226020002,178.3168363500008,50707.60280136001
2025-11-11,11:10:08.000,315,11083059,-795,0,1762859407,15168.479589119997,178.32388548000017,50707.630749840006
2025-11-11,11:10:09.000,315,11083322,-795,0,1762859408,15168.425698639992,178.37322939000296,50707.3722264
2025-11-11,11:10:10.000,315,11083333,-795,0,1762859409,15168.331390300002,178.3168363500008,50707.560878640004
2025-11-11,11:10:11.000,315,11083245,-795,0,1762859410,15168.284236129992,178.32388548000017,50707.3722264
2025-11-11,11:10:12.000,315,11083229,-795,0,1762859411,15168.398753399997,178.24634504999995,50707.6167756
2025-11-11,11:10:13.000,315,11083254,-795,0,1762859412,15168.398753399997,178.3661802600036,50707.43511048001
2025-11-11,11:10:14.000,315,11083306,-795,0,1762859413,15168.432434950002,178.47896634000062,50707.560878640004
2025-11-11,11:10:15.000,315,11083268,-795,0,1762859414,15168.405489709992,178.42962242999783,50707.581840000006
2025-11-11,11:10:16.000,315,11083241,-795,0,1762859415,15168.371808160002,178.40847503999976,50707.55389152001
2025-11-11,11:10:17.000,315,11083539,-795,0,1762859416,15168.378544469997,178.47191721000127,50707.33030368
2025-11-11,11:10:18.000,315,11083271,-795,0,1762859417,15168.351599230002,178.37322939000296,50707.49100744
2025-11-11,11:10:19.000,315,11083309,-795,0,1762859418,15168.351599230002,178.35208200000488,50707.19056128
2025-11-11,11:10:20.000,315,11083090,-795,0,1762859419,15168.418962329997,178.41552416999912,50707.52594304
2025-11-11,11:10:21.000,315,11083337,-795,0,1762859420,15168.385280779992,178.44372069000383,50707.463058960006
2025-11-11,11:10:22.000,315,11083174,-795,0,1762859421,15168.418962329997,178.52831025000341,50707.48402032001
2025-11-11,11:10:23.000,315,11083265,-795,0,1762859422,15168.338126609997,178.44372069000383,50707.52594304
2025-11-11,11:10:24.000,315,11083350,-795,0,1762859423,15168.486325429993,178.5494576400015,50707.40716200001
2025-11-11,11:10:25.000,315,11083254,-795,0,1762859424,15168.392017090002,178.37322939000296,50707.4770332
2025-11-11,11:10:26.000,315,11083294,-795,0,1762859425,15168.439171259997,178.35208200000488,50707.42812336
2025-11-11,11:10:27.000,315,11083408,-795,0,1762859426,15168.324653989992,178.47896634000062,50707.40017488
2025-11-11,11:10:28.000,315,11082962,-795,0,1762859427,15168.385280779992,178.44372069000383,50707.43511048001
2025-11-11,11:10:29.000,315,11083247,-795,0,1762859428,15168.169718860001,178.3379837399989,50707.21850976001
2025-11-11,11:10:30.000,315,11083253,-795,0,1762859429,15168.250554580001,178.5494576400015,50707.44908472
2025-11-11,11:10:31.000,315,11083419,-795,0,1762859430,15168.378544469997,178.39437678000104,50707.442097600004
2025-11-11,11:10:32.000,315,11083097,-795,0,1762859431,15168.304445059992,178.66224371999851,50707.49799456
2025-11-11,11:10:33.000,315,11083524,-795,0,1762859432,15168.270763510001,178.5635559000002,50707.49799456
2025-11-11,11:10:34.000,315,11083276,-795,0,1762859433,15168.358335539997,178.64109633000044,50707.47004608
2025-11-11,11:10:35.000,315,11083193,-795,0,1762859434,15168.324653989992,178.64109633000044,50707.55389152001
2025-11-11,11:10:36.000,315,11083376,-795,0,1762859435,15168.264027199992,178.57765415999893,50707.45607184001
2025-11-11,11:10:37.000,315,11083209,-795,0,1762859436,15168.243818269992,178.66929284999787,50707.42113624
2025-11-11,11:10:38.000,315,11083005,-795,0,1762859437,15168.203400409991,178.69044024000323,50707.630749840006
2025-11-11,11:10:39.000,315,11083378,-795,0,1762859438,15168.162982549991,178.72568589000002,50707.21850976001
2025-11-11,11:10:40.000,315,11083248,-795,0,1762859439,15168.162982549991,178.66224371999851,50707.55389152001
2025-11-11,11:10:41.000,315,11083518,-795,0,1762859440,15168.115828379996,178.64109633000044,50707.463058960006
2025-11-11,11:10:42.000,315,11083248,-795,0,1762859441,15168.270763510001,178.7750298000028,50707.28139384
2025-11-11,11:10:43.000,315,11083194,-795,0,1762859442,15168.115828379996,178.83142283999769,50707.3722264
2025-11-11,11:10:44.000,315,11083300,-795,0,1762859443,15168.189927790001,178.90191413999855,50707.42812336
2025-11-11,11:10:45.000,315,11083214,-795,0,1762859444,15168.136037309996,178.8948650099992,50707.37921352
2025-11-11,11:10:46.000,315,11083141,-795,0,1762859445,15168.08888314,178.95125805000134,50707.3023552
2025-11-11,11:10:47.000,315,11083393,-795,0,1762859446,15168.129301,178.99355283000477,50707.44908472
2025-11-11,11:10:48.000,315,11083205,-795,0,1762859447,15168.156246239996,178.95125805000134,50707.35825216
2025-11-11,11:10:49.000,315,11083115,-795,0,1762859448,15167.88679384,178.83847197000432,50707.176587040005
2025-11-11,11:10:50.000,315,11083302,-795,0,1762859449,15168.136037309996,179.17683021000266,50707.44908472
2025-11-11,11:10:51.000,315,11083379,-795,0,1762859450,15168.06867421,179.12748629999987,50707.38620064001
2025-11-11,11:10:52.000,315,11083373,-795,0,1762859451,15168.176455169996,179.14863368999795,50707.31632944001
2025-11-11,11:10:53.000,315,11083322,-795,0,1762859452,15168.102355759991,179.26141977000225,50707.40017488
2025-11-11,11:10:54.000,315,11083253,-755,0,1762859453,15168.136037309996,179.2050267300001,50707.35825216
2025-11-11,11:10:55.000,315,11083102,-795,0,1762859454,15168.034992659996,179.18387934000202,50707.40716200001
2025-11-11,11:10:56.000,315,11083219,-795,0,1762859455,15168.04846528,179.2543706400029,50707.35825216
2025-11-11,11:10:57.000,315,11083318,-795,0,1762859456,15168.06193789999,179.388304109998,50707.3722264
2025-11-11,11:10:58.000,315,11083037,-795,0,1762859457,15168.055201589996,179.24732151000353,50707.33729080001
2025-11-11,11:10:59.000,315,11083077,-795,0,1762859458,15167.92047538999,179.24732151000353,50707.106715840004
2025-11-11,11:11:00.000,315,11083028,-795,0,1762859459,15168.223609339992,179.33896020000248,50707.45607184001
2025-11-11,11:11:01.000,315,11083230,-795,0,1762859460,15168.075410519996,179.43059889000142,50707.36523928001
2025-11-11,11:11:02.000,315,11083196,-795,0,1762859461,15168.156246239996,179.36010759000055,50707.32331656
2025-11-11,11:11:03.000,315,11083383,-795,0,1762859462,15168.156246239996,179.3530584600012,50707.30934232
2025-11-11,11:11:04.000,315,11083345,-795,0,1762859463,15168.183191479991,179.40945150000334,50707.36523928001
2025-11-11,11:11:05.000,315,11083372,-795,0,1762859464,15168.183191479991,179.53633583999908,50707.25344536
2025-11-11,11:11:06.000,315,11083317,-795,0,1762859465,15168.06867421,179.4799428000042,50707.31632944001
2025-11-11,11:11:07.000,315,11083150,-795,0,1762859466,15168.00804742,179.37420584999927,50707.38620064001
2025-11-11,11:11:08.000,315,11083277,-795,0,1762859467,15168.136037309996,179.388304109998,50707.560878640004
2025-11-11,11:11:09.000,315,11083221,-795,0,1762859468,15168.129301,179.3530584600012,50707.16959992001
2025-11-11,11:11:10.000,315,11083426,-795,0,1762859469,15168.183191479991,179.43764802000078,50707.38620064001
2025-11-11,11:11:11.000,315,11083403,-795,0,1762859470,15168.136037309996,179.34600933000183,50707.3722264
2025-11-11,11:11:12.000,315,11083198,-795,0,1762859471,15168.264027199992,179.40945150000334,50707.35825216
2025-11-11,11:11:13.000,315,11083278,-795,0,1762859472,15168.142773619991,179.40945150000334,50707.35825216
2025-11-11,11:11:14.000,315,11083174,-795,0,1762859473,15168.142773619991,179.38125497999863,50707.52594304
2025-11-11,11:11:15.000,315,11083290,-795,0,1762859474,15168.115828379996,179.42354976000206,50707.33030368
2025-11-11,11:11:16.000,315,11083255,-795,0,1762859475,15168.102355759991,179.38125497999863,50707.33729080001
2025-11-11,11:11:17.000,315,11083430,-795,0,1762859476,15168.196664099996,179.33191107000312,50707.1626128
2025-11-11,11:11:18.000,315,11083216,-795,0,1762859477,15168.189927790001,179.22617411999818,50707.393187760004
2025-11-11,11:11:19.000,315,11083357,-795,0,1762859478,15167.994574799995,179.28961628999969,50707.26741960001
2025-11-11,11:11:20.000,315,11083194,-795,0,1762859479,15168.034992659996,179.28256716000033,50707.19754840001
2025-11-11,11:11:21.000,315,11083327,-795,0,1762859480,15167.98110217999,179.3037145499984,50707.26741960001
2025-11-11,11:11:22.000,315,11083101,-795,0,1762859481,15168.00131110999,179.3671567199999,50707.344277920005
2025-11-11,11:11:23.000,315,11083091,-795,0,1762859482,15167.933948009995,179.45879540999886,50707.44908472
2025-11-11,11:11:24.000,315,11083102,-795,0,1762859483,15167.96089324999,179.39535324000462,50707.43511048001
2025-11-11,11:11:25.000,315,11083293,-795,0,1762859484,15168.082146829991,179.43059889000142,50707.35126504
2025-11-11,11:11:26.000,315,11083293,-795,0,1762859485,15167.94742063,179.515188450001,50707.37921352
2025-11-11,11:11:27.000,315,11083269,-795,0,1762859486,15167.832903359995,179.39535324000462,50707.40716200001
2025-11-11,11:11:28.000,315,11083107,-795,0,1762859487,15167.83963966999,179.27551803000097,50707.442097600004
2025-11-11,11:11:29.000,315,11083295,-795,0,1762859488,15167.671231919994,179.3530584600012,50707.225496880004
2025-11-11,11:11:30.000,315,11083300,-795,0,1762859489,15167.812694429995,179.65617105000274,50707.38620064001
2025-11-11,11:11:31.000,315,11083262,-795,0,1762859490,15167.684704539999,179.4799428000042,50707.463058960006
2025-11-11,11:11:32.000,315,11083202,-795,0,1762859491,15167.832903359995,179.50813932000165,50707.581840000006
2025-11-11,11:11:33.000,315,11083118,-795,0,1762859492,15167.832903359995,179.69141669999954,50707.609788480004
2025-11-11,11:11:34.000,315,11083332,-795,0,1762859493,15167.832903359995,179.83239930000127,50707.49100744
2025-11-11,11:11:35.000,315,11083258,-795,0,1762859494,15167.65775929999,179.83944843000063,50707.50498168001
2025-11-11,11:11:36.000,315,11083264,-795,0,1762859495,15167.82616705,179.74780974000168,50707.49100744
2025-11-11,11:11:37.000,315,11083261,-795,0,1762859496,15167.78574919,179.77600625999912,50707.42812336
2025-11-11,11:11:38.000,315,11083079,-795,0,1762859497,15167.832903359995,179.78305538999848,50707.295368080006
2025-11-11,11:11:39.000,315,11083383,-795,0,1762859498,15167.78574919,179.8605958199987,50707.057806000004
2025-11-11,11:11:40.000,315,11083287,-795,0,1762859499,15167.792485499995,179.88174321000406,50707.344277920005
2025-11-11,11:11:41.000,315,11083250,-795,0,1762859500,15167.90026645999,179.79010451999784,50707.52594304
2025-11-11,11:11:42.000,315,11083236,-795,0,1762859501,15167.873321219995,179.79010451999784,50707.31632944001
2025-11-11,11:11:43.000,315,11083004,-795,0,1762859502,15167.954156939995,179.77600625999912,50707.344277920005
2025-11-11,11:11:44.000,315,11083192,-795,0,1762859503,15167.913739079995,179.78305538999848,50707.3722264
2025-11-11,11:11:45.000,315,11083287,-795,0,1762859504,15167.954156939995,179.81830104000255,50707.47004608
2025-11-11,11:11:46.000,315,11083413,-795,0,1762859505,15167.974365869995,179.89584147000278,50707.35825216
2025-11-11,11:11:47.000,315,11083258,-795,0,1762859506,15167.98110217999,179.83944843000063,50707.31632944001
2025-11-11,11:11:48.000,315,11083039,-795,0,1762859507,15168.02152003999,179.74076061000233,50707.35825216
2025-11-11,11:11:49.000,315,11083486,-795,0,1762859508,15167.98110217999,179.74780974000168,50707.31632944001
2025-11-11,11:11:50.000,315,11083456,-795,0,1762859509,15167.974365869995,179.9592836400043,50707.463058960006
2025-11-11,11:11:51.000,315,11083099,-795,0,1762859510,15168.075410519996,179.77600625999912,50707.246458240006
2025-11-11,11:11:52.000,315,11083282,-795,0,1762859511,15168.02825635,179.88174321000406,50707.45607184001
2025-11-11,11:11:53.000,315,11083365,-795,0,1762859512,15168.102355759991,179.83944843000063,50707.23947112001
2025-11-11,11:11:54.000,315,11083234,-795,0,1762859513,15168.034992659996,179.8253501700019,50707.511968800005
2025-11-11,11:11:55.000,315,11083485,-795,0,1762859514,15168.06867421,179.79010451999784,50707.42812336
2025-11-11,11:11:56.000,315,11083180,-795,0,1762859515,15168.00131110999,179.8253501700019,50707.36523928001
2025-11-11,11:11:57.000,315,11083324,-795,0,1762859516,15168.02825635,179.89584147000278,50707.33729080001
2025-11-11,11:11:58.000,315,11083177,-795,0,1762859517,15168.102355759991,179.96633277000365,50707.35126504
2025-11-11,11:11:59.000,315,11083465,-755,0,1762859518,15167.90700277,179.93813624999893,50707.19056128
2025-11-11,11:12:00.000,315,11083202,-795,0,1762859519,15168.04846528,179.95223450999765,50707.45607184001
2025-11-11,11:12:01.000,315,11082930,-755,0,1762859520,15167.96762956,180.05092233000323,50707.47004608
2025-11-11,11:12:02.000,315,11083312,-795,0,1762859521,15168.02152003999,179.8605958199987,50707.42812336
2025-11-11,11:12:03.000,315,11083192,-795,0,1762859522,15167.98110217999,179.79715365000447,50707.43511048001
2025-11-11,11:12:04.000,315,11083231,-795,0,1762859523,15168.014783729996,179.83944843000063,50707.393187760004
2025-11-11,11:12:05.000,315,11083328,-795,0,1762859524,15168.04846528,179.86764494999807,50707.511968800005
2025-11-11,11:12:06.000,315,11083338,-795,0,1762859525,15168.08888314,179.95223450999765,50707.51895592
2025-11-11,11:12:07.000,315,11083313,-795,0,1762859526,15168.00131110999,180.05092233000323,50707.442097600004
2025-11-11,11:12:08.000,315,11083382,-795,0,1762859527,15168.06867421,179.98043103000236,50707.38620064001
2025-11-11,11:12:09.000,315,11083306,-795,0,1762859528,15168.034992659996,179.9592836400043,50707.127677200006
2025-11-11,11:12:10.000,315,11083412,-795,0,1762859529,15168.04172896999,180.0932171099994,50707.560878640004
2025-11-11,11:12:11.000,315,11083070,-795,0,1762859530,15167.994574799995,179.98043103000236,50707.49799456
2025-11-11,11:12:12.000,315,11083382,-795,0,1762859531,15168.06193789999,179.9099397300015,50707.344277920005
2025-11-11,11:12:13.000,315,11083018,-795,0,1762859532,15168.02152003999,180.06502059000195,50707.4770332
2025-11-11,11:12:14.000,315,11083166,-795,0,1762859533,15168.06867421,179.96633277000365,50707.35126504
2025-11-11,11:12:15.000,315,11083020,-795,0,1762859534,15168.055201589996,180.01567667999916,50707.37921352
2025-11-11,11:12:16.000,315,11083303,-795,0,1762859535,15168.014783729996,179.9592836400043,50707.19754840001
2025-11-11,11:12:17.000,315,11083479,-795,0,1762859536,15168.06867421,180.07911885000067,50707.21152264
2025-11-11,11:12:18.000,315,11083225,-795,0,1762859537,15168.055201589996,180.0579714600026,50707.33729080001
2025-11-11,11:12:19.000,315,11083118,-795,0,1762859538,15167.853112289995,180.0720697200013,50707.00190904001
2025-11-11,11:12:20.000,315,11083295,-795,0,1762859539,15168.10909207,180.05092233000323,50707.0927416
2025-11-11,11:12:21.000,315,11083297,-795,0,1762859540,15168.115828379996,180.07911885000067,50707.33729080001
2025-11-11,11:12:22.000,315,11083448,-795,0,1762859541,15168.02825635,180.0932171099994,50707.0927416
2025-11-11,11:12:23.000,315,11083177,-795,0,1762859542,15168.230345650001,180.1073153699981,50707.0228704
2025-11-11,11:12:24.000,315,11083358,-795,0,1762859543,15168.136037309996,180.14256102000218,50707.295368080006
2025-11-11,11:12:25.000,315,11083271,-795,0,1762859544,15168.183191479991,180.01567667999916,50707.078767360006
2025-11-11,11:12:26.000,315,11083283,-795,0,1762859545,15168.115828379996,179.93813624999893,50707.295368080006
2025-11-11,11:12:27.000,315,11083044,-795,0,1762859546,15168.136037309996,180.07911885000067,50707.225496880004
2025-11-11,11:12:28.000,315,11083247,-795,0,1762859547,15168.122564689991,180.1566592800009,50707.274406720004
2025-11-11,11:12:29.000,315,11083445,-795,0,1762859548,15168.142773619991,179.95223450999765,50707.11370296
2025-11-11,11:12:30.000,315,11083239,-795,0,1762859549,15168.129301,180.0579714600026,50707.08575448
2025-11-11,11:12:31.000,315,11083079,-795,0,1762859550,15168.216873029996,180.00157842000044,50707.106715840004
2025-11-11,11:12:32.000,315,11083278,-795,0,1762859551,15168.270763510001,180.0368240700045,50707.225496880004
2025-11-11,11:12:33.000,315,11083210,-795,0,1762859552,15168.311181370002,180.04387320000387,50707.16959992001
2025-11-11,11:12:34.000,315,11083169,-795,0,1762859553,15168.277499819997,180.07911885000067,50707.21850976001
2025-11-11,11:12:35.000,315,11083279,-795,0,1762859554,15168.324653989992,179.92403799000022,50707.106715840004
2025-11-11,11:12:36.000,315,11083288,-795,0,1762859555,15168.324653989992,180.0368240700045,50707.12069008001
2025-11-11,11:12:37.000,315,11083021,-795,0,1762859556,15168.311181370002,179.90289060000214,50707.127677200006
2025-11-11,11:12:38.000,315,11083267,-795,0,1762859557,15168.311181370002,179.93813624999893,50707.127677200006
2025-11-11,11:12:39.000,315,11083079,-795,0,1762859558,15168.210136720001,179.90289060000214,50706.88312800001
2025-11-11,11:12:40.000,315,11083183,-795,0,1762859559,15168.398753399997,179.90289060000214,50707.057806000004
2025-11-11,11:12:41.000,315,11083270,-795,0,1762859560,15168.499798049997,179.8605958199987,50707.295368080006
2025-11-11,11:12:42.000,315,11083382,-795,0,1762859561,15168.459380189997,179.88174321000406,50707.26043248
2025-11-11,11:12:43.000,315,11083328,-795,0,1762859562,15168.560424839998,179.86764494999807,50707.35126504
2025-11-11,11:12:44.000,315,11083325,-795,0,1762859563,15168.634524249988,179.83239930000127,50707.246458240006
2025-11-11,11:12:45.000,315,11083331,-795,0,1762859564,15168.560424839998,179.74076061000233,50707.3023552
2025-11-11,11:12:46.000,315,11083381,-795,0,1762859565,15168.493061740002,179.75485887000104,50707.33030368
2025-11-11,11:12:47.000,315,11083400,-795,0,1762859566,15168.560424839998,179.64207279000402,50707.18357416
2025-11-11,11:12:48.000,315,11083176,-755,0,1762859567,15168.641260559998,179.6138762699993,50707.26741960001
2025-11-11,11:12:49.000,315,11083299,-795,0,1762859568,15168.668205799993,179.6138762699993,50707.11370296
2025-11-11,11:12:50.000,315,11083282,-795,0,1762859569,15168.553688530003,179.515188450001,50707.127677200006
2025-11-11,11:12:51.000,315,11083249,-795,0,1762859570,15168.634524249988,179.53633583999908,50707.28838096001
2025-11-11,11:12:52.000,315,11083405,-795,0,1762859571,15168.701887349998,179.52928670999972,50707.274406720004
2025-11-11,11:12:53.000,315,11083342,-795,0,1762859572,15168.567161149993,179.44469715000014,50707.42113624
2025-11-11,11:12:54.000,315,11083195,-795,0,1762859573,15168.688414729993,179.4517462799995,50707.23947112001
2025-11-11,11:12:55.000,315,11083362,-795,0,1762859574,15168.674942109988,179.45879540999886,50707.31632944001
2025-11-11,11:12:56.000,315,11083226,-795,0,1762859575,15168.647996869993,179.28961628999969,50707.32331656
2025-11-11,11:12:57.000,315,11083046,-795,0,1762859576,15168.621051629998,179.3671567199999,50707.20453552
2025-11-11,11:12:58.000,315,11083259,-795,0,1762859577,15168.587370079993,179.3530584600012,50707.232484
2025-11-11,11:12:59.000,315,11083133,-795,0,1762859578,15168.493061740002,179.3530584600012,50707.19754840001
2025-11-11,11:13:00.000,315,11083253,-795,0,1762859579,15168.479589119997,179.3178128100044,50707.13466432
2025-11-11,11:13:01.000,315,11083109,-795,0,1762859580,15168.580633769998,179.33191107000312,50707.246458240006
2025-11-11,11:13:02.000,315,11083287,-795,0,1762859581,15168.540215909998,179.19797760000074,50707.127677200006
2025-11-11,11:13:03.000,315,11083246,-795,0,1762859582,15168.486325429993,179.38125497999863,50707.21152264
2025-11-11,11:13:04.000,315,11083367,-795,0,1762859583,15168.418962329997,179.21912498999882,50707.21850976001
2025-11-11,11:13:05.000,315,11083411,-795,0,1762859584,15168.466116499992,179.18387934000202,50707.19056128
2025-11-11,11:13:06.000,315,11083229,-795,0,1762859585,15168.506534359993,179.3178128100044,50707.25344536
2025-11-11,11:13:07.000,315,11083189,-795,0,1762859586,15168.398753399997,179.21207585999946,50707.21850976001
2025-11-11,11:13:08.000,315,11083321,-795,0,1762859587,15168.439171259997,179.33191107000312,50707.225496880004
2025-11-11,11:13:09.000,315,11083301,-795,0,1762859588,15168.378544469997,179.15568282000459,50707.08575448
2025-11-11,11:13:10.000,315,11083154,-795,0,1762859589,15168.398753399997,179.14863368999795,50707.23947112001
2025-11-11,11:13:11.000,315,11083281,-795,0,1762859590,15168.472852810002,179.33191107000312,50707.21850976001
2025-11-11,11:13:12.000,315,11083294,-795,0,1762859591,15168.459380189997,179.21207585999946,50707.344277920005
2025-11-11,11:13:13.000,315,11083197,-795,0,1762859592,15168.385280779992,179.19797760000074,50707.31632944001
2025-11-11,11:13:14.000,315,11083346,-795,0,1762859593,15168.445907569992,179.09224065000308,50707.33030368
2025-11-11,11:13:15.000,315,11083215,-795,0,1762859594,15168.472852810002,179.1697810800033,50707.37921352
2025-11-11,11:13:16.000,315,11083116,-795,0,1762859595,15168.493061740002,179.22617411999818,50707.28838096001
2025-11-11,11:13:17.000,315,11083254,-795,0,1762859596,15168.553688530003,179.14863368999795,50707.48402032001
2025-11-11,11:13:18.000,315,11083351,-795,0,1762859597,15168.594106389988,179.19092847000138,50707.33729080001
2025-11-11,11:13:19.000,315,11083257,-795,0,1762859598,15168.533479600002,178.97240543999942,50706.959986320006
2025-11-11,11:13:20.000,315,11083034,-795,0,1762859599,15168.546952219993,179.04994586999965,50707.1626128
2025-11-11,11:13:21.000,315,11083222,-795,0,1762859600,15168.594106389988,179.08519152000372,50707.40017488
2025-11-11,11:13:22.000,315,11083192,-795,0,1762859601,15168.560424839998,179.19092847000138,50707.32331656
2025-11-11,11:13:23.000,315,11083278,-795,0,1762859602,15168.735568899989,179.1204371700005,50707.23947112001
2025-11-11,11:13:24.000,315,11083386,-795,0,1762859603,15168.722096279998,179.03584761000093,50707.344277920005
2025-11-11,11:13:25.000,315,11083350,-795,0,1762859604,15168.715359969989,179.02879848000157,50707.35126504
2025-11-11,11:13:26.000,315,11083215,-795,0,1762859605,15168.742305209998,178.93011066000327,50707.26741960001
2025-11-11,11:13:27.000,315,11083185,-795,0,1762859606,15168.890504029994,179.0428967400003,50707.26741960001
2025-11-11,11:13:28.000,315,11083468,-795,0,1762859607,15168.789459379994,178.88781587999983,50707.23947112001
2025-11-11,11:13:29.000,315,11083164,-795,0,1762859608,15168.728832589994,178.7961771900009,50707.03684464
2025-11-11,11:13:30.000,315,11083376,-795,0,1762859609,15168.762514139999,178.6763419800045,50707.32331656
2025-11-11,11:13:31.000,315,11083407,-795,0,1762859610,15168.769250449994,178.72568589000002,50707.232484
2025-11-11,11:13:32.000,315,11083405,-795,0,1762859611,15168.749041519994,178.83847197000432,50707.21850976001
2025-11-11,11:13:33.000,315,11083390,-795,0,1762859612,15168.782723069999,178.7750298000028,50707.26043248
2025-11-11,11:13:34.000,315,11083302,-795,0,1762859613,15168.829877239994,178.76798067000345,50707.274406720004
2025-11-11,11:13:35.000,315,11083365,-795,0,1762859614,15168.762514139999,178.59175241999765,50707.28838096001
2025-11-11,11:13:36.000,315,11083119,-795,0,1762859615,15168.722096279998,178.64109633000044,50707.30934232
2025-11-11,11:13:37.000,315,11083278,-795,0,1762859616,15168.775986759989,178.61994894000236,50707.393187760004
2025-11-11,11:13:38.000,315,11083210,-795,0,1762859617,15168.701887349998,178.612899810003,50707.30934232
2025-11-11,11:13:39.000,315,11083314,-795,0,1762859618,15168.594106389988,178.66224371999851,50707.008896160005
2025-11-11,11:13:40.000,315,11083228,-795,0,1762859619,15168.715359969989,178.5635559000002,50707.23947112001
2025-11-11,11:13:41.000,315,11083214,-795,0,1762859620,15168.708623659993,178.60585068000364,50707.15562568
2025-11-11,11:13:42.000,315,11083255,-795,0,1762859621,15168.607579009993,178.73978414999874,50707.176587040005
2025-11-11,11:13:43.000,315,11083377,-795,0,1762859622,15168.641260559998,178.6481454599998,50707.225496880004
2025-11-11,11:13:44.000,315,11083340,-795,0,1762859623,15168.668205799993,178.59880155000428,50707.16959992001
2025-11-11,11:13:45.000,315,11083246,-795,0,1762859624,15168.553688530003,178.71863676000066,50707.32331656
2025-11-11,11:13:46.000,315,11083415,-795,0,1762859625,15168.506534359993,178.63404720000108,50707.344277920005
2025-11-11,11:13:47.000,315,11083189,-795,0,1762859626,15168.472852810002,178.6481454599998,50707.176587040005
2025-11-11,11:13:48.000,315,11083249,-795,0,1762859627,15168.459380189997,178.78912806000153,50707.3722264
2025-11-11,11:13:49.000,315,11083318,-795,0,1762859628,15168.331390300002,178.7961771900009,50707.19056128
2025-11-11,11:13:50.000,315,11083260,-795,0,1762859629,15168.425698639992,178.82437370999833,50707.25344536
2025-11-11,11:13:51.000,315,11083206,-795,0,1762859630,15168.405489709992,178.71863676000066,50707.176587040005
2025-11-11,11:13:52.000,315,11083481,-795,0,1762859631,15168.324653989992,178.85257023000304,50707.3023552
2025-11-11,11:13:53.000,315,11083352,-675,0,1762859632,15168.378544469997,178.94420892000198,50707.33030368
2025-11-11,11:13:54.000,315,11083264,-795,0,1762859633,15168.365071849992,178.94420892000198,50707.344277920005
2025-11-11,11:13:55.000,315,11083308,-795,0,1762859634,15168.290972440001,178.97240543999942,50707.3722264
2025-11-11,11:13:56.000,315,11083192,-795,0,1762859635,15168.405489709992,179.0428967400003,50707.225496880004
2025-11-11,11:13:57.000,315,11083327,-795,0,1762859636,15168.331390300002,178.99355283000477,50707.232484
2025-11-11,11:13:58.000,315,11083367,-795,0,1762859637,15168.250554580001,178.97945456999878,50707.33030368
2025-11-11,11:13:59.000,315,11083215,-795,0,1762859638,15168.371808160002,179.00060196000413,50707.05081888001
2025-11-11,11:14:00.000,315,11083368,-795,0,1762859639,15168.230345650001,179.13453542999923,50707.13466432
2025-11-11,11:14:01.000,315,11083242,-795,0,1762859640,15168.405489709992,179.056994999999,50707.232484
2025-11-11,11:14:02.000,315,11083186,-795,0,1762859641,15168.277499819997,179.01470022000285,50707.246458240006
2025-11-11,11:14:03.000,315,11083145,-795,0,1762859642,15168.378544469997,179.09224065000308,50707.19056128
2025-11-11,11:14:04.000,315,11083277,-795,0,1762859643,15168.486325429993,179.01470022000285,50707.176587040005
2025-11-11,11:14:05.000,315,11083218,-795,0,1762859644,15168.472852810002,179.09224065000308,50707.26043248
2025-11-11,11:14:06.000,315,11083065,-795,0,1762859645,15168.472852810002,179.1204371700005,50707.40017488
2025-11-11,11:14:07.000,315,11083211,-795,0,1762859646,15168.385280779992,178.98650369999814,50707.25344536
2025-11-11,11:14:08.000,315,11083213,-795,0,1762859647,15168.466116499992,179.07814239000436,50707.232484
2025-11-11,11:14:09.000,315,11083271,-795,0,1762859648,15168.459380189997,178.91601240000455,50707.106715840004
2025-11-11,11:14:10.000,315,11083294,-795,0,1762859649,15168.486325429993,178.9583071800007,50707.19754840001
2025-11-11,11:14:11.000,315,11083265,-795,0,1762859650,15168.520006979998,179.06404412999836,50707.295368080006
2025-11-11,11:14:12.000,315,11083152,-795,0,1762859651,15168.540215909998,178.86666849000176,50707.33729080001
2025-11-11,11:14:13.000,315,11083043,-795,0,1762859652,15168.621051629998,178.91601240000455,50707.32331656
2025-11-11,11:14:14.000,315,11083238,-795,0,1762859653,15168.513270670002,178.8948650099992,50707.38620064001
2025-11-11,11:14:15.000,315,11083303,-795,0,1762859654,15168.594106389988,178.93715979000262,50707.40017488
2025-11-11,11:14:16.000,315,11083348,-795,0,1762859655,15168.479589119997,178.90191413999855,50707.3722264
2025-11-11,11:14:17.000,315,11083305,-795,0,1762859656,15168.459380189997,178.57765415999893,50707.35825216
2025-11-11,11:14:18.000,315,11083414,-795,0,1762859657,15168.533479600002,178.52831025000341,50707.246458240006
2025-11-11,11:14:19.000,315,11083266,-795,0,1762859658,15168.385280779992,178.5494576400015,50707.11370296
2025-11-11,11:14:20.000,315,11083334,-795,0,1762859659,15168.466116499992,178.50716285999806,50706.90408936001
2025-11-11,11:14:21.000,315,11083376,-795,0,1762859660,15168.526743289993,178.5001137299987,50707.25344536
2025-11-11,11:14:22.000,315,11083251,-795,0,1762859661,15168.573897459988,178.4648680800019,50707.13466432
2025-11-11,11:14:23.000,315,11083196,-795,0,1762859662,15168.405489709992,178.50716285999806,50707.25344536
2025-11-11,11:14:24.000,315,11083176,-795,0,1762859663,15168.351599230002,178.41552416999912,50707.12069008001
2025-11-11,11:14:25.000,315,11083063,-795,0,1762859664,15168.324653989992,178.38027852000232,50707.078767360006
2025-11-11,11:14:26.000,315,11083335,-795,0,1762859665,15168.365071849992,178.32388548000017,50707.15562568
2025-11-11,11:14:27.000,315,11083326,-795,0,1762859666,15168.196664099996,178.3661802600036,50707.12069008001
2025-11-11,11:14:28.000,315,11083451,-795,0,1762859667,15168.210136720001,178.28863983000338,50707.14165144
2025-11-11,11:14:29.000,315,11083110,-795,0,1762859668,15168.149509930001,178.2040502700038,50706.81325680001
2025-11-11,11:14:30.000,315,11083184,-795,0,1762859669,15168.257290889997,178.28863983000338,50707.23947112001
2025-11-11,11:14:31.000,315,11083445,-795,0,1762859670,15168.230345650001,178.27454157000466,50707.274406720004
2025-11-11,11:14:32.000,315,11083371,-795,0,1762859671,15168.08888314,178.1899520099978,50707.08575448
2025-11-11,11:14:33.000,315,11083215,-795,0,1762859672,15168.142773619991,178.1899520099978,50707.16959992001
2025-11-11,11:14:34.000,315,11083021,-795,0,1762859673,15167.88679384,178.22519766000187,50707.36523928001
2025-11-11,11:14:35.000,315,11083190,-795,0,1762859674,15167.974365869995,178.19700114000443,50707.225496880004
2025-11-11,11:14:36.000,315,11083297,-795,0,1762859675,15167.974365869995,178.14765723000164,50707.06479312
2025-11-11,11:14:37.000,315,11083266,-795,0,1762859676,15167.974365869995,178.14765723000164,50707.246458240006
2025-11-11,11:14:38.000,315,11083237,-795,0,1762859677,15168.014783729996,178.18290287999844,50707.225496880004
2025-11-11,11:14:39.000,315,11083310,-795,0,1762859678,15167.711649779994,178.17585374999908,50707.08575448
2025-11-11,11:14:40.000,315,11083334,-755,0,1762859679,15167.853112289995,178.07716593000077,50707.295368080006
2025-11-11,11:14:41.000,315,11083298,-795,0,1762859680,15167.684704539999,178.2533941799993,50707.19056128
2025-11-11,11:14:42.000,315,11083399,-795,0,1762859681,15167.7251224,178.2392959200006,50707.35825216
2025-11-11,11:14:43.000,315,11083044,-795,0,1762859682,15167.651022989994,178.23224679000123,50707.0927416
2025-11-11,11:14:44.000,315,11083165,-795,0,1762859683,15167.67796822999,178.2181485300025,50707.1626128
2025-11-11,11:14:45.000,315,11083157,-795,0,1762859684,15167.63755036999,178.29568896000274,50707.3023552
2025-11-11,11:14:46.000,315,11083316,-795,0,1762859685,15167.576923579989,178.26044330999866,50707.28838096001
2025-11-11,11:14:47.000,315,11083333,-795,0,1762859686,15167.496087859989,178.33093460999953,50707.23947112001
2025-11-11,11:14:48.000,315,11083344,-795,0,1762859687,15167.502824169998,178.45781895000255,50707.20453552
2025-11-11,11:14:49.000,315,11083326,-795,0,1762859688,15167.401779519998,178.3661802600036,50707.08575448
2025-11-11,11:14:50.000,315,11083146,-795,0,1762859689,15167.469142619993,178.47191721000127,50707.20453552
2025-11-11,11:14:51.000,315,11083247,-795,0,1762859690,15167.482615239998,178.52126112000406,50707.26043248
2025-11-11,11:14:52.000,315,11083266,-795,0,1762859691,15167.334416420003,178.52126112000406,50707.40716200001
2025-11-11,11:14:53.000,315,11083291,-795,0,1762859692,15167.475878929989,178.64109633000044,50707.23947112001
2025-11-11,11:14:54.000,315,11083231,-795,0,1762859693,15167.408515829993,178.65519458999916,50707.25344536
2025-11-11,11:14:55.000,315,11083443,-795,0,1762859694,15167.368097969993,178.59175241999765,50707.19754840001
2025-11-11,11:14:56.000,315,11083508,-795,0,1762859695,15167.341152729998,178.66224371999851,50707.31632944001
2025-11-11,11:14:57.000,315,11083296,-795,0,1762859696,15167.368097969993,178.72568589000002,50707.35126504
2025-11-11,11:14:58.000,315,11083376,-795,0,1762859697,15167.267053319993,178.75388241000473,50707.3023552
2025-11-11,11:14:59.000,315,11083287,-795,0,1762859698,15167.132327120002,178.7609315400041,50707.05081888001
2025-11-11,11:15:00.000,315,11083294,-795,0,1762859699,15167.267053319993,178.87371762000112,50707.246458240006
2025-11-11,11:15:01.000,315,11083131,-795,0,1762859700,15167.260317009997,178.88781587999983,50707.21152264
2025-11-11,11:15:02.000,315,11083332,-795,0,1762859701,15167.240108079997,178.8948650099992,50707.246458240006
2025-11-11,11:15:03.000,315,11083215,-795,0,1762859702,15167.293998560002,178.99355283000477,50707.31632944001
2025-11-11,11:15:04.000,315,11083244,-795,0,1762859703,15167.233371770002,179.1415845599986,50707.25344536
2025-11-11,11:15:05.000,315,11083222,-795,0,1762859704,15167.125590809992,179.056994999999,50707.28139384
2025-11-11,11:15:06.000,315,11083189,-795,0,1762859705,15167.051491400001,179.3178128100044,50707.295368080006
2025-11-11,11:15:07.000,315,11083097,-795,0,1762859706,15167.024546159992,179.17683021000266,50707.19056128
2025-11-11,11:15:08.000,315,11083319,-795,0,1762859707,15167.098645569997,179.24027238000417,50707.16959992001
2025-11-11,11:15:09.000,315,11083460,-795,0,1762859708,15167.091909260002,179.47289367000485,50706.959986320006
2025-11-11,11:15:10.000,315,11083301,-795,0,1762859709,15167.112118190002,179.46584453999822,50707.1626128
2025-11-11,11:15:11.000,315,11083364,-795,0,1762859710,15167.132327120002,179.37420584999927,50707.21152264
2025-11-11,11:15:12.000,315,11083347,-795,0,1762859711,15167.179481289997,179.5504340999978,50707.19056128
2025-11-11,11:15:13.000,315,11083300,-795,0,1762859712,15167.139063429997,179.52223758000036,50707.225496880004
2025-11-11,11:15:14.000,315,11083363,-795,0,1762859713,15167.139063429997,179.54338496999844,50707.1626128
2025-11-11,11:15:15.000,315,11083250,-795,0,1762859714,15167.145799739992,179.63502366000466,50707.12069008001
2025-11-11,11:15:16.000,315,11083358,-795,0,1762859715,15167.199690219997,179.63502366000466,50707.16959992001
2025-11-11,11:15:17.000,315,11083443,-795,0,1762859716,15167.240108079997,179.62797452999803,50707.09972872001
2025-11-11,11:15:18.000,315,11083284,-795,0,1762859717,15167.206426529992,179.75485887000104,50707.16959992001
2025-11-11,11:15:19.000,315,11083338,-795,0,1762859718,15167.152536050002,179.74076061000233,50706.98094768001
2025-11-11,11:15:20.000,315,11083319,-795,0,1762859719,15167.401779519998,179.78305538999848,50707.23947112001
2025-11-11,11:15:21.000,315,11083361,-795,0,1762859720,15167.401779519998,179.6984658299989,50707.30934232
2025-11-11,11:15:22.000,315,11083249,-795,0,1762859721,15167.354625349988,179.71961322000425,50707.15562568
2025-11-11,11:15:23.000,315,11083378,-795,0,1762859722,15167.415252139988,179.74076061000233,50707.127677200006
2025-11-11,11:15:24.000,315,11083272,-795,0,1762859723,15167.462406309998,179.75485887000104,50707.176587040005
2025-11-11,11:15:25.000,315,11083254,-795,0,1762859724,15167.496087859989,179.75485887000104,50707.16959992001
2025-11-11,11:15:26.000,315,11083210,-795,0,1762859725,15167.482615239998,179.74780974000168,50707.127677200006
2025-11-11,11:15:27.000,315,11083020,-795,0,1762859726,15167.570187269994,179.75485887000104,50707.1626128
2025-11-11,11:15:28.000,315,11083327,-795,0,1762859727,15167.536505719989,179.78305538999848,50707.11370296
2025-11-11,11:15:29.000,315,11083172,-795,0,1762859728,15167.415252139988,179.76895712999976,50706.8481924
2025-11-11,11:15:30.000,315,11083251,-795,0,1762859729,15167.475878929989,179.8746940800047,50706.959986320006
2025-11-11,11:15:31.000,315,11083203,-795,0,1762859730,15167.475878929989,179.75485887000104,50706.90408936001
2025-11-11,11:15:32.000,315,11083301,-795,0,1762859731,15167.448933689993,179.75485887000104,50707.04383176
2025-11-11,11:15:33.000,315,11083132,-795,0,1762859732,15167.455669999988,179.7619080000004,50707.08575448
2025-11-11,11:15:34.000,315,11083367,-795,0,1762859733,15167.395043209988,179.86764494999807,50707.057806000004
2025-11-11,11:15:35.000,315,11083319,-795,0,1762859734,15167.381570589998,179.81830104000255,50707.00190904001
2025-11-11,11:15:36.000,315,11083260,-795,0,1762859735,15167.388306899993,179.8253501700019,50707.08575448
2025-11-11,11:15:37.000,315,11083291,-795,0,1762859736,15167.334416420003,179.90289060000214,50707.01588328
2025-11-11,11:15:38.000,315,11083222,-795,0,1762859737,15167.293998560002,179.9451853799983,50707.057806000004
2025-11-11,11:15:39.000,315,11083122,-795,0,1762859738,15167.132327120002,179.88879234000342,50706.81325680001
2025-11-11,11:15:40.000,315,11083103,-795,0,1762859739,15167.260317009997,179.91698886000086,50707.01588328
2025-11-11,11:15:41.000,315,11083195,-795,0,1762859740,15167.226635459992,179.88879234000342,50707.0228704
2025-11-11,11:15:42.000,315,11083182,-795,0,1762859741,15167.260317009997,180.00157842000044,50707.02985752001
2025-11-11,11:15:43.000,315,11083094,-795,0,1762859742,15167.078436639997,179.95223450999765,50706.88312800001
2025-11-11,11:15:44.000,315,11083178,-795,0,1762859743,15167.293998560002,179.80420278000383,50707.1626128
2025-11-11,11:15:45.000,315,11083315,-795,0,1762859744,15167.273789630002,179.91698886000086,50707.15562568
2025-11-11,11:15:46.000,315,11083299,-795,0,1762859745,15167.206426529992,179.93813624999893,50707.11370296
2025-11-11,11:15:47.000,315,11083350,-795,0,1762859746,15167.145799739992,180.04387320000387,50707.057806000004
2025-11-11,11:15:48.000,315,11083325,-795,0,1762859747,15167.253580700002,179.9592836400043,50706.959986320006
2025-11-11,11:15:49.000,315,11083132,-795,0,1762859748,15167.172744980002,179.93108711999957,50707.02985752001
2025-11-11,11:15:50.000,315,11083323,-795,0,1762859749,15167.186217599992,179.91698886000086,50706.90408936001
2025-11-11,11:15:51.000,315,11083245,-795,0,1762859750,15167.246844389992,179.98748016000172,50706.94601208
2025-11-11,11:15:52.000,315,11083156,-795,0,1762859751,15167.186217599992,179.9099397300015,50707.16959992001
2025-11-11,11:15:53.000,315,11083326,-795,0,1762859752,15167.327680109993,179.93813624999893,50707.106715840004
2025-11-11,11:15:54.000,315,11083421,-795,0,1762859753,15167.219899149997,179.84649756,50707.0228704
2025-11-11,11:15:55.000,315,11083328,-795,0,1762859754,15167.280525939997,179.85354668999935,50706.911076480006
2025-11-11,11:15:56.000,315,11083213,-795,0,1762859755,15167.354625349988,179.8605958199987,50707.07178024001
2025-11-11,11:15:57.000,315,11083175,-795,0,1762859756,15167.489351549993,179.9099397300015,50707.07178024001
2025-11-11,11:15:58.000,315,11083353,-795,0,1762859757,15167.455669999988,179.64207279000402,50707.106715840004
2025-11-11,11:15:59.000,315,11083230,-795,0,1762859758,15167.374834279988,179.64207279000402,50706.98094768001
2025-11-11,11:16:00.000,315,11083208,-795,0,1762859759,15167.442197379998,179.5786306200025,50707.03684464
2025-11-11,11:16:01.000,315,11083212,-795,0,1762859760,15167.509560479994,179.6138762699993,50707.11370296
2025-11-11,11:16:02.000,315,11083402,-795,0,1762859761,15167.482615239998,179.54338496999844,50707.05081888001
2025-11-11,11:16:03.000,315,11083302,-795,0,1762859762,15167.496087859989,179.54338496999844,50707.00190904001
2025-11-11,11:16:04.000,315,11083135,-795,0,1762859763,15167.590396199994,179.49404106000293,50707.008896160005
2025-11-11,11:16:05.000,315,11083302,-795,0,1762859764,15167.482615239998,179.50813932000165,50707.008896160005
2025-11-11,11:16:06.000,315,11083294,-795,0,1762859765,15167.603868819999,179.50813932000165,50707.078767360006
2025-11-11,11:16:07.000,315,11083210,-795,0,1762859766,15167.529769409994,179.37420584999927,50707.057806000004
2025-11-11,11:16:08.000,315,11083266,-795,0,1762859767,15167.273789630002,179.28256716000033,50707.176587040005
2025-11-11,11:16:09.000,315,11083401,-715,0,1762859768,15167.273789630002,179.3178128100044,50706.99492192
2025-11-11,11:16:10.000,315,11083439,-795,0,1762859769,15167.408515829993,179.32486194000376,50707.13466432
2025-11-11,11:16:11.000,315,11083390,-795,0,1762859770,15167.361361659998,179.47289367000485,50707.19056128
2025-11-11,11:16:12.000,315,11083369,-795,0,1762859771,15167.361361659998,179.43059889000142,50707.16959992001
2025-11-11,11:16:13.000,315,11083413,-795,0,1762859772,15167.428724759993,179.4165006300027,50707.127677200006
2025-11-11,11:16:14.000,315,11083470,-795,0,1762859773,15167.361361659998,179.46584453999822,50707.15562568
2025-11-11,11:16:15.000,315,11083300,-795,0,1762859774,15167.327680109993,179.44469715000014,50707.176587040005
2025-11-11,11:16:16.000,315,11083215,-795,0,1762859775,15167.246844389992,179.39535324000462,50707.09972872001
2025-11-11,11:16:17.000,315,11083090,-795,0,1762859776,15167.293998560002,179.52928670999972,50707.02985752001
2025-11-11,11:16:18.000,315,11083137,-795,0,1762859777,15167.246844389992,179.5010901900023,50707.09972872001
2025-11-11,11:16:19.000,315,11083239,-795,0,1762859778,15167.145799739992,179.44469715000014,50707.008896160005
2025-11-11,11:16:20.000,315,11083175,-795,0,1762859779,15167.219899149997,179.5504340999978,50706.8481924
2025-11-11,11:16:21.000,315,11083211,-795,0,1762859780,15167.260317009997,179.5997780100006,50707.18357416
2025-11-11,11:16:22.000,315,11083300,-795,0,1762859781,15167.213162840002,179.77600625999912,50707.18357416
2025-11-11,11:16:23.000,315,11083090,-795,0,1762859782,15167.219899149997,179.65617105000274,50706.96697344
2025-11-11,11:16:24.000,315,11083148,-795,0,1762859783,15167.206426529992,179.5997780100006,50707.19056128
2025-11-11,11:16:25.000,315,11083266,-795,0,1762859784,15167.246844389992,179.64912192000338,50707.02985752001
2025-11-11,11:16:26.000,315,11083000,-795,0,1762859785,15167.314207490002,179.53633583999908,50707.1626128
2025-11-11,11:16:27.000,315,11083305,-795,0,1762859786,15167.260317009997,179.5645323600038,50707.0228704
2025-11-11,11:16:28.000,315,11083261,-795,0,1762859787,15167.233371770002,179.74780974000168,50707.00190904001
2025-11-11,11:16:29.000,315,11083207,-795,0,1762859788,15167.293998560002,179.6632201800021,50706.64556592001
2025-11-11,11:16:30.000,315,11083216,-795,0,1762859789,15167.388306899993,179.5504340999978,50707.06479312
2025-11-11,11:16:31.000,315,11083134,-795,0,1762859790,15167.428724759993,179.69141669999954,50707.16959992001
2025-11-11,11:16:32.000,315,11083244,-795,0,1762859791,15167.529769409994,179.60682713999995,50707.16959992001
2025-11-11,11:16:33.000,315,11083291,-795,0,1762859792,15167.475878929989,179.6632201800021,50707.14165144
2025-11-11,11:16:34.000,315,11083142,-795,0,1762859793,15167.583659889999,179.48699193000357,50706.98094768001
2025-11-11,11:16:35.000,315,11083245,-795,0,1762859794,15167.583659889999,179.48699193000357,50706.95299920001
2025-11-11,11:16:36.000,315,11083284,-795,0,1762859795,15167.563450959999,179.53633583999908,50706.97396056
2025-11-11,11:16:37.000,315,11083317,-795,0,1762859796,15167.63755036999,179.49404106000293,50707.008896160005
2025-11-11,11:16:38.000,315,11083284,-795,0,1762859797,15167.644286679999,179.60682713999995,50707.04383176
2025-11-11,11:16:39.000,315,11083253,-795,0,1762859798,15167.529769409994,179.4165006300027,50706.81325680001
2025-11-11,11:16:40.000,315,11083300,-795,0,1762859799,15167.630814059994,179.39535324000462,50707.008896160005
2025-11-11,11:16:41.000,315,11083363,-795,0,1762859800,15167.69817715999,179.4799428000042,50707.057806000004
2025-11-11,11:16:42.000,315,11083327,-795,0,1762859801,15167.7251224,179.47289367000485,50707.00190904001
2025-11-11,11:16:43.000,315,11083173,-795,0,1762859802,15167.67796822999,179.50813932000165,50706.96697344
2025-11-11,11:16:44.000,315,11083328,-795,0,1762859803,15167.84637598,179.38125497999863,50707.04383176
2025-11-11,11:16:45.000,315,11083529,-795,0,1762859804,15167.81943073999,179.2332232500048,50706.96697344
2025-11-11,11:16:46.000,315,11083294,-795,0,1762859805,15167.74533133,179.1697810800033,50707.11370296
2025-11-11,11:16:47.000,315,11083311,-795,0,1762859806,15167.67796822999,179.2050267300001,50706.89710224
2025-11-11,11:16:48.000,315,11083241,-795,0,1762859807,15167.71838608999,179.15568282000459,50706.85517952
2025-11-11,11:16:49.000,315,11083400,-795,0,1762859808,15167.61734143999,179.24027238000417,50706.792295440006
2025-11-11,11:16:50.000,315,11083274,-795,0,1762859809,15167.73859501999,179.1697810800033,50707.0228704
2025-11-11,11:16:51.000,315,11083305,-795,0,1762859810,15167.69817715999,179.16273195000394,50706.99492192
2025-11-11,11:16:52.000,315,11083154,-795,0,1762859811,15167.603868819999,179.1697810800033,50707.04383176
2025-11-11,11:16:53.000,315,11083180,-795,0,1762859812,15167.651022989994,179.16273195000394,50707.078767360006
2025-11-11,11:16:54.000,315,11083319,-795,0,1762859813,15167.731858709994,179.1697810800033,50707.106715840004
2025-11-11,11:16:55.000,315,11083231,-795,0,1762859814,15167.556714649989,179.15568282000459,50707.078767360006
2025-11-11,11:16:56.000,315,11083264,-795,0,1762859815,15167.664495609999,179.14863368999795,50707.09972872001
2025-11-11,11:16:57.000,315,11083150,-795,0,1762859816,15167.502824169998,179.16273195000394,50707.13466432
2025-11-11,11:16:58.000,315,11083303,-795,0,1762859817,15167.556714649989,179.15568282000459,50707.0228704
2025-11-11,11:16:59.000,315,11083354,-795,0,1762859818,15167.368097969993,179.07109325999772,50706.78530832001
2025-11-11,11:17:00.000,315,11083330,-795,0,1762859819,15167.489351549993,179.1415845599986,50706.97396056
2025-11-11,11:17:01.000,315,11083337,-795,0,1762859820,15167.469142619993,179.1697810800033,50707.21152264
2025-11-11,11:17:02.000,315,11083273,-795,0,1762859821,15167.549978339994,179.06404412999836,50707.11370296
2025-11-11,11:17:03.000,315,11083390,-795,0,1762859822,15167.502824169998,179.00060196000413,50707.07178024001
2025-11-11,11:17:04.000,315,11083421,-795,0,1762859823,15167.415252139988,179.06404412999836,50707.106715840004
2025-11-11,11:17:05.000,315,11083330,-795,0,1762859824,15167.455669999988,179.22617411999818,50707.06479312
2025-11-11,11:17:06.000,315,11083286,-795,0,1762859825,15167.415252139988,179.19797760000074,50707.05081888001
2025-11-11,11:17:07.000,315,11083357,-795,0,1762859826,15167.428724759993,179.33191107000312,50706.96697344
2025-11-11,11:17:08.000,315,11083247,-795,0,1762859827,15167.496087859989,179.15568282000459,50706.99492192
2025-11-11,11:17:09.000,315,11083087,-795,0,1762859828,15167.462406309998,179.07814239000436,50706.71543712001
2025-11-11,11:17:10.000,315,11083256,-795,0,1762859829,15167.549978339994,179.06404412999836,50707.05081888001
2025-11-11,11:17:11.000,315,11083333,-795,0,1762859830,15167.462406309998,179.19797760000074,50707.09972872001
2025-11-11,11:17:12.000,315,11083201,-795,0,1762859831,15167.475878929989,179.1697810800033,50707.0228704
2025-11-11,11:17:13.000,315,11083124,-795,0,1762859832,15167.496087859989,179.26141977000225,50707.106715840004
2025-11-11,11:17:14.000,315,11083402,-795,0,1762859833,15167.523033099998,179.21207585999946,50707.15562568
2025-11-11,11:17:15.000,315,11083281,-795,0,1762859834,15167.502824169998,179.1204371700005,50707.01588328
2025-11-11,11:17:16.000,315,11083334,-795,0,1762859835,15167.590396199994,179.32486194000376,50706.99492192
2025-11-11,11:17:17.000,315,11082987,-795,0,1762859836,15167.536505719989,179.21207585999946,50707.0228704
2025-11-11,11:17:18.000,315,11083389,-795,0,1762859837,15167.502824169998,179.13453542999923,50707.21152264
2025-11-11,11:17:19.000,315,11083118,-795,0,1762859838,15167.435461069988,179.16273195000394,50706.68050152
2025-11-11,11:17:20.000,315,11083071,-795,0,1762859839,15167.536505719989,179.19797760000074,50706.94601208
2025-11-11,11:17:21.000,315,11083184,-795,0,1762859840,15167.644286679999,179.09224065000308,50707.09972872001
2025-11-11,11:17:22.000,315,11083169,-795,0,1762859841,15167.610605129994,179.1697810800033,50707.01588328
2025-11-11,11:17:23.000,315,11083215,-795,0,1762859842,15167.543242029999,179.1204371700005,50707.02985752001
2025-11-11,11:17:24.000,315,11083191,-795,0,1762859843,15167.70491347,179.16273195000394,50706.95299920001
2025-11-11,11:17:25.000,315,11083336,-795,0,1762859844,15167.70491347,179.12748629999987,50707.05081888001
2025-11-11,11:17:26.000,315,11083224,-795,0,1762859845,15167.671231919994,179.15568282000459,50707.01588328
2025-11-11,11:17:27.000,315,11083268,-795,0,1762859846,15167.684704539999,179.15568282000459,50706.959986320006
2025-11-11,11:17:28.000,315,11083239,-795,0,1762859847,15167.76554026,179.11338804000115,50707.14863856001
2025-11-11,11:17:29.000,315,11083176,-795,0,1762859848,15167.644286679999,179.1063389100018,50707.057806000004
2025-11-11,11:17:30.000,315,11083268,-795,0,1762859849,15167.65775929999,179.1415845599986,50706.97396056
2025-11-11,11:17:31.000,315,11083235,-795,0,1762859850,15167.73859501999,179.04994586999965,50707.12069008001
2025-11-11,11:17:32.000,315,11083190,-795,0,1762859851,15167.75880394999,178.97240543999942,50707.057806000004
2025-11-11,11:17:33.000,315,11083266,-795,0,1762859852,15167.75880394999,178.98650369999814,50707.03684464
2025-11-11,11:17:34.000,315,11083378,-795,0,1762859853,15167.691440849994,178.98650369999814,50707.02985752001
2025-11-11,11:17:35.000,315,11083254,-795,0,1762859854,15167.69817715999,179.00060196000413,50707.008896160005
2025-11-11,11:17:36.000,315,11083180,-795,0,1762859855,15167.812694429995,179.06404412999836,50707.078767360006
2025-11-11,11:17:37.000,315,11083238,-795,0,1762859856,15167.812694429995,178.9583071800007,50707.04383176
2025-11-11,11:17:38.000,315,11083210,-795,0,1762859857,15167.84637598,178.91601240000455,50707.13466432
2025-11-11,11:17:39.000,315,11083183,-795,0,1762859858,15167.731858709994,178.85257023000304,50706.85517952
2025-11-11,11:17:40.000,315,11083424,-795,0,1762859859,15167.83963966999,178.88076675000048,50706.939024960004
2025-11-11,11:17:41.000,315,11083289,-795,0,1762859860,15167.832903359995,178.93011066000327,50707.106715840004
2025-11-11,11:17:42.000,315,11083345,-795,0,1762859861,15167.853112289995,178.7961771900009,50707.04383176
2025-11-11,11:17:43.000,315,11083298,-795,0,1762859862,15167.812694429995,178.88076675000048,50707.00190904001
2025-11-11,11:17:44.000,315,11083381,-795,0,1762859863,15167.812694429995,178.8102754499996,50707.12069008001
2025-11-11,11:17:45.000,315,11083201,-795,0,1762859864,15167.88679384,178.72568589000002,50706.99492192
2025-11-11,11:17:46.000,315,11083316,-795,0,1762859865,15167.772276569995,178.6763419800045,50706.88312800001
2025-11-11,11:17:47.000,315,11083218,-795,0,1762859866,15167.78574919,178.5142119900047,50707.01588328
2025-11-11,11:17:48.000,315,11083266,-795,0,1762859867,15167.832903359995,178.52831025000341,50707.127677200006
2025-11-11,11:17:49.000,315,11083140,-795,0,1762859868,15167.603868819999,178.57765415999893,50706.673514400005
2025-11-11,11:17:50.000,315,11083342,-795,0,1762859869,15167.711649779994,178.54240851000213,50706.96697344
2025-11-11,11:17:51.000,315,11083213,-795,0,1762859870,15167.69817715999,178.57765415999893,50707.0228704
2025-11-11,11:17:52.000,315,11082999,-795,0,1762859871,15167.711649779994,178.59175241999765,50707.00190904001
2025-11-11,11:17:53.000,315,11083206,-795,0,1762859872,15167.63755036999,178.57060502999957,50707.05081888001
2025-11-11,11:17:54.000,315,11083263,-795,0,1762859873,15167.603868819999,178.47191721000127,50707.13466432
2025-11-11,11:17:55.000,315,11083168,-795,0,1762859874,15167.597132509989,178.4507698200032,50706.86216664001
2025-11-11,11:17:56.000,315,11083425,-795,0,1762859875,15167.576923579989,178.38027852000232,50706.9879348
2025-11-11,11:17:57.000,315,11083032,-795,0,1762859876,15167.570187269994,178.28863983000338,50707.0228704
2025-11-11,11:17:58.000,315,11083365,-795,0,1762859877,15167.462406309998,178.52126112000406,50707.21152264
2025-11-11,11:17:59.000,315,11083401,-755,0,1762859878,15167.421988449998,178.37322939000296,50706.771334080004
2025-11-11,11:18:00.000,315,11083320,-795,0,1762859879,15167.496087859989,178.45781895000255,50706.98094768001
2025-11-11,11:18:01.000,315,11083067,-795,0,1762859880,15167.442197379998,178.40847503999976,50707.106715840004
2025-11-11,11:18:02.000,315,11083206,-795,0,1762859881,15167.482615239998,178.37322939000296,50707.0927416
2025-11-11,11:18:03.000,315,11083424,-795,0,1762859882,15167.381570589998,178.45781895000255,50707.02985752001
2025-11-11,11:18:04.000,315,11083253,-795,0,1762859883,15167.354625349988,178.44372069000383,50707.13466432
2025-11-11,11:18:05.000,315,11083307,-795,0,1762859884,15167.145799739992,178.40847503999976,50707.078767360006
2025-11-11,11:18:06.000,315,11083389,-795,0,1762859885,15167.320943799998,178.38027852000232,50707.0927416
2025-11-11,11:18:07.000,315,11083238,-795,0,1762859886,15167.273789630002,178.38732765000168,50707.11370296
2025-11-11,11:18:08.000,315,11083056,-795,0,1762859887,15167.206426529992,178.4507698200032,50707.07178024001
2025-11-11,11:18:09.000,315,11083208,-795,0,1762859888,15167.166008669992,178.5001137299987,50707.03684464
2025-11-11,11:18:10.000,315,11083036,-795,0,1762859889,15167.172744980002,178.47191721000127,50706.80626968
2025-11-11,11:18:11.000,315,11083382,-795,0,1762859890,15167.132327120002,178.5494576400015,50706.94601208
2025-11-11,11:18:12.000,315,11083010,-795,0,1762859891,15167.159272359997,178.7115876300013,50706.97396056
2025-11-11,11:18:13.000,315,11083197,-795,0,1762859892,15167.206426529992,178.5001137299987,50707.0927416
2025-11-11,11:18:14.000,315,11083249,-795,0,1762859893,15167.179481289997,178.57765415999893,50707.23947112001
2025-11-11,11:18:15.000,315,11083271,-795,0,1762859894,15167.125590809992,178.57765415999893,50707.0228704
2025-11-11,11:18:16.000,315,11083160,-795,0,1762859895,15167.226635459992,178.68339111000387,50707.03684464
2025-11-11,11:18:17.000,315,11083223,-795,0,1762859896,15167.172744980002,178.66929284999787,50706.94601208
2025-11-11,11:18:18.000,315,11083285,-795,0,1762859897,15166.950446750001,178.7609315400041,50707.13466432
2025-11-11,11:18:19.000,315,11083188,-795,0,1762859898,15167.105381879992,178.73978414999874,50706.7783212
2025-11-11,11:18:20.000,315,11083429,-795,0,1762859899,15167.071700330001,178.94420892000198,50706.939024960004
2025-11-11,11:18:21.000,315,11083138,-795,0,1762859900,15167.132327120002,178.75388241000473,50707.00190904001
2025-11-11,11:18:22.000,315,11083159,-795,0,1762859901,15167.192953910002,178.70453850000195,50707.18357416
2025-11-11,11:18:23.000,315,11083153,-795,0,1762859902,15167.179481289997,178.7609315400041,50707.03684464
2025-11-11,11:18:24.000,315,11083176,-795,0,1762859903,15167.064964019992,178.83142283999769,50707.106715840004
2025-11-11,11:18:25.000,315,11083205,-795,0,1762859904,15167.118854499997,179.056994999999,50706.9879348
2025-11-11,11:18:26.000,315,11083345,-795,0,1762859905,15167.213162840002,178.95125805000134,50706.959986320006
2025-11-11,11:18:27.000,315,11083255,-795,0,1762859906,15167.078436639997,178.98650369999814,50707.08575448
2025-11-11,11:18:28.000,315,11083458,-795,0,1762859907,15167.058227709997,178.94420892000198,50707.09972872001
2025-11-11,11:18:29.000,315,11083139,-795,0,1762859908,15167.058227709997,179.01470022000285,50706.959986320006
2025-11-11,11:18:30.000,315,11083208,-795,0,1762859909,15167.118854499997,179.1697810800033,50706.939024960004
2025-11-11,11:18:31.000,315,11083295,-795,0,1762859910,15167.132327120002,179.056994999999,50707.07178024001
2025-11-11,11:18:32.000,315,11083066,-795,0,1762859911,15167.159272359997,179.29666541999904,50707.01588328
2025-11-11,11:18:33.000,315,11083051,-795,0,1762859912,15167.199690219997,179.2050267300001,50706.86216664001
2025-11-11,11:18:34.000,315,11083338,-795,0,1762859913,15167.233371770002,179.14863368999795,50707.0927416
2025-11-11,11:18:35.000,315,11083279,-795,0,1762859914,15167.273789630002,179.01470022000285,50706.98094768001
2025-11-11,11:18:36.000,315,11083316,-795,0,1762859915,15167.226635459992,179.11338804000115,50706.97396056
2025-11-11,11:18:37.000,315,11083136,-795,0,1762859916,15167.240108079997,179.3530584600012,50706.95299920001
2025-11-11,11:18:38.000,315,11083282,-795,0,1762859917,15167.267053319993,179.38125497999863,50707.05081888001
2025-11-11,11:18:39.000,315,11083266,-795,0,1762859918,15167.253580700002,179.28256716000033,50706.8481924
2025-11-11,11:18:40.000,315,11083247,-795,0,1762859919,15167.159272359997,179.28256716000033,50706.6385788
2025-11-11,11:18:41.000,315,11083206,-795,0,1762859920,15167.273789630002,179.3530584600012,50706.92505072
2025-11-11,11:18:42.000,315,11082978,-795,0,1762859921,15167.280525939997,179.33896020000248,50706.96697344
2025-11-11,11:18:43.000,315,11083436,-795,0,1762859922,15167.374834279988,179.27551803000097,50706.98094768001
2025-11-11,11:18:44.000,315,11083159,-795,0,1762859923,15167.246844389992,179.38125497999863,50706.959986320006
2025-11-11,11:18:45.000,315,11083357,-795,0,1762859924,15167.287262249993,179.22617411999818,50707.00190904001
2025-11-11,11:18:46.000,315,11083096,-795,0,1762859925,15167.314207490002,179.19092847000138,50707.09972872001
2025-11-11,11:18:47.000,315,11083322,-795,0,1762859926,15167.388306899993,179.32486194000376,50707.08575448
2025-11-11,11:18:48.000,315,11083193,-795,0,1762859927,15167.354625349988,179.33896020000248,50707.232484
2025-11-11,11:18:49.000,315,11083301,-795,0,1762859928,15167.240108079997,179.24027238000417,50706.94601208
2025-11-11,11:18:50.000,315,11083223,-795,0,1762859929,15167.381570589998,179.3178128100044,50707.03684464
2025-11-11,11:18:51.000,315,11083355,-795,0,1762859930,15167.260317009997,179.3671567199999,50707.06479312
2025-11-11,11:18:52.000,315,11083522,-795,0,1762859931,15167.347889039993,179.3178128100044,50707.02985752001
2025-11-11,11:18:53.000,315,11083167,-795,0,1762859932,15167.341152729998,179.47289367000485,50707.09972872001
2025-11-11,11:18:54.000,315,11083297,-795,0,1762859933,15167.226635459992,179.33896020000248,50707.04383176
2025-11-11,11:18:55.000,315,11083404,-795,0,1762859934,15167.327680109993,179.2684689000016,50707.02985752001
2025-11-11,11:18:56.000,315,11083251,-795,0,1762859935,15167.361361659998,179.3037145499984,50707.05081888001
2025-11-11,11:18:57.000,315,11083298,-795,0,1762859936,15167.469142619993,179.4517462799995,50707.06479312
2025-11-11,11:18:58.000,315,11083209,-795,0,1762859937,15167.489351549993,179.33896020000248,50707.127677200006
2025-11-11,11:18:59.000,315,11083379,-795,0,1762859938,15167.455669999988,179.29666541999904,50706.96697344
2025-11-11,11:19:00.000,315,11082983,-795,0,1762859939,15167.395043209988,179.40945150000334,50707.0927416
2025-11-11,11:19:01.000,315,11083206,-795,0,1762859940,15167.489351549993,179.2332232500048,50707.176587040005
2025-11-11,11:19:02.000,315,11083308,-795,0,1762859941,15167.469142619993,179.28256716000033,50707.21850976001
2025-11-11,11:19:03.000,315,11083204,-795,0,1762859942,15167.462406309998,179.1697810800033,50707.1626128
2025-11-11,11:19:04.000,315,11083369,-795,0,1762859943,15167.448933689993,179.24732151000353,50707.14165144
2025-11-11,11:19:05.000,315,11082977,-795,0,1762859944,15167.509560479994,179.18387934000202,50707.13466432
2025-11-11,11:19:06.000,315,11083268,-795,0,1762859945,15167.556714649989,179.21207585999946,50707.09972872001
2025-11-11,11:19:07.000,315,11083220,-795,0,1762859946,15167.475878929989,179.07109325999772,50707.02985752001
2025-11-11,11:19:08.000,315,11082974,-795,0,1762859947,15167.448933689993,178.85257023000304,50706.95299920001
2025-11-11,11:19:09.000,315,11083195,-795,0,1762859948,15167.388306899993,178.93715979000262,50706.71543712001
2025-11-11,11:19:10.000,315,11083283,-795,0,1762859949,15167.489351549993,178.87371762000112,50707.18357416
2025-11-11,11:19:11.000,315,11083154,-795,0,1762859950,15167.475878929989,179.07109325999772,50707.127677200006
2025-11-11,11:19:12.000,315,11083279,-795,0,1762859951,15167.489351549993,179.11338804000115,50706.82723104
2025-11-11,11:19:13.000,315,11083213,-795,0,1762859952,15167.549978339994,178.84552110000368,50707.0228704
2025-11-11,11:19:14.000,315,11083404,-795,0,1762859953,15167.408515829993,178.90191413999855,50706.88312800001
2025-11-11,11:19:15.000,315,11083380,-795,0,1762859954,15167.401779519998,178.94420892000198,50706.841205280005
2025-11-11,11:19:16.000,315,11083365,-795,0,1762859955,15167.388306899993,178.82437370999833,50707.15562568
2025-11-11,11:19:17.000,315,11083026,-795,0,1762859956,15167.428724759993,178.7609315400041,50707.0228704
2025-11-11,11:19:18.000,315,11083313,-795,0,1762859957,15167.381570589998,178.68339111000387,50707.008896160005
2025-11-11,11:19:19.000,315,11083255,-795,0,1762859958,15167.273789630002,178.84552110000368,50706.87614088
2025-11-11,11:19:20.000,315,11083509,-795,0,1762859959,15167.455669999988,178.73978414999874,50706.97396056
2025-11-11,11:19:21.000,315,11083350,-795,0,1762859960,15167.300734869998,178.8948650099992,50707.02985752001
2025-11-11,11:19:22.000,315,11083312,-795,0,1762859961,15167.408515829993,178.6974893700026,50707.13466432
2025-11-11,11:19:23.000,315,11083198,-795,0,1762859962,15167.300734869998,178.70453850000195,50707.04383176
2025-11-11,11:19:24.000,315,11083054,-795,0,1762859963,15167.293998560002,178.7750298000028,50707.00190904001
2025-11-11,11:19:25.000,315,11083217,-795,0,1762859964,15167.139063429997,178.86666849000176,50707.16959992001
2025-11-11,11:19:26.000,315,11083127,-795,0,1762859965,15167.280525939997,178.7750298000028,50706.98094768001
2025-11-11,11:19:27.000,315,11083245,-795,0,1762859966,15167.199690219997,178.8102754499996,50707.225496880004
2025-11-11,11:19:28.000,315,11083087,-795,0,1762859967,15167.213162840002,178.7961771900009,50707.19056128
2025-11-11,11:19:29.000,315,11083120,-795,0,1762859968,15167.139063429997,178.81732457999897,50707.01588328
2025-11-11,11:19:30.000,315,11083160,-795,0,1762859969,15167.112118190002,178.7750298000028,50707.05081888001
2025-11-11,11:19:31.000,315,11083350,-795,0,1762859970,15167.152536050002,178.97240543999942,50707.02985752001
2025-11-11,11:19:32.000,315,11083426,-795,0,1762859971,15167.152536050002,178.97240543999942,50707.20453552
2025-11-11,11:19:33.000,315,11083292,-795,0,1762859972,15167.273789630002,178.7468332799981,50707.09972872001
2025-11-11,11:19:34.000,315,11083181,-795,0,1762859973,15167.219899149997,178.78207893000217,50707.14165144
2025-11-11,11:19:35.000,315,11083142,-795,0,1762859974,15167.159272359997,178.93715979000262,50707.14863856001
2025-11-11,11:19:36.000,315,11083203,-795,0,1762859975,15167.341152729998,178.7750298000028,50707.28139384
2025-11-11,11:19:37.000,315,11083202,-795,0,1762859976,15167.199690219997,178.82437370999833,50706.95299920001
2025-11-11,11:19:38.000,315,11083402,-795,0,1762859977,15167.260317009997,178.82437370999833,50707.0927416
2025-11-11,11:19:39.000,315,11083422,-795,0,1762859978,15167.192953910002,178.73978414999874,50706.9879348
2025-11-11,11:19:40.000,315,11083204,-795,0,1762859979,15167.280525939997,178.93715979000262,50707.1626128
2025-11-11,11:19:41.000,315,11083387,-795,0,1762859980,15167.219899149997,178.83847197000432,50707.15562568
2025-11-11,11:19:42.000,315,11083484,-795,0,1762859981,15167.462406309998,178.70453850000195,50707.26043248
2025-11-11,11:19:43.000,315,11083006,-795,0,1762859982,15167.354625349988,178.83847197000432,50707.057806000004
2025-11-11,11:19:44.000,315,11082973,-795,0,1762859983,15167.314207490002,178.5494576400015,50707.274406720004
2025-11-11,11:19:45.000,315,11083254,-795,0,1762859984,15167.240108079997,178.55650677000085,50707.127677200006
2025-11-11,11:19:46.000,315,11083472,-795,0,1762859985,15167.314207490002,178.76798067000345,50707.33729080001
2025-11-11,11:19:47.000,315,11083155,-795,0,1762859986,15167.219899149997,178.59880155000428,50706.92505072
2025-11-11,11:19:48.000,315,11083278,-795,0,1762859987,15167.253580700002,178.66224371999851,50707.057806000004
2025-11-11,11:19:49.000,315,11083441,-795,0,1762859988,15167.085172949992,178.59175241999765,50707.008896160005
2025-11-11,11:19:50.000,315,11083356,-795,0,1762859989,15167.098645569997,178.7115876300013,50706.911076480006
2025-11-11,11:19:51.000,315,11083526,-795,0,1762859990,15167.246844389992,178.52126112000406,50706.96697344
2025-11-11,11:19:52.000,315,11083524,-795,0,1762859991,15167.179481289997,178.612899810003,50707.06479312
2025-11-11,11:19:53.000,315,11083284,-795,0,1762859992,15167.213162840002,178.83847197000432,50707.09972872001
2025-11-11,11:19:54.000,315,11083443,-795,0,1762859993,15167.098645569997,178.72568589000002,50707.232484
2025-11-11,11:19:55.000,315,11083326,-795,0,1762859994,15167.206426529992,178.6974893700026,50706.911076480006
2025-11-11,11:19:56.000,315,11083357,-795,0,1762859995,15167.233371770002,178.70453850000195,50707.1626128
2025-11-11,11:19:57.000,315,11083289,-795,0,1762859996,15167.044755089992,178.62699807000172,50706.95299920001
2025-11-11,11:19:58.000,315,11082952,-795,0,1762859997,15166.990864610001,178.8596193600024,50707.09972872001
2025-11-11,11:19:59.000,315,11083418,-795,0,1762859998,15166.923501509991,178.85257023000304,50706.93203784001
2025-11-11,11:20:00.000,315,11083260,-795,0,1762859999,15166.775302689995,178.82437370999833,50706.890115120004
2025-11-11,11:20:01.000,315,11083101,-795,0,1762860000,15166.91002889,178.73273501999938,50707.04383176
2025-11-11,11:20:02.000,315,11083389,-795,0,1762860001,15166.8494021,178.8102754499996,50707.23947112001
2025-11-11,11:20:03.000,315,11083184,-795,0,1762860002,15166.78203899999,178.8948650099992,50707.14863856001
2025-11-11,11:20:04.000,315,11083280,-795,0,1762860003,15166.862874719991,178.93715979000262,50707.106715840004
2025-11-11,11:20:05.000,315,11083372,-795,0,1762860004,15166.8494021,178.8948650099992,50707.26741960001
2025-11-11,11:20:06.000,315,11083294,-795,0,1762860005,15166.755093759995,178.95125805000134,50707.106715840004
2025-11-11,11:20:07.000,315,11083074,-795,0,1762860006,15166.70793959,179.056994999999,50707.13466432
2025-11-11,11:20:08.000,315,11083475,-795,0,1762860007,15166.775302689995,179.0217493500022,50707.20453552
2025-11-11,11:20:09.000,315,11083159,-795,0,1762860008,15166.60015862999,178.87371762000112,50706.890115120004
2025-11-11,11:20:10.000,315,11083139,-795,0,1762860009,15166.795511619996,179.0428967400003,50706.94601208
2025-11-11,11:20:11.000,315,11083048,-795,0,1762860010,15166.734884829995,179.12748629999987,50707.26741960001
2025-11-11,11:20:12.000,315,11083231,-795,0,1762860011,15166.795511619996,179.1697810800033,50707.42812336
2025-11-11,11:20:13.000,315,11083303,-795,0,1762860012,15166.755093759995,179.16273195000394,50707.25344536
2025-11-11,11:20:14.000,315,11083241,-795,0,1762860013,15166.76856638,179.18387934000202,50707.26043248
2025-11-11,11:20:15.000,315,11083094,-795,0,1762860014,15166.714675899995,179.12748629999987,50707.19754840001
2025-11-11,11:20:16.000,315,11083461,-795,0,1762860015,15166.70120327999,179.16273195000394,50707.21850976001
2025-11-11,11:20:17.000,315,11083415,-795,0,1762860016,15166.755093759995,179.11338804000115,50707.18357416
2025-11-11,11:20:18.000,315,11083379,-795,0,1762860017,15166.70120327999,179.21207585999946,50707.14863856001
2025-11-11,11:20:19.000,315,11083591,-795,0,1762860018,15166.74162113999,179.32486194000376,50706.959986320006
2025-11-11,11:20:20.000,315,11083231,-795,0,1762860019,15166.674258039995,179.17683021000266,50707.09972872001
2025-11-11,11:20:21.000,315,11083099,-795,0,1762860020,15166.815720549996,179.32486194000376,50707.274406720004
2025-11-11,11:20:22.000,315,11082941,-795,0,1762860021,15166.856138409996,179.33896020000248,50707.232484
2025-11-11,11:20:23.000,315,11083293,-795,0,1762860022,15166.775302689995,179.48699193000357,50707.35126504
2025-11-11,11:20:24.000,315,11082949,-795,0,1762860023,15166.74162113999,179.5010901900023,50707.28838096001
2025-11-11,11:20:25.000,315,11083306,-795,0,1762860024,15166.68773066,179.5504340999978,50707.106715840004
2025-11-11,11:20:26.000,315,11083257,-795,0,1762860025,15166.8494021,179.5504340999978,50707.246458240006
2025-11-11,11:20:27.000,315,11083108,-795,0,1762860026,15166.795511619996,179.5786306200025,50707.176587040005
2025-11-11,11:20:28.000,315,11083258,-795,0,1762860027,15166.74835745,179.5645323600038,50707.09972872001
2025-11-11,11:20:29.000,315,11083280,-795,0,1762860028,15166.72814852,179.7125640900049,50707.02985752001
2025-11-11,11:20:30.000,315,11083184,-795,0,1762860029,15166.903292579991,179.5786306200025,50707.176587040005
2025-11-11,11:20:31.000,315,11083251,-795,0,1762860030,15166.91002889,179.68436757000018,50707.008896160005
2025-11-11,11:20:32.000,315,11083092,-795,0,1762860031,15166.876347339996,179.8112519100032,50707.26741960001
2025-11-11,11:20:33.000,315,11083305,-795,0,1762860032,15166.963919369991,179.80420278000383,50707.31632944001
2025-11-11,11:20:34.000,315,11083280,-795,0,1762860033,15167.051491400001,179.8112519100032,50707.0228704
2025-11-11,11:20:35.000,315,11083450,-795,0,1762860034,15167.058227709997,179.68436757000018,50707.18357416
2025-11-11,11:20:36.000,315,11083411,-795,0,1762860035,15167.044755089992,179.75485887000104,50706.94601208
2025-11-11,11:20:37.000,315,11083247,-795,0,1762860036,15167.085172949992,179.515188450001,50707.26043248
2025-11-11,11:20:38.000,315,11083382,-795,0,1762860037,15167.044755089992,179.52223758000036,50707.21850976001
2025-11-11,11:20:39.000,315,11083348,-795,0,1762860038,15167.105381879992,179.6138762699993,50706.9180636
2025-11-11,11:20:40.000,315,11083041,-795,0,1762860039,15167.132327120002,179.33896020000248,50706.93203784001
2025-11-11,11:20:41.000,315,11083275,-795,0,1762860040,15167.347889039993,179.4799428000042,50707.127677200006
2025-11-11,11:20:42.000,315,11083485,-795,0,1762860041,15167.300734869998,179.29666541999904,50707.01588328
2025-11-11,11:20:43.000,315,11083474,-795,0,1762860042,15167.253580700002,179.43059889000142,50707.008896160005
2025-11-11,11:20:44.000,315,11083021,-795,0,1762860043,15167.293998560002,179.26141977000225,50707.08575448
2025-11-11,11:20:45.000,315,11083215,-795,0,1762860044,15167.428724759993,179.40945150000334,50707.1626128
2025-11-11,11:20:46.000,315,11082994,-795,0,1762860045,15167.523033099998,179.16273195000394,50707.127677200006
2025-11-11,11:20:47.000,315,11083124,-795,0,1762860046,15167.469142619993,179.09224065000308,50707.078767360006
2025-11-11,11:20:48.000,315,11083136,-795,0,1762860047,15167.543242029999,179.07109325999772,50707.19754840001
2025-11-11,11:20:49.000,315,11083085,-795,0,1762860048,15167.361361659998,179.03584761000093,50707.01588328
2025-11-11,11:20:50.000,315,11083207,-795,0,1762860049,15167.415252139988,179.0428967400003,50707.176587040005
2025-11-11,11:20:51.000,315,11083272,-795,0,1762860050,15167.469142619993,178.9583071800007,50707.21850976001
2025-11-11,11:20:52.000,315,11083105,-795,0,1762860051,15167.327680109993,178.93715979000262,50707.07178024001
2025-11-11,11:20:53.000,315,11083408,-795,0,1762860052,15167.496087859989,178.9230615300039,50707.05081888001
2025-11-11,11:20:54.000,315,11083238,-795,0,1762860053,15167.293998560002,178.82437370999833,50707.0228704
2025-11-11,11:20:55.000,315,11082937,-795,0,1762860054,15167.347889039993,178.87371762000112,50706.959986320006
2025-11-11,11:20:56.000,315,11083519,-795,0,1762860055,15167.341152729998,178.90191413999855,50707.0927416
2025-11-11,11:20:57.000,315,11083347,-795,0,1762860056,15167.152536050002,178.84552110000368,50707.057806000004
2025-11-11,11:20:58.000,315,11083154,-795,0,1762860057,15167.118854499997,178.8102754499996,50707.106715840004
2025-11-11,11:20:59.000,315,11083223,-795,0,1762860058,15166.997600919996,178.83142283999769,50707.03684464
2025-11-11,11:21:00.000,315,11083178,-795,0,1762860059,15167.017809849996,178.88076675000048,50706.86915376
2025-11-11,11:21:01.000,315,11083290,-795,0,1762860060,15167.051491400001,178.71863676000066,50707.14165144
2025-11-11,11:21:02.000,315,11083409,-795,0,1762860061,15166.930237820001,178.6974893700026,50707.127677200006
2025-11-11,11:21:03.000,315,11083324,-795,0,1762860062,15167.031282470001,178.8596193600024,50707.03684464
2025-11-11,11:21:04.000,315,11083219,-795,0,1762860063,15166.936974129996,178.83847197000432,50707.0927416
2025-11-11,11:21:05.000,315,11083294,-755,0,1762860064,15167.071700330001,178.88076675000048,50707.26043248
2025-11-11,11:21:06.000,315,11083155,-795,0,1762860065,15166.896556269996,178.9089632699979,50707.057806000004
2025-11-11,11:21:07.000,315,11083211,-795,0,1762860066,15166.76856638,178.8596193600024,50707.06479312
2025-11-11,11:21:08.000,315,11083236,-795,0,1762860067,15166.856138409996,178.93011066000327,50707.33030368
2025-11-11,11:21:09.000,315,11083193,-795,0,1762860068,15166.76856638,179.02879848000157,50707.078767360006
2025-11-11,11:21:10.000,315,11083152,-795,0,1762860069,15166.76856638,179.04994586999965,50707.1626128
2025-11-11,11:21:11.000,315,11083030,-795,0,1762860070,15166.76856638,178.97240543999942,50707.008896160005
2025-11-11,11:21:12.000,315,11083512,-795,0,1762860071,15166.68773066,179.08519152000372,50706.959986320006
2025-11-11,11:21:13.000,315,11083244,-795,0,1762860072,15166.876347339996,178.97945456999878,50707.05081888001
2025-11-11,11:21:14.000,315,11083078,-795,0,1762860073,15166.78877531,178.98650369999814,50707.057806000004
2025-11-11,11:21:15.000,315,11083489,-795,0,1762860074,15166.76856638,179.08519152000372,50707.09972872001
2025-11-11,11:21:16.000,315,11083264,-795,0,1762860075,15166.755093759995,178.95125805000134,50707.12069008001
2025-11-11,11:21:17.000,315,11083241,-795,0,1762860076,15166.78203899999,178.9089632699979,50706.85517952
2025-11-11,11:21:18.000,315,11083217,-795,0,1762860077,15166.862874719991,179.11338804000115,50707.12069008001
2025-11-11,11:21:19.000,315,11083331,-795,0,1762860078,15166.70793959,179.13453542999923,50706.9180636
2025-11-11,11:21:20.000,315,11083194,-795,0,1762860079,15166.84266578999,179.1204371700005,50707.02985752001
2025-11-11,11:21:21.000,315,11083153,-795,0,1762860080,15166.775302689995,179.04994586999965,50707.26741960001
2025-11-11,11:21:22.000,315,11082893,-795,0,1762860081,15166.633840179995,179.06404412999836,50707.246458240006
2025-11-11,11:21:23.000,315,11083096,-795,0,1762860082,15166.72814852,179.14863368999795,50707.21850976001
2025-11-11,11:21:24.000,315,11083246,-795,0,1762860083,15166.68773066,179.0076510900035,50707.106715840004
2025-11-11,11:21:25.000,315,11083426,-795,0,1762860084,15166.80224792999,179.21207585999946,50707.08575448
2025-11-11,11:21:26.000,315,11083112,-795,0,1762860085,15166.8494021,178.97240543999942,50707.25344536
2025-11-11,11:21:27.000,315,11083460,-795,0,1762860086,15166.923501509991,179.1204371700005,50707.28139384
2025-11-11,11:21:28.000,315,11083149,-795,0,1762860087,15166.883083649991,179.07814239000436,50707.19754840001
2025-11-11,11:21:29.000,315,11083253,-795,0,1762860088,15166.755093759995,179.00060196000413,50706.79928256
2025-11-11,11:21:30.000,315,11083494,-795,0,1762860089,15166.91002889,179.0076510900035,50707.393187760004
2025-11-11,11:21:31.000,315,11083298,-795,0,1762860090,15166.734884829995,179.12748629999987,50707.13466432
2025-11-11,11:21:32.000,315,11082921,-795,0,1762860091,15166.76856638,179.1415845599986,50707.19754840001
2025-11-11,11:21:33.000,315,11083101,-795,0,1762860092,15166.714675899995,179.00060196000413,50707.08575448
2025-11-11,11:21:34.000,315,11083198,-795,0,1762860093,15166.916765199996,178.98650369999814,50707.176587040005
2025-11-11,11:21:35.000,315,11083299,-795,0,1762860094,15166.74162113999,179.12748629999987,50707.1626128
2025-11-11,11:21:36.000,315,11083506,-795,0,1762860095,15166.78203899999,179.07109325999772,50707.176587040005
2025-11-11,11:21:37.000,315,11083034,-795,0,1762860096,15166.68099434999,179.09928978000244,50707.36523928001
2025-11-11,11:21:38.000,315,11083299,-795,0,1762860097,15166.72814852,179.26141977000225,50707.05081888001
2025-11-11,11:21:39.000,315,11083442,-795,0,1762860098,15166.60689494,179.04994586999965,50707.078767360006
2025-11-11,11:21:40.000,315,11083383,-795,0,1762860099,15166.714675899995,179.19092847000138,50707.246458240006
2025-11-11,11:21:41.000,315,11083191,-795,0,1762860100,15166.62036755999,179.11338804000115,50707.225496880004
2025-11-11,11:21:42.000,315,11083119,-795,0,1762860101,15166.50585029,179.26141977000225,50707.28139384
2025-11-11,11:21:43.000,315,11083213,-795,0,1762860102,15166.674258039995,179.1204371700005,50707.16959992001
2025-11-11,11:21:44.000,315,11083204,-795,0,1762860103,15166.553004459995,179.03584761000093,50707.09972872001
2025-11-11,11:21:45.000,315,11083448,-795,0,1762860104,15166.815720549996,179.03584761000093,50707.26043248
2025-11-11,11:21:46.000,315,11083145,-795,0,1762860105,15166.72141220999,179.5010901900023,50707.232484
2025-11-11,11:21:47.000,315,11083260,-795,0,1762860106,15166.58668601,179.22617411999818,50707.18357416
2025-11-11,11:21:48.000,315,11083086,-795,0,1762860107,15166.55974076999,179.1063389100018,50707.18357416
2025-11-11,11:21:49.000,315,11083323,-795,0,1762860108,15166.41827825999,179.28961628999969,50707.03684464
2025-11-11,11:21:50.000,315,11083335,-795,0,1762860109,15166.47890504999,179.13453542999923,50707.09972872001
2025-11-11,11:21:51.000,315,11083015,-795,0,1762860110,15166.492377669994,179.17683021000266,50707.05081888001
2025-11-11,11:21:52.000,315,11083271,-795,0,1762860111,15166.613631249995,179.22617411999818,50707.03684464
2025-11-11,11:21:53.000,315,11083060,-795,0,1762860112,15166.357651469989,179.13453542999923,50707.14165144
2025-11-11,11:21:54.000,315,11083147,-795,0,1762860113,15166.49911397999,179.21912498999882,50707.176587040005
2025-11-11,11:21:55.000,315,11083326,-795,0,1762860114,15166.51932290999,179.2050267300001,50707.246458240006
2025-11-11,11:21:56.000,315,11083162,-795,0,1762860115,15166.56647708,179.33896020000248,50707.08575448
2025-11-11,11:21:57.000,315,11083140,-795,0,1762860116,15166.613631249995,179.24027238000417,50707.16959992001
2025-11-11,11:21:58.000,315,11083166,-795,0,1762860117,15166.465432429999,179.3671567199999,50707.3023552
2025-11-11,11:21:59.000,315,11083045,-795,0,1762860118,15166.532795529994,179.28256716000033,50706.98094768001
2025-11-11,11:22:00.000,315,11083227,-795,0,1762860119,15166.445223499999,179.31076367999776,50706.9879348
2025-11-11,11:22:01.000,315,11082988,-795,0,1762860120,15166.52605922,179.40240237000398,50707.19056128
2025-11-11,11:22:02.000,315,11083445,-795,0,1762860121,15166.55974076999,179.36010759000055,50707.246458240006
2025-11-11,11:22:03.000,315,11083419,-795,0,1762860122,15166.55974076999,179.21207585999946,50707.078767360006
2025-11-11,11:22:04.000,315,11083253,-795,0,1762860123,15166.45869611999,179.28961628999969,50707.176587040005
2025-11-11,11:22:05.000,315,11083238,-795,0,1762860124,15166.49911397999,179.1697810800033,50707.225496880004
2025-11-11,11:22:06.000,315,11083552,-795,0,1762860125,15166.404805639999,179.34600933000183,50707.246458240006
2025-11-11,11:22:07.000,315,11083204,-795,0,1762860126,15166.55974076999,179.2684689000016,50707.26043248
2025-11-11,11:22:08.000,315,11083222,-795,0,1762860127,15166.445223499999,179.22617411999818,50707.08575448
2025-11-11,11:22:09.000,315,11083432,-795,0,1762860128,15166.377860399989,179.31076367999776,50707.0927416
2025-11-11,11:22:10.000,315,11083139,-795,0,1762860129,15166.297024679989,179.2050267300001,50706.82024392
2025-11-11,11:22:11.000,315,11083262,-795,0,1762860130,15166.49911397999,179.12748629999987,50707.09972872001
2025-11-11,11:22:12.000,315,11083295,-795,0,1762860131,15166.43848718999,179.2684689000016,50707.14165144
2025-11-11,11:22:13.000,315,11083262,-795,0,1762860132,15166.344178849999,179.15568282000459,50707.12069008001
2025-11-11,11:22:14.000,315,11083359,-795,0,1762860133,15166.411541949994,179.28961628999969,50707.3023552
2025-11-11,11:22:15.000,315,11083054,-795,0,1762860134,15166.364387779999,179.2050267300001,50707.07178024001
2025-11-11,11:22:16.000,315,11083219,-795,0,1762860135,15166.350915159994,179.29666541999904,50707.1626128
2025-11-11,11:22:17.000,315,11083047,-795,0,1762860136,15166.357651469989,179.14863368999795,50707.05081888001
2025-11-11,11:22:18.000,315,11083173,-795,0,1762860137,15166.263343129998,179.17683021000266,50707.26043248
2025-11-11,11:22:19.000,315,11083091,-795,0,1762860138,15166.263343129998,179.16273195000394,50706.959986320006
2025-11-11,11:22:20.000,315,11083455,-795,0,1762860139,15166.256606819989,179.12748629999987,50707.11370296
2025-11-11,11:22:21.000,315,11083176,-795,0,1762860140,15166.303760989998,179.24732151000353,50706.99492192
2025-11-11,11:22:22.000,315,11083252,-795,0,1762860141,15166.276815749989,179.27551803000097,50706.99492192
2025-11-11,11:22:23.000,315,11083258,-795,0,1762860142,15166.310497299994,179.28256716000033,50707.23947112001
2025-11-11,11:22:24.000,315,11083079,-795,0,1762860143,15166.371124089994,179.17683021000266,50707.28139384
2025-11-11,11:22:25.000,315,11083208,-795,0,1762860144,15166.283552059998,179.38125497999863,50707.23947112001
2025-11-11,11:22:26.000,315,11083053,-795,0,1762860145,15166.384596709999,179.2684689000016,50707.0228704
2025-11-11,11:22:27.000,315,11083498,-795,0,1762860146,15166.371124089994,179.31076367999776,50707.1626128
2025-11-11,11:22:28.000,315,11083486,-795,0,1762860147,15166.323969919998,179.38125497999863,50707.08575448
2025-11-11,11:22:29.000,315,11083425,-795,0,1762860148,15166.175771099988,179.50813932000165,50706.95299920001
2025-11-11,11:22:30.000,315,11083188,-795,0,1762860149,15166.195980029988,179.4799428000042,50707.31632944001
2025-11-11,11:22:31.000,315,11083244,-795,0,1762860150,15166.317233609989,179.45879540999886,50707.246458240006
2025-11-11,11:22:32.000,315,11083289,-795,0,1762860151,15166.229661579993,179.515188450001,50707.19754840001
2025-11-11,11:22:33.000,315,11083423,-795,0,1762860152,15166.209452649993,179.54338496999844,50707.12069008001
2025-11-11,11:22:34.000,315,11083030,-795,0,1762860153,15166.330706229994,179.40945150000334,50707.19056128
2025-11-11,11:22:35.000,315,11082976,-795,0,1762860154,15166.216188959988,179.5997780100006,50707.078767360006
2025-11-11,11:22:36.000,315,11083044,-795,0,1762860155,15166.236397889988,179.52928670999972,50707.13466432
2025-11-11,11:22:37.000,315,11083550,-795,0,1762860156,15166.088199069993,179.4799428000042,50707.14863856001
2025-11-11,11:22:38.000,315,11083282,-795,0,1762860157,15166.263343129998,179.5504340999978,50707.08575448
2025-11-11,11:22:39.000,315,11083059,-795,0,1762860158,15166.034308590002,179.48699193000357,50706.890115120004
2025-11-11,11:22:40.000,315,11083345,-795,0,1762860159,15166.081462759998,179.68436757000018,50707.127677200006
2025-11-11,11:22:41.000,315,11083314,-795,0,1762860160,15166.142089549998,179.62092539999867,50707.20453552
2025-11-11,11:22:42.000,315,11083198,-795,0,1762860161,15166.047781209993,179.83944843000063,50707.28139384
2025-11-11,11:22:43.000,315,11083212,-795,0,1762860162,15166.020835969997,179.67026931000146,50707.11370296
2025-11-11,11:22:44.000,315,11083411,-795,0,1762860163,15166.074726450002,179.64207279000402,50707.18357416
2025-11-11,11:22:45.000,315,11083224,-795,0,1762860164,15166.142089549998,179.8112519100032,50707.1626128
2025-11-11,11:22:46.000,315,11083218,-795,0,1762860165,15166.094935380002,179.64207279000402,50707.127677200006
2025-11-11,11:22:47.000,315,11083243,-795,0,1762860166,15166.101671689998,179.7619080000004,50707.0228704
2025-11-11,11:22:48.000,315,11083126,-795,0,1762860167,15166.061253829997,179.83239930000127,50707.16959992001
2025-11-11,11:22:49.000,315,11083172,-795,0,1762860168,15166.014099660002,179.67026931000146,50706.93203784001
2025-11-11,11:22:50.000,315,11083415,-755,0,1762860169,15165.933263940002,179.68436757000018,50707.21152264
2025-11-11,11:22:51.000,315,11083242,-795,0,1762860170,15166.054517520002,179.86764494999807,50707.28139384
2025-11-11,11:22:52.000,315,11083382,-795,0,1762860171,15166.047781209993,179.67731844000082,50707.36523928001
2025-11-11,11:22:53.000,315,11083255,-795,0,1762860172,15165.919791319997,179.78305538999848,50706.99492192
2025-11-11,11:22:54.000,315,11083358,-795,0,1762860173,15165.953472870002,179.6984658299989,50707.295368080006
2025-11-11,11:22:55.000,315,11083342,-795,0,1762860174,15166.088199069993,179.9451853799983,50707.19754840001
2025-11-11,11:22:56.000,315,11082975,-795,0,1762860175,15165.966945489992,179.98748016000172,50707.20453552
2025-11-11,11:22:57.000,315,11083007,-795,0,1762860176,15165.926527629992,179.90289060000214,50707.06479312
2025-11-11,11:22:58.000,315,11083248,-795,0,1762860177,15166.000627039997,179.8746940800047,50707.23947112001
2025-11-11,11:22:59.000,315,11083128,-795,0,1762860178,15165.812010360001,179.80420278000383,50706.911076480006
2025-11-11,11:23:00.000,315,11083207,-795,0,1762860179,15165.960209179997,179.95223450999765,50707.13466432
2025-11-11,11:23:01.000,315,11083188,-795,0,1762860180,15165.852428220001,180.14961015000154,50706.95299920001
2025-11-11,11:23:02.000,315,11083304,-795,0,1762860181,15165.899582389997,179.8746940800047,50707.00190904001
2025-11-11,11:23:03.000,315,11083219,-795,0,1762860182,15165.993890730002,179.973381900003,50707.0927416
2025-11-11,11:23:04.000,315,11083144,-795,0,1762860183,15165.899582389997,180.10026623999875,50707.21850976001
2025-11-11,11:23:05.000,315,11083396,-795,0,1762860184,15165.966945489992,180.02272580999852,50707.12069008001
2025-11-11,11:23:06.000,315,11083251,-795,0,1762860185,15165.940000249997,179.9451853799983,50707.1626128
2025-11-11,11:23:07.000,315,11083469,-795,0,1762860186,15165.872637150002,180.01567667999916,50707.08575448
2025-11-11,11:23:08.000,315,11083199,-795,0,1762860187,15165.852428220001,180.1214136300041,50706.96697344
2025-11-11,11:23:09.000,315,11083003,-795,0,1762860188,15165.791801430001,180.14961015000154,50706.88312800001
2025-11-11,11:23:10.000,315,11083142,-795,0,1762860189,15165.852428220001,180.20600319000368,50707.12069008001
2025-11-11,11:23:11.000,315,11082843,-795,0,1762860190,15166.047781209993,180.01567667999916,50707.057806000004
2025-11-11,11:23:12.000,315,11083429,-795,0,1762860191,15165.899582389997,180.27649449000455,50707.008896160005
2025-11-11,11:23:13.000,315,11083244,-795,0,1762860192,15165.892846080002,180.32583840000007,50707.05081888001
2025-11-11,11:23:14.000,315,11083345,-795,0,1762860193,15165.865900839992,180.20600319000368,50706.792295440006
2025-11-11,11:23:15.000,315,11083260,-795,0,1762860194,15165.771592500001,180.18485579999833,50707.19754840001
2025-11-11,11:23:16.000,315,11083217,-795,0,1762860195,15165.717702019996,180.41042795999965,50707.01588328
2025-11-11,11:23:17.000,315,11083294,-795,0,1762860196,15165.785065119991,180.44567361000372,50707.106715840004
2025-11-11,11:23:18.000,315,11083231,-795,0,1762860197,15165.818746669996,180.35403492000478,50706.841205280005
2025-11-11,11:23:19.000,315,11083234,-795,0,1762860198,15165.657075229996,180.48091926000052,50706.87614088
2025-11-11,11:23:20.000,315,11083574,-795,0,1762860199,15165.737910949996,180.43862448000436,50706.939024960004
2025-11-11,11:23:21.000,315,11083223,-795,0,1762860200,15165.771592500001,180.50911577999796,50706.86216664001
2025-11-11,11:23:22.000,315,11083311,-795,0,1762860201,15165.805274049992,180.36108405000414,50706.97396056
2025-11-11,11:23:23.000,315,11083007,-795,0,1762860202,15165.785065119991,180.4668210000018,50706.94601208
2025-11-11,11:23:24.000,315,11083207,-795,0,1762860203,15165.825482979992,180.48091926000052,50707.057806000004
2025-11-11,11:23:25.000,315,11083287,-795,0,1762860204,15165.886109769992,180.62190186000225,50707.15562568
2025-11-11,11:23:26.000,315,11083029,-795,0,1762860205,15165.838955599997,180.53731230000267,50707.00190904001
2025-11-11,11:23:27.000,315,11083357,-795,0,1762860206,15165.886109769992,180.59370534000482,50707.03684464
2025-11-11,11:23:28.000,315,11083348,-795,0,1762860207,15165.933263940002,180.5655088200001,50707.12069008001
2025-11-11,11:23:29.000,315,11083186,-795,0,1762860208,15165.946736559992,180.5514105600014,50706.96697344
2025-11-11,11:23:30.000,315,11082932,-795,0,1762860209,15165.805274049992,180.57255794999946,50707.00190904001
2025-11-11,11:23:31.000,315,11083206,-795,0,1762860210,15165.913055010002,180.4668210000018,50706.94601208
2025-11-11,11:23:32.000,315,11083408,-795,0,1762860211,15166.081462759998,180.53731230000267,50707.232484
2025-11-11,11:23:33.000,315,11083220,-795,0,1762860212,15166.041044899997,180.49501751999924,50707.0228704
2025-11-11,11:23:34.000,315,11083038,-795,0,1762860213,15165.966945489992,180.57255794999946,50706.97396056
2025-11-11,11:23:35.000,315,11083315,-795,0,1762860214,15166.007363349992,180.44567361000372,50707.21850976001
2025-11-11,11:23:36.000,315,11083230,-795,0,1762860215,15166.081462759998,180.44567361000372,50707.02985752001
2025-11-11,11:23:37.000,315,11083100,-795,0,1762860216,15166.162298479998,180.39632970000093,50707.14863856001
2025-11-11,11:23:38.000,315,11083096,-795,0,1762860217,15166.061253829997,180.47387013000116,50707.18357416
2025-11-11,11:23:39.000,315,11083347,-795,0,1762860218,15166.014099660002,180.38928057000157,50706.95299920001
2025-11-11,11:23:40.000,315,11083044,-795,0,1762860219,15166.061253829997,180.4668210000018,50707.00190904001
2025-11-11,11:23:41.000,315,11083325,-795,0,1762860220,15165.973681800002,180.1214136300041,50706.99492192
2025-11-11,11:23:42.000,315,11083144,-795,0,1762860221,15166.034308590002,180.27649449000455,50707.0927416
2025-11-11,11:23:43.000,315,11083099,-795,0,1762860222,15166.094935380002,180.17780666999897,50707.14863856001
2025-11-11,11:23:44.000,315,11083086,-795,0,1762860223,15166.054517520002,180.27649449000455,50707.232484
2025-11-11,11:23:45.000,315,11083219,-795,0,1762860224,15166.169034789993,180.24124884000048,50706.99492192
2025-11-11,11:23:46.000,315,11083134,-795,0,1762860225,15166.128616929993,180.16370841000025,50707.02985752001
2025-11-11,11:23:47.000,315,11083095,-795,0,1762860226,15166.169034789993,180.14256102000218,50707.12069008001
2025-11-11,11:23:48.000,315,11083272,-795,0,1762860227,15166.088199069993,180.20600319000368,50707.127677200006
2025-11-11,11:23:49.000,315,11083451,-795,0,1762860228,15166.007363349992,180.02977493999788,50706.841205280005
2025-11-11,11:23:50.000,315,11083321,-795,0,1762860229,15166.081462759998,180.07911885000067,50706.89710224
2025-11-11,11:23:51.000,315,11083389,-795,0,1762860230,15166.047781209993,180.07911885000067,50706.98094768001
2025-11-11,11:23:52.000,315,11083359,-795,0,1762860231,15166.128616929993,180.04387320000387,50706.99492192
2025-11-11,11:23:53.000,315,11083203,-795,0,1762860232,15166.135353239988,180.11436450000474,50707.127677200006
2025-11-11,11:23:54.000,315,11083111,-795,0,1762860233,15165.980418109997,180.0368240700045,50706.95299920001
2025-11-11,11:23:55.000,315,11083200,-795,0,1762860234,15165.940000249997,180.12846276000346,50707.0228704
2025-11-11,11:23:56.000,315,11083083,-795,0,1762860235,15166.034308590002,179.9099397300015,50706.86216664001
2025-11-11,11:23:57.000,315,11083176,-795,0,1762860236,15166.101671689998,180.00157842000044,50706.911076480006
2025-11-11,11:23:58.000,315,11083461,-795,0,1762860237,15166.047781209993,180.0720697200013,50707.02985752001
2025-11-11,11:23:59.000,315,11083435,-795,0,1762860238,15165.987154419992,180.0579714600026,50706.939024960004
2025-11-11,11:24:00.000,315,11083372,-795,0,1762860239,15166.047781209993,179.85354668999935,50706.90408936001
2025-11-11,11:24:01.000,315,11083105,-795,0,1762860240,15166.074726450002,179.89584147000278,50706.8481924
2025-11-11,11:24:02.000,315,11083342,-795,0,1762860241,15165.940000249997,179.93108711999957,50707.11370296
2025-11-11,11:24:03.000,315,11083186,-795,0,1762860242,15165.980418109997,179.93813624999893,50707.00190904001
2025-11-11,11:24:04.000,315,11083241,-795,0,1762860243,15166.047781209993,180.04387320000387,50707.00190904001
2025-11-11,11:24:05.000,315,11083342,-795,0,1762860244,15166.121880619998,179.9099397300015,50707.08575448
2025-11-11,11:24:06.000,315,11083378,-795,0,1762860245,15165.960209179997,179.8253501700019,50706.8481924
2025-11-11,11:24:07.000,315,11082999,-635,0,1762860246,15165.980418109997,179.9099397300015,50706.959986320006
2025-11-11,11:24:08.000,315,11083300,-795,0,1762860247,15165.973681800002,180.04387320000387,50706.95299920001
2025-11-11,11:24:09.000,315,11083306,-795,0,1762860248,15165.906318699992,179.88174321000406,50706.959986320006
2025-11-11,11:24:10.000,315,11083266,-795,0,1762860249,15165.973681800002,179.91698886000086,50707.09972872001
2025-11-11,11:24:11.000,315,11083066,-795,0,1762860250,15165.966945489992,179.79715365000447,50706.86216664001
2025-11-11,11:24:12.000,315,11083281,-795,0,1762860251,15165.946736559992,179.973381900003,50707.0228704
2025-11-11,11:24:13.000,315,11083354,-795,0,1762860252,15166.014099660002,179.79715365000447,50707.00190904001
2025-11-11,11:24:14.000,315,11083172,-795,0,1762860253,15165.973681800002,179.79010451999784,50706.87614088
2025-11-11,11:24:15.000,315,11083109,-795,0,1762860254,15165.987154419992,179.64912192000338,50707.16959992001
2025-11-11,11:24:16.000,315,11083332,-795,0,1762860255,15165.926527629992,179.68436757000018,50706.92505072
2025-11-11,11:24:17.000,315,11083222,-795,0,1762860256,15165.845691909992,179.73371148000297,50707.11370296
2025-11-11,11:24:18.000,315,11083181,-755,0,1762860257,15165.899582389997,179.75485887000104,50707.1626128
2025-11-11,11:24:19.000,315,11083242,-795,0,1762860258,15165.805274049992,179.69141669999954,50706.79928256
2025-11-11,11:24:20.000,315,11083293,-795,0,1762860259,15165.751383570001,179.7266623500036,50706.95299920001
2025-11-11,11:24:21.000,315,11083323,-795,0,1762860260,15165.859164529997,179.7125640900049,50706.99492192
2025-11-11,11:24:22.000,315,11083373,-795,0,1762860261,15165.865900839992,179.80420278000383,50707.19056128
2025-11-11,11:24:23.000,315,11083251,-795,0,1762860262,15165.838955599997,179.58567975000187,50706.9879348
2025-11-11,11:24:24.000,315,11083279,-795,0,1762860263,15165.697493089996,179.50813932000165,50707.008896160005
2025-11-11,11:24:25.000,315,11083139,-795,0,1762860264,15165.798537739996,179.79715365000447,50707.0927416
2025-11-11,11:24:26.000,315,11083355,-795,0,1762860265,15165.832219290001,179.6632201800021,50707.08575448
2025-11-11,11:24:27.000,315,11083090,-795,0,1762860266,15165.791801430001,179.74076061000233,50707.13466432
2025-11-11,11:24:28.000,315,11083027,-795,0,1762860267,15165.724438329991,179.6632201800021,50707.21152264
2025-11-11,11:24:29.000,315,11083162,-795,0,1762860268,15165.677284159996,179.64912192000338,50706.89710224
2025-11-11,11:24:30.000,315,11083537,-795,0,1762860269,15165.744647259991,179.6984658299989,50706.96697344
2025-11-11,11:24:31.000,315,11083264,-795,0,1762860270,15165.825482979992,179.73371148000297,50706.96697344
2025-11-11,11:24:32.000,315,11083384,-795,0,1762860271,15165.731174640001,179.68436757000018,50707.21850976001
2025-11-11,11:24:33.000,315,11083235,-795,0,1762860272,15165.798537739996,179.7266623500036,50707.07178024001
2025-11-11,11:24:34.000,315,11083219,-795,0,1762860273,15165.818746669996,179.74076061000233,50706.86915376
2025-11-11,11:24:35.000,315,11083188,-795,0,1762860274,15165.704229399991,179.63502366000466,50706.771334080004
2025-11-11,11:24:36.000,315,11083102,-795,0,1762860275,15165.852428220001,179.6984658299989,50706.841205280005
2025-11-11,11:24:37.000,315,11083475,-795,0,1762860276,15165.697493089996,179.67026931000146,50707.04383176
2025-11-11,11:24:38.000,315,11083080,-795,0,1762860277,15165.724438329991,179.60682713999995,50706.939024960004
2025-11-11,11:24:39.000,315,11083226,-795,0,1762860278,15165.771592500001,179.68436757000018,50706.80626968
2025-11-11,11:24:40.000,315,11083223,-795,0,1762860279,15165.825482979992,179.4517462799995,50707.01588328
2025-11-11,11:24:41.000,315,11083014,-795,0,1762860280,15165.778328809996,179.5504340999978,50707.04383176
2025-11-11,11:24:42.000,315,11083264,-795,0,1762860281,15165.886109769992,179.5645323600038,50706.87614088
2025-11-11,11:24:43.000,315,11083238,-795,0,1762860282,15165.899582389997,179.57158149000315,50707.06479312
2025-11-11,11:24:44.000,315,11083194,-795,0,1762860283,15165.872637150002,179.44469715000014,50707.057806000004
2025-11-11,11:24:45.000,315,11083180,-795,0,1762860284,15165.838955599997,179.5504340999978,50706.99492192
2025-11-11,11:24:46.000,315,11083202,-795,0,1762860285,15165.791801430001,179.53633583999908,50707.00190904001
2025-11-11,11:24:47.000,315,11083328,-795,0,1762860286,15165.798537739996,179.49404106000293,50706.89710224
2025-11-11,11:24:48.000,315,11083084,-755,0,1762860287,15165.798537739996,179.5010901900023,50707.008896160005
2025-11-11,11:24:49.000,315,11083443,-795,0,1762860288,15165.684020469991,179.48699193000357,50706.68050152
2025-11-11,11:24:50.000,315,11083322,-795,0,1762860289,15165.744647259991,179.52928670999972,50707.00190904001
2025-11-11,11:24:51.000,315,11083236,-795,0,1762860290,15165.751383570001,179.52223758000036,50707.03684464
2025-11-11,11:24:52.000,315,11083349,-795,0,1762860291,15165.697493089996,179.47289367000485,50707.06479312
2025-11-11,11:24:53.000,315,11083250,-795,0,1762860292,15165.616657369996,179.40945150000334,50707.0228704
2025-11-11,11:24:54.000,315,11083261,-795,0,1762860293,15165.67054785,179.46584453999822,50706.99492192
2025-11-11,11:24:55.000,315,11082960,-795,0,1762860294,15165.677284159996,179.49404106000293,50707.03684464
2025-11-11,11:24:56.000,315,11083218,-795,0,1762860295,15165.636866299996,179.47289367000485,50707.06479312
2025-11-11,11:24:57.000,315,11083047,-795,0,1762860296,15165.616657369996,179.5645323600038,50706.81325680001
2025-11-11,11:24:58.000,315,11083206,-795,0,1762860297,15165.576239509996,179.53633583999908,50706.911076480006
2025-11-11,11:24:59.000,315,11083095,-795,0,1762860298,15165.48866748,179.5010901900023,50706.673514400005
2025-11-11,11:25:00.000,315,11083228,-795,0,1762860299,15165.48866748,179.42354976000206,50706.85517952
2025-11-11,11:25:01.000,315,11083198,-795,0,1762860300,15165.515612719995,179.4799428000042,50706.75735984
2025-11-11,11:25:02.000,315,11083385,-795,0,1762860301,15165.576239509996,179.63502366000466,50707.02985752001
2025-11-11,11:25:03.000,315,11083358,-795,0,1762860302,15165.48193116999,179.70551495999825,50706.9180636
2025-11-11,11:25:04.000,315,11083236,-795,0,1762860303,15165.58971213,179.6632201800021,50707.0228704
2025-11-11,11:25:05.000,315,11083289,-795,0,1762860304,15165.576239509996,179.63502366000466,50706.890115120004
2025-11-11,11:25:06.000,315,11083163,-795,0,1762860305,15165.56276688999,179.67731844000082,50706.99492192
2025-11-11,11:25:07.000,315,11083127,-795,0,1762860306,15165.40783176,179.68436757000018,50707.078767360006
2025-11-11,11:25:08.000,315,11083262,-795,0,1762860307,15165.63012999,179.62797452999803,50707.008896160005
2025-11-11,11:25:09.000,315,11083131,-795,0,1762860308,15165.515612719995,179.68436757000018,50706.86216664001
2025-11-11,11:25:10.000,315,11083413,-795,0,1762860309,15165.56276688999,179.67026931000146,50707.04383176
2025-11-11,11:25:11.000,315,11083239,-795,0,1762860310,15165.54255795999,179.63502366000466,50706.93203784001
2025-11-11,11:25:12.000,315,11083024,-795,0,1762860311,15165.60992106,179.62797452999803,50707.0228704
2025-11-11,11:25:13.000,315,11083278,-795,0,1762860312,15165.616657369996,179.77600625999912,50707.09972872001
2025-11-11,11:25:14.000,315,11083354,-795,0,1762860313,15165.56276688999,179.71961322000425,50707.03684464
2025-11-11,11:25:15.000,315,11083326,-795,0,1762860314,15165.54929427,179.6632201800021,50706.97396056
2025-11-11,11:25:16.000,315,11083133,-795,0,1762860315,15165.56276688999,179.80420278000383,50707.08575448
2025-11-11,11:25:17.000,315,11083352,-795,0,1762860316,15165.56276688999,179.74076061000233,50706.911076480006
2025-11-11,11:25:18.000,315,11083256,-795,0,1762860317,15165.556030579995,179.85354668999935,50706.99492192
2025-11-11,11:25:19.000,315,11083169,-795,0,1762860318,15165.44151330999,179.8253501700019,50706.71543712001
2025-11-11,11:25:20.000,315,11083211,-795,0,1762860319,15165.576239509996,179.8112519100032,50706.99492192
2025-11-11,11:25:21.000,315,11083144,-795,0,1762860320,15165.535821649995,179.86764494999807,50706.8481924
2025-11-11,11:25:22.000,315,11083343,-795,0,1762860321,15165.54929427,179.95223450999765,50707.057806000004
2025-11-11,11:25:23.000,315,11083167,-795,0,1762860322,15165.5695032,180.11436450000474,50706.86216664001
2025-11-11,11:25:24.000,315,11083195,-795,0,1762860323,15165.643602609991,180.05092233000323,50707.0228704
2025-11-11,11:25:25.000,315,11083228,-795,0,1762860324,15165.63012999,179.99452929000108,50706.92505072
2025-11-11,11:25:26.000,315,11083321,-795,0,1762860325,15165.58971213,180.12846276000346,50706.87614088
2025-11-11,11:25:27.000,315,11083237,-635,0,1762860326,15165.556030579995,180.14256102000218,50706.911076480006
2025-11-11,11:25:28.000,315,11083012,-795,0,1762860327,15165.65033892,180.0932171099994,50706.8481924
2025-11-11,11:25:29.000,315,11083103,-795,0,1762860328,15165.46845855,180.10026623999875,50706.63159168
2025-11-11,11:25:30.000,315,11083152,-795,0,1762860329,15165.663811539991,180.18485579999833,50707.05081888001
2025-11-11,11:25:31.000,315,11083231,-795,0,1762860330,15165.65033892,180.01567667999916,50706.841205280005
2025-11-11,11:25:32.000,315,11083186,-795,0,1762860331,15165.576239509996,180.10026623999875,50706.8481924
2025-11-11,11:25:33.000,315,11083135,-795,0,1762860332,15165.65033892,180.05092233000323,50706.81325680001
2025-11-11,11:25:34.000,315,11083134,-795,0,1762860333,15165.724438329991,180.08616798000003,50706.87614088
2025-11-11,11:25:35.000,315,11083424,-795,0,1762860334,15165.717702019996,180.05092233000323,50706.88312800001
2025-11-11,11:25:36.000,315,11083141,-795,0,1762860335,15165.785065119991,179.92403799000022,50707.03684464
2025-11-11,11:25:37.000,315,11083046,-795,0,1762860336,15165.771592500001,179.90289060000214,50706.9180636
2025-11-11,11:25:38.000,315,11082991,-795,0,1762860337,15165.791801430001,179.9592836400043,50706.959986320006
2025-11-11,11:25:39.000,315,11083120,-795,0,1762860338,15165.812010360001,179.75485887000104,50706.59665608001
2025-11-11,11:25:40.000,315,11083147,-795,0,1762860339,15165.818746669996,179.79715365000447,50706.79928256
2025-11-11,11:25:41.000,315,11083179,-795,0,1762860340,15165.865900839992,179.79010451999784,50706.911076480006
2025-11-11,11:25:42.000,315,11083207,-795,0,1762860341,15165.771592500001,179.75485887000104,50706.911076480006
2025-11-11,11:25:43.000,315,11083140,-795,0,1762860342,15165.892846080002,179.58567975000187,50706.86216664001
2025-11-11,11:25:44.000,315,11083258,-795,0,1762860343,15165.879373459997,179.6632201800021,50706.82723104
2025-11-11,11:25:45.000,315,11083312,-795,0,1762860344,15165.886109769992,179.53633583999908,50706.83421816001
2025-11-11,11:25:46.000,315,11083160,-795,0,1762860345,15165.879373459997,179.5997780100006,50706.911076480006
2025-11-11,11:25:47.000,315,11083279,-795,0,1762860346,15165.906318699992,179.48699193000357,50706.86216664001
2025-11-11,11:25:48.000,315,11083253,-795,0,1762860347,15165.892846080002,179.4517462799995,50706.85517952
2025-11-11,11:25:49.000,315,11083341,-795,0,1762860348,15165.758119879996,179.31076367999776,50706.54075912
2025-11-11,11:25:50.000,315,11083278,-795,0,1762860349,15165.859164529997,179.39535324000462,50706.80626968
2025-11-11,11:25:51.000,315,11083198,-795,0,1762860350,15165.926527629992,179.4165006300027,50706.841205280005
2025-11-11,11:25:52.000,315,11083187,-795,0,1762860351,15165.906318699992,179.37420584999927,50706.86915376
2025-11-11,11:25:53.000,315,11083182,-795,0,1762860352,15165.892846080002,179.37420584999927,50706.82024392
2025-11-11,11:25:54.000,315,11083436,-715,0,1762860353,15165.825482979992,179.32486194000376,50706.8481924
2025-11-11,11:25:55.000,315,11083423,-795,0,1762860354,15165.785065119991,179.34600933000183,50706.841205280005
2025-11-11,11:25:56.000,315,11083191,-795,0,1762860355,15165.764856189991,179.2684689000016,50706.743385600006
2025-11-11,11:25:57.000,315,11083129,-795,0,1762860356,15165.731174640001,179.3530584600012,50706.771334080004
2025-11-11,11:25:58.000,315,11083151,-795,0,1762860357,15165.663811539991,179.21207585999946,50706.78530832001
2025-11-11,11:25:59.000,315,11083299,-795,0,1762860358,15165.46845855,179.17683021000266,50706.61761744001
2025-11-11,11:26:00.000,315,11083298,-795,0,1762860359,15165.48193116999,179.15568282000459,50706.69447576001
2025-11-11,11:26:01.000,315,11083026,-795,0,1762860360,15165.63012999,179.2332232500048,50706.890115120004
2025-11-11,11:26:02.000,315,11083423,-795,0,1762860361,15165.56276688999,179.21207585999946,50706.89710224
2025-11-11,11:26:03.000,315,11083072,-795,0,1762860362,15165.454985929995,179.2543706400029,50706.88312800001
2025-11-11,11:26:04.000,315,11083108,-795,0,1762860363,15165.515612719995,179.1204371700005,50706.743385600006
2025-11-11,11:26:05.000,315,11083483,-795,0,1762860364,15165.54255795999,179.27551803000097,50706.83421816001
2025-11-11,11:26:06.000,315,11083556,-795,0,1762860365,15165.515612719995,179.14863368999795,50706.73639848001
2025-11-11,11:26:07.000,315,11083222,-795,0,1762860366,15165.394359139995,179.19797760000074,50706.86216664001
2025-11-11,11:26:08.000,315,11083528,-795,0,1762860367,15165.54929427,179.26141977000225,50706.79928256
2025-11-11,11:26:09.000,315,11083403,-795,0,1762860368,15165.42130437999,179.17683021000266,50706.61063032
2025-11-11,11:26:10.000,315,11083394,-795,0,1762860369,15165.46845855,179.19092847000138,50706.79928256
2025-11-11,11:26:11.000,315,11083243,-795,0,1762860370,15165.3674139,179.22617411999818,50706.8481924
2025-11-11,11:26:12.000,315,11083197,-795,0,1762860371,15165.394359139995,179.18387934000202,50706.99492192
2025-11-11,11:26:13.000,315,11083369,-795,0,1762860372,15165.454985929995,179.24732151000353,50706.9180636
2025-11-11,11:26:14.000,315,11083126,-795,0,1762860373,15165.42130437999,179.15568282000459,50706.9879348
2025-11-11,11:26:15.000,315,11083401,-795,0,1762860374,15165.353941279995,179.40945150000334,50706.68748864
2025-11-11,11:26:16.000,315,11083120,-795,0,1762860375,15165.34720497,179.2543706400029,50706.88312800001
2025-11-11,11:26:17.000,315,11083216,-795,0,1762860376,15165.32025972999,179.34600933000183,50706.743385600006
2025-11-11,11:26:18.000,315,11082997,-795,0,1762860377,15165.34720497,179.27551803000097,50706.86915376
2025-11-11,11:26:19.000,315,11083103,-795,0,1762860378,15165.158588289989,179.28961628999969,50706.54075912
2025-11-11,11:26:20.000,315,11083193,-795,0,1762860379,15165.26636925,179.48699193000357,50706.90408936001
2025-11-11,11:26:21.000,315,11083283,-795,0,1762860380,15165.252896629994,179.5010901900023,50706.98094768001
2025-11-11,11:26:22.000,315,11083116,-795,0,1762860381,15165.252896629994,179.43764802000078,50706.90408936001
2025-11-11,11:26:23.000,315,11083243,-795,0,1762860382,15165.25963293999,179.5504340999978,50706.85517952
2025-11-11,11:26:24.000,315,11083206,-795,0,1762860383,15165.293314489994,179.4799428000042,50706.85517952
2025-11-11,11:26:25.000,315,11083333,-795,0,1762860384,15165.225951389999,179.5504340999978,50706.85517952
2025-11-11,11:26:26.000,315,11083197,-795,0,1762860385,15165.19900614999,179.64912192000338,50706.72941136
2025-11-11,11:26:27.000,315,11083307,-795,0,1762860386,15165.23942400999,179.58567975000187,50706.69447576001
2025-11-11,11:26:28.000,315,11083257,-795,0,1762860387,15165.21921507999,179.68436757000018,50706.792295440006
2025-11-11,11:26:29.000,315,11083202,-795,0,1762860388,15164.976707919988,179.75485887000104,50706.673514400005
2025-11-11,11:26:30.000,315,11083216,-795,0,1762860389,15165.151851979994,179.8746940800047,50706.792295440006
2025-11-11,11:26:31.000,315,11083353,-795,0,1762860390,15165.19900614999,179.8112519100032,50706.96697344
2025-11-11,11:26:32.000,315,11083014,-715,0,1762860391,15165.118170429989,179.81830104000255,50706.86216664001
2025-11-11,11:26:33.000,315,11083118,-795,0,1762860392,15165.158588289989,179.8253501700019,50706.890115120004
2025-11-11,11:26:34.000,315,11083151,-795,0,1762860393,15165.057543639989,179.86764494999807,50706.89710224
2025-11-11,11:26:35.000,315,11083179,-795,0,1762860394,15165.097961499989,179.98043103000236,50706.89710224
2025-11-11,11:26:36.000,315,11083277,-795,0,1762860395,15165.145115669999,179.96633277000365,50706.93203784001
2025-11-11,11:26:37.000,315,11083115,-795,0,1762860396,15165.232687699994,179.8746940800047,50706.841205280005
2025-11-11,11:26:38.000,315,11083035,-795,0,1762860397,15165.158588289989,180.1566592800009,50706.9180636
2025-11-11,11:26:39.000,315,11083183,-795,0,1762860398,15165.003653159998,180.07911885000067,50706.58966896
2025-11-11,11:26:40.000,315,11083353,-795,0,1762860399,15165.050807329993,179.9592836400043,50706.76434696001
2025-11-11,11:26:41.000,315,11083186,-635,0,1762860400,15165.057543639989,180.22715058000176,50706.94601208
2025-11-11,11:26:42.000,315,11083188,-795,0,1762860401,15165.017125779988,180.22715058000176,50706.8481924
2025-11-11,11:26:43.000,315,11083040,-795,0,1762860402,15165.192269839994,180.2553470999992,50706.88312800001
2025-11-11,11:26:44.000,315,11083008,-795,0,1762860403,15165.057543639989,180.26944535999792,50706.89710224
2025-11-11,11:26:45.000,315,11083209,-795,0,1762860404,15165.232687699994,180.19895406000433,50706.93203784001
2025-11-11,11:26:46.000,315,11083225,-795,0,1762860405,15165.205742459999,180.24829796999984,50706.82723104
2025-11-11,11:26:47.000,315,11083233,-795,0,1762860406,15165.172060909994,180.2553470999992,50706.841205280005
2025-11-11,11:26:48.000,315,11083164,-795,0,1762860407,15165.158588289989,180.32583840000007,50706.939024960004
2025-11-11,11:26:49.000,315,11083214,-795,0,1762860408,15165.131643049994,180.38928057000157,50706.456913680006
2025-11-11,11:26:50.000,315,11083203,-795,0,1762860409,15165.28657818,180.33993665999878,50706.792295440006
2025-11-11,11:26:51.000,315,11083273,-795,0,1762860410,15165.30678711,180.2201014500024,50706.8481924
2025-11-11,11:26:52.000,315,11083173,-795,0,1762860411,15165.353941279995,180.34698578999814,50706.83421816001
2025-11-11,11:26:53.000,315,11083167,-795,0,1762860412,15165.34720497,180.49501751999924,50706.65255304
2025-11-11,11:26:54.000,315,11083027,-795,0,1762860413,15165.374150209995,180.37518231000286,50706.722424240004
2025-11-11,11:26:55.000,315,11083314,-795,0,1762860414,15165.556030579995,180.3681331800035,50706.792295440006
2025-11-11,11:26:56.000,315,11083012,-795,0,1762860415,15165.40109544999,180.35403492000478,50706.71543712001
2025-11-11,11:26:57.000,315,11083158,-795,0,1762860416,15165.515612719995,180.36108405000414,50706.939024960004
2025-11-11,11:26:58.000,315,11083082,-795,0,1762860417,15165.616657369996,180.29764188000263,50706.86216664001
2025-11-11,11:26:59.000,315,11083123,-795,0,1762860418,15165.414568069995,180.26944535999792,50706.68748864
2025-11-11,11:27:00.000,315,11083245,-795,0,1762860419,15165.44824962,180.2201014500024,50706.771334080004
2025-11-11,11:27:01.000,315,11083405,-795,0,1762860420,15165.46845855,180.19895406000433,50707.008896160005
2025-11-11,11:27:02.000,315,11082930,-795,0,1762860421,15165.495403789995,180.24829796999984,50706.97396056
2025-11-11,11:27:03.000,315,11083341,-795,0,1762860422,15165.46845855,180.2835436200039,50706.743385600006
2025-11-11,11:27:04.000,315,11083172,-795,0,1762860423,15165.56276688999,180.24124884000048,50706.76434696001
2025-11-11,11:27:05.000,315,11083091,-795,0,1762860424,15165.5695032,180.2553470999992,50706.890115120004
2025-11-11,11:27:06.000,315,11083240,-795,0,1762860425,15165.52908534,180.0932171099994,50706.97396056
2025-11-11,11:27:07.000,315,11083293,-795,0,1762860426,15165.394359139995,180.18485579999833,50706.792295440006
2025-11-11,11:27:08.000,315,11083011,-795,0,1762860427,15165.46172223999,180.11436450000474,50706.83421816001
2025-11-11,11:27:09.000,315,11083001,-795,0,1762860428,15165.42130437999,180.05092233000323,50706.58966896
2025-11-11,11:27:10.000,315,11083404,-795,0,1762860429,15165.44151330999,180.1919049299977,50706.841205280005
2025-11-11,11:27:11.000,315,11083148,-715,0,1762860430,15165.454985929995,180.14961015000154,50706.80626968
2025-11-11,11:27:12.000,315,11083084,-795,0,1762860431,15165.50887641,180.0932171099994,50706.96697344
2025-11-11,11:27:13.000,315,11083111,-795,0,1762860432,15165.333732349995,180.11436450000474,50706.69447576001
2025-11-11,11:27:14.000,315,11082930,-795,0,1762860433,15165.495403789995,180.0932171099994,50706.78530832001
2025-11-11,11:27:15.000,315,11083336,-795,0,1762860434,15165.42130437999,180.16370841000025,50706.66652728001
2025-11-11,11:27:16.000,315,11083338,-795,0,1762860435,15165.40783176,180.23419971000112,50706.939024960004
2025-11-11,11:27:17.000,315,11083043,-795,0,1762860436,15165.515612719995,180.0932171099994,50706.9180636
2025-11-11,11:27:18.000,315,11083394,-795,0,1762860437,15165.374150209995,180.17780666999897,50706.792295440006
2025-11-11,11:27:19.000,315,11083167,-795,0,1762860438,15165.40109544999,180.0368240700045,50706.743385600006
2025-11-11,11:27:20.000,315,11083097,-795,0,1762860439,15165.333732349995,180.04387320000387,50706.61063032
2025-11-11,11:27:21.000,315,11082941,-795,0,1762860440,15165.34720497,180.08616798000003,50706.86216664001
2025-11-11,11:27:22.000,315,11083222,-795,0,1762860441,15165.394359139995,180.22715058000176,50706.78530832001
2025-11-11,11:27:23.000,315,11083208,-795,0,1762860442,15165.32699604,180.14961015000154,50706.83421816001
2025-11-11,11:27:24.000,315,11083388,-795,0,1762860443,15165.34720497,180.12846276000346,50706.722424240004
2025-11-11,11:27:25.000,315,11083297,-795,0,1762860444,15165.50214009999,180.14256102000218,50706.9879348
2025-11-11,11:27:26.000,315,11083101,-715,0,1762860445,15165.556030579995,180.10026623999875,50706.9180636
2025-11-11,11:27:27.000,315,11083182,-755,0,1762860446,15165.475194859995,180.01567667999916,50706.88312800001
2025-11-11,11:27:28.000,315,11083260,-795,0,1762860447,15165.40783176,180.07911885000067,50706.80626968
2025-11-11,11:27:29.000,315,11083225,-795,0,1762860448,15165.48866748,179.99452929000108,50706.68748864
2025-11-11,11:27:30.000,315,11083260,-795,0,1762860449,15165.42804069,180.0932171099994,50706.59665608001
2025-11-11,11:27:31.000,315,11083332,-795,0,1762860450,15165.52234902999,179.9592836400043,50706.911076480006
2025-11-11,11:27:32.000,315,11083037,-795,0,1762860451,15165.48866748,179.96633277000365,50706.89710224
2025-11-11,11:27:33.000,315,11083220,-795,0,1762860452,15165.60318474999,180.07911885000067,50706.88312800001
2025-11-11,11:27:34.000,315,11083207,-795,0,1762860453,15165.54929427,179.95223450999765,50706.83421816001
2025-11-11,11:27:35.000,315,11083063,-795,0,1762860454,15165.5695032,180.02977493999788,50706.82723104
2025-11-11,11:27:36.000,315,11083218,-795,0,1762860455,15165.52908534,179.9451853799983,50706.743385600006
2025-11-11,11:27:37.000,315,11083332,-795,0,1762860456,15165.50887641,179.99452929000108,50706.73639848001
2025-11-11,11:27:38.000,315,11083150,-795,0,1762860457,15165.50214009999,179.93813624999893,50706.76434696001
2025-11-11,11:27:39.000,315,11083187,-795,0,1762860458,15165.434776999995,179.92403799000022,50706.58966896
2025-11-11,11:27:40.000,315,11083272,-795,0,1762860459,15165.54929427,179.973381900003,50706.792295440006
2025-11-11,11:27:41.000,315,11083214,-795,0,1762860460,15165.54255795999,179.92403799000022,50706.85517952
2025-11-11,11:27:42.000,315,11083168,-795,0,1762860461,15165.556030579995,179.88879234000342,50706.8481924
2025-11-11,11:27:43.000,315,11082978,-795,0,1762860462,15165.596448439996,179.88879234000342,50706.85517952
2025-11-11,11:27:44.000,315,11083261,-795,0,1762860463,15165.46845855,179.85354668999935,50707.057806000004
2025-11-11,11:27:45.000,315,11083071,-795,0,1762860464,15165.60992106,179.88879234000342,50706.96697344
2025-11-11,11:27:46.000,315,11083115,-795,0,1762860465,15165.60992106,179.83239930000127,50706.841205280005
2025-11-11,11:27:47.000,315,11083318,-795,0,1762860466,15165.643602609991,179.8746940800047,50706.7783212
2025-11-11,11:27:48.000,315,11083126,-795,0,1762860467,15165.63012999,179.92403799000022,50706.70845
2025-11-11,11:27:49.000,315,11083348,-795,0,1762860468,15165.54929427,179.7125640900049,50706.71543712001
2025-11-11,11:27:50.000,315,11083103,-795,0,1762860469,15165.54929427,179.76895712999976,50706.76434696001
2025-11-11,11:27:51.000,315,11083067,-795,0,1762860470,15165.677284159996,179.67026931000146,50706.79928256
2025-11-11,11:27:52.000,315,11083187,-795,0,1762860471,15165.731174640001,179.75485887000104,50706.792295440006
2025-11-11,11:27:53.000,315,11083185,-795,0,1762860472,15165.744647259991,179.74780974000168,50706.79928256
2025-11-11,11:27:54.000,315,11083280,-795,0,1762860473,15165.751383570001,179.67026931000146,50706.82024392
2025-11-11,11:27:55.000,315,11083210,-795,0,1762860474,15165.865900839992,179.52928670999972,50706.792295440006
2025-11-11,11:27:56.000,315,11083257,-795,0,1762860475,15165.838955599997,179.69141669999954,50706.771334080004
2025-11-11,11:27:57.000,315,11083324,-795,0,1762860476,15165.818746669996,179.62797452999803,50706.792295440006
2025-11-11,11:27:58.000,315,11083115,-795,0,1762860477,15165.966945489992,179.60682713999995,50706.8481924
2025-11-11,11:27:59.000,315,11083232,-795,0,1762860478,15165.865900839992,179.53633583999908,50706.61063032
2025-11-11,11:28:00.000,315,11083135,-795,0,1762860479,15165.960209179997,179.54338496999844,50706.41499096
2025-11-11,11:28:01.000,315,11083161,-795,0,1762860480,15166.101671689998,179.52928670999972,50706.85517952
2025-11-11,11:28:02.000,315,11083251,-795,0,1762860481,15166.088199069993,179.5010901900023,50706.722424240004
2025-11-11,11:28:03.000,315,11083193,-795,0,1762860482,15166.074726450002,179.42354976000206,50706.71543712001
2025-11-11,11:28:04.000,315,11083307,-795,0,1762860483,15166.155562169988,179.37420584999927,50706.743385600006
2025-11-11,11:28:05.000,315,11083257,-795,0,1762860484,15166.195980029988,179.3530584600012,50706.75037272
2025-11-11,11:28:06.000,315,11083254,-795,0,1762860485,15166.290288369994,179.24027238000417,50706.722424240004
2025-11-11,11:28:07.000,315,11082940,-795,0,1762860486,15166.303760989998,179.21207585999946,50706.65255304
2025-11-11,11:28:08.000,315,11083306,-795,0,1762860487,15166.256606819989,179.19092847000138,50706.554733360004
2025-11-11,11:28:09.000,315,11083202,-795,0,1762860488,15166.202716339998,179.17683021000266,50706.42197808
2025-11-11,11:28:10.000,315,11083117,-795,0,1762860489,15166.182507409998,178.99355283000477,50706.722424240004
2025-11-11,11:28:11.000,315,11083269,-795,0,1762860490,15166.364387779999,179.0428967400003,50706.69447576001
2025-11-11,11:28:12.000,315,11083294,-795,0,1762860491,15166.384596709999,178.93715979000262,50706.70146288
2025-11-11,11:28:13.000,315,11083357,-795,0,1762860492,15166.283552059998,178.93011066000327,50706.66652728001
2025-11-11,11:28:14.000,315,11083163,-795,0,1762860493,15166.222925269998,178.93011066000327,50706.61761744001
2025-11-11,11:28:15.000,315,11082917,-795,0,1762860494,15166.303760989998,178.78207893000217,50706.65954016
2025-11-11,11:28:16.000,315,11083141,-795,0,1762860495,15166.364387779999,178.73978414999874,50706.624604560006
2025-11-11,11:28:17.000,315,11083159,-795,0,1762860496,15166.323969919998,178.93011066000327,50706.72941136
2025-11-11,11:28:18.000,315,11083133,-795,0,1762860497,15166.323969919998,178.6763419800045,50706.65954016
2025-11-11,11:28:19.000,315,11083359,-795,0,1762860498,15166.209452649993,178.6763419800045,50706.58268184
2025-11-11,11:28:20.000,315,11083254,-795,0,1762860499,15166.357651469989,178.78207893000217,50706.71543712001
2025-11-11,11:28:21.000,315,11083074,-795,0,1762860500,15166.249870509993,178.64109633000044,50706.64556592001
2025-11-11,11:28:22.000,315,11083270,-795,0,1762860501,15166.249870509993,178.62699807000172,50706.7783212
2025-11-11,11:28:23.000,315,11083211,-795,0,1762860502,15166.229661579993,178.612899810003,50706.959986320006
2025-11-11,11:28:24.000,315,11083041,-795,0,1762860503,15166.155562169988,178.50716285999806,50706.85517952
2025-11-11,11:28:25.000,315,11083375,-795,0,1762860504,15166.229661579993,178.5635559000002,50706.7783212
2025-11-11,11:28:26.000,315,11083297,-795,0,1762860505,15166.290288369994,178.60585068000364,50706.79928256
2025-11-11,11:28:27.000,315,11083146,-795,0,1762860506,15166.297024679989,178.40847503999976,50706.890115120004
2025-11-11,11:28:28.000,315,11083054,-795,0,1762860507,15166.344178849999,178.5001137299987,50706.78530832001
2025-11-11,11:28:29.000,315,11083159,-795,0,1762860508,15166.256606819989,178.40847503999976,50706.66652728001
2025-11-11,11:28:30.000,315,11083102,-795,0,1762860509,15166.236397889988,178.4014259100004,50706.75037272
2025-11-11,11:28:31.000,315,11083189,-795,0,1762860510,15166.290288369994,178.50716285999806,50706.7783212
2025-11-11,11:28:32.000,315,11083407,-795,0,1762860511,15166.290288369994,178.3661802600036,50706.94601208
2025-11-11,11:28:33.000,315,11083031,-795,0,1762860512,15166.222925269998,178.37322939000296,50706.9180636
2025-11-11,11:28:34.000,315,11083137,-795,0,1762860513,15166.209452649993,178.47191721000127,50706.83421816001
2025-11-11,11:28:35.000,315,11083302,-795,0,1762860514,15166.189243719993,178.48601546999998,50706.9180636
2025-11-11,11:28:36.000,315,11083235,-795,0,1762860515,15166.222925269998,178.39437678000104,50706.82024392
2025-11-11,11:28:37.000,315,11083194,-795,0,1762860516,15166.283552059998,178.43667156000447,50706.95299920001
2025-11-11,11:28:38.000,315,11083141,-795,0,1762860517,15166.222925269998,178.45781895000255,50706.81325680001
2025-11-11,11:28:39.000,315,11083372,-795,0,1762860518,15166.054517520002,178.38027852000232,50706.54075912
2025-11-11,11:28:40.000,315,11083243,-795,0,1762860519,15166.020835969997,178.37322939000296,50706.75735984
2025-11-11,11:28:41.000,315,11083218,-795,0,1762860520,15166.155562169988,178.32388548000017,50706.890115120004
2025-11-11,11:28:42.000,315,11083279,-795,0,1762860521,15166.081462759998,178.35913113000424,50706.792295440006
2025-11-11,11:28:43.000,315,11083318,-795,0,1762860522,15166.189243719993,178.3661802600036,50706.69447576001
2025-11-11,11:28:44.000,315,11083231,-795,0,1762860523,15166.276815749989,178.38027852000232,50706.722424240004
2025-11-11,11:28:45.000,315,11083338,-755,0,1762860524,15166.148825859993,178.34503286999825,50706.76434696001
2025-11-11,11:28:46.000,315,11083268,-795,0,1762860525,15166.175771099988,178.34503286999825,50706.673514400005
2025-11-11,11:28:47.000,315,11083289,-795,0,1762860526,15166.229661579993,178.38027852000232,50706.70845
2025-11-11,11:28:48.000,315,11083213,-795,0,1762860527,15166.364387779999,178.2040502700038,50706.7783212
2025-11-11,11:28:49.000,315,11083291,-795,0,1762860528,15166.155562169988,178.40847503999976,50706.624604560006
2025-11-11,11:28:50.000,315,11083229,-795,0,1762860529,15166.297024679989,178.38732765000168,50706.9180636
2025-11-11,11:28:51.000,315,11083038,-795,0,1762860530,15166.182507409998,178.27454157000466,50706.87614088
2025-11-11,11:28:52.000,315,11083239,-795,0,1762860531,15166.276815749989,178.2392959200006,50706.841205280005
2025-11-11,11:28:53.000,315,11083239,-795,0,1762860532,15166.344178849999,178.3168363500008,50706.841205280005
2025-11-11,11:28:54.000,315,11083129,-795,0,1762860533,15166.398069329989,178.3027380900021,50706.98094768001
2025-11-11,11:28:55.000,315,11083136,-795,0,1762860534,15166.404805639999,178.14765723000164,50706.792295440006
2025-11-11,11:28:56.000,315,11083139,-795,0,1762860535,15166.364387779999,178.22519766000187,50707.0228704
2025-11-11,11:28:57.000,315,11083263,-795,0,1762860536,15166.398069329989,178.2533941799993,50706.81325680001
2025-11-11,11:28:58.000,315,11083398,-795,0,1762860537,15166.384596709999,178.154706360001,50706.82024392
2025-11-11,11:28:59.000,315,11083134,-755,0,1762860538,15166.364387779999,178.14060810000228,50706.61063032
2025-11-11,11:29:00.000,315,11083093,-795,0,1762860539,15166.43848718999,178.0912641899995,50706.89710224
2025-11-11,11:29:01.000,315,11083349,-795,0,1762860540,15166.398069329989,178.154706360001,50706.92505072
2025-11-11,11:29:02.000,315,11083284,-795,0,1762860541,15166.43848718999,178.1194607100042,50706.98094768001
2025-11-11,11:29:03.000,315,11083039,-795,0,1762860542,15166.472168739994,178.07716593000077,50706.87614088
2025-11-11,11:29:04.000,315,11083128,-795,0,1762860543,15166.451959809994,177.9714289800031,50706.939024960004
2025-11-11,11:29:05.000,315,11083151,-795,0,1762860544,15166.411541949994,178.09831331999885,50706.939024960004
2025-11-11,11:29:06.000,315,11083281,-795,0,1762860545,15166.425014569999,178.02782201999798,50706.97396056
2025-11-11,11:29:07.000,315,11083288,-795,0,1762860546,15166.425014569999,178.04896941000334,50706.90408936001
2025-11-11,11:29:08.000,315,11083297,-795,0,1762860547,15166.43848718999,178.1053624499982,50706.83421816001
2025-11-11,11:29:09.000,315,11083305,-795,0,1762860548,15166.297024679989,178.11241158000485,50706.83421816001
2025-11-11,11:29:10.000,315,11083098,-795,0,1762860549,15166.47890504999,178.0912641899995,50706.96697344
2025-11-11,11:29:11.000,315,11083214,-795,0,1762860550,15166.290288369994,177.9925763700012,50706.97396056
2025-11-11,11:29:12.000,315,11083112,-795,0,1762860551,15166.270079439993,178.0066746299999,50706.890115120004
2025-11-11,11:29:13.000,315,11083344,-795,0,1762860552,15166.330706229994,178.02077288999863,50706.95299920001
2025-11-11,11:29:14.000,315,11083198,-795,0,1762860553,15166.290288369994,178.01372375999927,50706.90408936001
2025-11-11,11:29:15.000,315,11083250,-795,0,1762860554,15166.283552059998,178.11241158000485,50707.03684464
2025-11-11,11:29:16.000,315,11083187,-795,0,1762860555,15166.236397889988,178.16175549000036,50707.057806000004
2025-11-11,11:29:17.000,315,11083163,-795,0,1762860556,15166.290288369994,178.19700114000443,50706.890115120004
2025-11-11,11:29:18.000,315,11083252,-795,0,1762860557,15166.243134199998,178.26749243999802,50707.01588328
2025-11-11,11:29:19.000,315,11083484,-795,0,1762860558,15166.175771099988,178.13355897000292,50706.8481924
2025-11-11,11:29:20.000,315,11083147,-795,0,1762860559,15166.229661579993,178.17585374999908,50706.911076480006
2025-11-11,11:29:21.000,315,11083368,-795,0,1762860560,15166.182507409998,178.2181485300025,50707.12069008001
2025-11-11,11:29:22.000,315,11083199,-795,0,1762860561,15166.142089549998,178.33093460999953,50706.9879348
2025-11-11,11:29:23.000,315,11083236,-795,0,1762860562,15166.222925269998,178.43667156000447,50707.0228704
2025-11-11,11:29:24.000,315,11083180,-755,0,1762860563,15166.270079439993,178.45781895000255,50707.02985752001
2025-11-11,11:29:25.000,315,11083290,-795,0,1762860564,15166.155562169988,178.5001137299987,50706.83421816001
2025-11-11,11:29:26.000,315,11083101,-795,0,1762860565,15166.182507409998,178.35913113000424,50706.93203784001
2025-11-11,11:29:27.000,315,11083222,-795,0,1762860566,15166.148825859993,178.33093460999953,50706.90408936001
2025-11-11,11:29:28.000,315,11083142,-795,0,1762860567,15166.216188959988,178.48601546999998,50706.939024960004
2025-11-11,11:29:29.000,315,11083121,-795,0,1762860568,15166.270079439993,178.44372069000383,50706.78530832001
2025-11-11,11:29:30.000,315,11083104,-795,0,1762860569,15166.270079439993,178.52831025000341,50706.9180636
2025-11-11,11:29:31.000,315,11083105,-795,0,1762860570,15166.337442539989,178.48601546999998,50707.0228704
2025-11-11,11:29:32.000,315,11083207,-795,0,1762860571,15166.512586599994,178.54240851000213,50707.08575448
2025-11-11,11:29:33.000,315,11083098,-795,0,1762860572,15166.445223499999,178.57060502999957,50706.9180636
2025-11-11,11:29:34.000,315,11083167,-795,0,1762860573,15166.472168739994,178.47191721000127,50707.057806000004
2025-11-11,11:29:35.000,315,11083164,-795,0,1762860574,15166.53953183999,178.35208200000488,50706.959986320006
2025-11-11,11:29:36.000,315,11083138,-755,0,1762860575,15166.56647708,178.38027852000232,50706.87614088
2025-11-11,11:29:37.000,315,11083342,-795,0,1762860576,15166.54626815,178.17585374999908,50706.939024960004
2025-11-11,11:29:38.000,315,11083164,-795,0,1762860577,15166.70793959,178.2040502700038,50706.88312800001
2025-11-11,11:29:39.000,315,11083512,-795,0,1762860578,15166.55974076999,178.26044330999866,50706.56870760001
2025-11-11,11:29:40.000,315,11083203,-795,0,1762860579,15166.57994969999,178.11241158000485,50706.771334080004
2025-11-11,11:29:41.000,315,11083315,-795,0,1762860580,15166.674258039995,178.21109940000315,50706.88312800001
2025-11-11,11:29:42.000,315,11083219,-795,0,1762860581,15166.835929479996,178.0066746299999,50706.9879348
2025-11-11,11:29:43.000,315,11083048,-795,0,1762860582,15166.795511619996,177.91503594000096,50707.01588328
2025-11-11,11:29:44.000,315,11083255,-795,0,1762860583,15166.755093759995,177.81634812000266,50706.841205280005
2025-11-11,11:29:45.000,315,11083346,-795,0,1762860584,15166.734884829995,177.78815159999795,50707.01588328
2025-11-11,11:29:46.000,315,11082912,-795,0,1762860585,15166.72814852,177.696512909999,50706.89710224
2025-11-11,11:29:47.000,315,11083354,-795,0,1762860586,15166.60015862999,177.59077596000134,50707.0228704
2025-11-11,11:29:48.000,315,11083244,-795,0,1762860587,15166.68099434999,177.55553031000454,50706.94601208
2025-11-11,11:29:49.000,315,11083251,-795,0,1762860588,15166.6473128,177.50618640000175,50706.61063032
2025-11-11,11:29:50.000,315,11083101,-795,0,1762860589,15166.60015862999,177.52028466000047,50706.890115120004
2025-11-11,11:29:51.000,315,11083132,-795,0,1762860590,15166.66078541999,177.40749858000345,50706.88312800001
2025-11-11,11:29:52.000,315,11083245,-795,0,1762860591,15166.51932290999,177.48503901000367,50707.02985752001
2025-11-11,11:29:53.000,315,11083066,-795,0,1762860592,15166.53953183999,177.4004494500041,50706.911076480006
2025-11-11,11:29:54.000,315,11083316,-795,0,1762860593,15166.60689494,177.28061424000043,50707.01588328
2025-11-11,11:29:55.000,315,11083321,-795,0,1762860594,15166.58668601,177.37930205999874,50706.93203784001
2025-11-11,11:29:56.000,315,11083266,-795,0,1762860595,15166.54626815,177.47094074999768,50706.9879348
2025-11-11,11:29:57.000,315,11083336,-795,0,1762860596,15166.50585029,177.32995815000322,50707.06479312
2025-11-11,11:29:58.000,315,11083379,-795,0,1762860597,15166.364387779999,177.27356511000107,50707.176587040005
2025-11-11,11:29:59.000,315,11083256,-795,0,1762860598,15166.323969919998,177.29471249999915,50706.75037272
2025-11-11,11:30:00.000,315,11083197,-795,0,1762860599,15166.337442539989,177.27356511000107,50706.9879348
2025-11-11,11:30:01.000,315,11083059,-795,0,1762860600,15166.290288369994,177.29471249999915,50706.9879348
2025-11-11,11:30:02.000,315,11083184,-795,0,1762860601,15166.263343129998,177.37225292999938,50707.00190904001
2025-11-11,11:30:03.000,315,11083254,-795,0,1762860602,15166.169034789993,177.34405641000194,50707.0927416
2025-11-11,11:30:04.000,315,11083183,-795,0,1762860603,15166.121880619998,177.33700728000258,50706.93203784001
2025-11-11,11:30:05.000,315,11083292,-795,0,1762860604,15166.054517520002,177.48503901000367,50706.99492192
2025-11-11,11:30:06.000,315,11083279,-795,0,1762860605,15166.074726450002,177.3863511899981,50706.89710224
2025-11-11,11:30:07.000,315,11083398,-795,0,1762860606,15166.014099660002,177.55553031000454,50706.8481924
2025-11-11,11:30:08.000,315,11083247,-795,0,1762860607,15166.034308590002,177.42864597000153,50707.07178024001
2025-11-11,11:30:09.000,315,11083113,-795,0,1762860608,15165.933263940002,177.52028466000047,50706.71543712001
2025-11-11,11:30:10.000,315,11083294,-795,0,1762860609,15165.946736559992,177.64011987000413,50706.771334080004
2025-11-11,11:30:11.000,315,11083246,-795,0,1762860610,15165.913055010002,177.7458568200018,50707.03684464
2025-11-11,11:30:12.000,315,11083109,-795,0,1762860611,15165.906318699992,177.6471690000035,50706.93203784001
2025-11-11,11:30:13.000,315,11083324,-795,0,1762860612,15165.940000249997,177.67536552000092,50706.87614088
2025-11-11,11:30:14.000,315,11083167,-795,0,1762860613,15165.919791319997,177.8445446400001,50706.86216664001
2025-11-11,11:30:15.000,315,11083134,-795,0,1762860614,15165.926527629992,177.77405333999923,50707.00190904001
2025-11-11,11:30:16.000,315,11083247,-795,0,1762860615,15165.973681800002,177.85159376999945,50707.02985752001
2025-11-11,11:30:17.000,315,11083258,-795,0,1762860616,15165.919791319997,177.87979029000417,50707.03684464
2025-11-11,11:30:18.000,315,11083168,-795,0,1762860617,15165.960209179997,177.80224986000394,50706.959986320006
2025-11-11,11:30:19.000,315,11083079,-795,0,1762860618,15165.987154419992,177.86569202999817,50706.80626968
2025-11-11,11:30:20.000,315,11083255,-795,0,1762860619,15165.960209179997,177.9714289800031,50706.9879348
2025-11-11,11:30:21.000,315,11083177,-795,0,1762860620,15166.054517520002,177.8586428999988,50706.87614088
2025-11-11,11:30:22.000,315,11083163,-795,0,1762860621,15166.081462759998,178.0560185400027,50706.87614088
2025-11-11,11:30:23.000,315,11083153,-795,0,1762860622,15166.000627039997,177.9714289800031,50706.86915376
2025-11-11,11:30:24.000,315,11083104,-795,0,1762860623,15166.061253829997,177.95028158999776,50706.939024960004
2025-11-11,11:30:25.000,315,11083230,-795,0,1762860624,15166.101671689998,178.01372375999927,50706.86216664001
2025-11-11,11:30:26.000,315,11083124,-795,0,1762860625,15166.148825859993,177.98552724000183,50706.89710224
2025-11-11,11:30:27.000,315,11083183,-795,0,1762860626,15166.209452649993,177.96437985000375,50706.78530832001
2025-11-11,11:30:28.000,315,11083218,-795,0,1762860627,15166.142089549998,177.8727411600048,50706.9879348
2025-11-11,11:30:29.000,315,11083152,-795,0,1762860628,15166.081462759998,177.93618332999904,50706.624604560006
2025-11-11,11:30:30.000,315,11083294,-795,0,1762860629,15166.162298479998,177.98552724000183,50706.95299920001
2025-11-11,11:30:31.000,315,11083033,-795,0,1762860630,15166.209452649993,177.93618332999904,50706.81325680001
2025-11-11,11:30:32.000,315,11083310,-795,0,1762860631,15166.283552059998,177.98552724000183,50706.87614088
2025-11-11,11:30:33.000,315,11083248,-795,0,1762860632,15166.162298479998,177.96437985000375,50706.89710224
2025-11-11,11:30:34.000,315,11083146,-795,0,1762860633,15166.195980029988,177.89388855000288,50707.01588328
2025-11-11,11:30:35.000,315,11082931,-795,0,1762860634,15166.243134199998,177.91503594000096,50706.83421816001
2025-11-11,11:30:36.000,315,11083317,-795,0,1762860635,15166.249870509993,177.7599550800005,50706.86915376
2025-11-11,11:30:37.000,315,11083250,-795,0,1762860636,15166.243134199998,177.83749551000074,50706.75037272
2025-11-11,11:30:38.000,315,11083243,-795,0,1762860637,15166.263343129998,177.8727411600048,50706.743385600006
2025-11-11,11:30:39.000,315,11083165,-795,0,1762860638,15166.222925269998,177.73880769000243,50706.6385788
2025-11-11,11:30:40.000,315,11083312,-795,0,1762860639,15166.229661579993,177.7811024699986,50706.939024960004
2025-11-11,11:30:41.000,315,11083080,-795,0,1762860640,15166.290288369994,177.80224986000394,50707.00190904001
2025-11-11,11:30:42.000,315,11083234,-795,0,1762860641,15166.276815749989,177.73175856000307,50706.98094768001
2025-11-11,11:30:43.000,315,11083106,-795,0,1762860642,15166.256606819989,177.6612672600022,50706.89710224
2025-11-11,11:30:44.000,315,11083306,-795,0,1762860643,15166.216188959988,177.68946377999964,50706.911076480006
2025-11-11,11:30:45.000,315,11083266,-795,0,1762860644,15166.263343129998,177.66831639000156,50706.890115120004
2025-11-11,11:30:46.000,315,11083158,-795,0,1762860645,15166.276815749989,177.71766030000435,50706.85517952
2025-11-11,11:30:47.000,315,11083089,-795,0,1762860646,15166.256606819989,177.6612672600022,50706.90408936001
2025-11-11,11:30:48.000,315,11083219,-795,0,1762860647,15166.202716339998,177.64011987000413,50706.890115120004
2025-11-11,11:30:49.000,315,11083327,-795,0,1762860648,15166.155562169988,177.6612672600022,50706.75037272
2025-11-11,11:30:50.000,315,11083173,-795,0,1762860649,15166.229661579993,177.76700420999987,50706.911076480006
2025-11-11,11:30:51.000,315,11083338,-795,0,1762860650,15166.216188959988,177.73175856000307,50706.99492192
2025-11-11,11:30:52.000,315,11083078,-795,0,1762860651,15166.222925269998,177.6612672600022,50706.83421816001
2025-11-11,11:30:53.000,315,11083231,-795,0,1762860652,15166.182507409998,177.63307074000477,50706.88312800001
2025-11-11,11:30:54.000,315,11083179,-795,0,1762860653,15166.094935380002,177.66831639000156,50706.8481924
2025-11-11,11:30:55.000,315,11083259,-795,0,1762860654,15166.061253829997,177.66831639000156,50706.97396056
2025-11-11,11:30:56.000,315,11083181,-795,0,1762860655,15166.108407999993,177.64011987000413,50706.92505072
2025-11-11,11:30:57.000,315,11083250,-675,0,1762860656,15166.081462759998,177.66831639000156,50706.911076480006
2025-11-11,11:30:58.000,315,11083259,-795,0,1762860657,15166.108407999993,177.67536552000092,50707.01588328
2025-11-11,11:30:59.000,315,11083196,-795,0,1762860658,15165.973681800002,177.68241465000028,50706.79928256
2025-11-11,11:31:00.000,315,11083249,-795,0,1762860659,15165.973681800002,177.64011987000413,50707.02985752001
2025-11-11,11:31:01.000,315,11083259,-795,0,1762860660,15166.027572279992,177.6471690000035,50707.08575448
2025-11-11,11:31:02.000,315,11083072,-795,0,1762860661,15166.000627039997,177.6471690000035,50707.0228704
2025-11-11,11:31:03.000,315,11083249,-795,0,1762860662,15165.919791319997,177.60487422000006,50706.959986320006
2025-11-11,11:31:04.000,315,11083236,-795,0,1762860663,15166.034308590002,177.61192334999942,50707.04383176
2025-11-11,11:31:05.000,315,11083222,-795,0,1762860664,15165.872637150002,177.64011987000413,50706.94601208
2025-11-11,11:31:06.000,315,11083189,-795,0,1762860665,15165.980418109997,177.5484811799979,50707.0228704
2025-11-11,11:31:07.000,315,11083133,-795,0,1762860666,15165.899582389997,177.5343829199992,50707.057806000004
2025-11-11,11:31:08.000,315,11083176,-795,0,1762860667,15165.872637150002,177.56962857000326,50707.00190904001
2025-11-11,11:31:09.000,315,11083133,-795,0,1762860668,15165.879373459997,177.57667770000262,50706.97396056
2025-11-11,11:31:10.000,315,11083142,-795,0,1762860669,15165.933263940002,177.57667770000262,50707.08575448
2025-11-11,11:31:11.000,315,11083101,-795,0,1762860670,15165.940000249997,177.5978250900007,50707.057806000004
2025-11-11,11:31:12.000,315,11083331,-795,0,1762860671,15165.859164529997,177.50618640000175,50707.09972872001
2025-11-11,11:31:13.000,315,11083130,-795,0,1762860672,15165.940000249997,177.50618640000175,50707.06479312
2025-11-11,11:31:14.000,315,11083291,-795,0,1762860673,15165.852428220001,177.47094074999768,50707.08575448
2025-11-11,11:31:15.000,315,11083292,-795,0,1762860674,15165.953472870002,177.46389161999832,50706.911076480006
2025-11-11,11:31:16.000,315,11083217,-795,0,1762860675,15165.832219290001,177.52733378999983,50707.0228704
2025-11-11,11:31:17.000,315,11083244,-795,0,1762860676,15165.778328809996,177.44274423000024,50707.00190904001
2025-11-11,11:31:18.000,315,11083129,-795,0,1762860677,15165.892846080002,177.54143204999855,50707.0927416
2025-11-11,11:31:19.000,315,11082945,-795,0,1762860678,15165.791801430001,177.61192334999942,50706.771334080004
2025-11-11,11:31:20.000,315,11083068,-795,0,1762860679,15165.906318699992,177.5625794400039,50707.03684464
2025-11-11,11:31:21.000,315,11083222,-795,0,1762860680,15165.852428220001,177.64011987000413,50707.14863856001
2025-11-11,11:31:22.000,315,11083094,-795,0,1762860681,15165.812010360001,177.57667770000262,50707.11370296
2025-11-11,11:31:23.000,315,11083254,-795,0,1762860682,15165.845691909992,177.68946377999964,50707.14863856001
2025-11-11,11:31:24.000,315,11083206,-795,0,1762860683,15165.764856189991,177.52028466000047,50707.03684464
2025-11-11,11:31:25.000,315,11083024,-795,0,1762860684,15165.758119879996,177.57667770000262,50707.07178024001
2025-11-11,11:31:26.000,315,11083173,-795,0,1762860685,15165.798537739996,177.61897247999877,50707.02985752001
2025-11-11,11:31:27.000,315,11083023,-795,0,1762860686,15165.704229399991,177.65421813000285,50707.057806000004
2025-11-11,11:31:28.000,315,11083161,-795,0,1762860687,15165.764856189991,177.73880769000243,50707.01588328
2025-11-11,11:31:29.000,315,11083169,-795,0,1762860688,15165.636866299996,177.80224986000394,50706.79928256
2025-11-11,11:31:30.000,315,11083189,-795,0,1762860689,15165.751383570001,177.71766030000435,50707.106715840004
2025-11-11,11:31:31.000,315,11083166,-795,0,1762860690,15165.859164529997,177.7458568200018,50706.99492192
2025-11-11,11:31:32.000,315,11083105,-715,0,1762860691,15165.825482979992,177.7458568200018,50707.0927416
2025-11-11,11:31:33.000,315,11083212,-795,0,1762860692,15165.778328809996,177.76700420999987,50707.008896160005
2025-11-11,11:31:34.000,315,11083078,-795,0,1762860693,15165.838955599997,177.70356203999836,50706.94601208
2025-11-11,11:31:35.000,315,11083100,-795,0,1762860694,15165.771592500001,177.8092989900033,50706.9879348
2025-11-11,11:31:36.000,315,11083108,-795,0,1762860695,15165.798537739996,177.78815159999795,50706.98094768001
2025-11-11,11:31:37.000,315,11083136,-795,0,1762860696,15165.818746669996,177.7811024699986,50706.96697344
2025-11-11,11:31:38.000,315,11083165,-795,0,1762860697,15165.737910949996,177.73880769000243,50707.02985752001
2025-11-11,11:31:39.000,315,11083119,-795,0,1762860698,15165.717702019996,177.83749551000074,50706.82024392
2025-11-11,11:31:40.000,315,11083214,-795,0,1762860699,15165.778328809996,177.7247094300037,50706.92505072
2025-11-11,11:31:41.000,315,11083197,-795,0,1762860700,15165.798537739996,177.68946377999964,50706.95299920001
2025-11-11,11:31:42.000,315,11083085,-795,0,1762860701,15165.764856189991,177.71766030000435,50707.06479312
2025-11-11,11:31:43.000,315,11083144,-795,0,1762860702,15165.758119879996,177.71766030000435,50707.01588328
2025-11-11,11:31:44.000,315,11083032,-795,0,1762860703,15165.751383570001,177.7247094300037,50706.95299920001
2025-11-11,11:31:45.000,315,11083065,-795,0,1762860704,15165.758119879996,177.79520073000458,50707.078767360006
2025-11-11,11:31:46.000,315,11083162,-795,0,1762860705,15165.677284159996,177.75290595000115,50706.96697344
2025-11-11,11:31:47.000,315,11083155,-795,0,1762860706,15165.684020469991,177.7458568200018,50706.89710224
2025-11-11,11:31:48.000,315,11083061,-795,0,1762860707,15165.697493089996,177.77405333999923,50706.9879348
2025-11-11,11:31:49.000,315,11083130,-795,0,1762860708,15165.60992106,177.7811024699986,50706.890115120004
2025-11-11,11:31:50.000,315,11083308,-795,0,1762860709,15165.663811539991,177.8445446400001,50707.04383176
2025-11-11,11:31:51.000,315,11083153,-795,0,1762860710,15165.69075678,177.75290595000115,50707.03684464
2025-11-11,11:31:52.000,315,11083234,-795,0,1762860711,15165.731174640001,177.76700420999987,50707.09972872001
2025-11-11,11:31:53.000,315,11083191,-795,0,1762860712,15165.643602609991,177.78815159999795,50707.14863856001
2025-11-11,11:31:54.000,315,11083010,-795,0,1762860713,15165.62339367999,177.8092989900033,50706.98094768001
2025-11-11,11:31:55.000,315,11083099,-795,0,1762860714,15165.643602609991,177.8586428999988,50706.9879348
2025-11-11,11:31:56.000,315,11083324,-795,0,1762860715,15165.65033892,177.85159376999945,50707.008896160005
2025-11-11,11:31:57.000,315,11083140,-795,0,1762860716,15165.60992106,177.83044638000138,50706.959986320006
2025-11-11,11:31:58.000,315,11083194,-795,0,1762860717,15165.62339367999,177.8586428999988,50707.05081888001
2025-11-11,11:31:59.000,315,11083108,-795,0,1762860718,15165.475194859995,177.81634812000266,50706.76434696001
2025-11-11,11:32:00.000,315,11083135,-795,0,1762860719,15165.60992106,177.7811024699986,50706.97396056
2025-11-11,11:32:01.000,315,11083095,-795,0,1762860720,15165.63012999,177.82339725000202,50707.08575448
2025-11-11,11:32:02.000,315,11083186,-795,0,1762860721,15165.67054785,177.82339725000202,50707.08575448
2025-11-11,11:32:03.000,315,11083213,-795,0,1762860722,15165.63012999,177.88683942000353,50707.05081888001
2025-11-11,11:32:04.000,315,11083053,-795,0,1762860723,15165.616657369996,177.85159376999945,50707.14863856001
2025-11-11,11:32:05.000,315,11083022,-795,0,1762860724,15165.657075229996,177.8445446400001,50707.12069008001
2025-11-11,11:32:06.000,315,11083232,-795,0,1762860725,15165.704229399991,177.90093768000224,50707.15562568
2025-11-11,11:32:07.000,315,11083253,-755,0,1762860726,15165.65033892,177.89388855000288,50707.0927416
2025-11-11,11:32:08.000,315,11083201,-795,0,1762860727,15165.69075678,177.91503594000096,50707.11370296
2025-11-11,11:32:09.000,315,11083164,-795,0,1762860728,15165.63012999,177.8727411600048,50706.88312800001
2025-11-11,11:32:10.000,315,11083092,-795,0,1762860729,15165.717702019996,177.82339725000202,50707.13466432
2025-11-11,11:32:11.000,315,11083147,-795,0,1762860730,15165.758119879996,177.93618332999904,50707.23947112001
2025-11-11,11:32:12.000,315,11083148,-795,0,1762860731,15165.852428220001,177.88683942000353,50707.176587040005
2025-11-11,11:32:13.000,315,11083095,-795,0,1762860732,15165.865900839992,177.92208507000032,50707.127677200006
2025-11-11,11:32:14.000,315,11083090,-795,0,1762860733,15165.879373459997,177.92913419999968,50707.07178024001
2025-11-11,11:32:15.000,315,11083172,-795,0,1762860734,15165.886109769992,177.92208507000032,50707.127677200006
2025-11-11,11:32:16.000,315,11083180,-795,0,1762860735,15165.906318699992,177.92208507000032,50707.106715840004
2025-11-11,11:32:17.000,315,11083229,-795,0,1762860736,15166.014099660002,177.91503594000096,50707.057806000004
2025-11-11,11:32:18.000,315,11083121,-795,0,1762860737,15165.946736559992,177.87979029000417,50707.1626128
2025-11-11,11:32:19.000,315,11083198,-795,0,1762860738,15165.933263940002,177.89388855000288,50706.8481924
2025-11-11,11:32:20.000,315,11083211,-795,0,1762860739,15165.987154419992,177.8586428999988,50706.96697344
2025-11-11,11:32:21.000,315,11083120,-795,0,1762860740,15166.081462759998,177.85159376999945,50707.03684464
2025-11-11,11:32:22.000,315,11083310,-795,0,1762860741,15166.014099660002,177.8586428999988,50707.08575448
2025-11-11,11:32:23.000,315,11083259,-795,0,1762860742,15166.061253829997,177.8092989900033,50707.078767360006
2025-11-11,11:32:24.000,315,11083113,-795,0,1762860743,15166.088199069993,177.80224986000394,50707.11370296
2025-11-11,11:32:25.000,315,11083139,-795,0,1762860744,15166.074726450002,177.8445446400001,50707.06479312
2025-11-11,11:32:26.000,315,11083210,-795,0,1762860745,15166.081462759998,177.79520073000458,50707.02985752001
2025-11-11,11:32:27.000,315,11083123,-795,0,1762860746,15166.121880619998,177.71766030000435,50707.00190904001
2025-11-11,11:32:28.000,315,11083173,-795,0,1762860747,15166.101671689998,177.6612672600022,50706.99492192
2025-11-11,11:32:29.000,315,11083278,-795,0,1762860748,15166.007363349992,177.73880769000243,50706.89710224
2025-11-11,11:32:30.000,315,11083081,-795,0,1762860749,15166.094935380002,177.6612672600022,50707.01588328
2025-11-11,11:32:31.000,315,11083149,-795,0,1762860750,15166.067990139993,177.68241465000028,50707.078767360006
2025-11-11,11:32:32.000,315,11083178,-795,0,1762860751,15166.054517520002,177.61897247999877,50707.03684464
2025-11-11,11:32:33.000,315,11083115,-795,0,1762860752,15166.101671689998,177.6612672600022,50707.04383176
2025-11-11,11:32:34.000,315,11083102,-795,0,1762860753,15166.081462759998,177.6471690000035,50707.078767360006
2025-11-11,11:32:35.000,315,11083243,-795,0,1762860754,15166.014099660002,177.60487422000006,50707.08575448
2025-11-11,11:32:36.000,315,11083120,-795,0,1762860755,15166.115144310003,177.71061116999772,50707.106715840004
2025-11-11,11:32:37.000,315,11083244,-795,0,1762860756,15166.047781209993,177.61192334999942,50707.057806000004
2025-11-11,11:32:38.000,315,11083125,-795,0,1762860757,15166.094935380002,177.61897247999877,50707.15562568
2025-11-11,11:32:39.000,315,11083124,-795,0,1762860758,15165.953472870002,177.5484811799979,50706.8481924
2025-11-11,11:32:40.000,315,11083234,-795,0,1762860759,15166.047781209993,177.5978250900007,50707.0927416
2025-11-11,11:32:41.000,315,11083165,-795,0,1762860760,15166.061253829997,177.5343829199992,50707.127677200006
2025-11-11,11:32:42.000,315,11083163,-795,0,1762860761,15166.034308590002,177.64011987000413,50707.0228704
2025-11-11,11:32:43.000,315,11083273,-795,0,1762860762,15166.020835969997,177.64011987000413,50707.04383176
2025-11-11,11:32:44.000,315,11083153,-795,0,1762860763,15166.061253829997,177.57667770000262,50707.19754840001
2025-11-11,11:32:45.000,315,11083222,-795,0,1762860764,15166.027572279992,177.5132355300011,50706.9879348
2025-11-11,11:32:46.000,315,11083012,-635,0,1762860765,15166.034308590002,177.62602160999813,50707.09972872001
2025-11-11,11:32:47.000,315,11083128,-795,0,1762860766,15166.101671689998,177.60487422000006,50706.94601208
2025-11-11,11:32:48.000,315,11083133,-795,0,1762860767,15166.054517520002,177.52733378999983,50706.96697344
2025-11-11,11:32:49.000,315,11083173,-795,0,1762860768,15166.000627039997,177.48503901000367,50706.87614088
2025-11-11,11:32:50.000,315,11083091,-795,0,1762860769,15166.115144310003,177.57667770000262,50706.9879348
2025-11-11,11:32:51.000,315,11083131,-795,0,1762860770,15166.209452649993,177.5343829199992,50707.06479312
2025-11-11,11:32:52.000,315,11083087,-795,0,1762860771,15166.236397889988,177.58372683000198,50707.11370296
2025-11-11,11:32:53.000,315,11083171,-795,0,1762860772,15166.175771099988,177.47094074999768,50707.08575448
2025-11-11,11:32:54.000,315,11083244,-795,0,1762860773,15166.182507409998,177.49208814000303,50707.14863856001
2025-11-11,11:32:55.000,315,11083138,-795,0,1762860774,15166.209452649993,177.47798988000432,50707.06479312
2025-11-11,11:32:56.000,315,11083022,-795,0,1762860775,15166.243134199998,177.45684248999896,50707.13466432
2025-11-11,11:32:57.000,315,11083192,-795,0,1762860776,15166.263343129998,177.52733378999983,50707.05081888001
2025-11-11,11:32:58.000,315,11083196,-795,0,1762860777,15166.270079439993,177.4497933599996,50707.05081888001
2025-11-11,11:32:59.000,315,11083142,-795,0,1762860778,15166.236397889988,177.3158598900045,50706.82723104
2025-11-11,11:33:00.000,315,11083070,-795,0,1762860779,15166.364387779999,177.32290902000386,50706.99492192
2025-11-11,11:33:01.000,315,11083265,-795,0,1762860780,15166.323969919998,177.3017616299985,50707.057806000004
2025-11-11,11:33:02.000,315,11083201,-795,0,1762860781,15166.377860399989,177.2876633699998,50706.959986320006
2025-11-11,11:33:03.000,315,11083156,-795,0,1762860782,15166.377860399989,177.30881075999787,50706.98094768001
2025-11-11,11:33:04.000,315,11083101,-795,0,1762860783,15166.323969919998,177.34405641000194,50707.008896160005
2025-11-11,11:33:05.000,315,11082998,-795,0,1762860784,15166.43848718999,177.29471249999915,50707.13466432
2025-11-11,11:33:06.000,315,11083105,-795,0,1762860785,15166.404805639999,177.2030738100002,50707.11370296
2025-11-11,11:33:07.000,315,11083117,-795,0,1762860786,15166.411541949994,177.21012293999956,50707.15562568
2025-11-11,11:33:08.000,315,11083213,-795,0,1762860787,15166.45869611999,177.18192642000213,50707.008896160005
2025-11-11,11:33:09.000,315,11083173,-795,0,1762860788,15166.377860399989,177.02684556000168,50706.771334080004
2025-11-11,11:33:10.000,315,11083141,-795,0,1762860789,15166.411541949994,177.12553337999998,50706.96697344
2025-11-11,11:33:11.000,315,11083247,-795,0,1762860790,15166.398069329989,177.08323860000382,50707.078767360006
2025-11-11,11:33:12.000,315,11083246,-795,0,1762860791,15166.411541949994,177.06209120999847,50707.01588328
2025-11-11,11:33:13.000,315,11083212,-795,0,1762860792,15166.377860399989,176.99864904000424,50707.01588328
2025-11-11,11:33:14.000,315,11083276,-795,0,1762860793,15166.411541949994,176.93520687000273,50707.21152264
2025-11-11,11:33:15.000,315,11083205,-795,0,1762860794,15166.364387779999,176.90701034999802,50707.14863856001
2025-11-11,11:33:16.000,315,11083218,-795,0,1762860795,15166.371124089994,176.88586295999994,50707.11370296
2025-11-11,11:33:17.000,315,11083294,-795,0,1762860796,15166.344178849999,176.87176470000122,50707.078767360006
2025-11-11,11:33:18.000,315,11083106,-795,0,1762860797,15166.364387779999,176.89996121999866,50707.07178024001
2025-11-11,11:33:19.000,315,11083093,-795,0,1762860798,15166.243134199998,176.72373297000013,50706.81325680001
2025-11-11,11:33:20.000,315,11083201,-795,0,1762860799,15166.330706229994,176.7448803599982,50707.0927416
2025-11-11,11:33:21.000,315,11083069,-795,0,1762860800,15166.364387779999,176.75192949000484,50707.11370296
2025-11-11,11:33:22.000,315,11083200,-795,0,1762860801,15166.310497299994,176.68143819000397,50707.02985752001
2025-11-11,11:33:23.000,315,11083112,-795,0,1762860802,15166.43848718999,176.6461925399999,50706.959986320006
2025-11-11,11:33:24.000,315,11083073,-795,0,1762860803,15166.276815749989,176.56160298000032,50706.94601208
2025-11-11,11:33:25.000,315,11083167,-795,0,1762860804,15166.310497299994,176.58979949999775,50707.057806000004
2025-11-11,11:33:26.000,315,11083248,-795,0,1762860805,15166.222925269998,176.54045559000224,50707.08575448
2025-11-11,11:33:27.000,315,11083094,-795,0,1762860806,15166.297024679989,176.5122590700048,50707.03684464
2025-11-11,11:33:28.000,315,11083218,-795,0,1762860807,15166.216188959988,176.56160298000032,50707.0927416
2025-11-11,11:33:29.000,315,11083233,-795,0,1762860808,15166.088199069993,176.4840625500001,50706.7783212
2025-11-11,11:33:30.000,315,11083210,-795,0,1762860809,15166.162298479998,176.3994729900005,50706.911076480006
2025-11-11,11:33:31.000,315,11083281,-795,0,1762860810,15166.216188959988,176.4981608099988,50707.00190904001
2025-11-11,11:33:32.000,315,11083118,-795,0,1762860811,15166.189243719993,176.47701342000073,50707.21152264
2025-11-11,11:33:33.000,315,11083384,-795,0,1762860812,15166.175771099988,176.37832560000243,50707.1626128
2025-11-11,11:33:34.000,315,11083139,-795,0,1762860813,15166.067990139993,176.41357124999922,50707.16959992001
2025-11-11,11:33:35.000,315,11083262,-795,0,1762860814,15166.088199069993,176.43471864000458,50707.15562568
2025-11-11,11:33:36.000,315,11083278,-795,0,1762860815,15166.020835969997,176.4840625500001,50707.176587040005
2025-11-11,11:33:37.000,315,11083198,-795,0,1762860816,15165.966945489992,176.40652211999986,50707.176587040005
2025-11-11,11:33:38.000,315,11083181,-795,0,1762860817,15165.940000249997,176.4840625500001,50707.33729080001
2025-11-11,11:33:39.000,315,11083051,-795,0,1762860818,15165.859164529997,176.39242386000114,50706.96697344
2025-11-11,11:33:40.000,315,11083266,-795,0,1762860819,15165.838955599997,176.4488169000033,50707.078767360006
2025-11-11,11:33:41.000,315,11083222,-795,0,1762860820,15165.940000249997,176.54045559000224,50707.12069008001
2025-11-11,11:33:42.000,315,11082974,-795,0,1762860821,15165.872637150002,176.5475047200016,50707.21850976001
2025-11-11,11:33:43.000,315,11083118,-795,0,1762860822,15165.778328809996,176.45586603000265,50707.12069008001
2025-11-11,11:33:44.000,315,11083160,-795,0,1762860823,15165.785065119991,176.40652211999986,50707.12069008001
2025-11-11,11:33:45.000,315,11083259,-795,0,1762860824,15165.724438329991,176.5122590700048,50707.225496880004
2025-11-11,11:33:46.000,315,11083066,-795,0,1762860825,15165.838955599997,176.56865210999968,50707.295368080006
2025-11-11,11:33:47.000,315,11083299,-795,0,1762860826,15165.697493089996,176.63209428000118,50707.23947112001
2025-11-11,11:33:48.000,315,11083312,-795,0,1762860827,15165.697493089996,176.67438906000461,50707.274406720004
2025-11-11,11:33:49.000,315,11083143,-795,0,1762860828,15165.56276688999,176.7307820999995,50707.11370296
2025-11-11,11:33:50.000,315,11083159,-795,0,1762860829,15165.67054785,176.7448803599982,50707.35825216
2025-11-11,11:33:51.000,315,11083140,-795,0,1762860830,15165.63012999,176.76602775000356,50707.232484
2025-11-11,11:33:52.000,315,11083213,-795,0,1762860831,15165.636866299996,176.87881383000058,50707.28838096001
2025-11-11,11:33:53.000,315,11083297,-795,0,1762860832,15165.616657369996,176.87176470000122,50707.38620064001
2025-11-11,11:33:54.000,315,11083260,-795,0,1762860833,15165.58297581999,177.0056981700036,50707.344277920005
2025-11-11,11:33:55.000,315,11083235,-795,0,1762860834,15165.58971213,176.99159991000488,50707.28838096001
2025-11-11,11:33:56.000,315,11083166,-795,0,1762860835,15165.60318474999,176.98455077999824,50707.35126504
2025-11-11,11:33:57.000,315,11083297,-795,0,1762860836,15165.58297581999,177.04799294999975,50707.31632944001
2025-11-11,11:33:58.000,315,11083279,-795,0,1762860837,15165.56276688999,177.08323860000382,50707.33729080001
2025-11-11,11:33:59.000,315,11083080,-755,0,1762860838,15165.495403789995,177.2030738100002,50706.96697344
2025-11-11,11:34:00.000,315,11083251,-795,0,1762860839,15165.63012999,177.23831946000428,50707.26043248
2025-11-11,11:34:01.000,315,11083181,-795,0,1762860840,15165.63012999,177.25946685000235,50707.33729080001
2025-11-11,11:34:02.000,315,11083308,-795,0,1762860841,15165.677284159996,177.35815467000066,50707.16959992001
2025-11-11,11:34:03.000,315,11083104,-795,0,1762860842,15165.67054785,177.37225292999938,50707.13466432
2025-11-11,11:34:04.000,315,11083129,-795,0,1762860843,15165.724438329991,177.3511055400013,50707.13466432
2025-11-11,11:34:05.000,315,11083228,-795,0,1762860844,15165.69075678,177.43569510000088,50707.19056128
2025-11-11,11:34:06.000,315,11083158,-795,0,1762860845,15165.778328809996,177.40749858000345,50707.23947112001
2025-11-11,11:34:07.000,315,11083197,-755,0,1762860846,15165.812010360001,177.5132355300011,50707.18357416
2025-11-11,11:34:08.000,315,11083125,-795,0,1762860847,15165.758119879996,177.46389161999832,50707.21850976001
2025-11-11,11:34:09.000,315,11083244,-795,0,1762860848,15165.69075678,177.5484811799979,50707.008896160005
2025-11-11,11:34:10.000,315,11083264,-795,0,1762860849,15165.771592500001,177.55553031000454,50706.939024960004
2025-11-11,11:34:11.000,315,11083217,-795,0,1762860850,15165.744647259991,177.52028466000047,50706.96697344
2025-11-11,11:34:12.000,315,11083103,-795,0,1762860851,15165.818746669996,177.58372683000198,50706.95299920001
2025-11-11,11:34:13.000,315,11083277,-635,0,1762860852,15165.913055010002,177.57667770000262,50707.0228704
2025-11-11,11:34:14.000,315,11083063,-795,0,1762860853,15165.892846080002,177.56962857000326,50707.08575448
2025-11-11,11:34:15.000,315,11083292,-795,0,1762860854,15165.906318699992,177.63307074000477,50706.9879348
2025-11-11,11:34:16.000,315,11083070,-795,0,1762860855,15165.845691909992,177.5625794400039,50707.16959992001
2025-11-11,11:34:17.000,315,11083170,-795,0,1762860856,15165.879373459997,177.52028466000047,50707.078767360006
2025-11-11,11:34:18.000,315,11083252,-795,0,1762860857,15165.960209179997,177.65421813000285,50707.057806000004
2025-11-11,11:34:19.000,315,11083106,-795,0,1762860858,15165.825482979992,177.50618640000175,50706.92505072
2025-11-11,11:34:20.000,315,11083113,-795,0,1762860859,15165.798537739996,177.5484811799979,50706.92505072
2025-11-11,11:34:21.000,315,11083208,-795,0,1762860860,15165.845691909992,177.52733378999983,50707.106715840004
2025-11-11,11:34:22.000,315,11083298,-795,0,1762860861,15165.865900839992,177.61192334999942,50707.05081888001
2025-11-11,11:34:23.000,315,11083219,-795,0,1762860862,15165.852428220001,177.58372683000198,50707.078767360006
2025-11-11,11:34:24.000,315,11083186,-795,0,1762860863,15165.838955599997,177.61192334999942,50707.09972872001
2025-11-11,11:34:25.000,315,11083174,-795,0,1762860864,15165.859164529997,177.64011987000413,50707.09972872001
2025-11-11,11:34:26.000,315,11083254,-795,0,1762860865,15165.906318699992,177.5978250900007,50707.14863856001
2025-11-11,11:34:27.000,315,11083181,-795,0,1762860866,15165.879373459997,177.61192334999942,50707.106715840004
2025-11-11,11:34:28.000,315,11083139,-795,0,1762860867,15165.865900839992,177.62602160999813,50707.246458240006
2025-11-11,11:34:29.000,315,11083166,-795,0,1762860868,15165.832219290001,177.6471690000035,50707.14165144
2025-11-11,11:34:30.000,315,11083114,-795,0,1762860869,15165.791801430001,177.61192334999942,50707.09972872001
2025-11-11,11:34:31.000,315,11083153,-795,0,1762860870,15165.785065119991,177.59077596000134,50707.19056128
2025-11-11,11:34:32.000,315,11083196,-795,0,1762860871,15165.818746669996,177.66831639000156,50707.13466432
2025-11-11,11:34:33.000,315,11083170,-795,0,1762860872,15165.886109769992,177.61192334999942,50707.21152264
2025-11-11,11:34:34.000,315,11083283,-795,0,1762860873,15165.872637150002,177.6612672600022,50707.13466432
2025-11-11,11:34:35.000,315,11083096,-795,0,1762860874,15165.906318699992,177.58372683000198,50707.18357416
2025-11-11,11:34:36.000,315,11083125,-795,0,1762860875,15165.838955599997,177.68241465000028,50707.16959992001
2025-11-11,11:34:37.000,315,11083328,-795,0,1762860876,15165.845691909992,177.62602160999813,50707.176587040005
2025-11-11,11:34:38.000,315,11083212,-795,0,1762860877,15165.919791319997,177.65421813000285,50707.14165144
2025-11-11,11:34:39.000,315,11083213,-795,0,1762860878,15165.724438329991,177.65421813000285,50706.95299920001
2025-11-11,11:34:40.000,315,11083160,-795,0,1762860879,15165.825482979992,177.68241465000028,50707.0927416
2025-11-11,11:34:41.000,315,11083158,-795,0,1762860880,15165.865900839992,177.66831639000156,50707.20453552
2025-11-11,11:34:42.000,315,11083175,-795,0,1762860881,15165.872637150002,177.68946377999964,50707.295368080006
2025-11-11,11:34:43.000,315,11083108,-795,0,1762860882,15165.865900839992,177.67536552000092,50707.176587040005
2025-11-11,11:34:44.000,315,11083148,-795,0,1762860883,15165.886109769992,177.5343829199992,50707.15562568
2025-11-11,11:34:45.000,315,11083235,-795,0,1762860884,15165.872637150002,177.66831639000156,50707.0927416
2025-11-11,11:34:46.000,315,11083223,-795,0,1762860885,15165.906318699992,177.66831639000156,50707.19754840001
2025-11-11,11:34:47.000,315,11083073,-795,0,1762860886,15165.933263940002,177.65421813000285,50707.23947112001
2025-11-11,11:34:48.000,315,11083167,-795,0,1762860887,15166.000627039997,177.5978250900007,50707.09972872001
2025-11-11,11:34:49.000,315,11083117,-795,0,1762860888,15165.913055010002,177.58372683000198,50706.959986320006
2025-11-11,11:34:50.000,315,11083170,-795,0,1762860889,15166.014099660002,177.55553031000454,50707.02985752001
2025-11-11,11:34:51.000,315,11083221,-795,0,1762860890,15166.000627039997,177.5343829199992,50707.03684464
2025-11-11,11:34:52.000,315,11083219,-795,0,1762860891,15166.047781209993,177.44274423000024,50707.13466432
2025-11-11,11:34:53.000,315,11083242,-795,0,1762860892,15166.000627039997,177.46389161999832,50707.13466432
2025-11-11,11:34:54.000,315,11083188,-795,0,1762860893,15166.047781209993,177.44274423000024,50707.09972872001
2025-11-11,11:34:55.000,315,11083185,-795,0,1762860894,15166.007363349992,177.36520380000002,50707.13466432
2025-11-11,11:34:56.000,315,11083251,-795,0,1762860895,15166.027572279992,177.30881075999787,50707.08575448
2025-11-11,11:34:57.000,315,11083065,-715,0,1762860896,15166.014099660002,177.252417720003,50707.05081888001
2025-11-11,11:34:58.000,315,11083186,-795,0,1762860897,15165.966945489992,177.27356511000107,50707.1626128
2025-11-11,11:34:59.000,315,11083193,-795,0,1762860898,15165.940000249997,177.2030738100002,50706.94601208
2025-11-11,11:35:00.000,315,11083152,-795,0,1762860899,15165.987154419992,177.1678281600034,50707.07178024001
2025-11-11,11:35:01.000,315,11083199,-795,0,1762860900,15165.993890730002,177.1889755500015,50707.21152264
2025-11-11,11:35:02.000,315,11083192,-795,0,1762860901,15165.899582389997,177.21717206999892,50707.106715840004
2025-11-11,11:35:03.000,315,11083152,-795,0,1762860902,15165.993890730002,177.19602468000085,50707.127677200006
2025-11-11,11:35:04.000,315,11083212,-795,0,1762860903,15165.960209179997,177.14668076999806,50707.19754840001
2025-11-11,11:35:05.000,315,11083150,-795,0,1762860904,15165.940000249997,177.13258250999934,50707.127677200006
2025-11-11,11:35:06.000,315,11083235,-795,0,1762860905,15165.953472870002,177.1678281600034,50707.23947112001
2025-11-11,11:35:07.000,315,11083187,-795,0,1762860906,15165.899582389997,177.06209120999847,50707.09972872001
2025-11-11,11:35:08.000,315,11083122,-795,0,1762860907,15165.886109769992,177.1043859900019,50707.225496880004
2025-11-11,11:35:09.000,315,11083018,-795,0,1762860908,15165.785065119991,177.06914033999783,50706.959986320006
2025-11-11,11:35:10.000,315,11083102,-795,0,1762860909,15165.845691909992,177.08323860000382,50707.12069008001
2025-11-11,11:35:11.000,315,11083148,-795,0,1762860910,15165.838955599997,177.09733686000254,50707.16959992001
2025-11-11,11:35:12.000,315,11083097,-795,0,1762860911,15165.832219290001,177.12553337999998,50707.127677200006
2025-11-11,11:35:13.000,315,11083147,-795,0,1762860912,15165.778328809996,177.13258250999934,50707.21850976001
2025-11-11,11:35:14.000,315,11083155,-795,0,1762860913,15165.758119879996,177.17487729000277,50707.23947112001
2025-11-11,11:35:15.000,315,11083104,-795,0,1762860914,15165.791801430001,177.252417720003,50707.14165144
2025-11-11,11:35:16.000,315,11083055,-795,0,1762860915,15165.758119879996,177.2876633699998,50707.26741960001
2025-11-11,11:35:17.000,315,11083299,-795,0,1762860916,15165.677284159996,177.27356511000107,50707.14863856001
2025-11-11,11:35:18.000,315,11083111,-795,0,1762860917,15165.643602609991,177.30881075999787,50707.295368080006
2025-11-11,11:35:19.000,315,11083193,-795,0,1762860918,15165.54929427,177.36520380000002,50706.9879348
2025-11-11,11:35:20.000,315,11083207,-795,0,1762860919,15165.60992106,177.34405641000194,50707.15562568
2025-11-11,11:35:21.000,315,11083124,-795,0,1762860920,15165.677284159996,177.32995815000322,50707.43511048001
2025-11-11,11:35:22.000,315,11083234,-795,0,1762860921,15165.71096571,177.37225292999938,50707.225496880004
2025-11-11,11:35:23.000,315,11083131,-795,0,1762860922,15165.731174640001,177.4145477100028,50707.33030368
2025-11-11,11:35:24.000,315,11083163,-795,0,1762860923,15165.758119879996,177.4497933599996,50707.28838096001
2025-11-11,11:35:25.000,315,11083084,-795,0,1762860924,15165.744647259991,177.4145477100028,50707.21850976001
2025-11-11,11:35:26.000,315,11083278,-795,0,1762860925,15165.704229399991,177.47094074999768,50707.21152264
2025-11-11,11:35:27.000,315,11083158,-795,0,1762860926,15165.778328809996,177.49208814000303,50707.232484
2025-11-11,11:35:28.000,315,11083033,-795,0,1762860927,15165.71096571,177.47094074999768,50707.44908472
2025-11-11,11:35:29.000,315,11083045,-795,0,1762860928,15165.54255795999,177.52028466000047,50707.11370296
2025-11-11,11:35:30.000,315,11083182,-795,0,1762860929,15165.62339367999,177.5978250900007,50707.393187760004
2025-11-11,11:35:31.000,315,11083262,-795,0,1762860930,15165.60992106,177.57667770000262,50707.344277920005
2025-11-11,11:35:32.000,315,11083192,-795,0,1762860931,15165.60992106,177.5978250900007,50707.21152264
2025-11-11,11:35:33.000,315,11083224,-795,0,1762860932,15165.65033892,177.58372683000198,50707.23947112001
2025-11-11,11:35:34.000,315,11083149,-795,0,1762860933,15165.65033892,177.73880769000243,50707.25344536
2025-11-11,11:35:35.000,315,11083081,-795,0,1762860934,15165.67054785,177.60487422000006,50707.20453552
2025-11-11,11:35:36.000,315,11083165,-795,0,1762860935,15165.60992106,177.7458568200018,50707.246458240006
2025-11-11,11:35:37.000,315,11083113,-795,0,1762860936,15165.58971213,177.71061116999772,50707.20453552
2025-11-11,11:35:38.000,315,11083146,-795,0,1762860937,15165.60318474999,177.76700420999987,50707.32331656
2025-11-11,11:35:39.000,315,11083186,-795,0,1762860938,15165.50887641,177.75290595000115,50707.12069008001
2025-11-11,11:35:40.000,315,11083153,-795,0,1762860939,15165.5695032,177.81634812000266,50707.35825216
2025-11-11,11:35:41.000,315,11083208,-795,0,1762860940,15165.65033892,177.88683942000353,50707.33030368
2025-11-11,11:35:42.000,315,11083164,-795,0,1762860941,15165.535821649995,177.92208507000032,50707.28139384
2025-11-11,11:35:43.000,315,11083271,-795,0,1762860942,15165.5695032,177.88683942000353,50707.31632944001
2025-11-11,11:35:44.000,315,11083203,-795,0,1762860943,15165.60992106,178.03487115000462,50707.3722264
2025-11-11,11:35:45.000,315,11083222,-795,0,1762860944,15165.636866299996,177.9714289800031,50707.28838096001
2025-11-11,11:35:46.000,315,11083133,-795,0,1762860945,15165.69075678,178.04192028000398,50707.274406720004
2025-11-11,11:35:47.000,315,11083190,-795,0,1762860946,15165.697493089996,177.98552724000183,50707.3023552
2025-11-11,11:35:48.000,315,11083237,-795,0,1762860947,15165.65033892,178.04896941000334,50707.33030368
2025-11-11,11:35:49.000,315,11083104,-795,0,1762860948,15165.71096571,177.9925763700012,50707.106715840004
2025-11-11,11:35:50.000,315,11083178,-795,0,1762860949,15165.778328809996,178.02077288999863,50707.28838096001
2025-11-11,11:35:51.000,315,11083245,-795,0,1762860950,15165.865900839992,177.90093768000224,50707.31632944001
2025-11-11,11:35:52.000,315,11083058,-795,0,1762860951,15165.926527629992,178.0066746299999,50707.28838096001
2025-11-11,11:35:53.000,315,11083233,-795,0,1762860952,15165.933263940002,177.8586428999988,50707.35126504
2025-11-11,11:35:54.000,315,11083207,-795,0,1762860953,15166.020835969997,177.88683942000353,50707.25344536
2025-11-11,11:35:55.000,315,11083213,-795,0,1762860954,15166.000627039997,177.8092989900033,50707.127677200006
2025-11-11,11:35:56.000,315,11083207,-795,0,1762860955,15166.014099660002,177.8092989900033,50707.232484
2025-11-11,11:35:57.000,315,11083205,-795,0,1762860956,15166.074726450002,177.7599550800005,50707.15562568
2025-11-11,11:35:58.000,315,11083203,-795,0,1762860957,15166.135353239988,177.79520073000458,50707.13466432
2025-11-11,11:35:59.000,315,11083196,-795,0,1762860958,15166.175771099988,177.70356203999836,50707.06479312
2025-11-11,11:36:00.000,315,11083174,-795,0,1762860959,15166.094935380002,177.59077596000134,50707.078767360006
2025-11-11,11:36:01.000,315,11083140,-795,0,1762860960,15166.175771099988,177.55553031000454,50707.09972872001
2025-11-11,11:36:02.000,315,11083055,-795,0,1762860961,15166.276815749989,177.49208814000303,50707.1626128
2025-11-11,11:36:03.000,315,11083192,-795,0,1762860962,15166.222925269998,177.4991372700024,50707.18357416
2025-11-11,11:36:04.000,315,11083233,-795,0,1762860963,15166.189243719993,177.43569510000088,50707.1626128
2025-11-11,11:36:05.000,315,11083185,-795,0,1762860964,15166.229661579993,177.32290902000386,50707.09972872001
2025-11-11,11:36:06.000,315,11083221,-795,0,1762860965,15166.222925269998,177.3017616299985,50707.07178024001
2025-11-11,11:36:07.000,315,11083202,-795,0,1762860966,15166.182507409998,177.25946685000235,50707.15562568
2025-11-11,11:36:08.000,315,11083221,-795,0,1762860967,15166.175771099988,177.18192642000213,50707.09972872001
2025-11-11,11:36:09.000,315,11083071,-795,0,1762860968,15166.081462759998,177.12553337999998,50706.8481924
2025-11-11,11:36:10.000,315,11083212,-795,0,1762860969,15166.054517520002,177.0550420799991,50706.9879348
2025-11-11,11:36:11.000,315,11083148,-795,0,1762860970,15166.007363349992,177.0409438200004,50707.02985752001
2025-11-11,11:36:12.000,315,11083164,-795,0,1762860971,15166.014099660002,176.97750164999889,50707.078767360006
2025-11-11,11:36:13.000,315,11083080,-795,0,1762860972,15166.000627039997,176.93520687000273,50707.13466432
2025-11-11,11:36:14.000,315,11083123,-795,0,1762860973,15165.926527629992,176.93520687000273,50707.19056128
2025-11-11,11:36:15.000,315,11083130,-795,0,1762860974,15165.872637150002,176.90701034999802,50707.1626128
2025-11-11,11:36:16.000,315,11083123,-795,0,1762860975,15165.812010360001,176.87176470000122,50707.14165144
2025-11-11,11:36:17.000,315,11083222,-795,0,1762860976,15165.751383570001,176.83651905000443,50707.078767360006
2025-11-11,11:36:18.000,315,11083143,-795,0,1762860977,15165.771592500001,176.8294699199978,50707.232484
2025-11-11,11:36:19.000,315,11083230,-795,0,1762860978,15165.5695032,176.85061731000314,50706.959986320006
2025-11-11,11:36:20.000,315,11083189,-795,0,1762860979,15165.616657369996,176.87176470000122,50707.26043248
2025-11-11,11:36:21.000,315,11083280,-795,0,1762860980,15165.596448439996,176.82242078999843,50707.12069008001
2025-11-11,11:36:22.000,315,11083172,-795,0,1762860981,15165.50887641,176.75192949000484,50707.14165144
2025-11-11,11:36:23.000,315,11083188,-795,0,1762860982,15165.46845855,176.78012601000228,50707.0927416
2025-11-11,11:36:24.000,315,11083108,-795,0,1762860983,15165.46172223999,176.84356818000379,50707.08575448
2025-11-11,11:36:25.000,315,11083147,-795,0,1762860984,15165.40109544999,176.8929120899993,50707.06479312
2025-11-11,11:36:26.000,315,11083110,-795,0,1762860985,15165.3674139,176.9422560000021,50707.06479312
2025-11-11,11:36:27.000,315,11083255,-795,0,1762860986,15165.25963293999,176.97750164999889,50707.15562568
2025-11-11,11:36:28.000,315,11083280,-795,0,1762860987,15165.28657818,177.01979643000232,50707.15562568
2025-11-11,11:36:29.000,315,11083176,-795,0,1762860988,15165.057543639989,177.0056981700036,50706.959986320006
2025-11-11,11:36:30.000,315,11083095,-795,0,1762860989,15165.158588289989,177.11143512000126,50707.008896160005
2025-11-11,11:36:31.000,315,11083154,-795,0,1762860990,15165.205742459999,177.19602468000085,50707.176587040005
2025-11-11,11:36:32.000,315,11083244,-795,0,1762860991,15165.165324599999,177.1889755500015,50707.21850976001
2025-11-11,11:36:33.000,315,11083175,-795,0,1762860992,15165.131643049994,177.3017616299985,50707.19754840001
2025-11-11,11:36:34.000,315,11083186,-795,0,1762860993,15165.104697809998,177.28061424000043,50707.21850976001
2025-11-11,11:36:35.000,315,11083237,-795,0,1762860994,15165.077752569989,177.30881075999787,50707.20453552
2025-11-11,11:36:36.000,315,11083233,-795,0,1762860995,15165.057543639989,177.37225292999938,50707.18357416
2025-11-11,11:36:37.000,315,11083106,-795,0,1762860996,15165.023862089998,177.4991372700024,50707.18357416
2025-11-11,11:36:38.000,315,11083223,-795,0,1762860997,15165.057543639989,177.47094074999768,50707.225496880004
2025-11-11,11:36:39.000,315,11083193,-795,0,1762860998,15164.902608509998,177.57667770000262,50707.02985752001
2025-11-11,11:36:40.000,315,11083276,-795,0,1762860999,15165.023862089998,177.5343829199992,50707.057806000004
2025-11-11,11:36:41.000,315,11083197,-795,0,1762861000,15165.050807329993,177.63307074000477,50707.14863856001
2025-11-11,11:36:42.000,315,11083155,-795,0,1762861001,15165.084488879998,177.65421813000285,50707.15562568
2025-11-11,11:36:43.000,315,11083297,-795,0,1762861002,15165.178797219989,177.68241465000028,50707.06479312
2025-11-11,11:36:44.000,315,11083151,-795,0,1762861003,15165.104697809998,177.66831639000156,50707.16959992001
2025-11-11,11:36:45.000,315,11083235,-795,0,1762861004,15165.158588289989,177.77405333999923,50707.0927416
2025-11-11,11:36:46.000,315,11083110,-795,0,1762861005,15165.111434119994,177.8445446400001,50707.106715840004
2025-11-11,11:36:47.000,315,11083190,-795,0,1762861006,15165.165324599999,177.8092989900033,50707.08575448
2025-11-11,11:36:48.000,315,11083283,-795,0,1762861007,15165.158588289989,177.82339725000202,50707.20453552
2025-11-11,11:36:49.000,315,11083192,-795,0,1762861008,15165.091225189994,177.87979029000417,50706.75735984
2025-11-11,11:36:50.000,315,11083134,-795,0,1762861009,15165.172060909994,177.92208507000032,50707.11370296
2025-11-11,11:36:51.000,315,11083277,-795,0,1762861010,15165.077752569989,177.96437985000375,50707.106715840004
2025-11-11,11:36:52.000,315,11083114,-795,0,1762861011,15165.151851979994,178.04896941000334,50707.16959992001
2025-11-11,11:36:53.000,315,11083129,-795,0,1762861012,15165.145115669999,178.07011680000141,50707.127677200006
2025-11-11,11:36:54.000,315,11083186,-795,0,1762861013,15165.138379359989,178.04896941000334,50707.078767360006
2025-11-11,11:36:55.000,315,11083275,-795,0,1762861014,15165.097961499989,178.1194607100042,50707.04383176
2025-11-11,11:36:56.000,315,11083110,-795,0,1762861015,15165.178797219989,178.17585374999908,50706.9879348
2025-11-11,11:36:57.000,315,11083139,-795,0,1762861016,15165.185533529999,178.24634504999995,50707.26043248
2025-11-11,11:36:58.000,315,11083166,-795,0,1762861017,15165.138379359989,178.28863983000338,50707.21152264
2025-11-11,11:36:59.000,315,11083215,-795,0,1762861018,15165.050807329993,178.3027380900021,50706.93203784001
2025-11-11,11:37:00.000,315,11083142,-795,0,1762861019,15165.19900614999,178.38732765000168,50707.176587040005
2025-11-11,11:37:01.000,315,11083126,-795,0,1762861020,15165.178797219989,178.42962242999783,50707.14863856001
2025-11-11,11:37:02.000,315,11083269,-795,0,1762861021,15165.192269839994,178.4507698200032,50707.176587040005
2025-11-11,11:37:03.000,315,11083120,-795,0,1762861022,15165.172060909994,178.55650677000085,50707.14165144
2025-11-11,11:37:04.000,315,11083155,-795,0,1762861023,15165.138379359989,178.57060502999957,50707.06479312
2025-11-11,11:37:05.000,315,11083100,-795,0,1762861024,15165.178797219989,178.62699807000172,50707.18357416
2025-11-11,11:37:06.000,315,11083270,-795,0,1762861025,15165.172060909994,178.6481454599998,50707.26043248
2025-11-11,11:37:07.000,315,11083140,-795,0,1762861026,15165.192269839994,178.6763419800045,50707.04383176
2025-11-11,11:37:08.000,315,11083344,-795,0,1762861027,15165.23942400999,178.62699807000172,50707.09972872001
2025-11-11,11:37:09.000,315,11083067,-795,0,1762861028,15165.165324599999,178.59175241999765,50706.8481924
2025-11-11,11:37:10.000,315,11083160,-795,0,1762861029,15165.26636925,178.64109633000044,50707.18357416
2025-11-11,11:37:11.000,315,11083273,-795,0,1762861030,15165.293314489994,178.612899810003,50707.21850976001
2025-11-11,11:37:12.000,315,11083187,-795,0,1762861031,15165.32699604,178.69044024000323,50707.21850976001
2025-11-11,11:37:13.000,315,11083319,-795,0,1762861032,15165.36067758999,178.57060502999957,50707.15562568
2025-11-11,11:37:14.000,315,11083058,-795,0,1762861033,15165.313523419994,178.59175241999765,50707.13466432
2025-11-11,11:37:15.000,315,11083138,-795,0,1762861034,15165.353941279995,178.59880155000428,50707.15562568
2025-11-11,11:37:16.000,315,11083032,-795,0,1762861035,15165.40109544999,178.5001137299987,50707.12069008001
2025-11-11,11:37:17.000,315,11083166,-795,0,1762861036,15165.394359139995,178.55650677000085,50707.14165144
2025-11-11,11:37:18.000,315,11083236,-795,0,1762861037,15165.40109544999,178.48601546999998,50707.176587040005
2025-11-11,11:37:19.000,315,11083174,-795,0,1762861038,15165.293314489994,178.47896634000062,50706.841205280005
2025-11-11,11:37:20.000,315,11083186,-795,0,1762861039,15165.414568069995,178.39437678000104,50707.08575448
2025-11-11,11:37:21.000,315,11083107,-795,0,1762861040,15165.38762283,178.40847503999976,50707.12069008001
2025-11-11,11:37:22.000,315,11083157,-795,0,1762861041,15165.42804069,178.35913113000424,50707.16959992001
2025-11-11,11:37:23.000,315,11083145,-795,0,1762861042,15165.414568069995,178.33093460999953,50707.09972872001
2025-11-11,11:37:24.000,315,11083138,-795,0,1762861043,15165.3674139,178.32388548000017,50707.07178024001
2025-11-11,11:37:25.000,315,11083123,-795,0,1762861044,15165.374150209995,178.26749243999802,50707.18357416
2025-11-11,11:37:26.000,315,11083148,-795,0,1762861045,15165.313523419994,178.26749243999802,50707.127677200006
2025-11-11,11:37:27.000,315,11083100,-795,0,1762861046,15165.225951389999,178.26044330999866,50707.00190904001
2025-11-11,11:37:28.000,315,11083136,-795,0,1762861047,15165.27984186999,178.26044330999866,50707.08575448
2025-11-11,11:37:29.000,315,11083033,-795,0,1762861048,15165.124906739999,178.14765723000164,50706.939024960004
2025-11-11,11:37:30.000,315,11083099,-755,0,1762861049,15165.131643049994,178.2040502700038,50707.07178024001
2025-11-11,11:37:31.000,315,11083212,-795,0,1762861050,15165.084488879998,178.13355897000292,50706.9180636
2025-11-11,11:37:32.000,315,11083169,-795,0,1762861051,15165.097961499989,178.09831331999885,50706.94601208
2025-11-11,11:37:33.000,315,11083123,-795,0,1762861052,15165.064279949998,178.16175549000036,50706.959986320006
2025-11-11,11:37:34.000,315,11083111,-795,0,1762861053,15165.071016259993,178.14060810000228,50707.09972872001
2025-11-11,11:37:35.000,315,11083216,-795,0,1762861054,15165.003653159998,178.07716593000077,50706.959986320006
2025-11-11,11:37:36.000,315,11083236,-795,0,1762861055,15165.044071019998,178.09831331999885,50707.008896160005
2025-11-11,11:37:37.000,315,11083047,-795,0,1762861056,15165.017125779988,178.07716593000077,50707.05081888001
2025-11-11,11:37:38.000,315,11083229,-795,0,1762861057,15164.996916849988,178.11241158000485,50707.09972872001
2025-11-11,11:37:39.000,315,11083086,-795,0,1762861058,15164.976707919988,178.0912641899995,50706.93203784001
2025-11-11,11:37:40.000,315,11083184,-795,0,1762861059,15164.916081129988,178.02077288999863,50706.79928256
2025-11-11,11:37:41.000,315,11083025,-795,0,1762861060,15165.017125779988,178.0912641899995,50706.96697344
2025-11-11,11:37:42.000,315,11083149,-795,0,1762861061,15164.943026369998,178.07011680000141,50706.90408936001
2025-11-11,11:37:43.000,315,11083125,-795,0,1762861062,15164.963235299998,178.06306767000206,50706.939024960004
2025-11-11,11:37:44.000,315,11083209,-795,0,1762861063,15164.916081129988,178.1194607100042,50706.98094768001
2025-11-11,11:37:45.000,315,11083235,-795,0,1762861064,15164.976707919988,178.08421506000013,50707.00190904001
2025-11-11,11:37:46.000,315,11083120,-795,0,1762861065,15165.003653159998,178.1053624499982,50706.97396056
2025-11-11,11:37:47.000,315,11083079,-795,0,1762861066,15164.922817439998,178.07716593000077,50706.93203784001
2025-11-11,11:37:48.000,315,11083179,-795,0,1762861067,15164.963235299998,178.154706360001,50707.0228704
2025-11-11,11:37:49.000,315,11083145,-795,0,1762861068,15164.895872200002,178.12650984000356,50706.73639848001
2025-11-11,11:37:50.000,315,11083167,-795,0,1762861069,15164.969971609993,178.154706360001,50706.95299920001
2025-11-11,11:37:51.000,315,11083210,-795,0,1762861070,15164.862190649998,178.12650984000356,50706.89710224
2025-11-11,11:37:52.000,315,11083173,-795,0,1762861071,15164.902608509998,178.1194607100042,50706.88312800001
2025-11-11,11:37:53.000,315,11083162,-795,0,1762861072,15164.862190649998,178.16175549000036,50706.83421816001
2025-11-11,11:37:54.000,315,11083097,-795,0,1762861073,15164.835245410002,178.23224679000123,50706.85517952
2025-11-11,11:37:55.000,315,11083152,-795,0,1762861074,15164.815036480002,178.21109940000315,50706.80626968
2025-11-11,11:37:56.000,315,11083266,-795,0,1762861075,15164.788091239992,178.23224679000123,50706.86915376
2025-11-11,11:37:57.000,315,11083296,-795,0,1762861076,15164.761145999997,178.2392959200006,50706.841205280005
2025-11-11,11:37:58.000,315,11083023,-795,0,1762861077,15164.720728139997,178.19700114000443,50706.88312800001
2025-11-11,11:37:59.000,315,11083155,-795,0,1762861078,15164.646628729992,178.27454157000466,50706.68748864
2025-11-11,11:38:00.000,315,11083040,-795,0,1762861079,15164.639892419997,178.28863983000338,50706.841205280005
2025-11-11,11:38:01.000,315,11083235,-795,0,1762861080,15164.666837659992,178.37322939000296,50707.00190904001
2025-11-11,11:38:02.000,315,11083202,-795,0,1762861081,15164.693782900002,178.3027380900021,50707.14165144
2025-11-11,11:38:03.000,315,11083183,-795,0,1762861082,15164.592738250001,178.37322939000296,50707.03684464
2025-11-11,11:38:04.000,315,11083095,-795,0,1762861083,15164.633156110001,178.47896634000062,50707.07178024001
2025-11-11,11:38:05.000,315,11083154,-795,0,1762861084,15164.673573970002,178.50716285999806,50707.0927416
2025-11-11,11:38:06.000,315,11083158,-795,0,1762861085,15164.559056699996,178.47896634000062,50707.106715840004
2025-11-11,11:38:07.000,315,11083255,-795,0,1762861086,15164.565793009991,178.48601546999998,50707.0228704
2025-11-11,11:38:08.000,315,11083235,-795,0,1762861087,15164.606210869992,178.57060502999957,50707.008896160005
2025-11-11,11:38:09.000,315,11083084,-795,0,1762861088,15164.538847769996,178.55650677000085,50706.79928256
2025-11-11,11:38:10.000,315,11083264,-795,0,1762861089,15164.660101349997,178.60585068000364,50707.008896160005
2025-11-11,11:38:11.000,315,11083179,-795,0,1762861090,15164.646628729992,178.5847032899983,50707.03684464
2025-11-11,11:38:12.000,315,11083117,-795,0,1762861091,15164.646628729992,178.59880155000428,50707.008896160005
2025-11-11,11:38:13.000,315,11083156,-795,0,1762861092,15164.700519209997,178.60585068000364,50706.939024960004
2025-11-11,11:38:14.000,315,11083275,-795,0,1762861093,15164.700519209997,178.6481454599998,50706.939024960004
2025-11-11,11:38:15.000,315,11083207,-795,0,1762861094,15164.673573970002,178.60585068000364,50706.93203784001
2025-11-11,11:38:16.000,315,11083157,-795,0,1762861095,15164.761145999997,178.5847032899983,50706.93203784001
2025-11-11,11:38:17.000,315,11083115,-795,0,1762861096,15164.794827550002,178.5635559000002,50706.9879348
2025-11-11,11:38:18.000,315,11083122,-795,0,1762861097,15164.862190649998,178.5635559000002,50706.87614088
2025-11-11,11:38:19.000,315,11083224,-795,0,1762861098,15164.761145999997,178.5142119900047,50706.69447576001
2025-11-11,11:38:20.000,315,11083232,-795,0,1762861099,15164.943026369998,178.5494576400015,50706.959986320006
2025-11-11,11:38:21.000,315,11083065,-795,0,1762861100,15165.037334709988,178.4648680800019,50706.95299920001
2025-11-11,11:38:22.000,315,11083262,-795,0,1762861101,15165.084488879998,178.4507698200032,50707.05081888001
2025-11-11,11:38:23.000,315,11083116,-755,0,1762861102,15165.050807329993,178.41552416999912,50706.9879348
2025-11-11,11:38:24.000,315,11083166,-795,0,1762861103,15165.124906739999,178.40847503999976,50707.00190904001
2025-11-11,11:38:25.000,315,11083155,-795,0,1762861104,15165.077752569989,178.35913113000424,50707.008896160005
2025-11-11,11:38:26.000,315,11083157,-795,0,1762861105,15165.151851979994,178.28159070000402,50706.93203784001
2025-11-11,11:38:27.000,315,11083268,-795,0,1762861106,15165.104697809998,178.32388548000017,50706.95299920001
2025-11-11,11:38:28.000,315,11083153,-795,0,1762861107,15165.131643049994,178.2040502700038,50706.87614088
2025-11-11,11:38:29.000,315,11083020,-795,0,1762861108,15165.050807329993,178.12650984000356,50706.70845
2025-11-11,11:38:30.000,315,11083189,-795,0,1762861109,15165.138379359989,178.13355897000292,50706.841205280005
2025-11-11,11:38:31.000,315,11083181,-795,0,1762861110,15165.111434119994,178.0912641899995,50706.939024960004
2025-11-11,11:38:32.000,315,11083199,-795,0,1762861111,15165.118170429989,178.1053624499982,50706.890115120004
2025-11-11,11:38:33.000,315,11083095,-795,0,1762861112,15165.124906739999,178.0560185400027,50706.96697344
2025-11-11,11:38:34.000,315,11083139,-795,0,1762861113,15165.151851979994,178.0066746299999,50706.93203784001
2025-11-11,11:38:35.000,315,11083218,-795,0,1762861114,15165.050807329993,178.02077288999863,50706.95299920001
2025-11-11,11:38:36.000,315,11083124,-795,0,1762861115,15165.084488879998,177.9925763700012,50706.939024960004
2025-11-11,11:38:37.000,315,11083145,-795,0,1762861116,15165.064279949998,177.9573307200044,50706.89710224
2025-11-11,11:38:38.000,315,11083206,-795,0,1762861117,15165.138379359989,177.97847811000247,50706.93203784001
2025-11-11,11:38:39.000,315,11083025,-795,0,1762861118,15165.017125779988,177.92913419999968,50706.70146288
2025-11-11,11:38:40.000,315,11083141,-795,0,1762861119,15165.050807329993,177.95028158999776,50706.94601208
2025-11-11,11:38:41.000,315,11083196,-795,0,1762861120,15165.050807329993,177.92208507000032,50706.97396056
2025-11-11,11:38:42.000,315,11083084,-795,0,1762861121,15165.023862089998,177.9079868100016,50706.890115120004
2025-11-11,11:38:43.000,315,11083134,-795,0,1762861122,15165.044071019998,177.89388855000288,50706.911076480006
2025-11-11,11:38:44.000,315,11083143,-795,0,1762861123,15164.996916849988,177.87979029000417,50706.80626968
2025-11-11,11:38:45.000,315,11083176,-795,0,1762861124,15164.990180539993,177.93618332999904,50706.94601208
2025-11-11,11:38:46.000,315,11083111,-795,0,1762861125,15165.010389469993,177.85159376999945,50706.89710224
2025-11-11,11:38:47.000,315,11083107,-795,0,1762861126,15165.010389469993,177.92208507000032,50706.792295440006
2025-11-11,11:38:48.000,315,11083079,-795,0,1762861127,15164.990180539993,177.87979029000417,50706.86216664001
2025-11-11,11:38:49.000,315,11083030,-795,0,1762861128,15164.902608509998,177.82339725000202,50706.6385788
2025-11-11,11:38:50.000,315,11083115,-795,0,1762861129,15164.976707919988,177.92913419999968,50706.8481924
2025-11-11,11:38:51.000,315,11083161,-795,0,1762861130,15165.017125779988,177.98552724000183,50706.841205280005
2025-11-11,11:38:52.000,315,11083096,-795,0,1762861131,15164.976707919988,177.96437985000375,50706.7783212
2025-11-11,11:38:53.000,315,11083135,-795,0,1762861132,15165.037334709988,177.96437985000375,50706.75037272
2025-11-11,11:38:54.000,315,11083080,-795,0,1762861133,15165.104697809998,177.97847811000247,50706.890115120004
2025-11-11,11:38:55.000,315,11083106,-795,0,1762861134,15165.111434119994,177.9079868100016,50706.85517952
2025-11-11,11:38:56.000,315,11083118,-795,0,1762861135,15165.091225189994,177.80224986000394,50706.76434696001
2025-11-11,11:38:57.000,315,11083222,-795,0,1762861136,15165.091225189994,177.87979029000417,50706.86216664001
2025-11-11,11:38:58.000,315,11082996,-795,0,1762861137,15165.111434119994,177.96437985000375,50706.7783212
2025-11-11,11:38:59.000,315,11083089,-795,0,1762861138,15165.037334709988,177.8586428999988,50706.6385788
2025-11-11,11:39:00.000,315,11083142,-795,0,1762861139,15165.071016259993,177.86569202999817,50706.70146288
2025-11-11,11:39:01.000,315,11083097,-795,0,1762861140,15165.192269839994,177.83044638000138,50706.83421816001
2025-11-11,11:39:02.000,315,11083194,-795,0,1762861141,15165.165324599999,177.90093768000224,50706.78530832001
2025-11-11,11:39:03.000,315,11083036,-795,0,1762861142,15165.151851979994,177.95028158999776,50706.80626968
2025-11-11,11:39:04.000,315,11083180,-795,0,1762861143,15165.091225189994,177.8727411600048,50706.81325680001
2025-11-11,11:39:05.000,315,11083079,-795,0,1762861144,15165.104697809998,177.93618332999904,50706.85517952
2025-11-11,11:39:06.000,315,11083185,-795,0,1762861145,15165.084488879998,177.83749551000074,50706.85517952
2025-11-11,11:39:07.000,315,11082995,-795,0,1762861146,15165.050807329993,177.93618332999904,50706.85517952
2025-11-11,11:39:08.000,315,11083123,-795,0,1762861147,15165.017125779988,178.03487115000462,50706.92505072
2025-11-11,11:39:09.000,315,11083034,-795,0,1762861148,15164.821772789997,177.9573307200044,50706.6385788
2025-11-11,11:39:10.000,315,11083139,-795,0,1762861149,15164.936290059988,178.04896941000334,50706.88312800001
2025-11-11,11:39:11.000,315,11083121,-795,0,1762861150,15164.895872200002,178.1053624499982,50706.7783212
2025-11-11,11:39:12.000,315,11083238,-795,0,1762861151,15164.862190649998,178.11241158000485,50706.841205280005
2025-11-11,11:39:13.000,315,11083195,-795,0,1762861152,15164.862190649998,178.26044330999866,50706.88312800001
2025-11-11,11:39:14.000,315,11083118,-795,0,1762861153,15164.821772789997,178.27454157000466,50706.89710224
2025-11-11,11:39:15.000,315,11083122,-795,0,1762861154,15164.761145999997,178.3168363500008,50706.82024392
2025-11-11,11:39:16.000,315,11083205,-795,0,1762861155,15164.767882309992,178.41552416999912,50706.83421816001
2025-11-11,11:39:17.000,315,11083196,-795,0,1762861156,15164.841981719997,178.42257329999848,50706.841205280005
2025-11-11,11:39:18.000,315,11083219,-675,0,1762861157,15164.801563859997,178.47191721000127,50706.85517952
2025-11-11,11:39:19.000,315,11083048,-795,0,1762861158,15164.700519209997,178.5001137299987,50706.792295440006
2025-11-11,11:39:20.000,315,11083069,-795,0,1762861159,15164.774618620002,178.53535938000277,50706.743385600006
2025-11-11,11:39:21.000,315,11083219,-795,0,1762861160,15164.855454340002,178.61994894000236,50706.78530832001
2025-11-11,11:39:22.000,315,11083079,-795,0,1762861161,15164.828509099993,178.66224371999851,50706.85517952
2025-11-11,11:39:23.000,315,11083272,-795,0,1762861162,15164.875663270002,178.62699807000172,50706.96697344
2025-11-11,11:39:24.000,315,11083115,-795,0,1762861163,15164.916081129988,178.6763419800045,50706.9180636
2025-11-11,11:39:25.000,315,11083100,-795,0,1762861164,15164.909344819993,178.81732457999897,50706.9180636
2025-11-11,11:39:26.000,315,11083255,-795,0,1762861165,15164.976707919988,178.7609315400041,50706.82024392
2025-11-11,11:39:27.000,315,11083101,-795,0,1762861166,15165.010389469993,178.7609315400041,50706.743385600006
2025-11-11,11:39:28.000,315,11083178,-795,0,1762861167,15165.057543639989,178.84552110000368,50706.87614088
2025-11-11,11:39:29.000,315,11083155,-795,0,1762861168,15165.003653159998,178.78912806000153,50706.722424240004
2025-11-11,11:39:30.000,315,11083184,-795,0,1762861169,15165.118170429989,178.8102754499996,50706.75037272
2025-11-11,11:39:31.000,315,11083170,-795,0,1762861170,15165.145115669999,178.9089632699979,50706.87614088
2025-11-11,11:39:32.000,315,11083094,-795,0,1762861171,15165.192269839994,178.90191413999855,50706.911076480006
2025-11-11,11:39:33.000,315,11083209,-795,0,1762861172,15165.21921507999,178.80322632000025,50707.04383176
2025-11-11,11:39:34.000,315,11083199,-795,0,1762861173,15165.273105559994,178.86666849000176,50706.9180636
2025-11-11,11:39:35.000,315,11083048,-795,0,1762861174,15165.252896629994,178.85257023000304,50706.911076480006
2025-11-11,11:39:36.000,315,11083186,-795,0,1762861175,15165.212478769994,178.87371762000112,50706.89710224
2025-11-11,11:39:37.000,315,11083099,-795,0,1762861176,15165.23942400999,178.8948650099992,50706.841205280005
2025-11-11,11:39:38.000,315,11083066,-795,0,1762861177,15165.313523419994,178.82437370999833,50706.89710224
2025-11-11,11:39:39.000,315,11083152,-795,0,1762861178,15165.19900614999,178.8102754499996,50706.65255304
2025-11-11,11:39:40.000,315,11083140,-795,0,1762861179,15165.353941279995,178.78912806000153,50706.792295440006
2025-11-11,11:39:41.000,315,11083085,-795,0,1762861180,15165.26636925,178.8102754499996,50706.792295440006
2025-11-11,11:39:42.000,315,11083120,-795,0,1762861181,15165.414568069995,178.82437370999833,50706.82024392
2025-11-11,11:39:43.000,315,11083078,-795,0,1762861182,15165.394359139995,178.80322632000025,50706.83421816001
2025-11-11,11:39:44.000,315,11083142,-795,0,1762861183,15165.40109544999,178.78207893000217,50706.87614088
2025-11-11,11:39:45.000,315,11083078,-795,0,1762861184,15165.52908534,178.72568589000002,50706.86915376
2025-11-11,11:39:46.000,315,11083210,-795,0,1762861185,15165.48866748,178.66929284999787,50706.792295440006
2025-11-11,11:39:47.000,315,11083181,-795,0,1762861186,15165.46172223999,178.66929284999787,50706.80626968
2025-11-11,11:39:48.000,315,11083123,-795,0,1762861187,15165.48193116999,178.59175241999765,50706.82024392
2025-11-11,11:39:49.000,315,11083022,-795,0,1762861188,15165.44824962,178.5494576400015,50706.69447576001
2025-11-11,11:39:50.000,315,11083188,-795,0,1762861189,15165.44151330999,178.54240851000213,50706.73639848001
2025-11-11,11:39:51.000,315,11083152,-795,0,1762861190,15165.52908534,178.52831025000341,50706.75037272
2025-11-11,11:39:52.000,315,11083093,-795,0,1762861191,15165.535821649995,178.52126112000406,50706.85517952
2025-11-11,11:39:53.000,315,11083103,-795,0,1762861192,15165.52908534,178.52126112000406,50706.75037272
2025-11-11,11:39:54.000,315,11083121,-795,0,1762861193,15165.52234902999,178.48601546999998,50706.89710224
2025-11-11,11:39:55.000,315,11083155,-795,0,1762861194,15165.56276688999,178.5001137299987,50706.83421816001
2025-11-11,11:39:56.000,315,11083206,-795,0,1762861195,15165.535821649995,178.5001137299987,50706.88312800001
2025-11-11,11:39:57.000,315,11083100,-795,0,1762861196,15165.475194859995,178.52126112000406,50706.9180636
2025-11-11,11:39:58.000,315,11083185,-795,0,1762861197,15165.46172223999,178.48601546999998,50706.92505072
2025-11-11,11:39:59.000,315,11083195,-795,0,1762861198,15165.34046865999,178.4507698200032,50706.792295440006
2025-11-11,11:40:00.000,315,11083120,-795,0,1762861199,15165.38088651999,178.4507698200032,50706.93203784001
2025-11-11,11:40:01.000,315,11083092,-795,0,1762861200,15165.454985929995,178.5001137299987,50706.959986320006
2025-11-11,11:40:02.000,315,11083199,-795,0,1762861201,15165.414568069995,178.53535938000277,50706.88312800001
2025-11-11,11:40:03.000,315,11083149,-795,0,1762861202,15165.38088651999,178.54240851000213,50706.841205280005
2025-11-11,11:40:04.000,315,11083213,-795,0,1762861203,15165.394359139995,178.5494576400015,50706.90408936001
2025-11-11,11:40:05.000,315,11083108,-795,0,1762861204,15165.30678711,178.5635559000002,50706.82723104
2025-11-11,11:40:06.000,315,11083103,-795,0,1762861205,15165.333732349995,178.53535938000277,50706.771334080004
2025-11-11,11:40:07.000,315,11083208,-795,0,1762861206,15165.313523419994,178.55650677000085,50706.7783212
2025-11-11,11:40:08.000,315,11083129,-795,0,1762861207,15165.32025972999,178.61994894000236,50706.78530832001
2025-11-11,11:40:09.000,315,11083090,-795,0,1762861208,15165.30005079999,178.54240851000213,50706.6385788
2025-11-11,11:40:10.000,315,11083168,-795,0,1762861209,15165.353941279995,178.5494576400015,50706.841205280005
2025-11-11,11:40:11.000,315,11083172,-795,0,1762861210,15165.42804069,178.4507698200032,50706.85517952
2025-11-11,11:40:12.000,315,11083143,-795,0,1762861211,15165.38762283,178.5142119900047,50706.8481924
2025-11-11,11:40:13.000,315,11083186,-795,0,1762861212,15165.46845855,178.54240851000213,50706.86216664001
2025-11-11,11:40:14.000,315,11083144,-795,0,1762861213,15165.52234902999,178.42962242999783,50706.94601208
2025-11-11,11:40:15.000,315,11083208,-795,0,1762861214,15165.44824962,178.40847503999976,50706.86915376
2025-11-11,11:40:16.000,315,11083196,-795,0,1762861215,15165.46845855,178.3379837399989,50706.80626968
2025-11-11,11:40:17.000,315,11083164,-795,0,1762861216,15165.5695032,178.3168363500008,50706.890115120004
2025-11-11,11:40:18.000,315,11083236,-795,0,1762861217,15165.63012999,178.29568896000274,50706.92505072
2025-11-11,11:40:19.000,315,11083090,-795,0,1762861218,15165.535821649995,178.21109940000315,50706.68748864
2025-11-11,11:40:20.000,315,11083199,-795,0,1762861219,15165.65033892,178.17585374999908,50706.75037272
2025-11-11,11:40:21.000,315,11083136,-795,0,1762861220,15165.758119879996,178.12650984000356,50706.7783212
2025-11-11,11:40:22.000,315,11083269,-795,0,1762861221,15165.805274049992,178.1194607100042,50706.841205280005
2025-11-11,11:40:23.000,315,11083244,-795,0,1762861222,15165.818746669996,177.99962550000055,50706.69447576001
2025-11-11,11:40:24.000,315,11083148,-795,0,1762861223,15165.872637150002,178.02077288999863,50706.76434696001
2025-11-11,11:40:25.000,315,11083240,-795,0,1762861224,15165.933263940002,177.93618332999904,50706.743385600006
2025-11-11,11:40:26.000,315,11083158,-795,0,1762861225,15165.919791319997,177.85159376999945,50706.66652728001
2025-11-11,11:40:27.000,315,11083204,-795,0,1762861226,15165.859164529997,177.78815159999795,50706.68050152
2025-11-11,11:40:28.000,315,11083129,-795,0,1762861227,15165.946736559992,177.79520073000458,50706.80626968
2025-11-11,11:40:29.000,315,11083159,-795,0,1762861228,15165.818746669996,177.64011987000413,50706.47787504001
2025-11-11,11:40:30.000,315,11083183,-795,0,1762861229,15165.933263940002,177.58372683000198,50706.673514400005
2025-11-11,11:40:31.000,315,11083043,-795,0,1762861230,15165.926527629992,177.58372683000198,50706.70845
2025-11-11,11:40:32.000,315,11083123,-795,0,1762861231,15165.973681800002,177.48503901000367,50706.81325680001
2025-11-11,11:40:33.000,315,11083274,-795,0,1762861232,15165.973681800002,177.44274423000024,50706.75037272
2025-11-11,11:40:34.000,315,11083101,-795,0,1762861233,15165.973681800002,177.32995815000322,50706.75735984
2025-11-11,11:40:35.000,315,11083185,-795,0,1762861234,15165.933263940002,177.33700728000258,50706.75735984
2025-11-11,11:40:36.000,315,11083105,-795,0,1762861235,15165.940000249997,177.32290902000386,50706.771334080004
2025-11-11,11:40:37.000,315,11083223,-795,0,1762861236,15165.913055010002,177.19602468000085,50706.80626968
2025-11-11,11:40:38.000,315,11083196,-795,0,1762861237,15165.899582389997,177.18192642000213,50706.841205280005
2025-11-11,11:40:39.000,315,11083129,-795,0,1762861238,15165.69075678,177.11848425000062,50706.47787504001
2025-11-11,11:40:40.000,315,11083024,-795,0,1762861239,15165.805274049992,177.1043859900019,50706.85517952
2025-11-11,11:40:41.000,315,11083196,-795,0,1762861240,15165.751383570001,177.0056981700036,50706.743385600006
2025-11-11,11:40:42.000,315,11083076,-795,0,1762861241,15165.724438329991,176.99159991000488,50706.78530832001
2025-11-11,11:40:43.000,315,11083230,-795,0,1762861242,15165.71096571,177.01979643000232,50706.79928256
2025-11-11,11:40:44.000,315,11083082,-795,0,1762861243,15165.643602609991,176.99159991000488,50706.80626968
2025-11-11,11:40:45.000,315,11083080,-795,0,1762861244,15165.65033892,176.94930513000145,50706.86216664001
2025-11-11,11:40:46.000,315,11083206,-795,0,1762861245,15165.576239509996,176.9563542600008,50706.841205280005
2025-11-11,11:40:47.000,315,11083182,-795,0,1762861246,15165.54929427,176.99864904000424,50706.82024392
2025-11-11,11:40:48.000,315,11083126,-795,0,1762861247,15165.54255795999,176.97045251999953,50706.83421816001
2025-11-11,11:40:49.000,315,11083061,-795,0,1762861248,15165.434776999995,176.921108610004,50706.54075912
2025-11-11,11:40:50.000,315,11083219,-795,0,1762861249,15165.52908534,176.89996121999866,50706.90408936001
2025-11-11,11:40:51.000,315,11083223,-795,0,1762861250,15165.495403789995,176.91405948000465,50706.841205280005
2025-11-11,11:40:52.000,315,11083126,-795,0,1762861251,15165.414568069995,176.92815774000337,50706.911076480006
2025-11-11,11:40:53.000,315,11083133,-795,0,1762861252,15165.434776999995,176.90701034999802,50706.92505072
2025-11-11,11:40:54.000,315,11083138,-795,0,1762861253,15165.44151330999,176.85061731000314,50706.9180636
2025-11-11,11:40:55.000,315,11083222,-795,0,1762861254,15165.42804069,176.90701034999802,50706.75735984
2025-11-11,11:40:56.000,315,11083207,-795,0,1762861255,15165.475194859995,176.90701034999802,50706.8481924
2025-11-11,11:40:57.000,315,11083179,-795,0,1762861256,15165.414568069995,176.97045251999953,50706.87614088
2025-11-11,11:40:58.000,315,11083124,-795,0,1762861257,15165.42804069,176.97045251999953,50706.88312800001
2025-11-11,11:40:59.000,315,11083115,-795,0,1762861258,15165.32025972999,176.921108610004,50706.61063032
2025-11-11,11:41:00.000,315,11083155,-795,0,1762861259,15165.40783176,176.87881383000058,50706.73639848001
2025-11-11,11:41:01.000,315,11083057,-795,0,1762861260,15165.454985929995,176.92815774000337,50706.75735984
2025-11-11,11:41:02.000,315,11083154,-795,0,1762861261,15165.44824962,176.89996121999866,50706.75735984
2025-11-11,11:41:03.000,315,11083095,-795,0,1762861262,15165.434776999995,176.9563542600008,50706.8481924
2025-11-11,11:41:04.000,315,11083184,-795,0,1762861263,15165.48193116999,176.9563542600008,50706.890115120004
2025-11-11,11:41:05.000,315,11083155,-795,0,1762861264,15165.48193116999,176.90701034999802,50706.82024392
2025-11-11,11:41:06.000,315,11083195,-795,0,1762861265,15165.46845855,176.9422560000021,50706.87614088
2025-11-11,11:41:07.000,315,11083172,-755,0,1762861266,15165.475194859995,176.9422560000021,50706.80626968
2025-11-11,11:41:08.000,315,11083155,-795,0,1762861267,15165.48866748,176.92815774000337,50706.83421816001
2025-11-11,11:41:09.000,315,11083136,-795,0,1762861268,15165.40783176,176.9422560000021,50706.575694720006
2025-11-11,11:41:10.000,315,11083217,-795,0,1762861269,15165.44824962,176.99159991000488,50706.83421816001
2025-11-11,11:41:11.000,315,11083030,-795,0,1762861270,15165.46172223999,176.96340339000017,50706.85517952
2025-11-11,11:41:12.000,315,11083193,-795,0,1762861271,15165.46845855,177.0409438200004,50706.939024960004
2025-11-11,11:41:13.000,315,11083196,-795,0,1762861272,15165.475194859995,177.09028773000318,50706.81325680001
2025-11-11,11:41:14.000,315,11083096,-795,0,1762861273,15165.48866748,177.07618947000446,50706.83421816001
2025-11-11,11:41:15.000,315,11083195,-795,0,1762861274,15165.495403789995,177.07618947000446,50706.89710224
2025-11-11,11:41:16.000,315,11083140,-795,0,1762861275,15165.50887641,177.06209120999847,50706.81325680001
2025-11-11,11:41:17.000,315,11083104,-795,0,1762861276,15165.515612719995,177.06209120999847,50706.87614088
2025-11-11,11:41:18.000,315,11083136,-795,0,1762861277,15165.50887641,177.1396316399987,50706.7783212
2025-11-11,11:41:19.000,315,11083239,-795,0,1762861278,15165.394359139995,177.1537299000047,50706.58268184
2025-11-11,11:41:20.000,315,11083288,-795,0,1762861279,15165.52234902999,177.11143512000126,50706.7783212
2025-11-11,11:41:21.000,315,11083102,-795,0,1762861280,15165.657075229996,177.11848425000062,50706.75735984
2025-11-11,11:41:22.000,315,11083045,-795,0,1762861281,15165.54255795999,177.1889755500015,50706.792295440006
2025-11-11,11:41:23.000,315,11083178,-795,0,1762861282,15165.556030579995,177.21717206999892,50706.81325680001
2025-11-11,11:41:24.000,315,11083088,-795,0,1762861283,15165.596448439996,177.23831946000428,50706.79928256
2025-11-11,11:41:25.000,315,11083087,-795,0,1762861284,15165.54255795999,177.2030738100002,50706.78530832001
2025-11-11,11:41:26.000,315,11083052,-795,0,1762861285,15165.556030579995,177.25946685000235,50706.75037272
2025-11-11,11:41:27.000,315,11083088,-795,0,1762861286,15165.54929427,177.21717206999892,50706.792295440006
2025-11-11,11:41:28.000,315,11083053,-795,0,1762861287,15165.636866299996,177.12553337999998,50706.72941136
2025-11-11,11:41:29.000,315,11083041,-795,0,1762861288,15165.54255795999,177.11848425000062,50706.52678488001
2025-11-11,11:41:30.000,315,11083041,-795,0,1762861289,15165.60992106,177.14668076999806,50706.61761744001
2025-11-11,11:41:31.000,315,11083087,-795,0,1762861290,15165.67054785,177.2030738100002,50706.75037272
2025-11-11,11:41:32.000,315,11083054,-795,0,1762861291,15165.69075678,177.18192642000213,50706.771334080004
2025-11-11,11:41:33.000,315,11083087,-795,0,1762861292,15165.758119879996,177.12553337999998,50706.75735984
2025-11-11,11:41:34.000,315,11083097,-795,0,1762861293,15165.771592500001,177.18192642000213,50706.83421816001
2025-11-11,11:41:35.000,315,11083036,-795,0,1762861294,15165.751383570001,177.2030738100002,50706.743385600006
2025-11-11,11:41:36.000,315,11083172,-795,0,1762861295,15165.832219290001,177.1889755500015,50706.78530832001
2025-11-11,11:41:37.000,315,11083250,-795,0,1762861296,15165.812010360001,177.14668076999806,50706.7783212
2025-11-11,11:41:38.000,315,11083091,-795,0,1762861297,15165.818746669996,177.16077903000405,50706.73639848001
2025-11-11,11:41:39.000,315,11083222,-795,0,1762861298,15165.643602609991,177.12553337999998,50706.49883640001
2025-11-11,11:41:40.000,315,11083183,-795,0,1762861299,15165.805274049992,177.22422119999828,50706.69447576001
2025-11-11,11:41:41.000,315,11083156,-795,0,1762861300,15165.845691909992,177.11848425000062,50706.85517952
2025-11-11,11:41:42.000,315,11083242,-795,0,1762861301,15165.798537739996,177.1889755500015,50706.80626968
2025-11-11,11:41:43.000,315,11083127,-795,0,1762861302,15165.744647259991,177.18192642000213,50706.673514400005
2025-11-11,11:41:44.000,315,11083184,-795,0,1762861303,15165.838955599997,177.22422119999828,50706.82723104
2025-11-11,11:41:45.000,315,11083156,-795,0,1762861304,15165.838955599997,177.1678281600034,50706.83421816001
2025-11-11,11:41:46.000,315,11083137,-795,0,1762861305,15165.791801430001,177.16077903000405,50706.8481924
2025-11-11,11:41:47.000,315,11083178,-795,0,1762861306,15165.832219290001,177.14668076999806,50706.82024392
2025-11-11,11:41:48.000,315,11083224,-795,0,1762861307,15165.778328809996,177.21717206999892,50706.83421816001
2025-11-11,11:41:49.000,315,11082971,-795,0,1762861308,15165.704229399991,177.14668076999806,50706.70845
2025-11-11,11:41:50.000,315,11083150,-795,0,1762861309,15165.697493089996,177.23831946000428,50706.68050152
2025-11-11,11:41:51.000,315,11083165,-795,0,1762861310,15165.697493089996,177.2876633699998,50706.82024392
2025-11-11,11:41:52.000,315,11083130,-795,0,1762861311,15165.684020469991,177.25946685000235,50706.911076480006
2025-11-11,11:41:53.000,315,11083203,-795,0,1762861312,15165.771592500001,177.3017616299985,50706.86216664001
2025-11-11,11:41:54.000,315,11083227,-795,0,1762861313,15165.724438329991,177.27356511000107,50706.890115120004
2025-11-11,11:41:55.000,315,11083072,-595,0,1762861314,15165.677284159996,177.21012293999956,50706.72941136
2025-11-11,11:41:56.000,315,11083117,-795,0,1762861315,15165.778328809996,177.29471249999915,50706.88312800001
2025-11-11,11:41:57.000,315,11083128,-795,0,1762861316,15165.764856189991,177.24536859000364,50706.86216664001
2025-11-11,11:41:58.000,315,11083171,-795,0,1762861317,15165.724438329991,177.33700728000258,50706.82723104
2025-11-11,11:41:59.000,315,11083220,-795,0,1762861318,15165.704229399991,177.3511055400013,50706.65954016
2025-11-11,11:42:00.000,315,11083194,-795,0,1762861319,15165.744647259991,177.39340032000473,50706.9180636
2025-11-11,11:42:01.000,315,11083138,-795,0,1762861320,15165.771592500001,177.37930205999874,50706.83421816001
2025-11-11,11:42:02.000,315,11083154,-795,0,1762861321,15165.758119879996,177.36520380000002,50706.8481924
2025-11-11,11:42:03.000,315,11083254,-635,0,1762861322,15165.812010360001,177.39340032000473,50706.89710224
2025-11-11,11:42:04.000,315,11083196,-795,0,1762861323,15165.798537739996,177.4145477100028,50706.87614088
2025-11-11,11:42:05.000,315,11083176,-795,0,1762861324,15165.805274049992,177.47094074999768,50706.841205280005
2025-11-11,11:42:06.000,315,11083157,-795,0,1762861325,15165.764856189991,177.44274423000024,50706.841205280005
2025-11-11,11:42:07.000,315,11083158,-795,0,1762861326,15165.758119879996,177.49208814000303,50706.83421816001
2025-11-11,11:42:08.000,315,11083213,-795,0,1762861327,15165.778328809996,177.56962857000326,50706.8481924
2025-11-11,11:42:09.000,315,11083138,-795,0,1762861328,15165.643602609991,177.5625794400039,50706.58268184
2025-11-11,11:42:10.000,315,11083193,-795,0,1762861329,15165.744647259991,177.5343829199992,50706.82024392
2025-11-11,11:42:11.000,315,11083138,-715,0,1762861330,15165.69075678,177.47094074999768,50706.792295440006
2025-11-11,11:42:12.000,315,11083181,-795,0,1762861331,15165.724438329991,177.62602160999813,50706.9879348
2025-11-11,11:42:13.000,315,11083113,-795,0,1762861332,15165.704229399991,177.59077596000134,50706.939024960004
2025-11-11,11:42:14.000,315,11083259,-795,0,1762861333,15165.737910949996,177.5978250900007,50706.93203784001
2025-11-11,11:42:15.000,315,11083126,-795,0,1762861334,15165.778328809996,177.57667770000262,50706.9180636
2025-11-11,11:42:16.000,315,11083252,-795,0,1762861335,15165.704229399991,177.63307074000477,50706.94601208
2025-11-11,11:42:17.000,315,11083118,-795,0,1762861336,15165.751383570001,177.54143204999855,50706.96697344
2025-11-11,11:42:18.000,315,11083134,-795,0,1762861337,15165.798537739996,177.63307074000477,50706.90408936001
2025-11-11,11:42:19.000,315,11083277,-795,0,1762861338,15165.616657369996,177.59077596000134,50706.63159168
2025-11-11,11:42:20.000,315,11083210,-795,0,1762861339,15165.717702019996,177.62602160999813,50706.771334080004
2025-11-11,11:42:21.000,315,11083087,-795,0,1762861340,15165.737910949996,177.64011987000413,50706.68050152
2025-11-11,11:42:22.000,315,11083160,-795,0,1762861341,15165.758119879996,177.59077596000134,50706.82024392
2025-11-11,11:42:23.000,315,11083129,-795,0,1762861342,15165.764856189991,177.55553031000454,50706.79928256
2025-11-11,11:42:24.000,315,11083061,-795,0,1762861343,15165.737910949996,177.57667770000262,50706.79928256
2025-11-11,11:42:25.000,315,11083124,-795,0,1762861344,15165.758119879996,177.55553031000454,50706.82024392
2025-11-11,11:42:26.000,315,11083147,-795,0,1762861345,15165.771592500001,177.49208814000303,50706.71543712001
2025-11-11,11:42:27.000,315,11083144,-795,0,1762861346,15165.724438329991,177.52733378999983,50706.82024392
2025-11-11,11:42:28.000,315,11083018,-795,0,1762861347,15165.791801430001,177.5343829199992,50706.86216664001
2025-11-11,11:42:29.000,315,11083143,-795,0,1762861348,15165.744647259991,177.54143204999855,50706.68050152
2025-11-11,11:42:30.000,315,11083285,-795,0,1762861349,15165.805274049992,177.46389161999832,50706.90408936001
2025-11-11,11:42:31.000,315,11083145,-795,0,1762861350,15165.865900839992,177.4497933599996,50706.8481924
2025-11-11,11:42:32.000,315,11083088,-795,0,1762861351,15165.966945489992,177.37930205999874,50706.86216664001
2025-11-11,11:42:33.000,315,11083179,-795,0,1762861352,15165.859164529997,177.48503901000367,50706.79928256
2025-11-11,11:42:34.000,315,11083220,-795,0,1762861353,15165.872637150002,177.4004494500041,50706.94601208
2025-11-11,11:42:35.000,315,11083153,-795,0,1762861354,15165.785065119991,177.40749858000345,50706.81325680001
2025-11-11,11:42:36.000,315,11083114,-795,0,1762861355,15165.791801430001,177.32290902000386,50706.7783212
2025-11-11,11:42:37.000,315,11083269,-795,0,1762861356,15165.791801430001,177.23831946000428,50706.8481924
2025-11-11,11:42:38.000,315,11083025,-795,0,1762861357,15165.791801430001,177.40749858000345,50706.841205280005
2025-11-11,11:42:39.000,315,11083178,-795,0,1762861358,15165.744647259991,177.23831946000428,50706.68748864
2025-11-11,11:42:40.000,315,11083223,-795,0,1762861359,15165.764856189991,177.27356511000107,50706.81325680001
2025-11-11,11:42:41.000,315,11083089,-795,0,1762861360,15165.737910949996,177.22422119999828,50706.81325680001
2025-11-11,11:42:42.000,315,11083239,-795,0,1762861361,15165.751383570001,177.17487729000277,50706.86915376
2025-11-11,11:42:43.000,315,11083166,-795,0,1762861362,15165.67054785,177.29471249999915,50706.95299920001
2025-11-11,11:42:44.000,315,11083139,-795,0,1762861363,15165.704229399991,177.29471249999915,50706.959986320006
2025-11-11,11:42:45.000,315,11083281,-795,0,1762861364,15165.684020469991,177.252417720003,50706.86216664001
2025-11-11,11:42:46.000,315,11083193,-795,0,1762861365,15165.737910949996,177.23127032999764,50706.79928256
2025-11-11,11:42:47.000,315,11083122,-795,0,1762861366,15165.657075229996,177.2876633699998,50706.81325680001
2025-11-11,11:42:48.000,315,11083237,-795,0,1762861367,15165.60318474999,177.23831946000428,50706.87614088
2025-11-11,11:42:49.000,315,11083161,-795,0,1762861368,15165.38762283,177.3017616299985,50706.69447576001
2025-11-11,11:42:50.000,315,11083184,-795,0,1762861369,15165.52908534,177.23127032999764,50706.95299920001
2025-11-11,11:42:51.000,315,11083270,-795,0,1762861370,15165.535821649995,177.252417720003,50706.911076480006
2025-11-11,11:42:52.000,315,11083150,-795,0,1762861371,15165.5695032,177.23831946000428,50706.9879348
2025-11-11,11:42:53.000,315,11083094,-795,0,1762861372,15165.46845855,177.23127032999764,50706.95299920001
2025-11-11,11:42:54.000,315,11083187,-795,0,1762861373,15165.535821649995,177.2665159800017,50706.89710224
2025-11-11,11:42:55.000,315,11083018,-795,0,1762861374,15165.50887641,177.252417720003,50706.939024960004
2025-11-11,11:42:56.000,315,11083191,-795,0,1762861375,15165.535821649995,177.27356511000107,50706.89710224
2025-11-11,11:42:57.000,315,11083199,-795,0,1762861376,15165.54255795999,177.21012293999956,50706.98094768001
2025-11-11,11:42:58.000,315,11083101,-795,0,1762861377,15165.556030579995,177.34405641000194,50706.97396056
2025-11-11,11:42:59.000,315,11083168,-795,0,1762861378,15165.42130437999,177.32995815000322,50706.72941136
2025-11-11,11:43:00.000,315,11083180,-795,0,1762861379,15165.454985929995,177.33700728000258,50707.01588328
2025-11-11,11:43:01.000,315,11083152,-795,0,1762861380,15165.535821649995,177.33700728000258,50706.92505072
2025-11-11,11:43:02.000,315,11083043,-795,0,1762861381,15165.50887641,177.32290902000386,50706.87614088
2025-11-11,11:43:03.000,315,11083186,-795,0,1762861382,15165.46172223999,177.29471249999915,50706.890115120004
2025-11-11,11:43:04.000,315,11083148,-795,0,1762861383,15165.50887641,177.3511055400013,50706.98094768001
2025-11-11,11:43:05.000,315,11082788,-795,0,1762861384,15165.475194859995,177.3158598900045,50706.83421816001
2025-11-11,11:43:06.000,315,11083140,-755,0,1762861385,15165.52234902999,177.40749858000345,50706.93203784001
2025-11-11,11:43:07.000,315,11083098,-795,0,1762861386,15165.454985929995,177.4004494500041,50706.939024960004
2025-11-11,11:43:08.000,315,11082983,-795,0,1762861387,15165.42130437999,177.32995815000322,50706.90408936001
2025-11-11,11:43:09.000,315,11083206,-795,0,1762861388,15165.414568069995,177.29471249999915,50706.61063032
2025-11-11,11:43:10.000,315,11083190,-755,0,1762861389,15165.495403789995,177.3863511899981,50706.92505072
2025-11-11,11:43:11.000,315,11083093,-795,0,1762861390,15165.46845855,177.3511055400013,50706.87614088
2025-11-11,11:43:12.000,315,11083222,-795,0,1762861391,15165.50887641,177.3863511899981,50706.82024392
2025-11-11,11:43:13.000,315,11083200,-795,0,1762861392,15165.50887641,177.37930205999874,50706.82723104
2025-11-11,11:43:14.000,315,11083047,-795,0,1762861393,15165.58971213,177.34405641000194,50706.99492192
2025-11-11,11:43:15.000,315,11083163,-795,0,1762861394,15165.58297581999,177.37225292999938,50706.90408936001
2025-11-11,11:43:16.000,315,11083013,-795,0,1762861395,15165.515612719995,177.3863511899981,50706.93203784001
2025-11-11,11:43:17.000,315,11083022,-795,0,1762861396,15165.54929427,177.43569510000088,50706.890115120004
2025-11-11,11:43:18.000,315,11083099,-795,0,1762861397,15165.67054785,177.4145477100028,50706.95299920001
2025-11-11,11:43:19.000,315,11083215,-755,0,1762861398,15165.56276688999,177.40749858000345,50706.70845
2025-11-11,11:43:20.000,315,11083286,-795,0,1762861399,15165.616657369996,177.40749858000345,50706.911076480006
2025-11-11,11:43:21.000,315,11083058,-795,0,1762861400,15165.65033892,177.47094074999768,50706.959986320006
2025-11-11,11:43:22.000,315,11083183,-795,0,1762861401,15165.62339367999,177.5132355300011,50707.01588328
2025-11-11,11:43:23.000,315,11083323,-795,0,1762861402,15165.657075229996,177.4991372700024,50706.93203784001
2025-11-11,11:43:24.000,315,11083103,-795,0,1762861403,15165.69075678,177.63307074000477,50707.008896160005
2025-11-11,11:43:25.000,315,11083335,-795,0,1762861404,15165.744647259991,177.4497933599996,50706.939024960004
2025-11-11,11:43:26.000,315,11083091,-795,0,1762861405,15165.69075678,177.57667770000262,50706.959986320006
2025-11-11,11:43:27.000,315,11083325,-795,0,1762861406,15165.684020469991,177.64011987000413,50706.88312800001
2025-11-11,11:43:28.000,315,11083101,-795,0,1762861407,15165.812010360001,177.55553031000454,50707.057806000004
2025-11-11,11:43:29.000,315,11083072,-795,0,1762861408,15165.677284159996,177.50618640000175,50706.6385788
2025-11-11,11:43:30.000,315,11083105,-795,0,1762861409,15165.771592500001,177.47094074999768,50706.90408936001
2025-11-11,11:43:31.000,315,11083181,-795,0,1762861410,15165.758119879996,177.52028466000047,50706.85517952
2025-11-11,11:43:32.000,315,11083203,-795,0,1762861411,15165.778328809996,177.4991372700024,50706.86216664001
2025-11-11,11:43:33.000,315,11083115,-795,0,1762861412,15165.785065119991,177.4497933599996,50706.97396056
2025-11-11,11:43:34.000,315,11083199,-795,0,1762861413,15165.812010360001,177.47798988000432,50706.93203784001
2025-11-11,11:43:35.000,315,11083091,-795,0,1762861414,15165.791801430001,177.59077596000134,50706.8481924
2025-11-11,11:43:36.000,315,11083218,-795,0,1762861415,15165.778328809996,177.5484811799979,50707.008896160005
2025-11-11,11:43:37.000,315,11083115,-795,0,1762861416,15165.832219290001,177.52028466000047,50707.00190904001
2025-11-11,11:43:38.000,315,11083153,-795,0,1762861417,15165.731174640001,177.52028466000047,50706.95299920001
2025-11-11,11:43:39.000,315,11083204,-795,0,1762861418,15165.62339367999,177.61192334999942,50706.61063032
2025-11-11,11:43:40.000,315,11083156,-795,0,1762861419,15165.69075678,177.49208814000303,50706.75037272
2025-11-11,11:43:41.000,315,11083245,-795,0,1762861420,15165.751383570001,177.56962857000326,50706.9180636
2025-11-11,11:43:42.000,315,11083122,-795,0,1762861421,15165.67054785,177.7247094300037,50706.97396056
2025-11-11,11:43:43.000,315,11083258,-795,0,1762861422,15165.60992106,177.66831639000156,50706.92505072
2025-11-11,11:43:44.000,315,11083263,-795,0,1762861423,15165.52234902999,177.64011987000413,50706.86216664001
2025-11-11,11:43:45.000,315,11083173,-795,0,1762861424,15165.556030579995,177.50618640000175,50706.96697344
2025-11-11,11:43:46.000,315,11083337,-795,0,1762861425,15165.596448439996,177.71766030000435,50706.939024960004
2025-11-11,11:43:47.000,315,11083383,-795,0,1762861426,15165.52908534,177.71061116999772,50706.9879348
2025-11-11,11:43:48.000,315,11083159,-795,0,1762861427,15165.54255795999,177.60487422000006,50706.89710224
2025-11-11,11:43:49.000,315,11083170,-795,0,1762861428,15165.36067758999,177.62602160999813,50706.792295440006
2025-11-11,11:43:50.000,315,11083208,-795,0,1762861429,15165.5695032,177.5978250900007,50707.0228704
2025-11-11,11:43:51.000,315,11083130,-795,0,1762861430,15165.50887641,177.7599550800005,50706.890115120004
2025-11-11,11:43:52.000,315,11083212,-795,0,1762861431,15165.50887641,177.67536552000092,50706.94601208
2025-11-11,11:43:53.000,315,11083231,-795,0,1762861432,15165.52234902999,177.73175856000307,50707.09972872001
2025-11-11,11:43:54.000,315,11083041,-795,0,1762861433,15165.515612719995,177.8727411600048,50707.15562568
2025-11-11,11:43:55.000,315,11083119,-795,0,1762861434,15165.515612719995,177.87979029000417,50707.04383176
2025-11-11,11:43:56.000,315,11083190,-795,0,1762861435,15165.48866748,177.8092989900033,50707.00190904001
2025-11-11,11:43:57.000,315,11083088,-795,0,1762861436,15165.495403789995,177.83749551000074,50707.02985752001
2025-11-11,11:43:58.000,315,11083067,-795,0,1762861437,15165.556030579995,177.89388855000288,50707.06479312
2025-11-11,11:43:59.000,315,11083074,-795,0,1762861438,15165.454985929995,177.91503594000096,50706.76434696001
2025-11-11,11:44:00.000,315,11083125,-795,0,1762861439,15165.46845855,177.9714289800031,50706.8481924
2025-11-11,11:44:01.000,315,11083014,-795,0,1762861440,15165.50214009999,177.97847811000247,50706.96697344
2025-11-11,11:44:02.000,315,11083172,-795,0,1762861441,15165.56276688999,177.95028158999776,50706.939024960004
2025-11-11,11:44:03.000,315,11083155,-795,0,1762861442,15165.52908534,177.9573307200044,50707.01588328
2025-11-11,11:44:04.000,315,11083237,-795,0,1762861443,15165.65033892,178.04192028000398,50707.0228704
2025-11-11,11:44:05.000,315,11083124,-795,0,1762861444,15165.556030579995,178.04896941000334,50706.96697344
2025-11-11,11:44:06.000,315,11083232,-795,0,1762861445,15165.596448439996,178.12650984000356,50706.97396056
2025-11-11,11:44:07.000,315,11083236,-795,0,1762861446,15165.596448439996,178.07011680000141,50707.06479312
2025-11-11,11:44:08.000,315,11083191,-795,0,1762861447,15165.657075229996,178.07716593000077,50707.07178024001
2025-11-11,11:44:09.000,315,11083164,-795,0,1762861448,15165.535821649995,178.09831331999885,50706.78530832001
2025-11-11,11:44:10.000,315,11083369,-795,0,1762861449,15165.643602609991,178.2181485300025,50707.04383176
2025-11-11,11:44:11.000,315,11083148,-795,0,1762861450,15165.67054785,178.16175549000036,50706.911076480006
2025-11-11,11:44:12.000,315,11083221,-795,0,1762861451,15165.63012999,178.23224679000123,50706.86216664001
2025-11-11,11:44:13.000,315,11083083,-795,0,1762861452,15165.71096571,178.14765723000164,50706.92505072
2025-11-11,11:44:14.000,315,11083020,-795,0,1762861453,15165.63012999,178.21109940000315,50706.88312800001
2025-11-11,11:44:15.000,315,11083232,-795,0,1762861454,15165.717702019996,178.2392959200006,50706.85517952
2025-11-11,11:44:16.000,315,11083235,-795,0,1762861455,15165.697493089996,178.23224679000123,50706.88312800001
2025-11-11,11:44:17.000,315,11083184,-795,0,1762861456,15165.731174640001,178.24634504999995,50706.911076480006
2025-11-11,11:44:18.000,315,11083174,-795,0,1762861457,15165.778328809996,178.32388548000017,50707.00190904001
2025-11-11,11:44:19.000,315,11083149,-795,0,1762861458,15165.724438329991,178.30978722000145,50706.68748864
2025-11-11,11:44:20.000,315,11083235,-795,0,1762861459,15165.758119879996,178.3379837399989,50706.959986320006
2025-11-11,11:44:21.000,315,11083126,-795,0,1762861460,15165.872637150002,178.37322939000296,50707.0228704
2025-11-11,11:44:22.000,315,11083061,-795,0,1762861461,15165.778328809996,178.3661802600036,50706.97396056
2025-11-11,11:44:23.000,315,11083201,-795,0,1762861462,15165.865900839992,178.37322939000296,50706.911076480006
2025-11-11,11:44:24.000,315,11083245,-795,0,1762861463,15165.872637150002,178.38027852000232,50707.00190904001
2025-11-11,11:44:25.000,315,11083132,-795,0,1762861464,15165.919791319997,178.41552416999912,50707.02985752001
2025-11-11,11:44:26.000,315,11083192,-795,0,1762861465,15165.987154419992,178.39437678000104,50706.93203784001
2025-11-11,11:44:27.000,315,11083160,-795,0,1762861466,15165.987154419992,178.35913113000424,50706.93203784001
2025-11-11,11:44:28.000,315,11083042,-795,0,1762861467,15166.088199069993,178.38027852000232,50706.96697344
2025-11-11,11:44:29.000,315,11083176,-795,0,1762861468,15165.966945489992,178.33093460999953,50706.70146288
2025-11-11,11:44:30.000,315,11083134,-795,0,1762861469,15166.121880619998,178.41552416999912,50706.87614088
2025-11-11,11:44:31.000,315,11083060,-795,0,1762861470,15166.175771099988,178.35913113000424,50706.81325680001
2025-11-11,11:44:32.000,315,11083173,-795,0,1762861471,15166.270079439993,178.3168363500008,50706.890115120004
2025-11-11,11:44:33.000,315,11083191,-795,0,1762861472,15166.297024679989,178.2392959200006,50706.90408936001
2025-11-11,11:44:34.000,315,11083154,-795,0,1762861473,15166.323969919998,178.23224679000123,50706.96697344
2025-11-11,11:44:35.000,315,11083134,-795,0,1762861474,15166.411541949994,178.16175549000036,50706.94601208
2025-11-11,11:44:36.000,315,11083243,-795,0,1762861475,15166.47890504999,178.12650984000356,50707.00190904001
2025-11-11,11:44:37.000,315,11083139,-795,0,1762861476,15166.465432429999,178.09831331999885,50706.95299920001
2025-11-11,11:44:38.000,315,11083127,-795,0,1762861477,15166.54626815,177.97847811000247,50706.98094768001
2025-11-11,11:44:39.000,315,11083225,-795,0,1762861478,15166.41827825999,177.88683942000353,50706.771334080004
2025-11-11,11:44:40.000,315,11083144,-795,0,1762861479,15166.55974076999,177.8586428999988,50706.890115120004
2025-11-11,11:44:41.000,315,11083071,-795,0,1762861480,15166.57994969999,177.78815159999795,50706.88312800001
2025-11-11,11:44:42.000,315,11083125,-795,0,1762861481,15166.60689494,177.67536552000092,50706.85517952
2025-11-11,11:44:43.000,315,11083135,-795,0,1762861482,15166.60015862999,177.6612672600022,50706.939024960004
2025-11-11,11:44:44.000,315,11083101,-795,0,1762861483,15166.64057648999,177.5978250900007,50706.9180636
2025-11-11,11:44:45.000,315,11083122,-795,0,1762861484,15166.68099434999,177.52028466000047,50706.92505072
2025-11-11,11:44:46.000,315,11083249,-795,0,1762861485,15166.66078541999,177.47798988000432,50706.88312800001
2025-11-11,11:44:47.000,315,11083040,-795,0,1762861486,15166.60689494,177.4497933599996,50706.81325680001
2025-11-11,11:44:48.000,315,11083077,-795,0,1762861487,15166.64057648999,177.33700728000258,50706.90408936001
2025-11-11,11:44:49.000,315,11083201,-795,0,1762861488,15166.53953183999,177.21717206999892,50706.58268184
2025-11-11,11:44:50.000,315,11083116,-795,0,1762861489,15166.54626815,177.21012293999956,50706.82723104
2025-11-11,11:44:51.000,315,11083055,-795,0,1762861490,15166.593422319995,177.12553337999998,50706.9879348
2025-11-11,11:44:52.000,315,11083103,-795,0,1762861491,15166.60015862999,177.07618947000446,50706.8481924
2025-11-11,11:44:53.000,315,11083143,-795,0,1762861492,15166.532795529994,177.01979643000232,50706.98094768001
2025-11-11,11:44:54.000,315,11083240,-795,0,1762861493,15166.56647708,177.09028773000318,50706.82723104
2025-11-11,11:44:55.000,315,11083186,-795,0,1762861494,15166.472168739994,177.01274730000296,50706.81325680001
2025-11-11,11:44:56.000,315,11083121,-795,0,1762861495,15166.411541949994,176.94930513000145,50706.87614088
2025-11-11,11:44:57.000,315,11083231,-795,0,1762861496,15166.53953183999,177.0056981700036,50706.94601208
2025-11-11,11:44:58.000,315,11083271,-795,0,1762861497,15166.43848718999,176.91405948000465,50706.94601208
2025-11-11,11:44:59.000,315,11083168,-795,0,1762861498,15166.330706229994,176.921108610004,50706.70845
2025-11-11,11:45:00.000,315,11083213,-795,0,1762861499,15166.377860399989,176.87881383000058,50706.890115120004
2025-11-11,11:45:01.000,315,11083210,-795,0,1762861500,15166.411541949994,176.81537165999907,50706.95299920001
2025-11-11,11:45:02.000,315,11083216,-795,0,1762861501,15166.384596709999,176.921108610004,50706.959986320006
2025-11-11,11:45:03.000,315,11083158,-795,0,1762861502,15166.384596709999,176.88586295999994,50706.9879348
2025-11-11,11:45:04.000,315,11083221,-795,0,1762861503,15166.41827825999,176.88586295999994,50706.99492192
2025-11-11,11:45:05.000,315,11083168,-795,0,1762861504,15166.344178849999,176.921108610004,50706.95299920001
2025-11-11,11:45:06.000,315,11083185,-795,0,1762861505,15166.364387779999,176.921108610004,50707.0228704
2025-11-11,11:45:07.000,315,11083108,-795,0,1762861506,15166.276815749989,176.86471557000186,50706.92505072
2025-11-11,11:45:08.000,315,11083206,-795,0,1762861507,15166.297024679989,176.87176470000122,50706.95299920001
2025-11-11,11:45:09.000,315,11083063,-795,0,1762861508,15166.216188959988,176.84356818000379,50706.72941136
2025-11-11,11:45:10.000,315,11083085,-795,0,1762861509,15166.263343129998,176.83651905000443,50706.86216664001
2025-11-11,11:45:11.000,315,11083142,-795,0,1762861510,15166.290288369994,176.8083225299997,50706.85517952
2025-11-11,11:45:12.000,315,11083089,-795,0,1762861511,15166.229661579993,176.8576664400025,50707.01588328
2025-11-11,11:45:13.000,315,11083102,-795,0,1762861512,15166.216188959988,176.86471557000186,50706.98094768001
2025-11-11,11:45:14.000,315,11083069,-795,0,1762861513,15166.310497299994,176.91405948000465,50707.01588328
2025-11-11,11:45:15.000,315,11083065,-795,0,1762861514,15166.263343129998,176.87881383000058,50706.90408936001
2025-11-11,11:45:16.000,315,11083176,-795,0,1762861515,15166.256606819989,176.82242078999843,50706.97396056
2025-11-11,11:45:17.000,315,11083149,-795,0,1762861516,15166.263343129998,176.87176470000122,50706.97396056
2025-11-11,11:45:18.000,315,11083184,-795,0,1762861517,15166.283552059998,176.8929120899993,50706.890115120004
2025-11-11,11:45:19.000,315,11083055,-795,0,1762861518,15166.222925269998,176.82242078999843,50706.722424240004
2025-11-11,11:45:20.000,315,11083050,-795,0,1762861519,15166.263343129998,176.84356818000379,50706.87614088
2025-11-11,11:45:21.000,315,11083161,-795,0,1762861520,15166.344178849999,176.9422560000021,50706.911076480006
2025-11-11,11:45:22.000,315,11083182,-795,0,1762861521,15166.303760989998,176.921108610004,50706.93203784001
2025-11-11,11:45:23.000,315,11083186,-795,0,1762861522,15166.303760989998,176.91405948000465,50706.9180636
2025-11-11,11:45:24.000,315,11083104,-795,0,1762861523,15166.425014569999,176.87176470000122,50707.02985752001
2025-11-11,11:45:25.000,315,11083252,-795,0,1762861524,15166.357651469989,176.85061731000314,50706.94601208
2025-11-11,11:45:26.000,315,11083111,-795,0,1762861525,15166.317233609989,176.8576664400025,50706.9879348
2025-11-11,11:45:27.000,315,11083157,-795,0,1762861526,15166.398069329989,176.89996121999866,50706.98094768001
2025-11-11,11:45:28.000,315,11083194,-795,0,1762861527,15166.398069329989,176.8929120899993,50707.04383176
2025-11-11,11:45:29.000,315,11083175,-795,0,1762861528,15166.404805639999,176.8576664400025,50706.79928256
2025-11-11,11:45:30.000,315,11083152,-795,0,1762861529,15166.384596709999,176.86471557000186,50706.89710224
2025-11-11,11:45:31.000,315,11083200,-795,0,1762861530,15166.50585029,176.90701034999802,50707.01588328
2025-11-11,11:45:32.000,315,11083120,-795,0,1762861531,15166.60015862999,176.8576664400025,50706.88312800001
2025-11-11,11:45:33.000,315,11083077,-795,0,1762861532,15166.573213389995,176.86471557000186,50706.89710224
2025-11-11,11:45:34.000,315,11083073,-795,0,1762861533,15166.55974076999,176.90701034999802,50706.95299920001
2025-11-11,11:45:35.000,315,11083144,-795,0,1762861534,15166.57994969999,176.81537165999907,50706.89710224
2025-11-11,11:45:36.000,315,11083159,-795,0,1762861535,15166.57994969999,176.85061731000314,50706.939024960004
2025-11-11,11:45:37.000,315,11083142,-795,0,1762861536,15166.60689494,176.87881383000058,50706.98094768001
2025-11-11,11:45:38.000,315,11083128,-795,0,1762861537,15166.674258039995,176.91405948000465,50706.86915376
2025-11-11,11:45:39.000,315,11083123,-795,0,1762861538,15166.60689494,176.87176470000122,50706.6385788
2025-11-11,11:45:40.000,315,11083161,-795,0,1762861539,15166.70120327999,176.83651905000443,50706.90408936001
2025-11-11,11:45:41.000,315,11083174,-795,0,1762861540,15166.815720549996,176.88586295999994,50706.890115120004
2025-11-11,11:45:42.000,315,11083189,-795,0,1762861541,15166.775302689995,176.78012601000228,50706.92505072
2025-11-11,11:45:43.000,315,11083305,-795,0,1762861542,15166.82245685999,176.85061731000314,50706.99492192
2025-11-11,11:45:44.000,315,11083169,-795,0,1762861543,15166.835929479996,176.76602775000356,50706.939024960004
2025-11-11,11:45:45.000,315,11083191,-795,0,1762861544,15166.930237820001,176.77307688000292,50706.81325680001
2025-11-11,11:45:46.000,315,11083096,-795,0,1762861545,15166.91002889,176.8083225299997,50706.86216664001
2025-11-11,11:45:47.000,315,11083132,-795,0,1762861546,15166.923501509991,176.66029079999862,50706.82024392
2025-11-11,11:45:48.000,315,11083150,-755,0,1762861547,15166.963919369991,176.68143819000397,50706.92505072
2025-11-11,11:45:49.000,315,11083134,-795,0,1762861548,15166.835929479996,176.60389776000375,50706.68050152
2025-11-11,11:45:50.000,315,11083137,-795,0,1762861549,15167.011073540001,176.66029079999862,50706.85517952
2025-11-11,11:45:51.000,315,11083177,-795,0,1762861550,15167.085172949992,176.62504515000182,50706.95299920001
2025-11-11,11:45:52.000,315,11083270,-795,0,1762861551,15167.038018779996,176.5968486300044,50706.87614088
2025-11-11,11:45:53.000,315,11083204,-795,0,1762861552,15167.085172949992,176.51930820000416,50706.88312800001
2025-11-11,11:45:54.000,315,11083120,-795,0,1762861553,15167.004337229992,176.46996429000137,50706.88312800001
2025-11-11,11:45:55.000,315,11083110,-795,0,1762861554,15167.017809849996,176.4840625500001,50706.8481924
2025-11-11,11:45:56.000,315,11083207,-795,0,1762861555,15167.064964019992,176.41357124999922,50706.939024960004
2025-11-11,11:45:57.000,315,11083152,-795,0,1762861556,15167.011073540001,176.37832560000243,50707.00190904001
2025-11-11,11:45:58.000,315,11083174,-795,0,1762861557,15167.038018779996,176.40652211999986,50706.96697344
2025-11-11,11:45:59.000,315,11083125,-795,0,1762861558,15166.936974129996,176.32898168999964,50706.68748864
2025-11-11,11:46:00.000,315,11083143,-795,0,1762861559,15166.970655680001,176.37127647000307,50706.9180636
2025-11-11,11:46:01.000,315,11083055,-795,0,1762861560,15166.990864610001,176.3501290799977,50706.86915376
2025-11-11,11:46:02.000,315,11083164,-795,0,1762861561,15166.970655680001,176.336030819999,50706.8481924
2025-11-11,11:46:03.000,315,11083215,-795,0,1762861562,15166.896556269996,176.27963778000412,50706.95299920001
2025-11-11,11:46:04.000,315,11083359,-795,0,1762861563,15166.80898424,176.30783430000156,50706.9879348
2025-11-11,11:46:05.000,315,11083054,-795,0,1762861564,15166.977391989996,176.27258865000476,50706.92505072
2025-11-11,11:46:06.000,315,11083293,-795,0,1762861565,15166.903292579991,176.30783430000156,50706.911076480006
2025-11-11,11:46:07.000,315,11083035,-795,0,1762861566,15166.78877531,176.22324474000197,50706.94601208
2025-11-11,11:46:08.000,315,11083147,-795,0,1762861567,15166.76183006999,176.30783430000156,50706.92505072
2025-11-11,11:46:09.000,315,11083296,-795,0,1762861568,15166.62036755999,176.1527534400011,50706.7783212
2025-11-11,11:46:10.000,315,11083303,-795,0,1762861569,15166.755093759995,176.21619561000261,50707.02985752001
2025-11-11,11:46:11.000,315,11083083,-795,0,1762861570,15166.78877531,176.27258865000476,50706.99492192
2025-11-11,11:46:12.000,315,11083185,-795,0,1762861571,15166.70120327999,176.1879990899979,50707.05081888001
2025-11-11,11:46:13.000,315,11083303,-795,0,1762861572,15166.72814852,176.15980257000047,50706.99492192
2025-11-11,11:46:14.000,315,11083217,-795,0,1762861573,15166.72814852,176.1175077900043,50707.04383176
2025-11-11,11:46:15.000,315,11083035,-795,0,1762861574,15166.613631249995,176.1527534400011,50707.06479312
2025-11-11,11:46:16.000,315,11083171,-795,0,1762861575,15166.58668601,176.1879990899979,50707.078767360006
2025-11-11,11:46:17.000,315,11083302,-795,0,1762861576,15166.60689494,176.28668691000348,50706.99492192
2025-11-11,11:46:18.000,315,11083258,-795,0,1762861577,15166.66752173,176.24439213000005,50707.078767360006
2025-11-11,11:46:19.000,315,11083112,-795,0,1762861578,15166.51932290999,176.20914648000326,50706.71543712001
2025-11-11,11:46:20.000,315,11083176,-795,0,1762861579,15166.58668601,176.29373604000284,50706.911076480006
2025-11-11,11:46:21.000,315,11083027,-795,0,1762861580,15166.60015862999,176.20914648000326,50707.02985752001
2025-11-11,11:46:22.000,315,11083308,-795,0,1762861581,15166.64057648999,176.24439213000005,50707.14165144
2025-11-11,11:46:23.000,315,11083113,-795,0,1762861582,15166.62710387,176.336030819999,50707.04383176
2025-11-11,11:46:24.000,315,11083246,-795,0,1762861583,15166.6473128,176.30783430000156,50707.057806000004
2025-11-11,11:46:25.000,315,11083214,-795,0,1762861584,15166.654049109995,176.3642273400037,50707.03684464
2025-11-11,11:46:26.000,315,11083205,-795,0,1762861585,15166.68099434999,176.35717821000435,50706.99492192
2025-11-11,11:46:27.000,315,11083053,-795,0,1762861586,15166.633840179995,176.336030819999,50707.09972872001
2025-11-11,11:46:28.000,315,11083199,-755,0,1762861587,15166.62710387,176.37832560000243,50707.04383176
2025-11-11,11:46:29.000,315,11083215,-795,0,1762861588,15166.66752173,176.3642273400037,50706.94601208
2025-11-11,11:46:30.000,315,11083217,-795,0,1762861589,15166.76856638,176.31488343000092,50706.86915376
2025-11-11,11:46:31.000,315,11082971,-795,0,1762861590,15166.82245685999,176.43471864000458,50707.0228704
2025-11-11,11:46:32.000,315,11083218,-795,0,1762861591,15166.835929479996,176.336030819999,50707.0927416
2025-11-11,11:46:33.000,315,11083175,-795,0,1762861592,15166.835929479996,176.4488169000033,50707.0927416
2025-11-11,11:46:34.000,315,11083110,-795,0,1762861593,15166.82919317,176.32193256000028,50707.14165144
2025-11-11,11:46:35.000,315,11083022,-795,0,1762861594,15166.88981996,176.39242386000114,50707.12069008001
2025-11-11,11:46:36.000,315,11082999,-795,0,1762861595,15166.856138409996,176.39242386000114,50707.16959992001
2025-11-11,11:46:37.000,315,11083246,-795,0,1762861596,15166.862874719991,176.4981608099988,50707.05081888001
2025-11-11,11:46:38.000,315,11083081,-795,0,1762861597,15166.923501509991,176.39242386000114,50707.18357416
2025-11-11,11:46:39.000,315,11083200,-795,0,1762861598,15166.82245685999,176.40652211999986,50706.890115120004
2025-11-11,11:46:40.000,315,11083102,-795,0,1762861599,15166.835929479996,176.41357124999922,50707.05081888001
2025-11-11,11:46:41.000,315,11083232,-795,0,1762861600,15166.970655680001,176.43471864000458,50707.12069008001
2025-11-11,11:46:42.000,315,11083186,-795,0,1762861601,15166.984128299991,176.32193256000028,50707.16959992001
2025-11-11,11:46:43.000,315,11083094,-795,0,1762861602,15166.990864610001,176.29373604000284,50707.057806000004
2025-11-11,11:46:44.000,315,11083287,-795,0,1762861603,15167.017809849996,176.2514412599994,50707.127677200006
2025-11-11,11:46:45.000,315,11083248,-795,0,1762861604,15167.038018779996,176.27963778000412,50707.05081888001
2025-11-11,11:46:46.000,315,11083171,-795,0,1762861605,15167.085172949992,176.24439213000005,50707.07178024001
2025-11-11,11:46:47.000,315,11083075,-795,0,1762861606,15167.132327120002,176.0893112699996,50707.11370296
2025-11-11,11:46:48.000,315,11083130,-795,0,1762861607,15167.213162840002,176.17390082999918,50707.05081888001
2025-11-11,11:46:49.000,315,11083194,-795,0,1762861608,15167.139063429997,176.11045865999768,50706.89710224
2025-11-11,11:46:50.000,315,11083112,-795,0,1762861609,15167.260317009997,176.0540656200028,50707.11370296
2025-11-11,11:46:51.000,315,11083137,-795,0,1762861610,15167.273789630002,175.92013215000043,50707.07178024001
2025-11-11,11:46:52.000,315,11083211,-795,0,1762861611,15167.293998560002,175.96947606000322,50707.008896160005
2025-11-11,11:46:53.000,315,11083105,-795,0,1762861612,15167.361361659998,175.76505128999997,50706.99492192
2025-11-11,11:46:54.000,315,11083055,-795,0,1762861613,15167.408515829993,175.7932478100047,50707.04383176
2025-11-11,11:46:55.000,315,11083121,-795,0,1762861614,15167.361361659998,175.6593143400023,50707.03684464
2025-11-11,11:46:56.000,315,11083096,-795,0,1762861615,15167.395043209988,175.58177391000208,50707.176587040005
2025-11-11,11:46:57.000,315,11083207,-795,0,1762861616,15167.401779519998,175.55357739000465,50707.02985752001
2025-11-11,11:46:58.000,315,11083079,-795,0,1762861617,15167.401779519998,175.57472478000273,50707.106715840004
2025-11-11,11:46:59.000,315,11083174,-795,0,1762861618,15167.307471179993,175.40554566000355,50706.87614088
2025-11-11,11:47:00.000,315,11083172,-795,0,1762861619,15167.388306899993,175.40554566000355,50707.106715840004
2025-11-11,11:47:01.000,315,11083199,-795,0,1762861620,15167.368097969993,175.433742180001,50707.09972872001
2025-11-11,11:47:02.000,315,11083140,-675,0,1762861621,15167.307471179993,175.34210349000205,50707.08575448
2025-11-11,11:47:03.000,315,11083043,-675,0,1762861622,15167.246844389992,175.23636654000438,50707.0228704
2025-11-11,11:47:04.000,315,11083249,-795,0,1762861623,15167.260317009997,175.21521914999903,50707.127677200006
2025-11-11,11:47:05.000,315,11083100,-795,0,1762861624,15167.186217599992,175.2504648000031,50707.08575448
2025-11-11,11:47:06.000,315,11083208,-795,0,1762861625,15167.152536050002,175.22931740999775,50707.07178024001
2025-11-11,11:47:07.000,315,11083158,-795,0,1762861626,15167.051491400001,175.15882611000416,50707.03684464
2025-11-11,11:47:08.000,315,11083186,-795,0,1762861627,15166.943710439991,175.1870226300016,50707.176587040005
2025-11-11,11:47:09.000,315,11083221,-795,0,1762861628,15166.8494021,175.2011208900003,50706.92505072
2025-11-11,11:47:10.000,315,11083200,-795,0,1762861629,15166.84266578999,175.2504648000031,50707.02985752001
2025-11-11,11:47:11.000,315,11083111,-795,0,1762861630,15166.775302689995,175.24341567000374,50707.07178024001
2025-11-11,11:47:12.000,315,11083273,-795,0,1762861631,15166.70793959,175.22931740999775,50707.1626128
2025-11-11,11:47:13.000,315,11083113,-795,0,1762861632,15166.654049109995,175.34210349000205,50707.23947112001
2025-11-11,11:47:14.000,315,11083052,-795,0,1762861633,15166.60015862999,175.39144740000484,50707.12069008001
2025-11-11,11:47:15.000,315,11083140,-795,0,1762861634,15166.47890504999,175.51128261000122,50707.176587040005
2025-11-11,11:47:16.000,315,11083231,-795,0,1762861635,15166.451959809994,175.50423348000186,50707.295368080006
2025-11-11,11:47:17.000,315,11083115,-795,0,1762861636,15166.425014569999,175.65226521000295,50707.28838096001
2025-11-11,11:47:18.000,315,11083067,-795,0,1762861637,15166.350915159994,175.67341260000103,50707.13466432
2025-11-11,11:47:19.000,315,11083211,-795,0,1762861638,15166.148825859993,175.71570738000446,50707.04383176
2025-11-11,11:47:20.000,315,11083005,-795,0,1762861639,15166.216188959988,175.7932478100047,50707.0927416
2025-11-11,11:47:21.000,315,11083328,-795,0,1762861640,15166.243134199998,175.75800216000061,50707.43511048001
2025-11-11,11:47:22.000,315,11083078,-795,0,1762861641,15166.175771099988,175.82849346000148,50707.23947112001
2025-11-11,11:47:23.000,315,11083080,-795,0,1762861642,15166.142089549998,175.93423040999915,50707.20453552
2025-11-11,11:47:24.000,315,11083156,-795,0,1762861643,15166.088199069993,175.97652519000258,50707.26043248
2025-11-11,11:47:25.000,315,11083153,-795,0,1762861644,15166.142089549998,176.09636039999896,50707.23947112001
2025-11-11,11:47:26.000,315,11083198,-795,0,1762861645,15166.108407999993,176.20914648000326,50707.35825216
2025-11-11,11:47:27.000,315,11083182,-795,0,1762861646,15166.088199069993,176.21619561000261,50707.30934232
2025-11-11,11:47:28.000,315,11083220,-795,0,1762861647,15166.162298479998,176.22324474000197,50707.26043248
2025-11-11,11:47:29.000,315,11083167,-795,0,1762861648,15166.142089549998,176.34307994999836,50707.18357416
2025-11-11,11:47:30.000,315,11083279,-795,0,1762861649,15166.202716339998,176.3007851700022,50707.1626128
2025-11-11,11:47:31.000,315,11083286,-795,0,1762861650,15166.270079439993,176.37127647000307,50707.45607184001
2025-11-11,11:47:32.000,315,11083284,-795,0,1762861651,15166.303760989998,176.45586603000265,50707.40716200001
2025-11-11,11:47:33.000,315,11083267,-795,0,1762861652,15166.364387779999,176.42062037999858,50707.45607184001
2025-11-11,11:47:34.000,315,11083296,-795,0,1762861653,15166.350915159994,176.47701342000073,50707.35825216
2025-11-11,11:47:35.000,315,11083117,-795,0,1762861654,15166.445223499999,176.5475047200016,50707.442097600004
2025-11-11,11:47:36.000,315,11083011,-795,0,1762861655,15166.364387779999,176.50520993999817,50707.49799456
2025-11-11,11:47:37.000,315,11083042,-795,0,1762861656,15166.404805639999,176.60389776000375,50707.442097600004
2025-11-11,11:47:38.000,315,11083077,-795,0,1762861657,15166.472168739994,176.6109468900031,50707.442097600004
2025-11-11,11:47:39.000,315,11083162,-795,0,1762861658,15166.350915159994,176.55455385000096,50707.13466432
2025-11-11,11:47:40.000,315,11083176,-795,0,1762861659,15166.532795529994,176.5475047200016,50707.43511048001
2025-11-11,11:47:41.000,315,11083024,-795,0,1762861660,15166.49911397999,176.56865210999968,50707.47004608
2025-11-11,11:47:42.000,315,11083194,-795,0,1762861661,15166.465432429999,176.60389776000375,50707.37921352
2025-11-11,11:47:43.000,315,11083186,-795,0,1762861662,15166.425014569999,176.5475047200016,50707.36523928001
2025-11-11,11:47:44.000,315,11083103,-795,0,1762861663,15166.404805639999,176.63914341000054,50707.232484
2025-11-11,11:47:45.000,315,11083291,-795,0,1762861664,15166.53953183999,176.62504515000182,50707.295368080006
2025-11-11,11:47:46.000,315,11082989,-795,0,1762861665,15166.52605922,176.66733992999798,50707.295368080006
2025-11-11,11:47:47.000,315,11083198,-795,0,1762861666,15166.55974076999,176.7096347100014,50707.32331656
2025-11-11,11:47:48.000,315,11083025,-795,0,1762861667,15166.512586599994,176.78012601000228,50707.37921352
2025-11-11,11:47:49.000,315,11083142,-795,0,1762861668,15166.45869611999,176.6955364500027,50707.13466432
2025-11-11,11:47:50.000,315,11083107,-795,0,1762861669,15166.573213389995,176.794224270001,50707.28838096001
2025-11-11,11:47:51.000,315,11083100,-795,0,1762861670,15166.50585029,176.78717514000164,50707.295368080006
2025-11-11,11:47:52.000,315,11083186,-755,0,1762861671,15166.445223499999,176.86471557000186,50707.33729080001
2025-11-11,11:47:53.000,315,11083180,-795,0,1762861672,15166.553004459995,176.91405948000465,50707.3023552
2025-11-11,11:47:54.000,315,11083192,-795,0,1762861673,15166.49911397999,176.94930513000145,50707.20453552
2025-11-11,11:47:55.000,315,11083133,-795,0,1762861674,15166.52605922,176.90701034999802,50707.28139384
2025-11-11,11:47:56.000,315,11083227,-795,0,1762861675,15166.472168739994,176.97045251999953,50707.31632944001
2025-11-11,11:47:57.000,315,11083208,-795,0,1762861676,15166.613631249995,177.01979643000232,50707.28139384
2025-11-11,11:47:58.000,315,11083200,-795,0,1762861677,15166.60689494,176.99864904000424,50707.21850976001
2025-11-11,11:47:59.000,315,11083147,-795,0,1762861678,15166.465432429999,176.92815774000337,50707.00190904001
2025-11-11,11:48:00.000,315,11083158,-795,0,1762861679,15166.633840179995,176.92815774000337,50707.06479312
2025-11-11,11:48:01.000,315,11083015,-715,0,1762861680,15166.72141220999,177.04799294999975,50707.28139384
2025-11-11,11:48:02.000,315,11083119,-795,0,1762861681,15166.72141220999,177.01274730000296,50707.25344536
2025-11-11,11:48:03.000,315,11083263,-795,0,1762861682,15166.74835745,176.99159991000488,50707.11370296
2025-11-11,11:48:04.000,315,11083214,-795,0,1762861683,15166.76856638,176.98455077999824,50707.19754840001
2025-11-11,11:48:05.000,315,11083108,-795,0,1762861684,15166.70793959,176.9422560000021,50707.20453552
2025-11-11,11:48:06.000,315,11083200,-795,0,1762861685,15166.78877531,176.97045251999953,50707.106715840004
2025-11-11,11:48:07.000,315,11083182,-795,0,1762861686,15166.775302689995,176.91405948000465,50707.19754840001
2025-11-11,11:48:08.000,315,11083217,-795,0,1762861687,15166.835929479996,176.88586295999994,50707.20453552
2025-11-11,11:48:09.000,315,11083297,-795,0,1762861688,15166.674258039995,176.87881383000058,50707.00190904001
2025-11-11,11:48:10.000,315,11083320,-795,0,1762861689,15166.76856638,176.87881383000058,50707.21152264
2025-11-11,11:48:11.000,315,11083244,-795,0,1762861690,15166.815720549996,176.9563542600008,50707.274406720004
2025-11-11,11:48:12.000,315,11083212,-795,0,1762861691,15166.755093759995,176.89996121999866,50707.30934232
2025-11-11,11:48:13.000,315,11083159,-795,0,1762861692,15166.795511619996,176.87176470000122,50707.35126504
2025-11-11,11:48:14.000,315,11083171,-795,0,1762861693,15166.734884829995,176.921108610004,50707.28838096001
2025-11-11,11:48:15.000,315,11083204,-795,0,1762861694,15166.72814852,176.90701034999802,50707.16959992001
2025-11-11,11:48:16.000,315,11083158,-795,0,1762861695,15166.72814852,176.87176470000122,50707.295368080006
2025-11-11,11:48:17.000,315,11083181,-795,0,1762861696,15166.66078541999,176.9422560000021,50707.20453552
2025-11-11,11:48:18.000,315,11083203,-795,0,1762861697,15166.66752173,176.92815774000337,50707.3023552
2025-11-11,11:48:19.000,315,11083158,-795,0,1762861698,15166.573213389995,176.81537165999907,50707.03684464
2025-11-11,11:48:20.000,315,11083174,-795,0,1762861699,15166.66752173,176.921108610004,50707.33030368
2025-11-11,11:48:21.000,315,11083179,-795,0,1762861700,15166.57994969999,176.91405948000465,50707.26741960001
2025-11-11,11:48:22.000,315,11083184,-795,0,1762861701,15166.68099434999,176.92815774000337,50707.28838096001
2025-11-11,11:48:23.000,315,11083213,-795,0,1762861702,15166.60689494,176.87881383000058,50707.26043248
2025-11-11,11:48:24.000,315,11083190,-795,0,1762861703,15166.613631249995,176.8576664400025,50707.28838096001
2025-11-11,11:48:25.000,315,11083134,-795,0,1762861704,15166.60689494,176.88586295999994,50707.28838096001
2025-11-11,11:48:26.000,315,11083139,-795,0,1762861705,15166.56647708,176.794224270001,50707.21850976001
2025-11-11,11:48:27.000,315,11083231,-795,0,1762861706,15166.633840179995,176.8083225299997,50707.274406720004
2025-11-11,11:48:28.000,315,11083149,-795,0,1762861707,15166.57994969999,176.7589786200042,50707.32331656
2025-11-11,11:48:29.000,315,11083067,-795,0,1762861708,15166.47890504999,176.77307688000292,50707.06479312
2025-11-11,11:48:30.000,315,11083229,-795,0,1762861709,15166.613631249995,176.72373297000013,50707.274406720004
2025-11-11,11:48:31.000,315,11083193,-795,0,1762861710,15166.53953183999,176.6955364500027,50707.26741960001
2025-11-11,11:48:32.000,315,11083309,-795,0,1762861711,15166.60689494,176.6955364500027,50707.23947112001
2025-11-11,11:48:33.000,315,11083119,-795,0,1762861712,15166.633840179995,176.60389776000375,50707.26741960001
2025-11-11,11:48:34.000,315,11082953,-795,0,1762861713,15166.553004459995,176.66733992999798,50707.3023552
2025-11-11,11:48:35.000,315,11083160,-795,0,1762861714,15166.532795529994,176.56865210999968,50707.26043248
2025-11-11,11:48:36.000,315,11083161,-795,0,1762861715,15166.58668601,176.51930820000416,50707.3023552
2025-11-11,11:48:37.000,315,11083221,-795,0,1762861716,15166.55974076999,176.6109468900031,50707.232484
2025-11-11,11:48:38.000,315,11083104,-795,0,1762861717,15166.58668601,176.5475047200016,50707.1626128
2025-11-11,11:48:49.000,315,11083138,-795,0,1762861728,15166.229661579993,176.4488169000033,50707.14165144
2025-11-11,11:48:50.000,315,11083221,-795,0,1762861729,15166.243134199998,176.45586603000265,50707.26741960001
2025-11-11,11:48:51.000,315,11083198,-795,0,1762861730,15166.270079439993,176.4488169000033,50707.21152264
2025-11-11,11:48:52.000,315,11082920,-795,0,1762861731,15166.202716339998,176.49111167999945,50707.28139384
2025-11-11,11:48:53.000,315,11083168,-795,0,1762861732,15166.135353239988,176.49111167999945,50707.3023552
2025-11-11,11:48:54.000,315,11083180,-795,0,1762861733,15166.162298479998,176.67438906000461,50707.28139384
2025-11-11,11:48:55.000,315,11083162,-795,0,1762861734,15166.088199069993,176.68848732000333,50707.26741960001
2025-11-11,11:48:56.000,315,11083189,-795,0,1762861735,15166.094935380002,176.80127340000035,50707.246458240006
2025-11-11,11:48:57.000,315,11083309,-795,0,1762861736,15166.081462759998,176.7307820999995,50707.35825216
2025-11-11,11:48:58.000,315,11083200,-795,0,1762861737,15166.135353239988,176.78717514000164,50707.28838096001
2025-11-11,11:48:59.000,315,11083225,-795,0,1762861738,15166.000627039997,176.87176470000122,50707.06479312
2025-11-11,11:49:00.000,315,11083108,-795,0,1762861739,15166.007363349992,176.9563542600008,50707.14165144
2025-11-11,11:49:01.000,315,11083126,-795,0,1762861740,15166.088199069993,176.99159991000488,50707.28139384
2025-11-11,11:49:02.000,315,11083153,-795,0,1762861741,15166.067990139993,177.0550420799991,50707.246458240006
2025-11-11,11:49:03.000,315,11083040,-795,0,1762861742,15166.047781209993,177.1678281600034,50707.28139384
2025-11-11,11:49:04.000,315,11083227,-795,0,1762861743,15166.027572279992,177.29471249999915,50707.19754840001
2025-11-11,11:49:05.000,315,11083102,-795,0,1762861744,15166.067990139993,177.24536859000364,50707.21152264
2025-11-11,11:49:06.000,315,11083245,-795,0,1762861745,15166.067990139993,177.29471249999915,50707.176587040005
2025-11-11,11:49:07.000,315,11083144,-795,0,1762861746,15166.142089549998,177.3158598900045,50707.28139384
2025-11-11,11:49:08.000,315,11083136,-795,0,1762861747,15166.209452649993,177.32290902000386,50707.28838096001
2025-11-11,11:49:09.000,315,11083198,-795,0,1762861748,15166.189243719993,177.43569510000088,50707.05081888001
2025-11-11,11:49:10.000,315,11083211,-795,0,1762861749,15166.216188959988,177.28061424000043,50707.00190904001
2025-11-11,11:49:11.000,315,11083132,-795,0,1762861750,15166.263343129998,177.42159684000217,50707.11370296
2025-11-11,11:49:12.000,315,11083160,-795,0,1762861751,15166.317233609989,177.45684248999896,50707.11370296
2025-11-11,11:49:13.000,315,11083138,-795,0,1762861752,15166.350915159994,177.4991372700024,50707.057806000004
2025-11-11,11:49:14.000,315,11083206,-795,0,1762861753,15166.391333019994,177.42864597000153,50707.06479312
2025-11-11,11:49:15.000,315,11083167,-795,0,1762861754,15166.411541949994,177.5484811799979,50707.01588328
2025-11-11,11:49:16.000,315,11083226,-795,0,1762861755,15166.43848718999,177.5484811799979,50707.05081888001
2025-11-11,11:49:17.000,315,11083200,-795,0,1762861756,15166.445223499999,177.59077596000134,50707.06479312
2025-11-11,11:49:18.000,315,11083210,-795,0,1762861757,15166.49911397999,177.5484811799979,50707.09972872001
2025-11-11,11:49:19.000,315,11083099,-795,0,1762861758,15166.43848718999,177.5484811799979,50706.89710224
2025-11-11,11:49:20.000,315,11083203,-795,0,1762861759,15166.465432429999,177.52028466000047,50706.90408936001
2025-11-11,11:49:21.000,315,11083142,-795,0,1762861760,15166.472168739994,177.54143204999855,50707.02985752001
2025-11-11,11:49:22.000,315,11083186,-795,0,1762861761,15166.56647708,177.52028466000047,50706.99492192
2025-11-11,11:49:23.000,315,11083138,-795,0,1762861762,15166.553004459995,177.54143204999855,50706.939024960004
2025-11-11,11:49:24.000,315,11083144,-795,0,1762861763,15166.593422319995,177.49208814000303,50707.02985752001
2025-11-11,11:49:25.000,315,11083387,-795,0,1762861764,15166.62036755999,177.50618640000175,50707.02985752001
2025-11-11,11:49:26.000,315,11083242,-795,0,1762861765,15166.54626815,177.46389161999832,50707.01588328
2025-11-11,11:49:27.000,315,11083160,-795,0,1762861766,15166.58668601,177.52028466000047,50707.03684464
2025-11-11,11:49:28.000,315,11083179,-795,0,1762861767,15166.60689494,177.61192334999942,50706.959986320006
2025-11-11,11:49:29.000,315,11083006,-795,0,1762861768,15166.573213389995,177.47798988000432,50706.81325680001
2025-11-11,11:49:30.000,315,11083088,-795,0,1762861769,15166.573213389995,177.47798988000432,50707.00190904001
2025-11-11,11:49:31.000,315,11083249,-795,0,1762861770,15166.654049109995,177.44274423000024,50706.99492192
2025-11-11,11:49:32.000,315,11083104,-795,0,1762861771,15166.62710387,177.47798988000432,50706.97396056
2025-11-11,11:49:33.000,315,11083214,-795,0,1762861772,15166.66078541999,177.34405641000194,50707.0228704
2025-11-11,11:49:34.000,315,11083113,-795,0,1762861773,15166.60015862999,177.33700728000258,50707.0228704
2025-11-11,11:49:35.000,315,11083085,-795,0,1762861774,15166.674258039995,177.2665159800017,50707.07178024001
2025-11-11,11:49:36.000,315,11083036,-795,0,1762861775,15166.68099434999,177.30881075999787,50707.13466432
2025-11-11,11:49:37.000,315,11083110,-795,0,1762861776,15166.714675899995,177.3017616299985,50707.11370296
2025-11-11,11:49:38.000,315,11083200,-795,0,1762861777,15166.74162113999,177.21717206999892,50707.127677200006
2025-11-11,11:49:39.000,315,11083191,-795,0,1762861778,15166.654049109995,177.09733686000254,50706.76434696001
2025-11-11,11:49:40.000,315,11083246,-795,0,1762861779,15166.70793959,177.252417720003,50706.939024960004
2025-11-11,11:49:41.000,315,11083180,-795,0,1762861780,15166.70793959,177.16077903000405,50707.06479312
2025-11-11,11:49:42.000,315,11083194,-795,0,1762861781,15166.64057648999,177.13258250999934,50707.05081888001
2025-11-11,11:49:43.000,315,11083180,-795,0,1762861782,15166.553004459995,177.11143512000126,50707.08575448
2025-11-11,11:49:44.000,315,11083215,-795,0,1762861783,15166.60015862999,177.1396316399987,50707.127677200006
2025-11-11,11:49:45.000,315,11083218,-795,0,1762861784,15166.56647708,177.1043859900019,50707.106715840004
2025-11-11,11:49:46.000,315,11083172,-795,0,1762861785,15166.52605922,177.0550420799991,50707.07178024001
2025-11-11,11:49:47.000,315,11083273,-795,0,1762861786,15166.47890504999,177.14668076999806,50707.008896160005
2025-11-11,11:49:48.000,315,11083214,-795,0,1762861787,15166.451959809994,177.08323860000382,50707.08575448
2025-11-11,11:49:49.000,315,11083143,-795,0,1762861788,15166.357651469989,177.1537299000047,50706.88312800001
2025-11-11,11:49:50.000,315,11083068,-795,0,1762861789,15166.364387779999,177.14668076999806,50707.057806000004
2025-11-11,11:49:51.000,315,11083170,-795,0,1762861790,15166.41827825999,177.23127032999764,50707.07178024001
2025-11-11,11:49:52.000,315,11083199,-795,0,1762861791,15166.384596709999,177.1396316399987,50707.06479312
2025-11-11,11:49:53.000,315,11083221,-795,0,1762861792,15166.371124089994,177.1889755500015,50707.1626128
2025-11-11,11:49:54.000,315,11083162,-795,0,1762861793,15166.317233609989,177.17487729000277,50707.11370296
2025-11-11,11:49:55.000,315,11083182,-795,0,1762861794,15166.175771099988,177.24536859000364,50707.13466432
2025-11-11,11:49:56.000,315,11083209,-675,0,1762861795,15166.276815749989,177.21012293999956,50707.08575448
2025-11-11,11:49:57.000,315,11083144,-795,0,1762861796,15166.243134199998,177.21012293999956,50707.09972872001
2025-11-11,11:49:58.000,315,11083072,-795,0,1762861797,15166.270079439993,177.1678281600034,50707.0927416
2025-11-11,11:49:59.000,315,11083233,-795,0,1762861798,15166.249870509993,177.14668076999806,50706.82024392
2025-11-11,11:50:00.000,315,11083072,-795,0,1762861799,15166.303760989998,177.25946685000235,50707.03684464
2025-11-11,11:50:01.000,315,11083219,-795,0,1762861800,15166.276815749989,177.2665159800017,50707.13466432
2025-11-11,11:50:02.000,315,11083105,-795,0,1762861801,15166.344178849999,177.2665159800017,50707.078767360006
2025-11-11,11:50:03.000,315,11083083,-795,0,1762861802,15166.43848718999,177.1678281600034,50707.13466432
2025-11-11,11:50:04.000,315,11083091,-795,0,1762861803,15166.357651469989,177.18192642000213,50707.23947112001
2025-11-11,11:50:05.000,315,11083382,-795,0,1762861804,15166.41827825999,177.17487729000277,50707.18357416
2025-11-11,11:50:06.000,315,11083270,-795,0,1762861805,15166.43848718999,177.19602468000085,50707.232484
2025-11-11,11:50:07.000,315,11083224,-795,0,1762861806,15166.54626815,177.19602468000085,50707.19754840001
2025-11-11,11:50:08.000,315,11083183,-795,0,1762861807,15166.451959809994,177.1537299000047,50707.19754840001
2025-11-11,11:50:09.000,315,11083095,-795,0,1762861808,15166.398069329989,177.1396316399987,50706.90408936001
2025-11-11,11:50:10.000,315,11083168,-795,0,1762861809,15166.451959809994,177.13258250999934,50706.9180636
2025-11-11,11:50:11.000,315,11083179,-795,0,1762861810,15166.411541949994,177.11143512000126,50707.0228704
2025-11-11,11:50:12.000,315,11083236,-795,0,1762861811,15166.532795529994,177.0409438200004,50707.01588328
2025-11-11,11:50:13.000,315,11083302,-795,0,1762861812,15166.49911397999,177.09028773000318,50707.06479312
2025-11-11,11:50:14.000,315,11083130,-795,0,1762861813,15166.55974076999,177.07618947000446,50706.9879348
2025-11-11,11:50:15.000,315,11082999,-795,0,1762861814,15166.492377669994,177.07618947000446,50707.04383176
2025-11-11,11:50:16.000,315,11083315,-795,0,1762861815,15166.492377669994,177.24536859000364,50707.04383176
2025-11-11,11:50:17.000,315,11083133,-795,0,1762861816,15166.465432429999,177.12553337999998,50707.09972872001
2025-11-11,11:50:18.000,315,11083114,-795,0,1762861817,15166.41827825999,177.13258250999934,50707.02985752001
2025-11-11,11:50:19.000,315,11083182,-795,0,1762861818,15166.41827825999,177.17487729000277,50706.93203784001
2025-11-11,11:50:20.000,315,11083186,-795,0,1762861819,15166.53953183999,177.18192642000213,50707.16959992001
2025-11-11,11:50:21.000,315,11083075,-795,0,1762861820,15166.553004459995,177.14668076999806,50707.16959992001
2025-11-11,11:50:22.000,315,11083215,-795,0,1762861821,15166.51932290999,177.09733686000254,50707.02985752001
2025-11-11,11:50:23.000,315,11083186,-795,0,1762861822,15166.56647708,177.07618947000446,50707.008896160005
2025-11-11,11:50:24.000,315,11083194,-795,0,1762861823,15166.613631249995,177.09733686000254,50707.02985752001
2025-11-11,11:50:25.000,315,11083059,-795,0,1762861824,15166.64057648999,177.02684556000168,50707.02985752001
2025-11-11,11:50:26.000,315,11083132,-795,0,1762861825,15166.60015862999,176.92815774000337,50707.02985752001
2025-11-11,11:50:27.000,315,11083220,-795,0,1762861826,15166.68099434999,176.87881383000058,50706.94601208
2025-11-11,11:50:28.000,315,11083244,-795,0,1762861827,15166.66752173,177.0056981700036,50707.11370296
2025-11-11,11:50:29.000,315,11083125,-795,0,1762861828,15166.593422319995,176.85061731000314,50706.8481924
2025-11-11,11:50:30.000,315,11083238,-795,0,1762861829,15166.68099434999,176.9563542600008,50706.97396056
2025-11-11,11:50:31.000,315,11083101,-795,0,1762861830,15166.70793959,176.921108610004,50707.078767360006
2025-11-11,11:50:32.000,315,11083169,-795,0,1762861831,15166.68099434999,176.86471557000186,50707.11370296
2025-11-11,11:50:33.000,315,11083217,-795,0,1762861832,15166.694466969995,176.87176470000122,50707.13466432
2025-11-11,11:50:34.000,315,11083111,-795,0,1762861833,15166.613631249995,176.98455077999824,50707.057806000004
2025-11-11,11:50:35.000,315,11083166,-795,0,1762861834,15166.62710387,176.96340339000017,50707.08575448
2025-11-11,11:50:36.000,315,11083069,-795,0,1762861835,15166.58668601,176.9422560000021,50707.18357416
2025-11-11,11:50:37.000,315,11083173,-795,0,1762861836,15166.58668601,176.97750164999889,50707.01588328
2025-11-11,11:50:38.000,315,11083176,-795,0,1762861837,15166.532795529994,176.94930513000145,50706.96697344
2025-11-11,11:50:39.000,315,11083238,-795,0,1762861838,15166.41827825999,177.0056981700036,50706.743385600006
2025-11-11,11:50:40.000,315,11083055,-795,0,1762861839,15166.48564136,177.01979643000232,50706.8481924
2025-11-11,11:50:41.000,315,11083146,-795,0,1762861840,15166.48564136,177.07618947000446,50706.88312800001
2025-11-11,11:50:42.000,315,11083163,-795,0,1762861841,15166.45869611999,177.1043859900019,50707.07178024001
2025-11-11,11:50:43.000,315,11083175,-795,0,1762861842,15166.465432429999,177.21717206999892,50707.07178024001
2025-11-11,11:50:44.000,315,11083165,-795,0,1762861843,15166.451959809994,177.17487729000277,50707.0927416
2025-11-11,11:50:45.000,315,11083269,-795,0,1762861844,15166.472168739994,177.28061424000043,50707.00190904001
2025-11-11,11:50:46.000,315,11083029,-795,0,1762861845,15166.431750879994,177.25946685000235,50706.959986320006
2025-11-11,11:50:47.000,315,11083319,-795,0,1762861846,15166.47890504999,177.24536859000364,50707.06479312
2025-11-11,11:50:48.000,315,11083058,-795,0,1762861847,15166.47890504999,177.2665159800017,50707.08575448
2025-11-11,11:50:49.000,315,11083200,-795,0,1762861848,15166.377860399989,177.2876633699998,50706.75735984
2025-11-11,11:50:50.000,315,11083144,-795,0,1762861849,15166.47890504999,177.23127032999764,50706.98094768001
2025-11-11,11:50:51.000,315,11083188,-795,0,1762861850,15166.52605922,177.252417720003,50706.95299920001
2025-11-11,11:50:52.000,315,11083163,-795,0,1762861851,15166.54626815,177.19602468000085,50707.01588328
2025-11-11,11:50:53.000,315,11083176,-795,0,1762861852,15166.593422319995,177.24536859000364,50706.95299920001
2025-11-11,11:50:54.000,315,11083227,-795,0,1762861853,15166.694466969995,177.252417720003,50706.9879348
2025-11-11,11:50:55.000,315,11083215,-795,0,1762861854,15166.654049109995,177.21717206999892,50707.07178024001
2025-11-11,11:50:56.000,315,11083169,-795,0,1762861855,15166.70793959,177.21717206999892,50706.96697344
2025-11-11,11:50:57.000,315,11083203,-795,0,1762861856,15166.734884829995,177.252417720003,50707.02985752001
2025-11-11,11:50:58.000,315,11083200,-795,0,1762861857,15166.795511619996,177.1537299000047,50707.057806000004
2025-11-11,11:50:59.000,315,11083260,-795,0,1762861858,15166.714675899995,177.1889755500015,50706.7783212
2025-11-11,11:51:00.000,315,11083149,-795,0,1762861859,15166.78203899999,177.16077903000405,50706.82723104
2025-11-11,11:51:01.000,315,11083227,-795,0,1762861860,15166.835929479996,177.12553337999998,50707.06479312
2025-11-11,11:51:02.000,315,11083209,-795,0,1762861861,15166.91002889,177.06209120999847,50707.00190904001
2025-11-11,11:51:03.000,315,11083126,-795,0,1762861862,15166.91002889,177.1043859900019,50707.08575448
2025-11-11,11:51:04.000,315,11083171,-795,0,1762861863,15166.903292579991,177.1043859900019,50706.90408936001
2025-11-11,11:51:05.000,315,11083211,-795,0,1762861864,15166.88981996,177.06914033999783,50706.94601208
2025-11-11,11:51:06.000,315,11083220,-795,0,1762861865,15166.950446750001,177.04799294999975,50706.98094768001
2025-11-11,11:51:07.000,315,11083296,-795,0,1762861866,15166.84266578999,177.01274730000296,50706.89710224
2025-11-11,11:51:08.000,315,11083161,-795,0,1762861867,15166.957183059996,176.96340339000017,50706.890115120004
2025-11-11,11:51:09.000,315,11083067,-795,0,1762861868,15166.862874719991,176.91405948000465,50706.64556592001
2025-11-11,11:51:10.000,315,11083246,-795,0,1762861869,15166.997600919996,176.8929120899993,50706.9879348
2025-11-11,11:51:11.000,315,11083158,-795,0,1762861870,15166.957183059996,176.87881383000058,50706.93203784001
2025-11-11,11:51:12.000,315,11083178,-795,0,1762861871,15166.936974129996,176.84356818000379,50707.01588328
2025-11-11,11:51:13.000,315,11083187,-795,0,1762861872,15166.970655680001,176.84356818000379,50707.11370296
2025-11-11,11:51:14.000,315,11083157,-795,0,1762861873,15167.064964019992,176.75192949000484,50707.00190904001
2025-11-11,11:51:15.000,315,11083232,-795,0,1762861874,15167.038018779996,176.78012601000228,50706.939024960004
2025-11-11,11:51:16.000,315,11083173,-795,0,1762861875,15167.051491400001,176.72373297000013,50707.04383176
2025-11-11,11:51:17.000,315,11083143,-795,0,1762861876,15167.064964019992,176.63914341000054,50707.02985752001
2025-11-11,11:51:18.000,315,11083103,-795,0,1762861877,15167.044755089992,176.6955364500027,50707.07178024001
2025-11-11,11:51:19.000,315,11083128,-795,0,1762861878,15166.896556269996,176.68848732000333,50706.69447576001
2025-11-11,11:51:20.000,315,11083088,-795,0,1762861879,15166.984128299991,176.57570123999903,50706.9879348
2025-11-11,11:51:21.000,315,11083123,-795,0,1762861880,15166.990864610001,176.58979949999775,50706.82723104
2025-11-11,11:51:22.000,315,11083158,-795,0,1762861881,15166.990864610001,176.5968486300044,50706.93203784001
2025-11-11,11:51:23.000,315,11083061,-795,0,1762861882,15166.950446750001,176.63914341000054,50706.939024960004
2025-11-11,11:51:24.000,315,11083094,-795,0,1762861883,15166.930237820001,176.5968486300044,50706.87614088
2025-11-11,11:51:25.000,315,11083195,-795,0,1762861884,15166.963919369991,176.63914341000054,50706.890115120004
2025-11-11,11:51:26.000,315,11083196,-795,0,1762861885,15166.943710439991,176.61799602000247,50706.85517952
2025-11-11,11:51:27.000,315,11083189,-795,0,1762861886,15167.017809849996,176.55455385000096,50706.92505072
2025-11-11,11:51:28.000,315,11083262,-795,0,1762861887,15167.011073540001,176.5968486300044,50706.9879348
2025-11-11,11:51:29.000,315,11083236,-795,0,1762861888,15166.936974129996,176.56865210999968,50706.792295440006
2025-11-11,11:51:30.000,315,11083188,-795,0,1762861889,15167.004337229992,176.63914341000054,50706.9180636
2025-11-11,11:51:31.000,315,11083170,-795,0,1762861890,15167.071700330001,176.5122590700048,50706.99492192
2025-11-11,11:51:32.000,315,11083111,-795,0,1762861891,15167.132327120002,176.60389776000375,50707.00190904001
2025-11-11,11:51:33.000,315,11083276,-795,0,1762861892,15167.132327120002,176.55455385000096,50706.95299920001
2025-11-11,11:51:34.000,315,11083156,-795,0,1762861893,15167.186217599992,176.5968486300044,50706.99492192
2025-11-11,11:51:35.000,315,11083238,-795,0,1762861894,15167.139063429997,176.5827503699984,50706.90408936001
2025-11-11,11:51:36.000,315,11083053,-795,0,1762861895,15167.112118190002,176.51930820000416,50706.90408936001
2025-11-11,11:51:37.000,315,11083290,-795,0,1762861896,15167.213162840002,176.4840625500001,50707.057806000004
2025-11-11,11:51:38.000,315,11083203,-795,0,1762861897,15167.166008669992,176.49111167999945,50706.96697344
2025-11-11,11:51:39.000,315,11083069,-795,0,1762861898,15167.064964019992,176.42062037999858,50706.76434696001
2025-11-11,11:51:40.000,315,11083142,-795,0,1762861899,15167.132327120002,176.46996429000137,50707.03684464
2025-11-11,11:51:41.000,315,11083144,-795,0,1762861900,15167.179481289997,176.37127647000307,50706.89710224
2025-11-11,11:51:42.000,315,11083159,-795,0,1762861901,15167.152536050002,176.3994729900005,50706.93203784001
2025-11-11,11:51:43.000,315,11083195,-795,0,1762861902,15167.105381879992,176.3501290799977,50706.99492192
2025-11-11,11:51:44.000,315,11083188,-795,0,1762861903,15167.145799739992,176.37127647000307,50706.7783212
2025-11-11,11:51:45.000,315,11083091,-795,0,1762861904,15167.118854499997,176.34307994999836,50706.95299920001
2025-11-11,11:51:46.000,315,11083149,-795,0,1762861905,15167.112118190002,176.31488343000092,50707.03684464
2025-11-11,11:51:47.000,315,11083063,-795,0,1762861906,15167.024546159992,176.3501290799977,50706.86216664001
2025-11-11,11:51:48.000,315,11083213,-795,0,1762861907,15167.031282470001,176.28668691000348,50707.07178024001
2025-11-11,11:51:49.000,315,11083185,-795,0,1762861908,15166.957183059996,176.34307994999836,50706.76434696001
2025-11-11,11:51:50.000,315,11083124,-795,0,1762861909,15166.977391989996,176.3642273400037,50707.008896160005
2025-11-11,11:51:51.000,315,11083086,-795,0,1762861910,15167.004337229992,176.29373604000284,50707.12069008001
2025-11-11,11:51:52.000,315,11083177,-795,0,1762861911,15166.957183059996,176.27963778000412,50707.05081888001
2025-11-11,11:51:53.000,315,11083028,-795,0,1762861912,15166.997600919996,176.34307994999836,50707.07178024001
2025-11-11,11:51:54.000,315,11083244,-795,0,1762861913,15166.970655680001,176.31488343000092,50706.9879348
2025-11-11,11:51:55.000,315,11083106,-795,0,1762861914,15166.923501509991,176.29373604000284,50707.07178024001
2025-11-11,11:51:56.000,315,11083229,-795,0,1762861915,15166.977391989996,176.26553951999813,50707.127677200006
2025-11-11,11:51:57.000,315,11083145,-755,0,1762861916,15166.977391989996,176.40652211999986,50707.02985752001
2025-11-11,11:51:58.000,315,11083204,-795,0,1762861917,15166.963919369991,176.27963778000412,50707.11370296
2025-11-11,11:51:59.000,315,11083286,-795,0,1762861918,15166.883083649991,176.28668691000348,50706.80626968
2025-11-11,11:52:00.000,315,11083103,-795,0,1762861919,15166.970655680001,176.3007851700022,50707.078767360006
2025-11-11,11:52:01.000,315,11083196,-795,0,1762861920,15167.091909260002,176.25849038999877,50707.0927416
2025-11-11,11:52:02.000,315,11083260,-715,0,1762861921,15167.071700330001,176.26553951999813,50707.13466432
2025-11-11,11:52:03.000,315,11083159,-795,0,1762861922,15167.105381879992,176.14570431000175,50707.06479312
2025-11-11,11:52:04.000,315,11083199,-795,0,1762861923,15167.098645569997,176.1879990899979,50707.0228704
2025-11-11,11:52:05.000,315,11083104,-795,0,1762861924,15167.152536050002,176.12455692000367,50707.008896160005
2025-11-11,11:52:06.000,315,11083117,-795,0,1762861925,15167.159272359997,176.11045865999768,50707.09972872001
2025-11-11,11:52:07.000,315,11083198,-795,0,1762861926,15167.213162840002,176.03996736000408,50707.03684464
2025-11-11,11:52:08.000,315,11083165,-795,0,1762861927,15167.172744980002,176.0540656200028,50707.06479312
2025-11-11,11:52:09.000,315,11083116,-795,0,1762861928,15167.186217599992,175.9553778000045,50707.00190904001
2025-11-11,11:52:10.000,315,11083210,-795,0,1762861929,15167.132327120002,175.87783737000427,50706.82723104
2025-11-11,11:52:11.000,315,11083081,-795,0,1762861930,15167.199690219997,175.9271812799998,50707.01588328
2025-11-11,11:52:12.000,315,11083199,-795,0,1762861931,15167.240108079997,175.96242693000386,50707.106715840004
2025-11-11,11:52:13.000,315,11083211,-795,0,1762861932,15167.280525939997,175.83554259000084,50707.06479312
2025-11-11,11:52:14.000,315,11083165,-795,0,1762861933,15167.233371770002,175.82849346000148,50707.07178024001
2025-11-11,11:52:15.000,315,11083158,-795,0,1762861934,15167.240108079997,175.77210041999933,50707.13466432
2025-11-11,11:52:16.000,315,11083162,-795,0,1762861935,15167.293998560002,175.6945599899991,50707.14165144
2025-11-11,11:52:17.000,315,11083161,-795,0,1762861936,15167.287262249993,175.6945599899991,50707.09972872001
2025-11-11,11:52:18.000,315,11083188,-795,0,1762861937,15167.293998560002,175.55357739000465,50707.19056128
2025-11-11,11:52:19.000,315,11083283,-795,0,1762861938,15167.186217599992,175.46193869999843,50706.89710224
2025-11-11,11:52:20.000,315,11083157,-795,0,1762861939,15167.213162840002,175.53947912999865,50707.12069008001
2025-11-11,11:52:21.000,315,11083238,-795,0,1762861940,15167.213162840002,175.47603696000442,50707.19754840001
2025-11-11,11:52:22.000,315,11083310,-795,0,1762861941,15167.273789630002,175.41964392000227,50707.28139384
2025-11-11,11:52:23.000,315,11083237,-795,0,1762861942,15167.192953910002,175.3350543600027,50707.176587040005
2025-11-11,11:52:24.000,315,11083159,-795,0,1762861943,15167.260317009997,175.3350543600027,50707.225496880004
2025-11-11,11:52:25.000,315,11083193,-795,0,1762861944,15167.233371770002,175.30685783999797,50707.23947112001
2025-11-11,11:52:26.000,315,11083201,-795,0,1762861945,15167.179481289997,175.27866132000054,50707.31632944001
2025-11-11,11:52:27.000,315,11083251,-795,0,1762861946,15167.179481289997,175.13062958999944,50707.21152264
2025-11-11,11:52:28.000,315,11083195,-715,0,1762861947,15167.172744980002,175.1870226300016,50707.26741960001
2025-11-11,11:52:29.000,315,11083217,-795,0,1762861948,15167.078436639997,175.0883348100033,50707.008896160005
2025-11-11,11:52:30.000,315,11083125,-795,0,1762861949,15167.132327120002,175.1517769800048,50707.14863856001
2025-11-11,11:52:31.000,315,11083207,-795,0,1762861950,15167.044755089992,175.102433070002,50707.057806000004
2025-11-11,11:52:32.000,315,11083195,-795,0,1762861951,15167.051491400001,175.16587524000352,50707.106715840004
2025-11-11,11:52:33.000,315,11083181,-795,0,1762861952,15166.963919369991,175.16587524000352,50707.02985752001
2025-11-11,11:52:34.000,315,11083135,-795,0,1762861953,15167.031282470001,175.10948220000137,50707.16959992001
2025-11-11,11:52:35.000,315,11083043,-795,0,1762861954,15166.950446750001,175.13062958999944,50707.14165144
2025-11-11,11:52:36.000,315,11083233,-795,0,1762861955,15167.031282470001,174.99669612000434,50707.26741960001
2025-11-11,11:52:37.000,315,11083101,-795,0,1762861956,15166.984128299991,175.03194177000114,50707.246458240006
2025-11-11,11:52:38.000,315,11083064,-795,0,1762861957,15167.038018779996,175.04604002999986,50707.127677200006
2025-11-11,11:52:39.000,315,11083145,-795,0,1762861958,15166.916765199996,175.05308915999922,50707.106715840004
2025-11-11,11:52:40.000,315,11083133,-795,0,1762861959,15166.856138409996,175.0037452500037,50706.86915376
2025-11-11,11:52:41.000,315,11083115,-795,0,1762861960,15166.963919369991,174.91915569000412,50707.08575448
2025-11-11,11:52:42.000,315,11083109,-795,0,1762861961,15166.88981996,174.96145047000027,50707.09972872001
2025-11-11,11:52:43.000,315,11083204,-795,0,1762861962,15166.88981996,174.975548729999,50707.078767360006
2025-11-11,11:52:44.000,315,11083140,-795,0,1762861963,15166.930237820001,174.96145047000027,50706.98094768001
2025-11-11,11:52:45.000,315,11083222,-795,0,1762861964,15166.876347339996,174.96145047000027,50707.04383176
2025-11-11,11:52:46.000,315,11083183,-795,0,1762861965,15166.815720549996,174.975548729999,50707.09972872001
2025-11-11,11:52:47.000,315,11083125,-795,0,1762861966,15166.84266578999,174.99669612000434,50706.97396056
2025-11-11,11:52:48.000,315,11083158,-795,0,1762861967,15166.82919317,174.94735221000155,50707.06479312
2025-11-11,11:52:49.000,315,11083246,-795,0,1762861968,15166.55974076999,174.975548729999,50706.79928256
2025-11-11,11:52:50.000,315,11083158,-795,0,1762861969,15166.60689494,175.05308915999922,50707.0927416
2025-11-11,11:52:51.000,315,11083093,-795,0,1762861970,15166.70793959,175.102433070002,50707.08575448
2025-11-11,11:52:52.000,315,11083146,-795,0,1762861971,15166.60015862999,175.16587524000352,50707.13466432
2025-11-11,11:52:53.000,315,11083158,-795,0,1762861972,15166.62036755999,175.24341567000374,50707.14863856001
2025-11-11,11:52:54.000,315,11083143,-795,0,1762861973,15166.492377669994,175.2504648000031,50707.274406720004
2025-11-11,11:52:55.000,315,11083232,-795,0,1762861974,15166.398069329989,175.29275957999926,50707.15562568
2025-11-11,11:52:56.000,315,11083057,-795,0,1762861975,15166.41827825999,175.4125947900029,50707.19754840001
2025-11-11,11:52:57.000,315,11083102,-795,0,1762861976,15166.357651469989,175.47603696000442,50707.1626128
2025-11-11,11:52:58.000,315,11083158,-795,0,1762861977,15166.270079439993,175.51128261000122,50707.23947112001
2025-11-11,11:52:59.000,315,11083167,-795,0,1762861978,15166.155562169988,175.6804617300004,50707.07178024001
2025-11-11,11:53:00.000,315,11083125,-795,0,1762861979,15166.115144310003,175.77210041999933,50707.05081888001
2025-11-11,11:53:01.000,315,11083100,-795,0,1762861980,15166.101671689998,175.91308302000107,50707.246458240006
2025-11-11,11:53:02.000,315,11083105,-795,0,1762861981,15166.088199069993,175.85668997999892,50707.26741960001
2025-11-11,11:53:03.000,315,11083154,-795,0,1762861982,15166.020835969997,175.9412795399985,50707.28139384
2025-11-11,11:53:04.000,315,11083223,-795,0,1762861983,15166.034308590002,176.01177083999937,50707.26741960001
2025-11-11,11:53:05.000,315,11083199,-795,0,1762861984,15166.000627039997,176.14570431000175,50707.31632944001
2025-11-11,11:53:06.000,315,11083142,-795,0,1762861985,15166.067990139993,176.2514412599994,50707.3722264
2025-11-11,11:53:07.000,315,11083077,-795,0,1762861986,15166.027572279992,176.3501290799977,50707.3023552
2025-11-11,11:53:08.000,315,11083173,-795,0,1762861987,15166.027572279992,176.37127647000307,50707.40017488
2025-11-11,11:53:09.000,315,11083046,-795,0,1762861988,15166.007363349992,176.5475047200016,50707.28139384
2025-11-11,11:53:10.000,315,11083055,-795,0,1762861989,15165.946736559992,176.57570123999903,50707.13466432
2025-11-11,11:53:11.000,315,11083188,-795,0,1762861990,15165.973681800002,176.62504515000182,50707.1626128
2025-11-11,11:53:12.000,315,11083238,-795,0,1762861991,15165.980418109997,176.73783122999885,50707.26043248
2025-11-11,11:53:13.000,315,11082990,-795,0,1762861992,15166.074726450002,176.81537165999907,50707.232484
2025-11-11,11:53:14.000,315,11083006,-795,0,1762861993,15166.041044899997,176.94930513000145,50707.26043248
2025-11-11,11:53:15.000,315,11083149,-795,0,1762861994,15166.047781209993,177.01979643000232,50707.3023552
2025-11-11,11:53:16.000,315,11083097,-795,0,1762861995,15166.081462759998,177.08323860000382,50707.28838096001
2025-11-11,11:53:17.000,315,11083122,-795,0,1762861996,15166.202716339998,177.09733686000254,50707.28139384
2025-11-11,11:53:18.000,315,11083104,-795,0,1762861997,15166.081462759998,177.18192642000213,50707.33729080001
2025-11-11,11:53:19.000,315,11083215,-795,0,1762861998,15166.128616929993,177.28061424000043,50707.06479312
2025-11-11,11:53:20.000,315,11083164,-795,0,1762861999,15166.155562169988,177.32995815000322,50707.20453552
2025-11-11,11:53:21.000,315,11083173,-795,0,1762862000,15166.155562169988,177.33700728000258,50707.246458240006
2025-11-11,11:53:22.000,315,11083160,-795,0,1762862001,15166.344178849999,177.61192334999942,50707.23947112001
2025-11-11,11:53:23.000,315,11083182,-795,0,1762862002,15166.310497299994,177.59077596000134,50707.232484
2025-11-11,11:53:24.000,315,11083046,-795,0,1762862003,15166.384596709999,177.5132355300011,50707.232484
2025-11-11,11:53:25.000,315,11083178,-755,0,1762862004,15166.283552059998,177.57667770000262,50707.28139384
2025-11-11,11:53:26.000,315,11083192,-795,0,1762862005,15166.391333019994,177.75290595000115,50707.0228704
2025-11-11,11:53:27.000,315,11083149,-795,0,1762862006,15166.48564136,177.75290595000115,50707.05081888001
2025-11-11,11:53:28.000,315,11083092,-795,0,1762862007,15166.48564136,177.85159376999945,50707.25344536
2025-11-11,11:53:29.000,315,11083146,-795,0,1762862008,15166.384596709999,177.696512909999,50706.890115120004
2025-11-11,11:53:30.000,315,11083236,-795,0,1762862009,15166.64057648999,177.83749551000074,50707.12069008001
2025-11-11,11:53:31.000,315,11083196,-795,0,1762862010,15166.54626815,177.8092989900033,50707.25344536
2025-11-11,11:53:32.000,315,11083107,-795,0,1762862011,15166.64057648999,177.8092989900033,50707.274406720004
2025-11-11,11:53:33.000,315,11083135,-795,0,1762862012,15166.72814852,177.8586428999988,50707.21850976001
2025-11-11,11:53:34.000,315,11083134,-795,0,1762862013,15166.76856638,177.86569202999817,50707.14863856001
2025-11-11,11:53:35.000,315,11083202,-795,0,1762862014,15166.78203899999,177.8586428999988,50707.20453552
2025-11-11,11:53:36.000,315,11083106,-795,0,1762862015,15166.714675899995,177.87979029000417,50707.14165144
2025-11-11,11:53:37.000,315,11083220,-635,0,1762862016,15166.82919317,177.9079868100016,50707.21152264
2025-11-11,11:53:38.000,315,11083229,-795,0,1762862017,15166.82919317,177.8092989900033,50707.19754840001
2025-11-11,11:53:39.000,315,11083262,-795,0,1762862018,15166.835929479996,177.8445446400001,50706.93203784001
2025-11-11,11:53:40.000,315,11083218,-795,0,1762862019,15166.957183059996,177.79520073000458,50707.18357416
2025-11-11,11:53:41.000,315,11083167,-795,0,1762862020,15166.923501509991,177.70356203999836,50707.19754840001
2025-11-11,11:53:42.000,315,11083246,-795,0,1762862021,15167.017809849996,177.8092989900033,50707.13466432
2025-11-11,11:53:43.000,315,11083289,-795,0,1762862022,15167.031282470001,177.7458568200018,50707.232484
2025-11-11,11:53:44.000,315,11083168,-795,0,1762862023,15167.098645569997,177.67536552000092,50707.14165144
2025-11-11,11:53:45.000,315,11083115,-795,0,1762862024,15167.139063429997,177.60487422000006,50707.232484
2025-11-11,11:53:46.000,315,11083042,-795,0,1762862025,15167.186217599992,177.57667770000262,50707.16959992001
2025-11-11,11:53:47.000,315,11083087,-795,0,1762862026,15167.179481289997,177.54143204999855,50707.1626128
2025-11-11,11:53:48.000,315,11083070,-795,0,1762862027,15167.098645569997,177.44274423000024,50707.14165144
2025-11-11,11:53:49.000,315,11083158,-795,0,1762862028,15167.071700330001,177.42864597000153,50706.89710224
2025-11-11,11:53:50.000,315,11083115,-795,0,1762862029,15167.031282470001,177.4145477100028,50707.15562568
2025-11-11,11:53:51.000,315,11083163,-795,0,1762862030,15167.112118190002,177.37225292999938,50707.14165144
2025-11-11,11:53:52.000,315,11083146,-795,0,1762862031,15167.064964019992,177.4497933599996,50707.0927416
2025-11-11,11:53:53.000,315,11083107,-795,0,1762862032,15167.031282470001,177.3511055400013,50707.15562568
2025-11-11,11:53:54.000,315,11083103,-795,0,1762862033,15167.017809849996,177.2876633699998,50707.176587040005
2025-11-11,11:53:55.000,315,11083067,-795,0,1762862034,15167.031282470001,177.30881075999787,50707.14165144
2025-11-11,11:53:56.000,315,11083028,-795,0,1762862035,15166.943710439991,177.23831946000428,50707.09972872001
2025-11-11,11:53:57.000,315,11083142,-795,0,1762862036,15166.936974129996,177.23831946000428,50707.0927416
2025-11-11,11:53:58.000,315,11083126,-795,0,1762862037,15166.88981996,177.22422119999828,50707.04383176
2025-11-11,11:53:59.000,315,11083187,-795,0,1762862038,15166.72814852,177.18192642000213,50706.86915376
2025-11-11,11:54:00.000,315,11083084,-795,0,1762862039,15166.78877531,177.19602468000085,50707.04383176
2025-11-11,11:54:01.000,315,11083140,-795,0,1762862040,15166.80224792999,177.1889755500015,50707.225496880004
2025-11-11,11:54:02.000,315,11083244,-795,0,1762862041,15166.74835745,177.22422119999828,50707.225496880004
2025-11-11,11:54:03.000,315,11083145,-795,0,1762862042,15166.72814852,177.1396316399987,50707.20453552
2025-11-11,11:54:04.000,315,11083143,-795,0,1762862043,15166.72814852,177.04799294999975,50707.20453552
2025-11-11,11:54:05.000,315,11083109,-795,0,1762862044,15166.70793959,177.13258250999934,50707.106715840004
2025-11-11,11:54:06.000,315,11083235,-795,0,1762862045,15166.66078541999,177.06209120999847,50707.07178024001
2025-11-11,11:54:07.000,315,11083235,-795,0,1762862046,15166.60689494,177.06209120999847,50707.12069008001
2025-11-11,11:54:08.000,315,11083159,-795,0,1762862047,15166.68099434999,177.06914033999783,50707.13466432
2025-11-11,11:54:09.000,315,11083257,-795,0,1762862048,15166.51932290999,176.97045251999953,50706.841205280005
2025-11-11,11:54:10.000,315,11083140,-795,0,1762862049,15166.68099434999,176.94930513000145,50707.14863856001
2025-11-11,11:54:11.000,315,11083050,-795,0,1762862050,15166.62036755999,176.97045251999953,50707.12069008001
2025-11-11,11:54:12.000,315,11083280,-795,0,1762862051,15166.60015862999,177.03389469000103,50707.09972872001
2025-11-11,11:54:13.000,315,11083034,-795,0,1762862052,15166.62710387,177.0409438200004,50707.176587040005
2025-11-11,11:54:14.000,315,11083221,-795,0,1762862053,15166.70120327999,177.06209120999847,50707.14863856001
2025-11-11,11:54:15.000,315,11083164,-795,0,1762862054,15166.694466969995,177.03389469000103,50707.02985752001
2025-11-11,11:54:16.000,315,11083111,-795,0,1762862055,15166.694466969995,177.02684556000168,50707.06479312
2025-11-11,11:54:17.000,315,11083095,-755,0,1762862056,15166.76856638,177.11848425000062,50707.02985752001
2025-11-11,11:54:18.000,315,11083169,-795,0,1762862057,15166.76856638,177.08323860000382,50707.0228704
2025-11-11,11:54:19.000,315,11083090,-795,0,1762862058,15166.633840179995,177.1043859900019,50706.81325680001
2025-11-11,11:54:20.000,315,11083075,-795,0,1762862059,15166.896556269996,177.18192642000213,50707.05081888001
2025-11-11,11:54:21.000,315,11083275,-795,0,1762862060,15166.88981996,177.11143512000126,50707.07178024001
2025-11-11,11:54:22.000,315,11083235,-795,0,1762862061,15166.835929479996,177.11848425000062,50707.057806000004
2025-11-11,11:54:23.000,315,11083063,-795,0,1762862062,15166.977391989996,177.13258250999934,50707.14165144
2025-11-11,11:54:24.000,315,11083168,-795,0,1762862063,15167.017809849996,177.21012293999956,50707.08575448
2025-11-11,11:54:25.000,315,11083119,-795,0,1762862064,15167.085172949992,177.16077903000405,50707.1626128
2025-11-11,11:54:26.000,315,11083212,-795,0,1762862065,15167.051491400001,177.17487729000277,50707.0927416
2025-11-11,11:54:27.000,315,11083012,-795,0,1762862066,15167.145799739992,177.04799294999975,50707.11370296
2025-11-11,11:54:28.000,315,11083156,-795,0,1762862067,15167.132327120002,177.09733686000254,50707.14165144
2025-11-11,11:54:29.000,315,11083285,-795,0,1762862068,15167.038018779996,177.03389469000103,50706.73639848001
2025-11-11,11:54:30.000,315,11083052,-795,0,1762862069,15167.192953910002,176.94930513000145,50707.08575448
2025-11-11,11:54:31.000,315,11083304,-795,0,1762862070,15167.152536050002,176.97045251999953,50707.106715840004
2025-11-11,11:54:32.000,315,11083323,-795,0,1762862071,15167.206426529992,176.921108610004,50707.04383176
2025-11-11,11:54:33.000,315,11083145,-795,0,1762862072,15167.253580700002,176.85061731000314,50707.19056128
2025-11-11,11:54:34.000,315,11083034,-795,0,1762862073,15167.233371770002,176.86471557000186,50706.890115120004
2025-11-11,11:54:35.000,315,11083219,-795,0,1762862074,15167.314207490002,176.87176470000122,50706.9879348
2025-11-11,11:54:36.000,315,11083169,-795,0,1762862075,15167.327680109993,176.83651905000443,50706.98094768001
2025-11-11,11:54:37.000,315,11083143,-795,0,1762862076,15167.307471179993,176.85061731000314,50707.00190904001
2025-11-11,11:54:38.000,315,11083276,-795,0,1762862077,15167.408515829993,176.81537165999907,50707.11370296
2025-11-11,11:54:39.000,315,11082941,-795,0,1762862078,15167.253580700002,176.85061731000314,50706.841205280005
2025-11-11,11:54:40.000,315,11082976,-795,0,1762862079,15167.314207490002,176.81537165999907,50707.21152264
2025-11-11,11:54:41.000,315,11083100,-795,0,1762862080,15167.475878929989,176.80127340000035,50707.16959992001
2025-11-11,11:54:42.000,315,11083081,-795,0,1762862081,15167.421988449998,176.72373297000013,50707.078767360006
2025-11-11,11:54:43.000,315,11083236,-795,0,1762862082,15167.421988449998,176.7448803599982,50707.0927416
2025-11-11,11:54:44.000,315,11083036,-795,0,1762862083,15167.462406309998,176.8576664400025,50707.07178024001
2025-11-11,11:54:45.000,315,11083307,-795,0,1762862084,15167.509560479994,176.7448803599982,50707.11370296
2025-11-11,11:54:46.000,315,11083197,-795,0,1762862085,15167.583659889999,176.75192949000484,50706.98094768001
2025-11-11,11:54:47.000,315,11083184,-755,0,1762862086,15167.549978339994,176.7307820999995,50706.94601208
2025-11-11,11:54:48.000,315,11083215,-795,0,1762862087,15167.671231919994,176.6955364500027,50707.16959992001
2025-11-11,11:54:49.000,315,11083200,-795,0,1762862088,15167.502824169998,176.61799602000247,50707.0228704
2025-11-11,11:54:50.000,315,11083185,-635,0,1762862089,15167.644286679999,176.5827503699984,50707.106715840004
2025-11-11,11:54:51.000,315,11083329,-795,0,1762862090,15167.644286679999,176.56865210999968,50707.127677200006
2025-11-11,11:54:52.000,315,11082959,-795,0,1762862091,15167.78574919,176.65324166999926,50707.28139384
2025-11-11,11:54:53.000,315,11083205,-795,0,1762862092,15167.77901287999,176.5827503699984,50707.15562568
2025-11-11,11:54:54.000,315,11082928,-795,0,1762862093,15167.76554026,176.4981608099988,50707.295368080006
2025-11-11,11:54:55.000,315,11083025,-795,0,1762862094,15167.69817715999,176.3642273400037,50707.078767360006
2025-11-11,11:54:56.000,315,11083238,-795,0,1762862095,15167.81943073999,176.50520993999817,50707.1626128
2025-11-11,11:54:57.000,315,11083213,-795,0,1762862096,15167.76554026,176.37127647000307,50707.19754840001
2025-11-11,11:54:58.000,315,11083038,-795,0,1762862097,15167.76554026,176.44176777000393,50707.31632944001
2025-11-11,11:54:59.000,315,11083122,-795,0,1762862098,15167.624077749999,176.37127647000307,50707.13466432
2025-11-11,11:55:00.000,315,11083233,-795,0,1762862099,15167.603868819999,176.35717821000435,50707.07178024001
2025-11-11,11:55:01.000,315,11083021,-795,0,1762862100,15167.691440849994,176.34307994999836,50707.49799456
2025-11-11,11:55:02.000,315,11082979,-795,0,1762862101,15167.651022989994,176.37127647000307,50707.274406720004
2025-11-11,11:55:03.000,315,11083245,-795,0,1762862102,15167.691440849994,176.39242386000114,50707.40716200001
2025-11-11,11:55:04.000,315,11083191,-795,0,1762862103,15167.610605129994,176.37832560000243,50707.33030368
2025-11-11,11:55:05.000,315,11083198,-795,0,1762862104,15167.644286679999,176.41357124999922,50707.30934232
2025-11-11,11:55:06.000,315,11083175,-795,0,1762862105,15167.610605129994,176.42766950999794,50707.28838096001
2025-11-11,11:55:07.000,315,11083042,-795,0,1762862106,15167.583659889999,176.42766950999794,50707.274406720004
2025-11-11,11:55:08.000,315,11083168,-795,0,1762862107,15167.597132509989,176.5968486300044,50707.20453552
2025-11-11,11:55:09.000,315,11083165,-795,0,1762862108,15167.489351549993,176.60389776000375,50707.14165144
2025-11-11,11:55:10.000,315,11083207,-795,0,1762862109,15167.536505719989,176.54045559000224,50707.35126504
2025-11-11,11:55:11.000,315,11083149,-795,0,1762862110,15167.549978339994,176.57570123999903,50707.35825216
2025-11-11,11:55:12.000,315,11083116,-795,0,1762862111,15167.63755036999,176.6109468900031,50707.37921352
2025-11-11,11:55:13.000,315,11083327,-795,0,1762862112,15167.570187269994,176.65324166999926,50707.414149120006
2025-11-11,11:55:14.000,315,11083096,-795,0,1762862113,15167.624077749999,176.73783122999885,50707.3023552
2025-11-11,11:55:15.000,315,11083125,-795,0,1762862114,15167.65775929999,176.7448803599982,50707.26741960001
2025-11-11,11:55:16.000,315,11082985,-795,0,1762862115,15167.73859501999,176.75192949000484,50707.393187760004
2025-11-11,11:55:17.000,315,11083187,-795,0,1762862116,15167.70491347,176.61799602000247,50707.28139384
2025-11-11,11:55:18.000,315,11082890,-795,0,1762862117,15167.77901287999,176.65324166999926,50707.15562568
2025-11-11,11:55:19.000,315,11083280,-795,0,1762862118,15167.79922180999,176.70258558000205,50706.939024960004
2025-11-11,11:55:20.000,315,11083082,-795,0,1762862119,15167.76554026,176.63914341000054,50707.08575448
2025-11-11,11:55:21.000,315,11083241,-795,0,1762862120,15167.90700277,176.66733992999798,50707.11370296
2025-11-11,11:55:22.000,315,11083274,-795,0,1762862121,15168.06193789999,176.6109468900031,50707.18357416
2025-11-11,11:55:23.000,315,11083122,-795,0,1762862122,15168.129301,176.5827503699984,50707.295368080006
2025-11-11,11:55:24.000,315,11082991,-795,0,1762862123,15168.06193789999,176.34307994999836,50707.32331656
2025-11-11,11:55:25.000,315,11083208,-795,0,1762862124,15168.183191479991,176.34307994999836,50707.344277920005
2025-11-11,11:55:26.000,315,11083318,-795,0,1762862125,15168.210136720001,176.27963778000412,50707.30934232
2025-11-11,11:55:27.000,315,11082879,-795,0,1762862126,15168.243818269992,176.2373430000007,50707.26741960001
2025-11-11,11:55:28.000,315,11083100,-795,0,1762862127,15168.264027199992,176.1386551800024,50707.28139384
2025-11-11,11:55:29.000,315,11083100,-795,0,1762862128,15168.297708749997,176.1386551800024,50707.02985752001
2025-11-11,11:55:30.000,315,11083069,-795,0,1762862129,15168.432434950002,176.04701649000344,50707.25344536
2025-11-11,11:55:31.000,315,11083053,-795,0,1762862130,15168.452643880002,176.01881996999873,50707.225496880004
2025-11-11,11:55:32.000,315,11083253,-795,0,1762862131,15168.506534359993,175.9553778000045,50707.21152264
2025-11-11,11:55:33.000,315,11083065,-795,0,1762862132,15168.466116499992,175.78619867999805,50707.19754840001
2025-11-11,11:55:34.000,315,11083110,-795,0,1762862133,15168.553688530003,175.80029694000405,50707.26741960001
2025-11-11,11:55:35.000,315,11083170,-795,0,1762862134,15168.479589119997,175.7791495499987,50707.33729080001
2025-11-11,11:55:36.000,315,11083138,-795,0,1762862135,15168.493061740002,175.72275651000382,50707.38620064001
2025-11-11,11:55:37.000,315,11083175,-795,0,1762862136,15168.546952219993,175.62406868999824,50707.33030368
2025-11-11,11:55:38.000,315,11083084,-795,0,1762862137,15168.425698639992,175.61701955999888,50707.225496880004
2025-11-11,11:55:39.000,315,11083227,-795,0,1762862138,15168.311181370002,175.4478404399997,50706.93203784001
2025-11-11,11:55:40.000,315,11083017,-795,0,1762862139,15168.311181370002,175.4971843500025,50707.18357416
2025-11-11,11:55:41.000,315,11083004,-795,0,1762862140,15168.297708749997,175.47603696000442,50707.246458240006
2025-11-11,11:55:42.000,315,11083179,-795,0,1762862141,15168.284236129992,175.41964392000227,50707.23947112001
2025-11-11,11:55:43.000,315,11083254,-795,0,1762862142,15168.189927790001,175.4125947900029,50707.18357416
2025-11-11,11:55:44.000,315,11083174,-795,0,1762862143,15168.189927790001,175.32800523000333,50707.232484
2025-11-11,11:55:45.000,315,11083259,-795,0,1762862144,15168.183191479991,175.29275957999926,50707.246458240006
2025-11-11,11:55:46.000,315,11083130,-795,0,1762862145,15168.122564689991,175.3491526200014,50707.31632944001
2025-11-11,11:55:47.000,315,11083109,-795,0,1762862146,15168.156246239996,175.40554566000355,50707.225496880004
2025-11-11,11:55:48.000,315,11083161,-795,0,1762862147,15168.082146829991,175.3984965300042,50707.25344536
2025-11-11,11:55:49.000,315,11083135,-795,0,1762862148,15167.933948009995,175.4971843500025,50707.08575448
2025-11-11,11:55:50.000,315,11083093,-795,0,1762862149,15167.954156939995,175.4478404399997,50707.3023552
2025-11-11,11:55:51.000,315,11083148,-795,0,1762862150,15167.913739079995,175.42669305000163,50707.40017488
2025-11-11,11:55:52.000,315,11083100,-795,0,1762862151,15167.88005752999,175.4478404399997,50707.3023552
2025-11-11,11:55:53.000,315,11082988,-795,0,1762862152,15167.86658491,175.51128261000122,50707.35126504
2025-11-11,11:55:54.000,315,11083303,-795,0,1762862153,15167.94068431999,175.560626520004,50707.442097600004
2025-11-11,11:55:55.000,315,11083009,-795,0,1762862154,15167.90026645999,175.71570738000446,50707.38620064001
2025-11-11,11:55:56.000,315,11083217,-795,0,1762862155,15167.86658491,175.58177391000208,50707.42113624
2025-11-11,11:55:57.000,315,11083271,-795,0,1762862156,15167.90700277,175.62406868999824,50707.32331656
2025-11-11,11:55:58.000,315,11083210,-795,0,1762862157,15167.79922180999,175.6804617300004,50707.26043248
2025-11-11,11:55:59.000,315,11082991,-795,0,1762862158,15167.75880394999,175.72980564000318,50707.246458240006
2025-11-11,11:56:00.000,315,11083261,-795,0,1762862159,15167.79922180999,175.70865824999782,50707.21850976001
2025-11-11,11:56:01.000,315,11083106,-795,0,1762862160,15167.79922180999,175.6945599899991,50707.3023552
2025-11-11,11:56:02.000,315,11083071,-795,0,1762862161,15167.933948009995,175.7439039000019,50707.20453552
2025-11-11,11:56:03.000,315,11083167,-795,0,1762862162,15167.954156939995,175.85668997999892,50707.35126504
2025-11-11,11:56:04.000,315,11083157,-795,0,1762862163,15167.88005752999,175.6945599899991,50707.225496880004
2025-11-11,11:56:05.000,315,11083233,-795,0,1762862164,15167.90026645999,175.8073460700034,50707.37921352
2025-11-11,11:56:06.000,315,11083149,-795,0,1762862165,15167.933948009995,175.76505128999997,50707.33729080001
2025-11-11,11:56:07.000,315,11083164,-795,0,1762862166,15167.893530149995,175.7932478100047,50707.31632944001
2025-11-11,11:56:08.000,315,11083250,-795,0,1762862167,15167.98783849,175.81439520000276,50707.35126504
2025-11-11,11:56:09.000,315,11083035,-795,0,1762862168,15167.9272117,175.78619867999805,50707.26043248
2025-11-11,11:56:10.000,315,11083258,-795,0,1762862169,15167.86658491,175.81439520000276,50707.057806000004
2025-11-11,11:56:11.000,315,11083080,-795,0,1762862170,15167.994574799995,175.88488650000363,50707.40716200001
2025-11-11,11:56:12.000,315,11083107,-795,0,1762862171,15168.00804742,175.80029694000405,50707.35126504
2025-11-11,11:56:13.000,315,11083052,-795,0,1762862172,15167.94742063,175.72275651000382,50707.35126504
2025-11-11,11:56:14.000,315,11083127,-795,0,1762862173,15167.9272117,175.75800216000061,50707.28838096001
2025-11-11,11:56:15.000,315,11083069,-795,0,1762862174,15167.954156939995,175.8425917200002,50707.33729080001
2025-11-11,11:56:16.000,315,11083033,-795,0,1762862175,15168.00131110999,175.80029694000405,50707.32331656
2025-11-11,11:56:17.000,315,11083058,-795,0,1762862176,15168.02152003999,175.76505128999997,50707.26043248
2025-11-11,11:56:18.000,315,11083257,-795,0,1762862177,15167.954156939995,175.7932478100047,50707.28838096001
2025-11-11,11:56:19.000,315,11083102,-795,0,1762862178,15167.81943073999,175.71570738000446,50707.03684464
2025-11-11,11:56:20.000,315,11083104,-795,0,1762862179,15167.84637598,175.72980564000318,50707.23947112001
2025-11-11,11:56:21.000,315,11083111,-795,0,1762862180,15167.96089324999,175.72980564000318,50707.274406720004
2025-11-11,11:56:22.000,315,11083152,-795,0,1762862181,15167.98783849,175.67341260000103,50707.18357416
2025-11-11,11:56:23.000,315,11083118,-795,0,1762862182,15168.00804742,175.67341260000103,50707.295368080006
2025-11-11,11:56:24.000,315,11083097,-795,0,1762862183,15167.94742063,175.56767565000337,50707.225496880004
2025-11-11,11:56:25.000,315,11083107,-795,0,1762862184,15168.095619449996,175.546528259998,50707.23947112001
2025-11-11,11:56:26.000,315,11083153,-795,0,1762862185,15168.102355759991,175.56767565000337,50707.274406720004
2025-11-11,11:56:27.000,315,11083060,-795,0,1762862186,15168.122564689991,175.60292130000016,50707.20453552
2025-11-11,11:56:28.000,315,11083209,-795,0,1762862187,15168.162982549991,175.51833174000058,50707.295368080006
2025-11-11,11:56:29.000,315,11083108,-795,0,1762862188,15168.08888314,175.40554566000355,50707.21850976001
2025-11-11,11:56:30.000,315,11083167,-795,0,1762862189,15168.169718860001,175.546528259998,50707.463058960006
2025-11-11,11:56:31.000,315,11083135,-795,0,1762862190,15168.142773619991,175.42669305000163,50707.48402032001
2025-11-11,11:56:32.000,315,11083254,-795,0,1762862191,15168.169718860001,175.35620175000076,50707.442097600004
2025-11-11,11:56:33.000,315,11083223,-795,0,1762862192,15168.183191479991,175.3984965300042,50707.4770332
2025-11-11,11:56:34.000,315,11083181,-795,0,1762862193,15168.250554580001,175.36325088000012,50707.37921352
2025-11-11,11:56:35.000,315,11083259,-795,0,1762862194,15168.223609339992,175.29980870999862,50707.44908472
2025-11-11,11:56:36.000,315,11083052,-795,0,1762862195,15168.169718860001,175.3984965300042,50707.393187760004
2025-11-11,11:56:37.000,315,11083313,-795,0,1762862196,15168.10909207,175.44079131000035,50707.38620064001
2025-11-11,11:56:38.000,315,11082853,-795,0,1762862197,15168.00804742,175.39144740000484,50707.35126504
2025-11-11,11:56:39.000,315,11083193,-795,0,1762862198,15167.94742063,175.49013522000314,50707.18357416
2025-11-11,11:56:40.000,315,11083118,-795,0,1762862199,15168.082146829991,175.560626520004,50707.42812336
2025-11-11,11:56:41.000,315,11083134,-715,0,1762862200,15168.014783729996,175.5324299999993,50707.463058960006
2025-11-11,11:56:42.000,315,11083217,-795,0,1762862201,15167.98110217999,175.65226521000295,50707.43511048001
2025-11-11,11:56:43.000,315,11083226,-795,0,1762862202,15168.00131110999,175.560626520004,50707.442097600004
2025-11-11,11:56:44.000,315,11083162,-795,0,1762862203,15167.94068431999,175.66636347000167,50707.50498168001
2025-11-11,11:56:45.000,315,11083140,-795,0,1762862204,15167.96089324999,175.73685477000254,50707.442097600004
2025-11-11,11:56:46.000,315,11083051,-795,0,1762862205,15167.933948009995,175.70160911999847,50707.4770332
2025-11-11,11:56:47.000,315,11083130,-795,0,1762862206,15167.954156939995,175.80029694000405,50707.45607184001
2025-11-11,11:56:48.000,315,11083051,-795,0,1762862207,15167.94068431999,175.82144433000212,50707.414149120006
2025-11-11,11:56:49.000,315,11083112,-795,0,1762862208,15167.86658491,175.81439520000276,50707.26043248
2025-11-11,11:56:50.000,315,11083006,-795,0,1762862209,15167.913739079995,175.81439520000276,50707.5469044
2025-11-11,11:56:51.000,315,11083085,-795,0,1762862210,15167.92047538999,175.83554259000084,50707.45607184001
2025-11-11,11:56:52.000,315,11083103,-795,0,1762862211,15167.88679384,175.8425917200002,50707.511968800005
2025-11-11,11:56:53.000,315,11083217,-795,0,1762862212,15167.88679384,175.9271812799998,50707.442097600004
2025-11-11,11:56:54.000,315,11083189,-795,0,1762862213,15167.88005752999,175.87783737000427,50707.42812336
2025-11-11,11:56:55.000,315,11083158,-795,0,1762862214,15167.96762956,175.92013215000043,50707.50498168001
2025-11-11,11:56:56.000,315,11083103,-795,0,1762862215,15168.055201589996,175.97652519000258,50707.463058960006
2025-11-11,11:56:57.000,315,11083128,-795,0,1762862216,15167.98783849,175.99767258000065,50707.47004608
2025-11-11,11:56:58.000,315,11083036,-795,0,1762862217,15168.082146829991,176.03996736000408,50707.463058960006
2025-11-11,11:56:59.000,315,11083198,-795,0,1762862218,15167.94742063,175.96242693000386,50707.295368080006
2025-11-11,11:57:00.000,315,11083050,-795,0,1762862219,15168.04172896999,175.98357432000194,50707.45607184001
2025-11-11,11:57:01.000,315,11083060,-795,0,1762862220,15168.102355759991,175.92013215000043,50707.53991728
2025-11-11,11:57:02.000,315,11083061,-795,0,1762862221,15168.216873029996,175.85668997999892,50707.442097600004
2025-11-11,11:57:03.000,315,11083159,-795,0,1762862222,15168.095619449996,175.85668997999892,50707.442097600004
2025-11-11,11:57:04.000,315,11083165,-795,0,1762862223,15168.142773619991,175.87783737000427,50707.49799456
2025-11-11,11:57:05.000,315,11083190,-795,0,1762862224,15168.156246239996,175.9412795399985,50707.69363392
2025-11-11,11:57:06.000,315,11083172,-795,0,1762862225,15168.142773619991,175.891935630003,50707.26741960001
2025-11-11,11:57:07.000,315,11083062,-795,0,1762862226,15168.162982549991,175.9271812799998,50707.47004608
2025-11-11,11:57:08.000,315,11083143,-795,0,1762862227,15168.102355759991,176.01881996999873,50707.40716200001
2025-11-11,11:57:09.000,315,11083096,-795,0,1762862228,15168.075410519996,175.99767258000065,50707.246458240006
2025-11-11,11:57:10.000,315,11083105,-795,0,1762862229,15168.136037309996,176.03291823000473,50707.49100744
2025-11-11,11:57:11.000,315,11083144,-755,0,1762862230,15168.136037309996,176.14570431000175,50707.463058960006
2025-11-11,11:57:12.000,315,11083150,-795,0,1762862231,15168.095619449996,176.09636039999896,50707.58882712
2025-11-11,11:57:13.000,315,11083102,-795,0,1762862232,15168.189927790001,176.15980257000047,50707.55389152001
2025-11-11,11:57:14.000,315,11083424,-795,0,1762862233,15168.156246239996,176.25849038999877,50707.59581424
2025-11-11,11:57:15.000,315,11083184,-795,0,1762862234,15168.136037309996,176.25849038999877,50707.511968800005
2025-11-11,11:57:16.000,315,11082785,-795,0,1762862235,15168.250554580001,176.30783430000156,50707.60280136001
2025-11-11,11:57:17.000,315,11083103,-795,0,1762862236,15168.00804742,176.26553951999813,50707.6167756
2025-11-11,11:57:18.000,315,11083107,-795,0,1762862237,15168.014783729996,176.24439213000005,50707.56786576
2025-11-11,11:57:19.000,315,11083087,-795,0,1762862238,15167.98783849,176.27963778000412,50707.44908472
2025-11-11,11:57:20.000,315,11083132,-795,0,1762862239,15167.974365869995,176.27258865000476,50707.50498168001
2025-11-11,11:57:21.000,315,11083045,-795,0,1762862240,15168.06193789999,176.28668691000348,50707.53991728
2025-11-11,11:57:22.000,315,11083147,-795,0,1762862241,15168.02825635,176.37127647000307,50707.581840000006
2025-11-11,11:57:23.000,315,11083231,-795,0,1762862242,15168.04172896999,176.26553951999813,50707.36523928001
2025-11-11,11:57:24.000,315,11083075,-795,0,1762862243,15168.08888314,176.20914648000326,50707.56786576
2025-11-11,11:57:25.000,315,11082995,-795,0,1762862244,15168.162982549991,176.24439213000005,50707.45607184001
2025-11-11,11:57:26.000,315,11083125,-795,0,1762862245,15168.162982549991,176.2514412599994,50707.50498168001
2025-11-11,11:57:27.000,315,11083058,-795,0,1762862246,15168.216873029996,176.2020973500039,50707.59581424
2025-11-11,11:57:28.000,315,11083178,-795,0,1762862247,15168.250554580001,176.21619561000261,50707.62376272001
2025-11-11,11:57:29.000,315,11083096,-795,0,1762862248,15168.156246239996,176.04701649000344,50707.28139384
2025-11-11,11:57:30.000,315,11082981,-795,0,1762862249,15168.243818269992,176.03996736000408,50707.5469044
2025-11-11,11:57:31.000,315,11083210,-795,0,1762862250,15168.136037309996,176.03291823000473,50707.57485288001
2025-11-11,11:57:32.000,315,11083089,-795,0,1762862251,15168.196664099996,176.06816388000152,50707.60280136001
2025-11-11,11:57:33.000,315,11083070,-795,0,1762862252,15168.196664099996,175.9271812799998,50707.52594304
2025-11-11,11:57:34.000,315,11083071,-795,0,1762862253,15168.230345650001,176.03291823000473,50707.55389152001
2025-11-11,11:57:35.000,315,11083195,-795,0,1762862254,15168.136037309996,175.92013215000043,50707.50498168001
2025-11-11,11:57:36.000,315,11083222,-795,0,1762862255,15168.216873029996,175.9553778000045,50707.47004608
2025-11-11,11:57:37.000,315,11083132,-795,0,1762862256,15168.122564689991,175.91308302000107,50707.55389152001
2025-11-11,11:57:38.000,315,11083097,-795,0,1762862257,15168.10909207,175.9412795399985,50707.5469044
2025-11-11,11:57:39.000,315,11083109,-795,0,1762862258,15168.06193789999,176.00472171,50707.3722264
2025-11-11,11:57:40.000,315,11083113,-795,0,1762862259,15168.122564689991,175.92013215000043,50707.630749840006
2025-11-11,11:57:41.000,315,11083195,-795,0,1762862260,15168.142773619991,176.09636039999896,50707.630749840006
2025-11-11,11:57:42.000,315,11083115,-795,0,1762862261,15168.082146829991,176.06111475000216,50707.53293016001
2025-11-11,11:57:43.000,315,11083051,-795,0,1762862262,15168.06193789999,176.09636039999896,50707.49799456
2025-11-11,11:57:44.000,315,11083145,-795,0,1762862263,15167.96762956,176.09636039999896,50707.59581424
2025-11-11,11:57:45.000,315,11083046,-795,0,1762862264,15167.94068431999,176.12455692000367,50707.56786576
2025-11-11,11:57:46.000,315,11082983,-795,0,1762862265,15167.94068431999,176.29373604000284,50707.67267256001
2025-11-11,11:57:47.000,315,11083174,-795,0,1762862266,15167.90026645999,176.2514412599994,50707.62376272001
2025-11-11,11:57:48.000,315,11083141,-795,0,1762862267,15167.88679384,176.35717821000435,50707.58882712
2025-11-11,11:57:49.000,315,11083062,-795,0,1762862268,15167.731858709994,176.3501290799977,50707.31632944001
2025-11-11,11:57:50.000,315,11083113,-795,0,1762862269,15167.78574919,176.44176777000393,50707.55389152001
2025-11-11,11:57:51.000,315,11082906,-795,0,1762862270,15167.80595812,176.42766950999794,50707.62376272001
2025-11-11,11:57:52.000,315,11083204,-715,0,1762862271,15167.81943073999,176.42766950999794,50707.560878640004
2025-11-11,11:57:53.000,315,11083018,-795,0,1762862272,15167.78574919,176.49111167999945,50707.59581424
2025-11-11,11:57:54.000,315,11083162,-795,0,1762862273,15167.81943073999,176.49111167999945,50707.51895592
2025-11-11,11:57:55.000,315,11083300,-795,0,1762862274,15167.79922180999,176.60389776000375,50707.609788480004
2025-11-11,11:57:56.000,315,11083076,-795,0,1762862275,15167.853112289995,176.54045559000224,50707.51895592
2025-11-11,11:57:57.000,315,11083047,-795,0,1762862276,15167.913739079995,176.5968486300044,50707.65869832
2025-11-11,11:57:58.000,315,11082934,-795,0,1762862277,15167.994574799995,176.5968486300044,50707.70062104001
2025-11-11,11:57:59.000,315,11083134,-795,0,1762862278,15167.812694429995,176.52635733000352,50707.32331656
2025-11-11,11:58:00.000,315,11083227,-795,0,1762862279,15167.90026645999,176.6109468900031,50707.60280136001
2025-11-11,11:58:01.000,315,11083235,-795,0,1762862280,15167.994574799995,176.52635733000352,50707.51895592
2025-11-11,11:58:02.000,315,11082983,-795,0,1762862281,15168.189927790001,176.42062037999858,50707.49100744
2025-11-11,11:58:03.000,315,11083319,-795,0,1762862282,15168.196664099996,176.45586603000265,50707.43511048001
2025-11-11,11:58:04.000,315,11083234,-795,0,1762862283,15168.311181370002,176.32193256000028,50707.55389152001
2025-11-11,11:58:05.000,315,11083118,-795,0,1762862284,15168.196664099996,176.39242386000114,50707.44908472
2025-11-11,11:58:06.000,315,11083174,-795,0,1762862285,15168.378544469997,176.30783430000156,50707.51895592
2025-11-11,11:58:07.000,315,11082977,-795,0,1762862286,15168.331390300002,176.22324474000197,50707.50498168001
2025-11-11,11:58:08.000,315,11083202,-795,0,1762862287,15168.398753399997,176.24439213000005,50707.44908472
2025-11-11,11:58:09.000,315,11083053,-795,0,1762862288,15168.311181370002,176.15980257000047,50707.21850976001
2025-11-11,11:58:10.000,315,11083114,-795,0,1762862289,15168.405489709992,176.1527534400011,50707.33729080001
2025-11-11,11:58:11.000,315,11083186,-795,0,1762862290,15168.445907569992,176.1175077900043,50707.3722264
2025-11-11,11:58:12.000,315,11083127,-795,0,1762862291,15168.459380189997,176.09636039999896,50707.581840000006
2025-11-11,11:58:13.000,315,11083253,-795,0,1762862292,15168.553688530003,175.96242693000386,50707.44908472
2025-11-11,11:58:14.000,315,11083196,-795,0,1762862293,15168.445907569992,175.81439520000276,50707.393187760004
2025-11-11,11:58:15.000,315,11083294,-795,0,1762862294,15168.499798049997,175.82849346000148,50707.63773696
2025-11-11,11:58:16.000,315,11083039,-795,0,1762862295,15168.580633769998,175.78619867999805,50707.463058960006
2025-11-11,11:58:17.000,315,11083050,-795,0,1762862296,15168.520006979998,175.6593143400023,50707.59581424
2025-11-11,11:58:18.000,315,11083041,-795,0,1762862297,15168.439171259997,175.6804617300004,50707.55389152001
2025-11-11,11:58:19.000,315,11083113,-795,0,1762862298,15168.317917679997,175.546528259998,50707.28838096001
2025-11-11,11:58:20.000,315,11083197,-795,0,1762862299,15168.358335539997,175.63816695000423,50707.630749840006
2025-11-11,11:58:21.000,315,11083286,-795,0,1762862300,15168.378544469997,175.53947912999865,50707.65869832
2025-11-11,11:58:22.000,315,11083075,-795,0,1762862301,15168.365071849992,175.42669305000163,50707.65171120001
2025-11-11,11:58:23.000,315,11083260,-795,0,1762862302,15168.311181370002,175.58177391000208,50707.6167756
2025-11-11,11:58:24.000,315,11083187,-795,0,1762862303,15168.210136720001,175.41964392000227,50707.62376272001
2025-11-11,11:58:25.000,315,11083092,-795,0,1762862304,15168.250554580001,175.32800523000333,50707.53293016001
2025-11-11,11:58:26.000,315,11083200,-795,0,1762862305,15168.183191479991,175.36325088000012,50707.67267256001
2025-11-11,11:58:27.000,315,11083128,-795,0,1762862306,15168.122564689991,175.23636654000438,50707.749530880006
2025-11-11,11:58:28.000,315,11083146,-795,0,1762862307,15168.102355759991,175.2222682799984,50707.66568544
2025-11-11,11:58:29.000,315,11083156,-795,0,1762862308,15168.00131110999,175.16587524000352,50707.3722264
2025-11-11,11:58:30.000,315,11083041,-795,0,1762862309,15168.102355759991,175.13062958999944,50707.50498168001
2025-11-11,11:58:31.000,315,11083146,-795,0,1762862310,15168.04846528,175.2222682799984,50707.52594304
2025-11-11,11:58:32.000,315,11083060,-795,0,1762862311,15168.06867421,175.11653133000073,50707.62376272001
2025-11-11,11:58:33.000,315,11083039,-795,0,1762862312,15167.98110217999,175.2222682799984,50707.64472408
2025-11-11,11:58:34.000,315,11083063,-795,0,1762862313,15167.9272117,175.1517769800048,50707.67267256001
2025-11-11,11:58:35.000,315,11083057,-795,0,1762862314,15167.90700277,175.17997350000223,50707.72158240001
2025-11-11,11:58:36.000,315,11083134,-795,0,1762862315,15167.913739079995,175.24341567000374,50707.58882712
2025-11-11,11:58:37.000,315,11083125,-795,0,1762862316,15167.88005752999,175.2857104499999,50707.74254376001
2025-11-11,11:58:38.000,315,11083147,-795,0,1762862317,15167.86658491,175.20817001999967,50707.679659680005
2025-11-11,11:58:39.000,315,11083082,-795,0,1762862318,15167.671231919994,175.15882611000416,50707.40716200001
2025-11-11,11:58:40.000,315,11083138,-795,0,1762862319,15167.65775929999,175.2222682799984,50707.581840000006
2025-11-11,11:58:41.000,315,11083219,-795,0,1762862320,15167.74533133,175.27866132000054,50707.55389152001
2025-11-11,11:58:42.000,315,11083121,-795,0,1762862321,15167.63755036999,175.29275957999926,50707.72158240001
2025-11-11,11:58:43.000,315,11083173,-795,0,1762862322,15167.610605129994,175.37030000999948,50707.58882712
2025-11-11,11:58:44.000,315,11083103,-795,0,1762862323,15167.576923579989,175.48308609000378,50707.53991728
2025-11-11,11:58:45.000,315,11083212,-795,0,1762862324,15167.556714649989,175.48308609000378,50707.6167756
2025-11-11,11:58:46.000,315,11083039,-795,0,1762862325,15167.563450959999,175.55357739000465,50707.6167756
2025-11-11,11:58:47.000,315,11083067,-795,0,1762862326,15167.455669999988,175.70160911999847,50707.630749840006
2025-11-11,11:58:48.000,315,11083106,-795,0,1762862327,15167.536505719989,175.67341260000103,50707.60280136001
2025-11-11,11:58:49.000,315,11083011,-795,0,1762862328,15167.435461069988,175.72275651000382,50707.53293016001
2025-11-11,11:58:50.000,315,11083168,-795,0,1762862329,15167.395043209988,175.8707882400049,50707.58882712
2025-11-11,11:58:51.000,315,11083237,-795,0,1762862330,15167.549978339994,175.83554259000084,50707.62376272001
2025-11-11,11:58:52.000,315,11083210,-795,0,1762862331,15167.523033099998,175.9412795399985,50707.56786576
2025-11-11,11:58:53.000,315,11083275,-795,0,1762862332,15167.482615239998,175.85668997999892,50707.55389152001
2025-11-11,11:58:54.000,315,11083101,-795,0,1762862333,15167.523033099998,176.06816388000152,50707.749530880006
2025-11-11,11:58:55.000,315,11083203,-795,0,1762862334,15167.556714649989,176.03996736000408,50707.756518
2025-11-11,11:58:56.000,315,11083171,-795,0,1762862335,15167.543242029999,175.92013215000043,50707.630749840006
2025-11-11,11:58:57.000,315,11083032,-795,0,1762862336,15167.576923579989,175.9271812799998,50707.51895592
2025-11-11,11:58:58.000,315,11083345,-795,0,1762862337,15167.523033099998,176.08226214000024,50707.53293016001
2025-11-11,11:58:59.000,315,11082979,-795,0,1762862338,15167.509560479994,176.03996736000408,50707.393187760004
2025-11-11,11:59:00.000,315,11083212,-795,0,1762862339,15167.731858709994,175.9906234500013,50707.55389152001
2025-11-11,11:59:01.000,315,11083036,-795,0,1762862340,15167.772276569995,175.9906234500013,50707.44908472
2025-11-11,11:59:02.000,315,11083082,-795,0,1762862341,15167.79922180999,176.01177083999937,50707.6167756
2025-11-11,11:59:03.000,315,11083249,-795,0,1762862342,15167.812694429995,176.01177083999937,50707.43511048001
2025-11-11,11:59:04.000,315,11083241,-795,0,1762862343,15167.77901287999,176.06111475000216,50707.581840000006
2025-11-11,11:59:05.000,315,11082975,-795,0,1762862344,15167.78574919,176.07521301000088,50707.59581424
2025-11-11,11:59:06.000,315,11083132,-795,0,1762862345,15167.7251224,176.04701649000344,50707.53991728
2025-11-11,11:59:07.000,315,11083232,-795,0,1762862346,15167.7251224,176.0258690999981,50707.56786576
2025-11-11,11:59:08.000,315,11083245,-795,0,1762862347,15167.74533133,176.16685169999982,50707.62376272001
2025-11-11,11:59:09.000,315,11083108,-795,0,1762862348,15167.65775929999,176.08226214000024,50707.36523928001
2025-11-11,11:59:10.000,315,11083173,-795,0,1762862349,15167.671231919994,176.14570431000175,50707.53293016001
2025-11-11,11:59:11.000,315,11083134,-795,0,1762862350,15167.644286679999,176.1879990899979,50707.3722264
2025-11-11,11:59:12.000,315,11083184,-795,0,1762862351,15167.597132509989,176.2373430000007,50707.5469044
2025-11-11,11:59:13.000,315,11083068,-795,0,1762862352,15167.597132509989,176.28668691000348,50707.414149120006
2025-11-11,11:59:14.000,315,11083115,-795,0,1762862353,15167.523033099998,176.31488343000092,50707.45607184001
2025-11-11,11:59:15.000,315,11083126,-795,0,1762862354,15167.475878929989,176.3642273400037,50707.50498168001
2025-11-11,11:59:16.000,315,11083192,-795,0,1762862355,15167.469142619993,176.44176777000393,50707.581840000006
2025-11-11,11:59:17.000,315,11083170,-795,0,1762862356,15167.448933689993,176.50520993999817,50707.581840000006
2025-11-11,11:59:18.000,315,11083029,-795,0,1762862357,15167.442197379998,176.5122590700048,50707.581840000006
2025-11-11,11:59:19.000,315,11083117,-795,0,1762862358,15167.287262249993,176.49111167999945,50707.38620064001
2025-11-11,11:59:20.000,315,11083225,-795,0,1762862359,15167.327680109993,176.53340646000288,50707.49799456
2025-11-11,11:59:21.000,315,11083149,-795,0,1762862360,15167.354625349988,176.68848732000333,50707.64472408
2025-11-11,11:59:22.000,315,11083105,-795,0,1762862361,15167.334416420003,176.70258558000205,50707.70062104001
2025-11-11,11:59:23.000,315,11083158,-795,0,1762862362,15167.347889039993,176.77307688000292,50707.65869832
2025-11-11,11:59:24.000,315,11083275,-795,0,1762862363,15167.314207490002,176.88586295999994,50707.66568544
2025-11-11,11:59:25.000,315,11083135,-795,0,1762862364,15167.347889039993,176.80127340000035,50707.70062104001
2025-11-11,11:59:26.000,315,11082964,-795,0,1762862365,15167.300734869998,176.90701034999802,50707.72158240001
2025-11-11,11:59:27.000,315,11083187,-795,0,1762862366,15167.300734869998,176.92815774000337,50707.66568544
2025-11-11,11:59:28.000,315,11083236,-795,0,1762862367,15167.314207490002,176.87881383000058,50707.70760816
2025-11-11,11:59:29.000,315,11083080,-795,0,1762862368,15167.300734869998,177.0550420799991,50707.47004608
2025-11-11,11:59:30.000,315,11082988,-795,0,1762862369,15167.401779519998,177.08323860000382,50707.630749840006
2025-11-11,11:59:31.000,315,11083046,-795,0,1762862370,15167.435461069988,177.1043859900019,50707.69363392
2025-11-11,11:59:32.000,315,11082951,-795,0,1762862371,15167.455669999988,177.18192642000213,50707.6866468
2025-11-11,11:59:33.000,315,11083110,-795,0,1762862372,15167.536505719989,177.18192642000213,50707.53991728
2025-11-11,11:59:34.000,315,11082995,-795,0,1762862373,15167.475878929989,177.24536859000364,50707.65869832
2025-11-11,11:59:35.000,315,11083188,-795,0,1762862374,15167.502824169998,177.24536859000364,50707.756518
2025-11-11,11:59:36.000,315,11083277,-795,0,1762862375,15167.603868819999,177.1889755500015,50707.63773696
2025-11-11,11:59:37.000,315,11083113,-795,0,1762862376,15167.65775929999,177.21717206999892,50707.511968800005
2025-11-11,11:59:38.000,315,11083146,-795,0,1762862377,15167.684704539999,177.29471249999915,50707.72158240001
2025-11-11,11:59:39.000,315,11082992,-715,0,1762862378,15167.752067639994,177.19602468000085,50707.344277920005
2025-11-11,11:59:40.000,315,11083324,-795,0,1762862379,15167.71838608999,177.2030738100002,50707.55389152001
2025-11-11,11:59:41.000,315,11083169,-795,0,1762862380,15167.81943073999,177.2665159800017,50707.630749840006
2025-11-11,11:59:42.000,315,11083275,-795,0,1762862381,15167.82616705,177.19602468000085,50707.630749840006
2025-11-11,11:59:43.000,315,11083092,-795,0,1762862382,15167.812694429995,177.33700728000258,50707.77049224001
2025-11-11,11:59:44.000,315,11083079,-795,0,1762862383,15167.832903359995,177.25946685000235,50707.59581424
2025-11-11,11:59:45.000,315,11083344,-795,0,1762862384,15167.85984859999,177.29471249999915,50707.71459528
2025-11-11,11:59:46.000,315,11083174,-795,0,1762862385,15167.88005752999,177.2030738100002,50707.63773696
2025-11-11,11:59:47.000,315,11083194,-795,0,1762862386,15167.792485499995,177.17487729000277,50707.79145360001
2025-11-11,11:59:48.000,315,11083293,-795,0,1762862387,15167.90700277,177.2876633699998,50707.58882712
2025-11-11,11:59:49.000,315,11083050,-795,0,1762862388,15167.832903359995,177.23127032999764,50707.47004608
2025-11-11,11:59:50.000,315,11083256,-795,0,1762862389,15167.772276569995,177.23127032999764,50707.53991728
2025-11-11,11:59:51.000,315,11083103,-795,0,1762862390,15167.792485499995,177.1678281600034,50707.76350512
2025-11-11,11:59:52.000,315,11082858,-795,0,1762862391,15167.79922180999,177.3017616299985,50707.49799456
2025-11-11,11:59:53.000,315,11083281,-795,0,1762862392,15167.76554026,177.3158598900045,50707.58882712
2025-11-11,11:59:54.000,315,11083017,-795,0,1762862393,15167.684704539999,177.21717206999892,50707.70062104001
2025-11-11,11:59:55.000,315,11083223,-795,0,1762862394,15167.752067639994,177.32290902000386,50707.62376272001
2025-11-11,11:59:56.000,315,11083155,-795,0,1762862395,15167.812694429995,177.4145477100028,50707.679659680005
2025-11-11,11:59:57.000,315,11083140,-795,0,1762862396,15167.711649779994,177.27356511000107,50707.66568544
2025-11-11,11:59:58.000,315,11083166,-795,0,1762862397,15167.73859501999,177.36520380000002,50707.630749840006
2025-11-11,11:59:59.000,315,11083160,-795,0,1762862398,15167.570187269994,177.3863511899981,50707.44908472
2025-11-11,12:00:00.000,315,11083370,-795,0,1762862399,15167.61734143999,177.37930205999874,50707.70760816
2025-11-11,12:00:01.000,315,11083181,-795,0,1762862400,15167.624077749999,177.30881075999787,50707.65869832
2025-11-11,12:00:02.000,315,11083148,-795,0,1762862401,15167.7251224,177.29471249999915,50707.76350512
2025-11-11,12:00:03.000,315,11083055,-795,0,1762862402,15167.644286679999,177.37225292999938,50707.64472408
2025-11-11,12:00:04.000,315,11083028,-795,0,1762862403,15167.664495609999,177.43569510000088,50707.749530880006
2025-11-11,12:00:05.000,315,11083178,-795,0,1762862404,15167.684704539999,177.42159684000217,50707.5469044
2025-11-11,12:00:06.000,315,11083041,-795,0,1762862405,15167.74533133,177.37930205999874,50707.63773696
2025-11-11,12:00:07.000,315,11083284,-795,0,1762862406,15167.74533133,177.4004494500041,50707.58882712
2025-11-11,12:00:08.000,315,11083148,-795,0,1762862407,15167.752067639994,177.42864597000153,50707.67267256001
2025-11-11,12:00:09.000,315,11083058,-795,0,1762862408,15167.7251224,177.44274423000024,50707.5469044
2025-11-11,12:00:10.000,315,11083167,-795,0,1762862409,15167.772276569995,177.4145477100028,50707.73555664
2025-11-11,12:00:11.000,315,11083176,-795,0,1762862410,15167.73859501999,177.5132355300011,50707.64472408
2025-11-11,12:00:12.000,315,11082984,-795,0,1762862411,15167.78574919,177.5343829199992,50707.63773696
2025-11-11,12:00:13.000,315,11083086,-795,0,1762862412,15167.893530149995,177.6612672600022,50707.70062104001
2025-11-11,12:00:14.000,315,11083073,-795,0,1762862413,15167.73859501999,177.47798988000432,50707.630749840006
2025-11-11,12:00:15.000,315,11083023,-795,0,1762862414,15167.92047538999,177.4145477100028,50707.71459528
2025-11-11,12:00:16.000,315,11083032,-795,0,1762862415,15167.83963966999,177.37225292999938,50707.63773696
2025-11-11,12:00:17.000,315,11083353,-795,0,1762862416,15167.873321219995,177.4145477100028,50707.728569520004
2025-11-11,12:00:18.000,315,11083146,-795,0,1762862417,15167.873321219995,177.47094074999768,50707.70062104001
2025-11-11,12:00:19.000,315,11083161,-795,0,1762862418,15167.853112289995,177.44274423000024,50707.47004608
2025-11-11,12:00:20.000,315,11083167,-795,0,1762862419,15167.832903359995,177.4145477100028,50707.777479360004
2025-11-11,12:00:21.000,315,11083026,-795,0,1762862420,15167.94068431999,177.4145477100028,50707.67267256001
2025-11-11,12:00:22.000,315,11083174,-795,0,1762862421,15167.96089324999,177.3863511899981,50707.777479360004
2025-11-11,12:00:23.000,315,11083106,-795,0,1762862422,15167.913739079995,177.4004494500041,50707.55389152001
2025-11-11,12:00:24.000,315,11083161,-795,0,1762862423,15167.90026645999,177.28061424000043,50707.6167756
2025-11-11,12:00:25.000,315,11083255,-755,0,1762862424,15167.873321219995,177.19602468000085,50707.64472408
2025-11-11,12:00:26.000,315,11082903,-795,0,1762862425,15167.9272117,177.22422119999828,50707.70760816
2025-11-11,12:00:27.000,315,11083175,-795,0,1762862426,15167.933948009995,177.22422119999828,50707.5469044
2025-11-11,12:00:28.000,315,11083410,-795,0,1762862427,15167.954156939995,177.01274730000296,50707.65869832
2025-11-11,12:00:29.000,315,11083017,-795,0,1762862428,15167.853112289995,177.01979643000232,50707.3023552
2025-11-11,12:00:30.000,315,11083110,-795,0,1762862429,15167.96762956,177.0409438200004,50707.60280136001
2025-11-11,12:00:31.000,315,11083166,-795,0,1762862430,15167.994574799995,176.93520687000273,50707.49799456
2025-11-11,12:00:32.000,315,11083206,-795,0,1762862431,15167.90700277,176.9563542600008,50707.74254376001
2025-11-11,12:00:33.000,315,11083390,-795,0,1762862432,15167.85984859999,176.85061731000314,50707.66568544
2025-11-11,12:00:34.000,315,11082899,-795,0,1762862433,15167.913739079995,176.90701034999802,50707.70062104001
2025-11-11,12:00:35.000,315,11083291,-795,0,1762862434,15167.80595812,176.92815774000337,50707.80542784
2025-11-11,12:00:36.000,315,11083088,-755,0,1762862435,15167.84637598,176.93520687000273,50707.65171120001
2025-11-11,12:00:37.000,315,11083237,-795,0,1762862436,15167.772276569995,176.921108610004,50707.630749840006
2025-11-11,12:00:38.000,315,11083204,-795,0,1762862437,15167.73859501999,176.83651905000443,50707.8263892
2025-11-11,12:00:39.000,315,11083212,-795,0,1762862438,15167.65775929999,176.89996121999866,50707.40716200001
2025-11-11,12:00:40.000,315,11083086,-795,0,1762862439,15167.853112289995,176.84356818000379,50707.70760816
2025-11-11,12:00:41.000,315,11083049,-795,0,1762862440,15167.79922180999,176.94930513000145,50707.80542784
2025-11-11,12:00:42.000,315,11083247,-795,0,1762862441,15167.83963966999,176.85061731000314,50707.77049224001
2025-11-11,12:00:43.000,315,11083179,-795,0,1762862442,15167.77901287999,176.87881383000058,50707.8263892
2025-11-11,12:00:44.000,315,11083161,-795,0,1762862443,15167.873321219995,176.83651905000443,50707.777479360004
2025-11-11,12:00:45.000,315,11083265,-795,0,1762862444,15167.80595812,176.73783122999885,50707.76350512
2025-11-11,12:00:46.000,315,11083227,-795,0,1762862445,15167.90026645999,176.65324166999926,50707.66568544
2025-11-11,12:00:47.000,315,11083272,-795,0,1762862446,15167.84637598,176.55455385000096,50707.71459528
2025-11-11,12:00:48.000,315,11083094,-795,0,1762862447,15167.92047538999,176.53340646000288,50707.70062104001
2025-11-11,12:00:49.000,315,11083105,-795,0,1762862448,15167.812694429995,176.43471864000458,50707.581840000006
2025-11-11,12:00:50.000,315,11083177,-795,0,1762862449,15167.90026645999,176.37832560000243,50707.67267256001
2025-11-11,12:00:51.000,315,11083254,-795,0,1762862450,15167.913739079995,176.31488343000092,50707.77049224001
2025-11-11,12:00:52.000,315,11083182,-795,0,1762862451,15167.913739079995,176.17390082999918,50707.78446648
2025-11-11,12:00:53.000,315,11083134,-795,0,1762862452,15167.873321219995,176.2020973500039,50707.749530880006
2025-11-11,12:00:54.000,315,11083236,-795,0,1762862453,15167.83963966999,176.20914648000326,50707.69363392
2025-11-11,12:00:55.000,315,11083353,-795,0,1762862454,15167.731858709994,176.11045865999768,50707.728569520004
2025-11-11,12:00:56.000,315,11083084,-795,0,1762862455,15167.67796822999,176.13160605000303,50707.72158240001
2025-11-11,12:00:57.000,315,11083274,-795,0,1762862456,15167.590396199994,176.12455692000367,50707.81940208001
2025-11-11,12:00:58.000,315,11083039,-795,0,1762862457,15167.475878929989,176.13160605000303,50707.69363392
2025-11-11,12:00:59.000,315,11083165,-795,0,1762862458,15167.320943799998,176.19504822000454,50707.45607184001
2025-11-11,12:01:00.000,315,11083206,-795,0,1762862459,15167.293998560002,176.19504822000454,50707.756518
2025-11-11,12:01:01.000,315,11083293,-715,0,1762862460,15167.219899149997,176.15980257000047,50707.6866468
2025-11-11,12:01:02.000,315,11083157,-795,0,1762862461,15167.152536050002,176.32193256000028,50707.69363392
2025-11-11,12:01:03.000,315,11083357,-795,0,1762862462,15167.044755089992,176.3007851700022,50707.79145360001
2025-11-11,12:01:04.000,315,11083281,-795,0,1762862463,15166.943710439991,176.3994729900005,50707.749530880006
2025-11-11,12:01:05.000,315,11083191,-795,0,1762862464,15166.78877531,176.46996429000137,50707.756518
2025-11-11,12:01:06.000,315,11083167,-755,0,1762862465,15166.70793959,176.62504515000182,50707.81241496
2025-11-11,12:01:07.000,315,11083210,-795,0,1762862466,15166.70120327999,176.78717514000164,50707.71459528
2025-11-11,12:01:08.000,315,11083138,-795,0,1762862467,15166.60689494,176.85061731000314,50707.88927328001
2025-11-11,12:01:09.000,315,11083033,-795,0,1762862468,15166.43848718999,177.02684556000168,50707.59581424
2025-11-11,12:01:10.000,315,11083118,-795,0,1762862469,15166.445223499999,177.21012293999956,50707.87529904
2025-11-11,12:01:11.000,315,11083102,-795,0,1762862470,15166.445223499999,177.32995815000322,50707.917221760006
2025-11-11,12:01:12.000,315,11083107,-795,0,1762862471,15166.377860399989,177.35815467000066,50707.945170240004
2025-11-11,12:01:13.000,315,11083099,-795,0,1762862472,15166.45869611999,177.52028466000047,50707.85433768
2025-11-11,12:01:14.000,315,11083176,-795,0,1762862473,15166.431750879994,177.6612672600022,50707.76350512
2025-11-11,12:01:15.000,315,11083220,-795,0,1762862474,15166.431750879994,177.8445446400001,50707.81940208001
2025-11-11,12:01:16.000,315,11083132,-795,0,1762862475,15166.48564136,177.98552724000183,50707.72158240001
2025-11-11,12:01:17.000,315,11083122,-795,0,1762862476,15166.62710387,178.02782201999798,50707.81241496
2025-11-11,12:01:18.000,315,11083225,-795,0,1762862477,15166.57994969999,178.16175549000036,50707.84036344001
2025-11-11,12:01:19.000,315,11083217,-795,0,1762862478,15166.58668601,178.24634504999995,50707.58882712
2025-11-11,12:01:20.000,315,11082955,-795,0,1762862479,15166.714675899995,178.33093460999953,50707.71459528
2025-11-11,12:01:21.000,315,11083172,-795,0,1762862480,15166.896556269996,178.42257329999848,50707.728569520004
2025-11-11,12:01:22.000,315,11083000,-795,0,1762862481,15166.91002889,178.3661802600036,50707.798440720006
2025-11-11,12:01:23.000,315,11083133,-795,0,1762862482,15167.091909260002,178.53535938000277,50707.74254376001
2025-11-11,12:01:24.000,315,11083083,-795,0,1762862483,15167.132327120002,178.52126112000406,50707.756518
2025-11-11,12:01:25.000,315,11083067,-795,0,1762862484,15167.307471179993,178.52126112000406,50707.74254376001
2025-11-11,12:01:26.000,315,11083238,-795,0,1762862485,15167.408515829993,178.57765415999893,50707.6866468
2025-11-11,12:01:27.000,315,11083167,-795,0,1762862486,15167.435461069988,178.5142119900047,50707.69363392
2025-11-11,12:01:28.000,315,11083150,-795,0,1762862487,15167.543242029999,178.55650677000085,50707.81241496
2025-11-11,12:01:29.000,315,11083051,-795,0,1762862488,15167.482615239998,178.4648680800019,50707.55389152001
2025-11-11,12:01:30.000,315,11083095,-795,0,1762862489,15167.70491347,178.62699807000172,50707.51895592
2025-11-11,12:01:31.000,315,11083182,-795,0,1762862490,15167.74533133,178.57765415999893,50707.66568544
2025-11-11,12:01:32.000,315,11083193,-795,0,1762862491,15167.9272117,178.42257329999848,50707.896260400004
2025-11-11,12:01:33.000,315,11083335,-795,0,1762862492,15167.96762956,178.42257329999848,50707.56786576
2025-11-11,12:01:34.000,315,11083221,-795,0,1762862493,15168.02825635,178.3661802600036,50707.581840000006
2025-11-11,12:01:35.000,315,11083058,-795,0,1762862494,15168.055201589996,178.29568896000274,50707.71459528
2025-11-11,12:01:36.000,315,11083158,-795,0,1762862495,15168.02152003999,178.26749243999802,50707.679659680005
2025-11-11,12:01:37.000,315,11082985,-795,0,1762862496,15168.08888314,178.35913113000424,50707.53293016001
2025-11-11,12:01:38.000,315,11083084,-795,0,1762862497,15167.94742063,178.1899520099978,50707.609788480004
2025-11-11,12:01:39.000,315,11083135,-795,0,1762862498,15167.96762956,178.13355897000292,50707.26043248
2025-11-11,12:01:40.000,315,11083172,-795,0,1762862499,15168.02152003999,178.0560185400027,50707.35126504
2025-11-11,12:01:41.000,315,11083014,-795,0,1762862500,15168.082146829991,177.92208507000032,50707.49100744
2025-11-11,12:01:42.000,315,11083162,-795,0,1762862501,15168.06193789999,178.06306767000206,50707.48402032001
2025-11-11,12:01:43.000,315,11083112,-795,0,1762862502,15168.034992659996,177.9714289800031,50707.511968800005
2025-11-11,12:01:44.000,315,11083356,-795,0,1762862503,15167.96762956,177.8727411600048,50707.50498168001
2025-11-11,12:01:45.000,315,11083260,-795,0,1762862504,15168.02152003999,177.82339725000202,50707.51895592
2025-11-11,12:01:46.000,315,11083216,-795,0,1762862505,15168.00804742,177.73880769000243,50707.42812336
2025-11-11,12:01:47.000,315,11083121,-795,0,1762862506,15167.913739079995,177.6612672600022,50707.4770332
2025-11-11,12:01:48.000,315,11083235,-795,0,1762862507,15167.96089324999,177.64011987000413,50707.414149120006
2025-11-11,12:01:49.000,315,11083169,-795,0,1762862508,15167.772276569995,177.5625794400039,50707.16959992001
2025-11-11,12:01:50.000,315,11083100,-795,0,1762862509,15167.81943073999,177.56962857000326,50707.52594304
2025-11-11,12:01:51.000,315,11083241,-795,0,1762862510,15167.873321219995,177.5132355300011,50707.59581424
2025-11-11,12:01:52.000,315,11083190,-795,0,1762862511,15167.90700277,177.5625794400039,50707.58882712
2025-11-11,12:01:53.000,315,11083039,-795,0,1762862512,15167.832903359995,177.5132355300011,50707.48402032001
2025-11-11,12:01:54.000,315,11083149,-715,0,1762862513,15167.80595812,177.42864597000153,50707.57485288001
2025-11-11,12:01:55.000,315,11083085,-795,0,1762862514,15167.86658491,177.47798988000432,50707.55389152001
2025-11-11,12:01:56.000,315,11083287,-795,0,1762862515,15167.84637598,177.43569510000088,50707.55389152001
2025-11-11,12:01:57.000,315,11083155,-795,0,1762862516,15167.792485499995,177.42864597000153,50707.5469044
2025-11-11,12:01:58.000,315,11083238,-795,0,1762862517,15167.73859501999,177.49208814000303,50707.6167756
2025-11-11,12:01:59.000,315,11083063,-795,0,1762862518,15167.67796822999,177.5625794400039,50707.246458240006
2025-11-11,12:02:00.000,315,11083127,-795,0,1762862519,15167.570187269994,177.62602160999813,50707.511968800005
2025-11-11,12:02:01.000,315,11083035,-795,0,1762862520,15167.576923579989,177.8092989900033,50707.70760816
2025-11-11,12:02:02.000,315,11083151,-795,0,1762862521,15167.523033099998,177.87979029000417,50707.847350560005
2025-11-11,12:02:03.000,315,11083194,-795,0,1762862522,15167.556714649989,177.9079868100016,50707.53293016001
2025-11-11,12:02:04.000,315,11083307,-795,0,1762862523,15167.502824169998,177.92208507000032,50707.65869832
2025-11-11,12:02:05.000,315,11083257,-795,0,1762862524,15167.482615239998,178.09831331999885,50707.78446648
2025-11-11,12:02:06.000,315,11083352,-795,0,1762862525,15167.435461069988,178.01372375999927,50707.71459528
2025-11-11,12:02:07.000,315,11083209,-795,0,1762862526,15167.307471179993,178.13355897000292,50707.79145360001
2025-11-11,12:02:08.000,315,11083214,-795,0,1762862527,15167.341152729998,178.2392959200006,50707.77049224001
2025-11-11,12:02:09.000,315,11083078,-795,0,1762862528,15167.233371770002,178.19700114000443,50707.49799456
2025-11-11,12:02:10.000,315,11083206,-795,0,1762862529,15167.347889039993,178.3168363500008,50707.630749840006
2025-11-11,12:02:11.000,315,11083104,-795,0,1762862530,15167.300734869998,178.29568896000274,50707.67267256001
2025-11-11,12:02:12.000,315,11083179,-795,0,1762862531,15167.388306899993,178.38732765000168,50707.78446648
2025-11-11,12:02:13.000,315,11083268,-795,0,1762862532,15167.475878929989,178.39437678000104,50707.74254376001
2025-11-11,12:02:14.000,315,11083253,-795,0,1762862533,15167.482615239998,178.45781895000255,50707.777479360004
2025-11-11,12:02:15.000,315,11083141,-795,0,1762862534,15167.570187269994,178.38732765000168,50707.66568544
2025-11-11,12:02:16.000,315,11083193,-795,0,1762862535,15167.597132509989,178.42257329999848,50707.749530880006
2025-11-11,12:02:17.000,315,11083185,-795,0,1762862536,15167.549978339994,178.47896634000062,50707.70760816
2025-11-11,12:02:18.000,315,11083207,-795,0,1762862537,15167.76554026,178.32388548000017,50707.76350512
2025-11-11,12:02:19.000,315,11083164,-795,0,1762862538,15167.691440849994,178.3379837399989,50707.49799456
2025-11-11,12:02:20.000,315,11083136,-795,0,1762862539,15167.79922180999,178.42962242999783,50707.71459528
2025-11-11,12:02:21.000,315,11083161,-795,0,1762862540,15167.893530149995,178.38027852000232,50707.749530880006
2025-11-11,12:02:22.000,315,11083339,-795,0,1762862541,15167.893530149995,178.45781895000255,50707.70760816
2025-11-11,12:02:23.000,315,11083153,-795,0,1762862542,15167.954156939995,178.29568896000274,50707.63773696
2025-11-11,12:02:24.000,315,11083268,-795,0,1762862543,15167.90026645999,178.29568896000274,50707.57485288001
2025-11-11,12:02:25.000,315,11083168,-795,0,1762862544,15167.96762956,178.28159070000402,50707.60280136001
2025-11-11,12:02:26.000,315,11083308,-795,0,1762862545,15167.96762956,178.3027380900021,50707.56786576
2025-11-11,12:02:27.000,315,11083099,-795,0,1762862546,15167.98783849,178.24634504999995,50707.51895592
2025-11-11,12:02:28.000,315,11083195,-795,0,1762862547,15168.04172896999,178.30978722000145,50707.65171120001
2025-11-11,12:02:29.000,315,11083137,-795,0,1762862548,15167.9272117,178.26044330999866,50707.37921352
2025-11-11,12:02:30.000,315,11083164,-795,0,1762862549,15168.00804742,178.2533941799993,50707.5469044
2025-11-11,12:02:31.000,315,11083055,-795,0,1762862550,15168.082146829991,178.28159070000402,50707.76350512
2025-11-11,12:02:32.000,315,11083180,-795,0,1762862551,15168.10909207,178.28159070000402,50707.73555664
2025-11-11,12:02:33.000,315,11083237,-795,0,1762862552,15168.142773619991,178.28159070000402,50707.71459528
2025-11-11,12:02:34.000,315,11083075,-795,0,1762862553,15168.136037309996,178.28159070000402,50707.70760816
2025-11-11,12:02:35.000,315,11083184,-795,0,1762862554,15168.129301,178.3168363500008,50707.66568544
2025-11-11,12:02:36.000,315,11083053,-795,0,1762862555,15168.196664099996,178.26044330999866,50707.679659680005
2025-11-11,12:02:37.000,315,11083066,-795,0,1762862556,15168.237081959996,178.23224679000123,50707.59581424
2025-11-11,12:02:38.000,315,11083091,-795,0,1762862557,15168.189927790001,178.2040502700038,50707.65869832
2025-11-11,12:02:39.000,315,11083095,-795,0,1762862558,15168.136037309996,178.23224679000123,50707.5469044
2025-11-11,12:02:40.000,315,11083084,-795,0,1762862559,15168.196664099996,178.2040502700038,50707.58882712
2025-11-11,12:02:41.000,315,11083216,-795,0,1762862560,15168.317917679997,178.12650984000356,50707.70760816
2025-11-11,12:02:42.000,315,11083215,-795,0,1762862561,15168.351599230002,178.1194607100042,50707.65171120001
2025-11-11,12:02:43.000,315,11083079,-795,0,1762862562,15168.304445059992,178.06306767000206,50707.59581424
2025-11-11,12:02:44.000,315,11083048,-795,0,1762862563,15168.338126609997,178.06306767000206,50707.57485288001
2025-11-11,12:02:45.000,315,11083166,-795,0,1762862564,15168.351599230002,178.04896941000334,50707.71459528
2025-11-11,12:02:46.000,315,11083184,-795,0,1762862565,15168.371808160002,177.9573307200044,50707.6866468
2025-11-11,12:02:47.000,315,11083207,-795,0,1762862566,15168.351599230002,177.83749551000074,50707.60280136001
2025-11-11,12:02:48.000,315,11083022,-795,0,1762862567,15168.398753399997,177.79520073000458,50707.630749840006
2025-11-11,12:02:49.000,315,11083085,-795,0,1762862568,15168.392017090002,177.81634812000266,50707.52594304
2025-11-11,12:02:50.000,315,11083170,-795,0,1762862569,15168.452643880002,177.7599550800005,50707.58882712
2025-11-11,12:02:51.000,315,11083119,-795,0,1762862570,15168.466116499992,177.7247094300037,50707.55389152001
2025-11-11,12:02:52.000,315,11082912,-795,0,1762862571,15168.560424839998,177.52733378999983,50707.6167756
2025-11-11,12:02:53.000,315,11083124,-795,0,1762862572,15168.533479600002,177.66831639000156,50707.630749840006
2025-11-11,12:02:54.000,315,11082960,-795,0,1762862573,15168.594106389988,177.5132355300011,50707.71459528
2025-11-11,12:02:55.000,315,11083227,-635,0,1762862574,15168.594106389988,177.48503901000367,50707.71459528
2025-11-11,12:02:56.000,315,11083121,-795,0,1762862575,15168.607579009993,177.32995815000322,50707.76350512
2025-11-11,12:02:57.000,315,11083175,-795,0,1762862576,15168.580633769998,177.28061424000043,50707.78446648
2025-11-11,12:02:58.000,315,11083177,-795,0,1762862577,15168.573897459988,177.32290902000386,50707.70062104001
2025-11-11,12:02:59.000,315,11082980,-795,0,1762862578,15168.344862919992,177.09028773000318,50707.50498168001
2025-11-11,12:03:00.000,315,11083115,-795,0,1762862579,15168.358335539997,177.12553337999998,50707.749530880006
2025-11-11,12:03:01.000,315,11083086,-795,0,1762862580,15168.472852810002,177.06914033999783,50707.749530880006
2025-11-11,12:03:02.000,315,11083096,-795,0,1762862581,15168.385280779992,177.02684556000168,50707.80542784
2025-11-11,12:03:03.000,315,11083126,-795,0,1762862582,15168.365071849992,176.93520687000273,50707.79145360001
2025-11-11,12:03:04.000,315,11083106,-795,0,1762862583,15168.338126609997,176.9422560000021,50707.87529904
2025-11-11,12:03:05.000,315,11083093,-795,0,1762862584,15168.243818269992,176.9422560000021,50707.65171120001
2025-11-11,12:03:06.000,315,11083232,-795,0,1762862585,15168.169718860001,176.90701034999802,50707.83337632
2025-11-11,12:03:07.000,315,11083146,-795,0,1762862586,15168.169718860001,176.81537165999907,50707.77049224001
2025-11-11,12:03:08.000,315,11083193,-795,0,1762862587,15168.115828379996,176.921108610004,50707.777479360004
2025-11-11,12:03:09.000,315,11083037,-795,0,1762862588,15167.96089324999,176.87881383000058,50707.5469044
2025-11-11,12:03:10.000,315,11083155,-795,0,1762862589,15168.04846528,176.78717514000164,50707.847350560005
2025-11-11,12:03:11.000,315,11083012,-795,0,1762862590,15167.96089324999,176.8929120899993,50707.83337632
2025-11-11,12:03:12.000,315,11083147,-795,0,1762862591,15167.94068431999,176.8576664400025,50707.8263892
2025-11-11,12:03:13.000,315,11083154,-795,0,1762862592,15167.873321219995,176.94930513000145,50707.86831192001
2025-11-11,12:03:14.000,315,11083173,-795,0,1762862593,15167.79922180999,177.01979643000232,50707.83337632
2025-11-11,12:03:15.000,315,11083017,-795,0,1762862594,15167.80595812,176.97750164999889,50707.85433768
2025-11-11,12:03:16.000,315,11083133,-795,0,1762862595,15167.79922180999,177.02684556000168,50707.86831192001
2025-11-11,12:03:17.000,315,11083180,-795,0,1762862596,15167.70491347,177.06914033999783,50707.8613248
2025-11-11,12:03:18.000,315,11082958,-795,0,1762862597,15167.80595812,177.19602468000085,50707.95914448001
2025-11-11,12:03:19.000,315,11083193,-795,0,1762862598,15167.70491347,177.1537299000047,50707.679659680005
2025-11-11,12:03:20.000,315,11083181,-795,0,1762862599,15167.853112289995,177.22422119999828,50707.8613248
2025-11-11,12:03:21.000,315,11083196,-795,0,1762862600,15167.873321219995,177.19602468000085,50707.88228616
2025-11-11,12:03:22.000,315,11083085,-795,0,1762862601,15167.84637598,177.27356511000107,50707.847350560005
2025-11-11,12:03:23.000,315,11083089,-795,0,1762862602,15167.88679384,177.33700728000258,50707.80542784
2025-11-11,12:03:24.000,315,11083066,-795,0,1762862603,15167.94068431999,177.24536859000364,50707.917221760006
2025-11-11,12:03:25.000,315,11083127,-795,0,1762862604,15167.92047538999,177.35815467000066,50707.917221760006
2025-11-11,12:03:26.000,315,11083134,-795,0,1762862605,15168.04172896999,177.3511055400013,50707.81940208001
2025-11-11,12:03:27.000,315,11083171,-795,0,1762862606,15168.075410519996,177.3863511899981,50707.8263892
2025-11-11,12:03:28.000,315,11083213,-795,0,1762862607,15168.122564689991,177.4004494500041,50707.83337632
2025-11-11,12:03:29.000,315,11083015,-795,0,1762862608,15167.933948009995,177.39340032000473,50707.56786576
2025-11-11,12:03:30.000,315,11083083,-795,0,1762862609,15168.169718860001,177.30881075999787,50707.798440720006
2025-11-11,12:03:31.000,315,11083310,-795,0,1762862610,15168.122564689991,177.43569510000088,50707.69363392
2025-11-11,12:03:32.000,315,11083119,-795,0,1762862611,15168.203400409991,177.4991372700024,50707.65869832
2025-11-11,12:03:33.000,315,11083015,-795,0,1762862612,15168.169718860001,177.54143204999855,50707.630749840006
2025-11-11,12:03:34.000,315,11083186,-795,0,1762862613,15168.216873029996,177.39340032000473,50707.72158240001
2025-11-11,12:03:35.000,315,11083377,-755,0,1762862614,15168.189927790001,177.59077596000134,50707.728569520004
2025-11-11,12:03:36.000,315,11083221,-795,0,1762862615,15168.304445059992,177.52028466000047,50707.78446648
2025-11-11,12:03:37.000,315,11082993,-795,0,1762862616,15168.243818269992,177.54143204999855,50707.6866468
2025-11-11,12:03:38.000,315,11083059,-795,0,1762862617,15168.223609339992,177.56962857000326,50707.53293016001
2025-11-11,12:03:39.000,315,11083103,-795,0,1762862618,15168.196664099996,177.5484811799979,50707.64472408
2025-11-11,12:03:40.000,315,11083102,-795,0,1762862619,15168.243818269992,177.47094074999768,50707.5469044
2025-11-11,12:03:41.000,315,11083235,-795,0,1762862620,15168.324653989992,177.5132355300011,50707.77049224001
2025-11-11,12:03:42.000,315,11083149,-795,0,1762862621,15168.378544469997,177.5625794400039,50707.65869832
2025-11-11,12:03:43.000,315,11083129,-795,0,1762862622,15168.243818269992,177.52028466000047,50707.71459528
2025-11-11,12:03:44.000,315,11083069,-795,0,1762862623,15168.203400409991,177.44274423000024,50707.6866468
2025-11-11,12:03:45.000,315,11083171,-795,0,1762862624,15168.250554580001,177.55553031000454,50707.6866468
2025-11-11,12:03:46.000,315,11083160,-795,0,1762862625,15168.243818269992,177.58372683000198,50707.630749840006
2025-11-11,12:03:47.000,315,11083080,-795,0,1762862626,15168.176455169996,177.48503901000367,50707.56786576
2025-11-11,12:03:48.000,315,11083096,-795,0,1762862627,15168.196664099996,177.46389161999832,50707.60280136001
2025-11-11,12:03:49.000,315,11083139,-795,0,1762862628,15168.149509930001,177.56962857000326,50707.51895592
2025-11-11,12:03:50.000,315,11083139,-795,0,1762862629,15168.095619449996,177.52733378999983,50707.463058960006
2025-11-11,12:03:51.000,315,11083230,-795,0,1762862630,15168.183191479991,177.49208814000303,50707.6167756
2025-11-11,12:03:52.000,315,11083055,-755,0,1762862631,15168.075410519996,177.54143204999855,50707.749530880006
2025-11-11,12:03:53.000,315,11083203,-795,0,1762862632,15168.082146829991,177.65421813000285,50707.630749840006
2025-11-11,12:03:54.000,315,11083081,-795,0,1762862633,15168.189927790001,177.6612672600022,50707.609788480004
2025-11-11,12:03:55.000,315,11083130,-795,0,1762862634,15168.115828379996,177.58372683000198,50707.71459528
2025-11-11,12:03:56.000,315,11083257,-795,0,1762862635,15168.08888314,177.5132355300011,50707.72158240001
2025-11-11,12:03:57.000,315,11083029,-795,0,1762862636,15168.06193789999,177.6471690000035,50707.65869832
2025-11-11,12:03:58.000,315,11083088,-795,0,1762862637,15168.115828379996,177.6612672600022,50707.66568544
2025-11-11,12:03:59.000,315,11083130,-795,0,1762862638,15167.98783849,177.57667770000262,50707.42812336
2025-11-11,12:04:00.000,315,11083216,-795,0,1762862639,15167.994574799995,177.68946377999964,50707.56786576
2025-11-11,12:04:01.000,315,11083186,-795,0,1762862640,15167.94742063,177.63307074000477,50707.64472408
2025-11-11,12:04:02.000,315,11083078,-795,0,1762862641,15167.98110217999,177.62602160999813,50707.64472408
2025-11-11,12:04:03.000,315,11083096,-795,0,1762862642,15168.014783729996,177.62602160999813,50707.65869832
2025-11-11,12:04:04.000,315,11083032,-795,0,1762862643,15167.994574799995,177.7458568200018,50707.756518
2025-11-11,12:04:05.000,315,11083113,-795,0,1762862644,15167.974365869995,177.5484811799979,50707.74254376001
2025-11-11,12:04:06.000,315,11083175,-795,0,1762862645,15168.014783729996,177.5484811799979,50707.756518
2025-11-11,12:04:07.000,315,11083199,-795,0,1762862646,15168.00804742,177.5625794400039,50707.80542784
2025-11-11,12:04:08.000,315,11083248,-795,0,1762862647,15167.954156939995,177.59077596000134,50707.73555664
2025-11-11,12:04:09.000,315,11083246,-795,0,1762862648,15167.832903359995,177.46389161999832,50707.60280136001
2025-11-11,12:04:10.000,315,11083120,-795,0,1762862649,15167.832903359995,177.49208814000303,50707.609788480004
2025-11-11,12:04:11.000,315,11082886,-795,0,1762862650,15167.913739079995,177.5132355300011,50707.8613248
2025-11-11,12:04:12.000,315,11083098,-795,0,1762862651,15167.88005752999,177.42159684000217,50707.679659680005
2025-11-11,12:04:13.000,315,11083011,-795,0,1762862652,15167.78574919,177.60487422000006,50707.749530880006
2025-11-11,12:04:14.000,315,11083316,-795,0,1762862653,15167.80595812,177.58372683000198,50707.749530880006
2025-11-11,12:04:15.000,315,11083099,-795,0,1762862654,15167.752067639994,177.59077596000134,50707.74254376001
2025-11-11,12:04:16.000,315,11083074,-795,0,1762862655,15167.69817715999,177.5484811799979,50707.72158240001
2025-11-11,12:04:17.000,315,11083086,-795,0,1762862656,15167.651022989994,177.58372683000198,50707.64472408
2025-11-11,12:04:18.000,315,11083108,-795,0,1762862657,15167.65775929999,177.57667770000262,50707.64472408
2025-11-11,12:04:19.000,315,11083269,-795,0,1762862658,15167.509560479994,177.61897247999877,50707.45607184001
2025-11-11,12:04:20.000,315,11083214,-795,0,1762862659,15167.624077749999,177.65421813000285,50707.65171120001
2025-11-11,12:04:21.000,315,11083155,-795,0,1762862660,15167.502824169998,177.68241465000028,50707.81940208001
2025-11-11,12:04:22.000,315,11083002,-795,0,1762862661,15167.442197379998,177.7247094300037,50707.69363392
2025-11-11,12:04:23.000,315,11083340,-795,0,1762862662,15167.455669999988,177.73880769000243,50707.65171120001
2025-11-11,12:04:24.000,315,11083192,-795,0,1762862663,15167.408515829993,177.70356203999836,50707.777479360004
2025-11-11,12:04:25.000,315,11082988,-795,0,1762862664,15167.388306899993,177.7599550800005,50707.79145360001
2025-11-11,12:04:26.000,315,11083054,-795,0,1762862665,15167.475878929989,177.6612672600022,50707.78446648
2025-11-11,12:04:27.000,315,11083230,-795,0,1762862666,15167.442197379998,177.76700420999987,50707.679659680005
2025-11-11,12:04:28.000,315,11083056,-795,0,1762862667,15167.415252139988,177.71061116999772,50707.777479360004
2025-11-11,12:04:29.000,315,11083272,-795,0,1762862668,15167.428724759993,177.696512909999,50707.56786576
2025-11-11,12:04:30.000,315,11083073,-795,0,1762862669,15167.536505719989,177.59077596000134,50707.70062104001
2025-11-11,12:04:31.000,315,11083099,-795,0,1762862670,15167.583659889999,177.48503901000367,50707.6866468
2025-11-11,12:04:32.000,315,11083088,-795,0,1762862671,15167.651022989994,177.4497933599996,50707.65869832
2025-11-11,12:04:33.000,315,11083130,-795,0,1762862672,15167.624077749999,177.46389161999832,50707.679659680005
2025-11-11,12:04:34.000,315,11083256,-795,0,1762862673,15167.624077749999,177.42159684000217,50707.78446648
2025-11-11,12:04:35.000,315,11083044,-795,0,1762862674,15167.624077749999,177.32995815000322,50707.630749840006
2025-11-11,12:04:36.000,315,11083147,-795,0,1762862675,15167.624077749999,177.29471249999915,50707.85433768
2025-11-11,12:04:37.000,315,11083143,-795,0,1762862676,15167.610605129994,177.25946685000235,50707.749530880006
2025-11-11,12:04:38.000,315,11083152,-795,0,1762862677,15167.63755036999,177.17487729000277,50707.65171120001
2025-11-11,12:04:39.000,315,11083127,-795,0,1762862678,15167.489351549993,177.1537299000047,50707.51895592
2025-11-11,12:04:40.000,315,11083099,-795,0,1762862679,15167.516296789989,177.11848425000062,50707.51895592
2025-11-11,12:04:41.000,315,11083096,-795,0,1762862680,15167.563450959999,177.2665159800017,50707.609788480004
2025-11-11,12:04:42.000,315,11083246,-795,0,1762862681,15167.469142619993,177.47094074999768,50707.70062104001
2025-11-11,12:04:43.000,315,11083101,-795,0,1762862682,15167.462406309998,177.14668076999806,50707.42113624
2025-11-11,12:04:44.000,315,11083015,-795,0,1762862683,15167.428724759993,177.23831946000428,50707.65171120001
2025-11-11,12:04:45.000,315,11083060,-795,0,1762862684,15167.334416420003,177.32290902000386,50707.6866468
2025-11-11,12:04:46.000,315,11083017,-795,0,1762862685,15167.192953910002,177.2876633699998,50707.70760816
2025-11-11,12:04:47.000,315,11083440,-795,0,1762862686,15167.091909260002,177.46389161999832,50707.77049224001
2025-11-11,12:04:48.000,315,11083152,-795,0,1762862687,15167.125590809992,177.40749858000345,50707.67267256001
2025-11-11,12:04:49.000,315,11083318,-795,0,1762862688,15166.970655680001,177.45684248999896,50707.53991728
2025-11-11,12:04:50.000,315,11083005,-795,0,1762862689,15166.936974129996,177.44274423000024,50707.76350512
2025-11-11,12:04:51.000,315,11083302,-795,0,1762862690,15166.997600919996,177.59077596000134,50707.679659680005
2025-11-11,12:04:52.000,315,11082983,-795,0,1762862691,15166.876347339996,177.8445446400001,50707.74254376001
2025-11-11,12:04:53.000,315,11082961,-795,0,1762862692,15166.856138409996,177.7247094300037,50707.6167756
2025-11-11,12:04:54.000,315,11083135,-795,0,1762862693,15166.734884829995,177.88683942000353,50707.8613248
2025-11-11,12:04:55.000,315,11083211,-795,0,1762862694,15166.80224792999,177.80224986000394,50707.77049224001
2025-11-11,12:04:56.000,315,11083269,-755,0,1762862695,15166.775302689995,177.96437985000375,50707.85433768
2025-11-11,12:04:57.000,315,11083323,-795,0,1762862696,15166.70120327999,178.1194607100042,50707.76350512
2025-11-11,12:04:58.000,315,11083027,-795,0,1762862697,15166.6473128,178.11241158000485,50707.80542784
2025-11-11,12:04:59.000,315,11083437,-795,0,1762862698,15166.58668601,178.0560185400027,50707.53293016001
2025-11-11,12:05:00.000,315,11083151,-795,0,1762862699,15166.714675899995,178.24634504999995,50707.8613248
2025-11-11,12:05:01.000,315,11083113,-795,0,1762862700,15166.66078541999,178.18290287999844,50707.896260400004
2025-11-11,12:05:02.000,315,11083091,-795,0,1762862701,15166.68099434999,178.2533941799993,50707.84036344001
2025-11-11,12:05:03.000,315,11083268,-795,0,1762862702,15166.74835745,178.4648680800019,50707.798440720006
2025-11-11,12:05:04.000,315,11083014,-795,0,1762862703,15166.674258039995,178.5635559000002,50707.69363392
2025-11-11,12:05:05.000,315,11083099,-795,0,1762862704,15166.76183006999,178.66929284999787,50707.777479360004
2025-11-11,12:05:06.000,315,11082982,-795,0,1762862705,15166.694466969995,178.73978414999874,50707.83337632
2025-11-11,12:05:07.000,315,11083205,-795,0,1762862706,15166.74162113999,178.83142283999769,50707.83337632
2025-11-11,12:05:08.000,315,11083114,-795,0,1762862707,15166.76183006999,178.94420892000198,50707.847350560005
2025-11-11,12:05:09.000,315,11083137,-795,0,1762862708,15166.76183006999,179.01470022000285,50707.57485288001
2025-11-11,12:05:10.000,315,11082838,-795,0,1762862709,15166.72141220999,178.98650369999814,50707.43511048001
2025-11-11,12:05:11.000,315,11083171,-795,0,1762862710,15166.896556269996,178.98650369999814,50707.69363392
2025-11-11,12:05:12.000,315,11083199,-795,0,1762862711,15166.950446750001,178.99355283000477,50707.71459528
2025-11-11,12:05:13.000,315,11083131,-795,0,1762862712,15166.963919369991,179.00060196000413,50707.64472408
2025-11-11,12:05:14.000,315,11083091,-795,0,1762862713,15167.058227709997,178.98650369999814,50707.69363392
2025-11-11,12:05:15.000,315,11083173,-795,0,1762862714,15167.125590809992,178.96535631000006,50707.59581424
2025-11-11,12:05:16.000,315,11083091,-795,0,1762862715,15167.179481289997,178.8948650099992,50707.60280136001
2025-11-11,12:05:17.000,315,11083276,-795,0,1762862716,15167.172744980002,178.8948650099992,50707.679659680005
2025-11-11,12:05:18.000,315,11083326,-795,0,1762862717,15167.314207490002,178.8948650099992,50707.60280136001
2025-11-11,12:05:19.000,315,11083182,-795,0,1762862718,15167.253580700002,178.7609315400041,50707.33729080001
2025-11-11,12:05:20.000,315,11083264,-795,0,1762862719,15167.428724759993,178.78912806000153,50707.630749840006
2025-11-11,12:05:21.000,315,11083060,-795,0,1762862720,15167.442197379998,178.64109633000044,50707.57485288001
2025-11-11,12:05:22.000,315,11083144,-795,0,1762862721,15167.381570589998,178.70453850000195,50707.63773696
2025-11-11,12:05:23.000,315,11083243,-795,0,1762862722,15167.267053319993,178.60585068000364,50707.53991728
2025-11-11,12:05:24.000,315,11083247,-795,0,1762862723,15167.381570589998,178.68339111000387,50707.609788480004
2025-11-11,12:05:25.000,315,11083162,-795,0,1762862724,15167.287262249993,178.57765415999893,50707.6866468
2025-11-11,12:05:26.000,315,11083165,-795,0,1762862725,15167.246844389992,178.65519458999916,50707.728569520004
2025-11-11,12:05:27.000,315,11083138,-795,0,1762862726,15167.199690219997,178.59880155000428,50707.67267256001
2025-11-11,12:05:28.000,315,11083081,-795,0,1762862727,15167.105381879992,178.62699807000172,50707.81940208001
2025-11-11,12:05:29.000,315,11082834,-795,0,1762862728,15166.984128299991,178.612899810003,50707.42812336
2025-11-11,12:05:30.000,315,11083268,-795,0,1762862729,15166.957183059996,178.5494576400015,50707.67267256001
2025-11-11,12:05:31.000,315,11083195,-795,0,1762862730,15167.038018779996,178.76798067000345,50707.73555664
2025-11-11,12:05:32.000,315,11083217,-795,0,1762862731,15166.84266578999,178.70453850000195,50707.85433768
2025-11-11,12:05:33.000,315,11082968,-795,0,1762862732,15166.86961103,178.71863676000066,50707.91023464001
2025-11-11,12:05:34.000,315,11083199,-795,0,1762862733,15166.835929479996,178.78207893000217,50707.88927328001
2025-11-11,12:05:35.000,315,11083059,-795,0,1762862734,15166.755093759995,178.78912806000153,50707.917221760006
2025-11-11,12:05:36.000,315,11083055,-795,0,1762862735,15166.714675899995,178.78207893000217,50707.80542784
2025-11-11,12:05:37.000,315,11083141,-795,0,1762862736,15166.775302689995,178.6763419800045,50707.798440720006
2025-11-11,12:05:38.000,315,11083160,-795,0,1762862737,15166.734884829995,178.8102754499996,50707.70760816
2025-11-11,12:05:39.000,315,11083230,-795,0,1762862738,15166.60689494,178.7961771900009,50707.5469044
2025-11-11,12:05:40.000,315,11083038,-795,0,1762862739,15166.70120327999,178.6481454599998,50707.79145360001
2025-11-11,12:05:41.000,315,11083238,-795,0,1762862740,15166.78203899999,178.69044024000323,50707.728569520004
2025-11-11,12:05:42.000,315,11083166,-795,0,1762862741,15166.74835745,178.70453850000195,50707.798440720006
2025-11-11,12:05:43.000,315,11083080,-795,0,1762862742,15166.74162113999,178.63404720000108,50707.71459528
2025-11-11,12:05:44.000,315,11083107,-795,0,1762862743,15166.74835745,178.71863676000066,50707.798440720006
2025-11-11,12:05:45.000,315,11083139,-795,0,1762862744,15166.714675899995,178.78912806000153,50707.74254376001
2025-11-11,12:05:46.000,315,11083138,-795,0,1762862745,15166.72814852,178.82437370999833,50707.79145360001
2025-11-11,12:05:47.000,315,11083037,-795,0,1762862746,15166.70120327999,178.7468332799981,50707.728569520004
2025-11-11,12:05:48.000,315,11083171,-795,0,1762862747,15166.74835745,178.80322632000025,50707.581840000006
2025-11-11,12:05:49.000,315,11083245,-795,0,1762862748,15166.60689494,178.88076675000048,50707.511968800005
2025-11-11,12:05:50.000,315,11083028,-795,0,1762862749,15166.674258039995,178.97945456999878,50707.728569520004
2025-11-11,12:05:51.000,315,11083055,-795,0,1762862750,15166.694466969995,178.93011066000327,50707.847350560005
2025-11-11,12:05:52.000,315,11083069,-795,0,1762862751,15166.62710387,178.99355283000477,50707.798440720006
2025-11-11,12:05:53.000,315,11083153,-795,0,1762862752,15166.57994969999,179.18387934000202,50707.83337632
2025-11-11,12:05:54.000,315,11083137,-795,0,1762862753,15166.57994969999,179.15568282000459,50707.756518
2025-11-11,12:05:55.000,315,11083167,-795,0,1762862754,15166.58668601,179.15568282000459,50707.679659680005
2025-11-11,12:05:56.000,315,11083061,-795,0,1762862755,15166.50585029,179.29666541999904,50707.83337632
2025-11-11,12:05:57.000,315,11083127,-795,0,1762862756,15166.50585029,179.3530584600012,50707.84036344001
2025-11-11,12:05:58.000,315,11083243,-715,0,1762862757,15166.52605922,179.49404106000293,50707.85433768
2025-11-11,12:05:59.000,315,11083170,-795,0,1762862758,15166.425014569999,179.46584453999822,50707.5469044
2025-11-11,12:06:00.000,315,11083185,-795,0,1762862759,15166.350915159994,179.57158149000315,50707.72158240001
2025-11-11,12:06:01.000,315,11083069,-795,0,1762862760,15166.377860399989,179.63502366000466,50707.79145360001
2025-11-11,12:06:02.000,315,11083172,-795,0,1762862761,15166.532795529994,179.7266623500036,50707.8613248
2025-11-11,12:06:03.000,315,11082990,-795,0,1762862762,15166.48564136,179.7266623500036,50707.79145360001
2025-11-11,12:06:04.000,315,11083071,-715,0,1762862763,15166.472168739994,179.68436757000018,50707.847350560005
2025-11-11,12:06:05.000,315,11083258,-795,0,1762862764,15166.50585029,179.7125640900049,50707.8263892
2025-11-11,12:06:06.000,315,11083008,-795,0,1762862765,15166.613631249995,179.76895712999976,50707.73555664
2025-11-11,12:06:07.000,315,11083166,-795,0,1762862766,15166.56647708,179.8112519100032,50707.84036344001
2025-11-11,12:06:08.000,315,11083102,-795,0,1762862767,15166.532795529994,179.8605958199987,50707.77049224001
2025-11-11,12:06:09.000,315,11083215,-795,0,1762862768,15166.532795529994,179.89584147000278,50707.5469044
2025-11-11,12:06:10.000,315,11083224,-795,0,1762862769,15166.60689494,179.9099397300015,50707.53991728
2025-11-11,12:06:11.000,315,11083260,-795,0,1762862770,15166.70120327999,180.00157842000044,50707.70062104001
2025-11-11,12:06:12.000,315,11083200,-795,0,1762862771,15166.694466969995,180.0086275499998,50707.77049224001
2025-11-11,12:06:13.000,315,11083261,-795,0,1762862772,15166.795511619996,179.91698886000086,50707.77049224001
2025-11-11,12:06:14.000,315,11083151,-795,0,1762862773,15166.84266578999,179.96633277000365,50707.70760816
2025-11-11,12:06:15.000,315,11083100,-795,0,1762862774,15166.903292579991,179.90289060000214,50707.70760816
2025-11-11,12:06:16.000,315,11083143,-795,0,1762862775,15166.903292579991,180.00157842000044,50707.66568544
2025-11-11,12:06:17.000,315,11083256,-795,0,1762862776,15167.112118190002,179.93813624999893,50707.71459528
2025-11-11,12:06:18.000,315,11083090,-795,0,1762862777,15167.058227709997,179.89584147000278,50707.6866468
2025-11-11,12:06:19.000,315,11083076,-795,0,1762862778,15167.112118190002,179.75485887000104,50707.48402032001
2025-11-11,12:06:20.000,315,11082991,-795,0,1762862779,15167.213162840002,179.83944843000063,50707.62376272001
2025-11-11,12:06:21.000,315,11083073,-795,0,1762862780,15167.226635459992,179.53633583999908,50707.44908472
2025-11-11,12:06:22.000,315,11083120,-795,0,1762862781,15167.368097969993,179.40240237000398,50707.51895592
2025-11-11,12:06:23.000,315,11083081,-795,0,1762862782,15167.408515829993,179.3671567199999,50707.44908472
2025-11-11,12:06:24.000,315,11083158,-795,0,1762862783,15167.448933689993,179.33896020000248,50707.511968800005
2025-11-11,12:06:25.000,315,11082976,-795,0,1762862784,15167.536505719989,179.32486194000376,50707.5469044
2025-11-11,12:06:26.000,315,11083207,-795,0,1762862785,15167.644286679999,179.01470022000285,50707.64472408
2025-11-11,12:06:27.000,315,11083135,-795,0,1762862786,15167.570187269994,178.90191413999855,50707.560878640004
2025-11-11,12:06:28.000,315,11083221,-795,0,1762862787,15167.603868819999,178.80322632000025,50707.5469044
2025-11-11,12:06:29.000,315,11083157,-795,0,1762862788,15167.529769409994,178.55650677000085,50707.4770332
2025-11-11,12:06:30.000,315,11083009,-795,0,1762862789,15167.61734143999,178.52126112000406,50707.56786576
2025-11-11,12:06:31.000,315,11083347,-795,0,1762862790,15167.570187269994,178.42962242999783,50707.630749840006
2025-11-11,12:06:32.000,315,11083287,-795,0,1762862791,15167.563450959999,178.4014259100004,50707.393187760004
2025-11-11,12:06:33.000,315,11083123,-795,0,1762862792,15167.496087859989,178.3168363500008,50707.40716200001
2025-11-11,12:06:34.000,315,11083183,-795,0,1762862793,15167.475878929989,178.16175549000036,50707.59581424
2025-11-11,12:06:35.000,315,11083133,-795,0,1762862794,15167.374834279988,178.18290287999844,50707.560878640004
2025-11-11,12:06:36.000,315,11083099,-795,0,1762862795,15167.320943799998,178.1194607100042,50707.44908472
2025-11-11,12:06:37.000,315,11083319,-795,0,1762862796,15167.219899149997,178.07011680000141,50707.6866468
2025-11-11,12:06:38.000,315,11083199,-795,0,1762862797,15167.179481289997,177.9714289800031,50707.62376272001
2025-11-11,12:06:39.000,315,11083121,-795,0,1762862798,15166.903292579991,178.02782201999798,50707.42812336
2025-11-11,12:06:40.000,315,11083132,-795,0,1762862799,15166.883083649991,177.9925763700012,50707.55389152001
2025-11-11,12:06:41.000,315,11083134,-795,0,1762862800,15166.80224792999,178.02782201999798,50707.609788480004
2025-11-11,12:06:42.000,315,11083091,-795,0,1762862801,15166.62710387,177.9925763700012,50707.560878640004
2025-11-11,12:06:43.000,315,11083166,-795,0,1762862802,15166.66752173,178.07716593000077,50707.51895592
2025-11-11,12:06:44.000,315,11083159,-795,0,1762862803,15166.60689494,178.07716593000077,50707.48402032001
2025-11-11,12:06:45.000,315,11083115,-795,0,1762862804,15166.472168739994,178.02782201999798,50707.65869832
2025-11-11,12:06:46.000,315,11083129,-795,0,1762862805,15166.303760989998,177.97847811000247,50707.560878640004
2025-11-11,12:06:47.000,315,11083130,-795,0,1762862806,15166.243134199998,178.07011680000141,50707.511968800005
2025-11-11,12:06:48.000,315,11083254,-795,0,1762862807,15166.229661579993,178.07011680000141,50707.442097600004
2025-11-11,12:06:49.000,315,11083188,-795,0,1762862808,15166.061253829997,178.08421506000013,50707.28139384
2025-11-11,12:06:50.000,315,11083219,-795,0,1762862809,15166.054517520002,178.28863983000338,50707.51895592
2025-11-11,12:06:51.000,315,11083196,-795,0,1762862810,15166.034308590002,178.28159070000402,50707.442097600004
2025-11-11,12:06:52.000,315,11083066,-795,0,1762862811,15166.000627039997,178.34503286999825,50707.57485288001
2025-11-11,12:06:53.000,315,11083104,-795,0,1762862812,15165.973681800002,178.41552416999912,50707.70062104001
2025-11-11,12:06:54.000,315,11083113,-795,0,1762862813,15165.960209179997,178.52831025000341,50707.679659680005
2025-11-11,12:06:55.000,315,11083184,-755,0,1762862814,15165.960209179997,178.5635559000002,50707.53293016001
2025-11-11,12:06:56.000,315,11083208,-795,0,1762862815,15165.987154419992,178.612899810003,50707.55389152001
2025-11-11,12:06:57.000,315,11083180,-795,0,1762862816,15165.960209179997,178.68339111000387,50707.560878640004
2025-11-11,12:06:58.000,315,11083045,-795,0,1762862817,15165.940000249997,178.7750298000028,50707.60280136001
2025-11-11,12:06:59.000,315,11083085,-795,0,1762862818,15165.892846080002,178.7750298000028,50707.20453552
2025-11-11,12:07:00.000,315,11082946,-795,0,1762862819,15165.953472870002,178.87371762000112,50707.36523928001
2025-11-11,12:07:01.000,315,11083156,-795,0,1762862820,15165.966945489992,178.9583071800007,50707.51895592
2025-11-11,12:07:02.000,315,11083143,-795,0,1762862821,15166.007363349992,179.02879848000157,50707.44908472
2025-11-11,12:07:03.000,315,11083119,-795,0,1762862822,15166.061253829997,179.1063389100018,50707.344277920005
2025-11-11,12:07:04.000,315,11083091,-795,0,1762862823,15166.020835969997,179.21912498999882,50707.49799456
2025-11-11,12:07:05.000,315,11083035,-795,0,1762862824,15166.088199069993,179.1204371700005,50707.5469044
2025-11-11,12:07:06.000,315,11083058,-795,0,1762862825,15166.101671689998,179.15568282000459,50707.56786576
2025-11-11,12:07:07.000,315,11083189,-795,0,1762862826,15166.135353239988,179.24732151000353,50707.48402032001
2025-11-11,12:07:08.000,315,11083067,-795,0,1762862827,15166.128616929993,179.28256716000033,50707.44908472
2025-11-11,12:07:09.000,315,11083069,-795,0,1762862828,15166.081462759998,179.19797760000074,50707.274406720004
2025-11-11,12:07:10.000,315,11083131,-795,0,1762862829,15166.222925269998,179.1697810800033,50707.48402032001
2025-11-11,12:07:11.000,315,11083071,-795,0,1762862830,15166.162298479998,179.2050267300001,50707.44908472
2025-11-11,12:07:12.000,315,11083222,-795,0,1762862831,15166.195980029988,179.2543706400029,50707.49799456
2025-11-11,12:07:13.000,315,11082989,-795,0,1762862832,15166.249870509993,179.26141977000225,50707.44908472
2025-11-11,12:07:14.000,315,11083183,-795,0,1762862833,15166.222925269998,179.12748629999987,50707.49799456
2025-11-11,12:07:15.000,315,11083038,-795,0,1762862834,15166.270079439993,179.1415845599986,50707.49799456
2025-11-11,12:07:16.000,315,11083123,-795,0,1762862835,15166.276815749989,179.21207585999946,50707.35126504
2025-11-11,12:07:17.000,315,11083078,-795,0,1762862836,15166.243134199998,179.14863368999795,50707.4770332
2025-11-11,12:07:18.000,315,11083054,-795,0,1762862837,15166.229661579993,179.24732151000353,50707.50498168001
2025-11-11,12:07:19.000,315,11083013,-795,0,1762862838,15166.128616929993,179.21912498999882,50707.19754840001
2025-11-11,12:07:20.000,315,11083133,-795,0,1762862839,15166.142089549998,179.2332232500048,50707.38620064001
2025-11-11,12:07:21.000,315,11083087,-795,0,1762862840,15166.182507409998,179.19797760000074,50707.393187760004
2025-11-11,12:07:22.000,315,11083207,-795,0,1762862841,15166.229661579993,179.3178128100044,50707.25344536
2025-11-11,12:07:23.000,315,11083229,-795,0,1762862842,15166.256606819989,179.1063389100018,50707.42113624
2025-11-11,12:07:24.000,315,11083161,-795,0,1762862843,15166.195980029988,179.3178128100044,50707.44908472
2025-11-11,12:07:25.000,315,11083096,-715,0,1762862844,15166.175771099988,179.26141977000225,50707.3722264
2025-11-11,12:07:26.000,315,11083230,-795,0,1762862845,15166.189243719993,179.3178128100044,50707.4770332
2025-11-11,12:07:27.000,315,11083110,-795,0,1762862846,15166.202716339998,179.37420584999927,50707.40017488
2025-11-11,12:07:28.000,315,11083114,-795,0,1762862847,15166.222925269998,179.33896020000248,50707.49799456
2025-11-11,12:07:29.000,315,11083063,-795,0,1762862848,15166.027572279992,179.33896020000248,50707.11370296
2025-11-11,12:07:30.000,315,11083126,-795,0,1762862849,15166.263343129998,179.37420584999927,50707.40017488
2025-11-11,12:07:31.000,315,11083158,-795,0,1762862850,15166.195980029988,179.42354976000206,50707.43511048001
2025-11-11,12:07:32.000,315,11083136,-795,0,1762862851,15166.236397889988,179.4517462799995,50707.442097600004
2025-11-11,12:07:33.000,315,11083296,-795,0,1762862852,15166.323969919998,179.52223758000036,50707.37921352
2025-11-11,12:07:34.000,315,11083194,-795,0,1762862853,15166.263343129998,179.46584453999822,50707.393187760004
2025-11-11,12:07:35.000,315,11083078,-795,0,1762862854,15166.283552059998,179.52223758000036,50707.49799456
2025-11-11,12:07:36.000,315,11083031,-795,0,1762862855,15166.310497299994,179.53633583999908,50707.463058960006
2025-11-11,12:07:37.000,315,11083015,-795,0,1762862856,15166.344178849999,179.515188450001,50707.35126504
2025-11-11,12:07:38.000,315,11083036,-795,0,1762862857,15166.350915159994,179.45879540999886,50707.49100744
2025-11-11,12:07:39.000,315,11083195,-795,0,1762862858,15166.195980029988,179.42354976000206,50707.21850976001
2025-11-11,12:07:40.000,315,11083026,-795,0,1762862859,15166.297024679989,179.31076367999776,50707.35126504
2025-11-11,12:07:41.000,315,11082939,-795,0,1762862860,15166.364387779999,179.32486194000376,50707.51895592
2025-11-11,12:07:42.000,315,11083158,-795,0,1762862861,15166.431750879994,179.24027238000417,50707.442097600004
2025-11-11,12:07:43.000,315,11083041,-795,0,1762862862,15166.43848718999,179.21912498999882,50707.45607184001
2025-11-11,12:07:44.000,315,11083146,-795,0,1762862863,15166.49911397999,179.09928978000244,50707.49799456
2025-11-11,12:07:45.000,315,11083070,-795,0,1762862864,15166.553004459995,179.11338804000115,50707.42113624
2025-11-11,12:07:46.000,315,11083221,-795,0,1762862865,15166.50585029,179.11338804000115,50707.414149120006
2025-11-11,12:07:47.000,315,11083234,-795,0,1762862866,15166.593422319995,179.08519152000372,50707.30934232
2025-11-11,12:07:48.000,315,11083109,-795,0,1762862867,15166.60689494,179.12748629999987,50707.31632944001
2025-11-11,12:07:49.000,315,11083016,-795,0,1762862868,15166.425014569999,178.9089632699979,50707.08575448
2025-11-11,12:07:50.000,315,11083101,-795,0,1762862869,15166.573213389995,178.93715979000262,50707.37921352
2025-11-11,12:07:51.000,315,11083117,-795,0,1762862870,15166.54626815,178.98650369999814,50707.35126504
2025-11-11,12:07:52.000,315,11083053,-795,0,1762862871,15166.593422319995,179.0428967400003,50707.44908472
2025-11-11,12:07:53.000,315,11083279,-795,0,1762862872,15166.532795529994,178.78207893000217,50707.49100744
2025-11-11,12:07:54.000,315,11083110,-795,0,1762862873,15166.431750879994,178.71863676000066,50707.442097600004
2025-11-11,12:07:55.000,315,11083169,-795,0,1762862874,15166.357651469989,178.88076675000048,50707.52594304
2025-11-11,12:07:56.000,315,11083253,-795,0,1762862875,15166.371124089994,178.78912806000153,50707.414149120006
2025-11-11,12:07:57.000,315,11083031,-795,0,1762862876,15166.209452649993,178.84552110000368,50707.344277920005
2025-11-11,12:07:58.000,315,11083050,-795,0,1762862877,15166.222925269998,178.85257023000304,50707.32331656
2025-11-11,12:07:59.000,315,11083024,-795,0,1762862878,15166.121880619998,178.80322632000025,50707.18357416
2025-11-11,12:08:00.000,315,11083117,-795,0,1762862879,15166.155562169988,178.91601240000455,50707.295368080006
2025-11-11,12:08:01.000,315,11083022,-795,0,1762862880,15166.074726450002,178.9230615300039,50707.344277920005
2025-11-11,12:08:02.000,315,11083267,-795,0,1762862881,15166.067990139993,179.00060196000413,50707.40017488
2025-11-11,12:08:03.000,315,11083145,-795,0,1762862882,15166.014099660002,178.97945456999878,50707.3023552
2025-11-11,12:08:04.000,315,11083076,-795,0,1762862883,15165.980418109997,179.06404412999836,50707.42113624
2025-11-11,12:08:05.000,315,11083079,-795,0,1762862884,15165.899582389997,179.08519152000372,50707.35126504
2025-11-11,12:08:06.000,315,11083233,-795,0,1762862885,15165.852428220001,179.12748629999987,50707.35126504
2025-11-11,12:08:07.000,315,11083184,-795,0,1762862886,15165.832219290001,179.24027238000417,50707.40017488
2025-11-11,12:08:08.000,315,11083116,-795,0,1762862887,15165.879373459997,179.21207585999946,50707.38620064001
2025-11-11,12:08:09.000,315,11082977,-795,0,1762862888,15165.731174640001,179.28256716000033,50707.1626128
2025-11-11,12:08:10.000,315,11083304,-795,0,1762862889,15165.825482979992,179.24732151000353,50707.295368080006
2025-11-11,12:08:11.000,315,11083156,-795,0,1762862890,15165.737910949996,179.2332232500048,50707.295368080006
2025-11-11,12:08:12.000,315,11083167,-795,0,1762862891,15165.791801430001,179.28256716000033,50707.442097600004
2025-11-11,12:08:13.000,315,11083158,-795,0,1762862892,15165.859164529997,179.388304109998,50707.67267256001
2025-11-11,12:08:14.000,315,11083035,-795,0,1762862893,15165.832219290001,179.39535324000462,50707.52594304
2025-11-11,12:08:15.000,315,11083052,-795,0,1762862894,15165.832219290001,179.45879540999886,50707.48402032001
2025-11-11,12:08:16.000,315,11083052,-795,0,1762862895,15165.771592500001,179.5010901900023,50707.49799456
2025-11-11,12:08:17.000,315,11083088,-795,0,1762862896,15165.751383570001,179.58567975000187,50707.42812336
2025-11-11,12:08:18.000,315,11083035,-795,0,1762862897,15165.751383570001,179.5997780100006,50707.62376272001
2025-11-11,12:08:19.000,315,11083136,-795,0,1762862898,15165.616657369996,179.5786306200025,50707.26741960001
2025-11-11,12:08:20.000,315,11083293,-795,0,1762862899,15165.71096571,179.67731844000082,50707.48402032001
2025-11-11,12:08:21.000,315,11083228,-795,0,1762862900,15165.69075678,179.63502366000466,50707.560878640004
2025-11-11,12:08:22.000,315,11083111,-755,0,1762862901,15165.643602609991,179.77600625999912,50707.463058960006
2025-11-11,12:08:23.000,315,11083169,-795,0,1762862902,15165.62339367999,179.80420278000383,50707.47004608
2025-11-11,12:08:24.000,315,11083164,-795,0,1762862903,15165.657075229996,179.81830104000255,50707.53293016001
2025-11-11,12:08:25.000,315,11083255,-795,0,1762862904,15165.535821649995,179.7619080000004,50707.463058960006
2025-11-11,12:08:26.000,315,11083051,-795,0,1762862905,15165.58971213,179.83944843000063,50707.50498168001
2025-11-11,12:08:27.000,315,11083032,-795,0,1762862906,15165.54929427,179.8746940800047,50707.55389152001
2025-11-11,12:08:28.000,315,11083075,-795,0,1762862907,15165.54929427,179.92403799000022,50707.51895592
2025-11-11,12:08:29.000,315,11082990,-795,0,1762862908,15165.40783176,179.8746940800047,50707.20453552
2025-11-11,12:08:30.000,315,11083110,-795,0,1762862909,15165.44151330999,179.89584147000278,50707.48402032001
2025-11-11,12:08:31.000,315,11083090,-795,0,1762862910,15165.50887641,179.973381900003,50707.49100744
2025-11-11,12:08:32.000,315,11083046,-795,0,1762862911,15165.48193116999,179.93108711999957,50707.40716200001
2025-11-11,12:08:33.000,315,11082997,-795,0,1762862912,15165.475194859995,179.8746940800047,50707.47004608
2025-11-11,12:08:34.000,315,11083144,-795,0,1762862913,15165.495403789995,179.8746940800047,50707.581840000006
2025-11-11,12:08:35.000,315,11082972,-675,0,1762862914,15165.495403789995,179.9592836400043,50707.47004608
2025-11-11,12:08:36.000,315,11083212,-795,0,1762862915,15165.52234902999,179.98043103000236,50707.40716200001
2025-11-11,12:08:37.000,315,11083117,-715,0,1762862916,15165.48866748,179.85354668999935,50707.414149120006
2025-11-11,12:08:38.000,315,11083167,-795,0,1762862917,15165.717702019996,180.01567667999916,50707.414149120006
2025-11-11,12:08:39.000,315,11083130,-715,0,1762862918,15165.54929427,179.93108711999957,50707.295368080006
2025-11-11,12:08:40.000,315,11083141,-795,0,1762862919,15165.643602609991,179.9099397300015,50707.36523928001
2025-11-11,12:08:41.000,315,11083097,-795,0,1762862920,15165.58297581999,180.13551189000282,50707.560878640004
2025-11-11,12:08:42.000,315,11083142,-795,0,1762862921,15165.71096571,180.0932171099994,50707.47004608
2025-11-11,12:08:43.000,315,11082952,-795,0,1762862922,15165.758119879996,180.1214136300041,50707.35825216
2025-11-11,12:08:44.000,315,11082892,-795,0,1762862923,15165.771592500001,180.10026623999875,50707.37921352
2025-11-11,12:08:45.000,315,11083041,-795,0,1762862924,15165.825482979992,180.0720697200013,50707.45607184001
2025-11-11,12:08:46.000,315,11083042,-795,0,1762862925,15165.886109769992,180.14961015000154,50707.49100744
2025-11-11,12:08:47.000,315,11082915,-795,0,1762862926,15165.879373459997,180.14256102000218,50707.51895592
2025-11-11,12:08:48.000,315,11083231,-795,0,1762862927,15165.798537739996,180.08616798000003,50707.30934232
2025-11-11,12:08:49.000,315,11083212,-795,0,1762862928,15165.764856189991,180.17780666999897,50707.21152264
2025-11-11,12:08:50.000,315,11083044,-795,0,1762862929,15165.892846080002,180.2201014500024,50707.36523928001
2025-11-11,12:08:51.000,315,11083130,-795,0,1762862930,15165.919791319997,180.21305232000304,50707.35126504
2025-11-11,12:08:52.000,315,11083210,-795,0,1762862931,15165.946736559992,180.1073153699981,50707.42113624
2025-11-11,12:08:53.000,315,11082926,-795,0,1762862932,15166.027572279992,180.1566592800009,50707.30934232
2025-11-11,12:08:54.000,315,11083169,-795,0,1762862933,15165.919791319997,180.07911885000067,50707.414149120006
2025-11-11,12:08:55.000,315,11083207,-795,0,1762862934,15165.892846080002,179.99452929000108,50707.33030368
2025-11-11,12:08:56.000,315,11082991,-795,0,1762862935,15165.946736559992,180.14256102000218,50707.393187760004
2025-11-11,12:08:57.000,315,11083057,-795,0,1762862936,15166.108407999993,179.88174321000406,50707.33729080001
2025-11-11,12:08:58.000,315,11083268,-795,0,1762862937,15165.987154419992,179.9099397300015,50707.35126504
2025-11-11,12:08:59.000,315,11083260,-795,0,1762862938,15166.081462759998,179.7266623500036,50707.20453552
2025-11-11,12:09:00.000,315,11082991,-795,0,1762862939,15166.108407999993,179.74076061000233,50707.295368080006
2025-11-11,12:09:01.000,315,11083182,-795,0,1762862940,15166.115144310003,179.68436757000018,50707.463058960006
2025-11-11,12:09:02.000,315,11083262,-795,0,1762862941,15166.162298479998,179.53633583999908,50707.33729080001
2025-11-11,12:09:03.000,315,11082977,-795,0,1762862942,15166.209452649993,179.45879540999886,50707.36523928001
2025-11-11,12:09:04.000,315,11083354,-715,0,1762862943,15166.101671689998,179.43059889000142,50707.33729080001
2025-11-11,12:09:05.000,315,11083115,-795,0,1762862944,15166.101671689998,179.33191107000312,50707.3722264
2025-11-11,12:09:06.000,315,11082965,-795,0,1762862945,15166.047781209993,179.40945150000334,50707.23947112001
2025-11-11,12:09:07.000,315,11083139,-795,0,1762862946,15166.034308590002,179.19797760000074,50707.414149120006
2025-11-11,12:09:08.000,315,11082966,-795,0,1762862947,15166.014099660002,179.26141977000225,50707.44908472
2025-11-11,12:09:09.000,315,11083258,-795,0,1762862948,15165.832219290001,179.26141977000225,50707.225496880004
2025-11-11,12:09:10.000,315,11083217,-795,0,1762862949,15165.886109769992,179.2332232500048,50707.26043248
2025-11-11,12:09:11.000,315,11083098,-795,0,1762862950,15165.825482979992,179.26141977000225,50707.25344536
2025-11-11,12:09:12.000,315,11083022,-795,0,1762862951,15165.737910949996,179.21207585999946,50707.393187760004
2025-11-11,12:09:13.000,315,11083106,-795,0,1762862952,15165.697493089996,179.13453542999923,50707.33729080001
2025-11-11,12:09:14.000,315,11083112,-795,0,1762862953,15165.62339367999,179.3037145499984,50707.40017488
2025-11-11,12:09:15.000,315,11083040,-795,0,1762862954,15165.515612719995,179.21912498999882,50707.38620064001
2025-11-11,12:09:16.000,315,11083222,-795,0,1762862955,15165.48866748,179.3178128100044,50707.3023552
2025-11-11,12:09:17.000,315,11083208,-795,0,1762862956,15165.40109544999,179.34600933000183,50707.3722264
2025-11-11,12:09:18.000,315,11083097,-795,0,1762862957,15165.26636925,179.37420584999927,50707.344277920005
2025-11-11,12:09:19.000,315,11083196,-795,0,1762862958,15165.118170429989,179.37420584999927,50707.12069008001
2025-11-11,12:09:20.000,315,11083213,-795,0,1762862959,15165.145115669999,179.53633583999908,50707.35825216
2025-11-11,12:09:21.000,315,11083255,-795,0,1762862960,15165.044071019998,179.5504340999978,50707.26741960001
2025-11-11,12:09:22.000,315,11083101,-675,0,1762862961,15165.037334709988,179.54338496999844,50707.414149120006
2025-11-11,12:09:23.000,315,11083028,-795,0,1762862962,15164.983444229998,179.60682713999995,50707.4770332
2025-11-11,12:09:24.000,315,11083103,-795,0,1762862963,15164.969971609993,179.73371148000297,50707.40716200001
2025-11-11,12:09:25.000,315,11083001,-795,0,1762862964,15164.889135889993,179.64912192000338,50707.42113624
2025-11-11,12:09:26.000,315,11083064,-795,0,1762862965,15164.808300169992,179.8253501700019,50707.414149120006
2025-11-11,12:09:27.000,315,11082984,-795,0,1762862966,15164.781354929997,179.91698886000086,50707.442097600004
2025-11-11,12:09:28.000,315,11083219,-795,0,1762862967,15164.909344819993,179.8605958199987,50707.393187760004
2025-11-11,12:09:29.000,315,11083277,-795,0,1762862968,15164.713991830002,180.02272580999852,50707.21152264
2025-11-11,12:09:30.000,315,11083133,-795,0,1762862969,15164.862190649998,180.12846276000346,50707.463058960006
2025-11-11,12:09:31.000,315,11083083,-795,0,1762862970,15164.808300169992,180.14961015000154,50707.40716200001
2025-11-11,12:09:32.000,315,11083122,-795,0,1762862971,15164.956498989988,180.14961015000154,50707.26741960001
2025-11-11,12:09:33.000,315,11083236,-795,0,1762862972,15164.949762679993,180.21305232000304,50707.38620064001
2025-11-11,12:09:34.000,315,11083229,-795,0,1762862973,15164.963235299998,180.34698578999814,50707.344277920005
2025-11-11,12:09:35.000,315,11083016,-795,0,1762862974,15164.956498989988,180.34698578999814,50707.25344536
2025-11-11,12:09:36.000,315,11083284,-795,0,1762862975,15165.010389469993,180.37518231000286,50707.35825216
2025-11-11,12:09:37.000,315,11083179,-795,0,1762862976,15164.949762679993,180.44567361000372,50707.37921352
2025-11-11,12:09:38.000,315,11083151,-795,0,1762862977,15165.050807329993,180.5161649100046,50707.30934232
2025-11-11,12:09:39.000,315,11083135,-795,0,1762862978,15164.983444229998,180.5161649100046,50707.176587040005
2025-11-11,12:09:40.000,315,11083120,-795,0,1762862979,15165.145115669999,180.49501751999924,50707.44908472
2025-11-11,12:09:41.000,315,11083164,-795,0,1762862980,15165.178797219989,180.48091926000052,50707.33030368
2025-11-11,12:09:42.000,315,11083143,-795,0,1762862981,15165.124906739999,180.53731230000267,50707.36523928001
2025-11-11,12:09:43.000,315,11083012,-795,0,1762862982,15165.118170429989,180.5161649100046,50707.37921352
2025-11-11,12:09:44.000,315,11083254,-795,0,1762862983,15165.28657818,180.60075447000418,50707.35825216
2025-11-11,12:09:45.000,315,11083182,-795,0,1762862984,15165.131643049994,180.5161649100046,50707.295368080006
2025-11-11,12:09:46.000,315,11083167,-795,0,1762862985,15165.313523419994,180.6289509900016,50707.35825216
2025-11-11,12:09:47.000,315,11083185,-795,0,1762862986,15165.26636925,180.6148527300029,50707.23947112001
2025-11-11,12:09:48.000,315,11083214,-795,0,1762862987,15165.38088651999,180.52321404000395,50707.28838096001
2025-11-11,12:09:49.000,315,11083122,-795,0,1762862988,15165.34046865999,180.5302631700033,50707.106715840004
2025-11-11,12:09:50.000,315,11083076,-795,0,1762862989,15165.293314489994,180.60780360000354,50707.23947112001
2025-11-11,12:09:51.000,315,11083118,-795,0,1762862990,15165.40109544999,180.64304925000033,50707.393187760004
2025-11-11,12:09:52.000,315,11082979,-795,0,1762862991,15165.36067758999,180.67124576999777,50707.344277920005
2025-11-11,12:09:53.000,315,11083075,-795,0,1762862992,15165.394359139995,180.48091926000052,50707.25344536
2025-11-11,12:09:54.000,315,11083281,-795,0,1762862993,15165.353941279995,180.6289509900016,50707.35126504
2025-11-11,12:09:55.000,315,11083259,-795,0,1762862994,15165.333732349995,180.65714750999905,50707.21850976001
2025-11-11,12:09:56.000,315,11083063,-795,0,1762862995,15165.44151330999,180.62190186000225,50707.31632944001
2025-11-11,12:09:57.000,315,11083242,-795,0,1762862996,15165.40783176,180.73468793999928,50707.225496880004
2025-11-11,12:09:58.000,315,11083184,-795,0,1762862997,15165.32025972999,180.62190186000225,50707.25344536
2025-11-11,12:09:59.000,315,11083238,-795,0,1762862998,15165.30005079999,180.72058968000056,50707.00190904001
2025-11-11,12:10:00.000,315,11083035,-795,0,1762862999,15165.273105559994,180.73468793999928,50707.246458240006
2025-11-11,12:10:01.000,315,11083107,-795,0,1762863000,15165.32025972999,180.81927749999886,50707.18357416
2025-11-11,12:10:02.000,315,11083126,-795,0,1762863001,15165.34046865999,180.74173706999863,50707.21152264
2025-11-11,12:10:03.000,315,11083123,-795,0,1762863002,15165.25963293999,180.75583533000463,50707.19056128
2025-11-11,12:10:04.000,315,11083032,-795,0,1762863003,15165.36067758999,180.78403185000207,50707.19754840001
2025-11-11,12:10:05.000,315,11083172,-795,0,1762863004,15165.34046865999,180.762884460004,50707.295368080006
2025-11-11,12:10:06.000,315,11083169,-795,0,1762863005,15165.36067758999,180.748786199998,50707.225496880004
2025-11-11,12:10:07.000,315,11083217,-795,0,1762863006,15165.3674139,180.79108098000142,50707.176587040005
2025-11-11,12:10:08.000,315,11083025,-795,0,1762863007,15165.34720497,180.81927749999886,50707.19056128
2025-11-11,12:10:09.000,315,11083278,-795,0,1762863008,15165.32025972999,180.69944229000248,50706.95299920001
2025-11-11,12:10:10.000,315,11083088,-795,0,1762863009,15165.44824962,180.748786199998,50707.31632944001
2025-11-11,12:10:11.000,315,11083248,-795,0,1762863010,15165.475194859995,180.78403185000207,50707.23947112001
2025-11-11,12:10:12.000,315,11083290,-795,0,1762863011,15165.50887641,180.7769827200027,50707.3023552
2025-11-11,12:10:13.000,315,11083199,-795,0,1762863012,15165.52234902999,180.67124576999777,50707.23947112001
2025-11-11,12:10:14.000,315,11083053,-795,0,1762863013,15165.475194859995,180.78403185000207,50707.16959992001
2025-11-11,12:10:15.000,315,11083095,-795,0,1762863014,15165.52234902999,180.60780360000354,50707.25344536
2025-11-11,12:10:16.000,315,11083222,-795,0,1762863015,15165.5695032,180.68534403000376,50707.21152264
2025-11-11,12:10:17.000,315,11083248,-715,0,1762863016,15165.58971213,180.58665620999818,50707.28838096001
2025-11-11,12:10:18.000,315,11083222,-795,0,1762863017,15165.643602609991,180.6289509900016,50707.28139384
2025-11-11,12:10:19.000,315,11083032,-795,0,1762863018,15165.52908534,180.50911577999796,50707.1626128
2025-11-11,12:10:20.000,315,11083052,-795,0,1762863019,15165.50887641,180.53731230000267,50707.18357416
2025-11-11,12:10:21.000,315,11083291,-795,0,1762863020,15165.657075229996,180.59370534000482,50707.225496880004
2025-11-11,12:10:22.000,315,11082967,-795,0,1762863021,15165.616657369996,180.47387013000116,50707.3023552
2025-11-11,12:10:23.000,315,11083175,-795,0,1762863022,15165.616657369996,180.5161649100046,50707.37921352
2025-11-11,12:10:24.000,315,11083271,-795,0,1762863023,15165.731174640001,180.45272274000308,50707.246458240006
2025-11-11,12:10:25.000,315,11083266,-755,0,1762863024,15165.663811539991,180.41042795999965,50707.3722264
2025-11-11,12:10:26.000,315,11083182,-795,0,1762863025,15165.663811539991,180.49501751999924,50707.28838096001
2025-11-11,12:10:27.000,315,11082962,-795,0,1762863026,15165.58297581999,180.34698578999814,50707.232484
2025-11-11,12:10:28.000,315,11083047,-795,0,1762863027,15165.5695032,180.3681331800035,50707.33729080001
2025-11-11,12:10:29.000,315,11083244,-795,0,1762863028,15165.495403789995,180.6148527300029,50707.008896160005
2025-11-11,12:10:30.000,315,11082890,-795,0,1762863029,15165.663811539991,180.31174014000135,50707.36523928001
2025-11-11,12:10:31.000,315,11083073,-795,0,1762863030,15165.616657369996,180.37518231000286,50707.28838096001
2025-11-11,12:10:32.000,315,11083150,-795,0,1762863031,15165.58971213,180.43157534999773,50707.07178024001
2025-11-11,12:10:33.000,315,11083053,-795,0,1762863032,15165.616657369996,180.35403492000478,50707.35126504
2025-11-11,12:10:34.000,315,11083194,-795,0,1762863033,15165.616657369996,180.4033788300003,50707.23947112001
2025-11-11,12:10:35.000,315,11083075,-795,0,1762863034,15165.60318474999,180.22715058000176,50707.23947112001
2025-11-11,12:10:36.000,315,11083031,-795,0,1762863035,15165.677284159996,180.35403492000478,50707.33729080001
2025-11-11,12:10:37.000,315,11083161,-795,0,1762863036,15165.744647259991,180.21305232000304,50707.295368080006
2025-11-11,12:10:38.000,315,11083148,-795,0,1762863037,15165.798537739996,180.19895406000433,50707.18357416
2025-11-11,12:10:39.000,315,11083177,-795,0,1762863038,15165.785065119991,180.21305232000304,50707.01588328
2025-11-11,12:10:40.000,315,11083199,-795,0,1762863039,15165.845691909992,180.24124884000048,50707.176587040005
2025-11-11,12:10:41.000,315,11083174,-795,0,1762863040,15165.899582389997,180.1214136300041,50707.28139384
2025-11-11,12:10:42.000,315,11083135,-795,0,1762863041,15165.913055010002,180.11436450000474,50707.1626128
2025-11-11,12:10:43.000,315,11083063,-795,0,1762863042,15165.987154419992,180.06502059000195,50707.05081888001
2025-11-11,12:10:44.000,315,11083089,-795,0,1762863043,15166.020835969997,180.06502059000195,50706.959986320006
2025-11-11,12:10:45.000,315,11083054,-795,0,1762863044,15166.088199069993,179.973381900003,50707.09972872001
2025-11-11,12:10:46.000,315,11083153,-795,0,1762863045,15166.216188959988,179.98748016000172,50707.14165144
2025-11-11,12:10:47.000,315,11083063,-795,0,1762863046,15166.115144310003,180.08616798000003,50707.15562568
2025-11-11,12:10:48.000,315,11083108,-795,0,1762863047,15166.169034789993,179.96633277000365,50707.14863856001
2025-11-11,12:10:49.000,315,11083179,-795,0,1762863048,15166.014099660002,179.973381900003,50706.911076480006
2025-11-11,12:10:50.000,315,11083123,-795,0,1762863049,15166.216188959988,179.98043103000236,50707.246458240006
2025-11-11,12:10:51.000,315,11083126,-795,0,1762863050,15166.175771099988,179.93813624999893,50707.19754840001
2025-11-11,12:10:52.000,315,11083214,-795,0,1762863051,15166.202716339998,179.93108711999957,50707.32331656
2025-11-11,12:10:53.000,315,11083126,-795,0,1762863052,15166.155562169988,179.89584147000278,50707.19056128
2025-11-11,12:10:54.000,315,11083070,-795,0,1762863053,15166.148825859993,179.86764494999807,50707.20453552
2025-11-11,12:10:55.000,315,11083164,-755,0,1762863054,15166.115144310003,179.86764494999807,50707.09972872001
2025-11-11,12:10:56.000,315,11083162,-795,0,1762863055,15166.088199069993,179.83944843000063,50707.31632944001
2025-11-11,12:10:57.000,315,11083159,-795,0,1762863056,15166.115144310003,179.79715365000447,50707.11370296
2025-11-11,12:10:58.000,315,11083166,-795,0,1762863057,15166.094935380002,179.83944843000063,50707.14863856001
2025-11-11,12:10:59.000,315,11082998,-795,0,1762863058,15166.128616929993,179.7619080000004,50707.05081888001
2025-11-11,12:11:00.000,315,11082974,-795,0,1762863059,15166.128616929993,179.8253501700019,50707.25344536
2025-11-11,12:11:01.000,315,11083134,-795,0,1762863060,15166.182507409998,179.68436757000018,50707.16959992001
2025-11-11,12:11:02.000,315,11083176,-795,0,1762863061,15166.195980029988,179.68436757000018,50707.28838096001
2025-11-11,12:11:03.000,315,11083082,-795,0,1762863062,15166.128616929993,179.74076061000233,50707.30934232
2025-11-11,12:11:04.000,315,11083175,-795,0,1762863063,15166.182507409998,179.69141669999954,50707.393187760004
2025-11-11,12:11:05.000,315,11083122,-795,0,1762863064,15166.094935380002,179.59272888000123,50707.274406720004
2025-11-11,12:11:06.000,315,11083102,-795,0,1762863065,15166.249870509993,179.52928670999972,50707.42113624
2025-11-11,12:11:07.000,315,11083195,-795,0,1762863066,15166.189243719993,179.59272888000123,50707.28838096001
2025-11-11,12:11:08.000,315,11083087,-795,0,1762863067,15166.175771099988,179.53633583999908,50707.225496880004
2025-11-11,12:11:09.000,315,11083047,-795,0,1762863068,15166.108407999993,179.47289367000485,50707.01588328
2025-11-11,12:11:10.000,315,11083231,-795,0,1762863069,15166.121880619998,179.40945150000334,50707.02985752001
2025-11-11,12:11:11.000,315,11083053,-795,0,1762863070,15166.169034789993,179.36010759000055,50707.20453552
2025-11-11,12:11:12.000,315,11082945,-795,0,1762863071,15166.175771099988,179.33896020000248,50707.18357416
2025-11-11,12:11:13.000,315,11083056,-795,0,1762863072,15166.222925269998,179.32486194000376,50707.12069008001
2025-11-11,12:11:14.000,315,11083108,-795,0,1762863073,15166.216188959988,179.31076367999776,50707.127677200006
2025-11-11,12:11:15.000,315,11083225,-795,0,1762863074,15166.236397889988,179.26141977000225,50707.19056128
2025-11-11,12:11:16.000,315,11083223,-795,0,1762863075,15166.216188959988,179.36010759000055,50707.232484
2025-11-11,12:11:17.000,315,11083040,-795,0,1762863076,15166.195980029988,179.21207585999946,50707.23947112001
2025-11-11,12:11:18.000,315,11083250,-795,0,1762863077,15166.243134199998,179.24027238000417,50707.33729080001
2025-11-11,12:11:19.000,315,11083022,-795,0,1762863078,15166.175771099988,179.21207585999946,50706.959986320006
2025-11-11,12:11:20.000,315,11083072,-715,0,1762863079,15166.209452649993,179.24027238000417,50707.21152264
2025-11-11,12:11:21.000,315,11083119,-795,0,1762863080,15166.209452649993,179.14863368999795,50707.21152264
2025-11-11,12:11:22.000,315,11083115,-795,0,1762863081,15166.195980029988,179.19092847000138,50707.274406720004
2025-11-11,12:11:23.000,315,11083012,-795,0,1762863082,15166.169034789993,179.09928978000244,50707.19754840001
2025-11-11,12:11:24.000,315,11083208,-795,0,1762863083,15166.175771099988,179.15568282000459,50707.26043248
2025-11-11,12:11:25.000,315,11083072,-795,0,1762863084,15166.074726450002,179.22617411999818,50707.127677200006
2025-11-11,12:11:26.000,315,11083148,-795,0,1762863085,15166.115144310003,179.22617411999818,50707.246458240006
2025-11-11,12:11:27.000,315,11083313,-795,0,1762863086,15166.182507409998,179.28256716000033,50707.20453552
2025-11-11,12:11:28.000,315,11082931,-795,0,1762863087,15166.081462759998,179.2050267300001,50707.32331656
2025-11-11,12:11:29.000,315,11083097,-795,0,1762863088,15165.966945489992,179.1415845599986,50707.02985752001
2025-11-11,12:11:30.000,315,11083113,-795,0,1762863089,15166.135353239988,179.12748629999987,50707.246458240006
2025-11-11,12:11:31.000,315,11083222,-795,0,1762863090,15166.142089549998,179.21912498999882,50707.35126504
2025-11-11,12:11:32.000,315,11083129,-795,0,1762863091,15166.128616929993,179.1204371700005,50707.30934232
2025-11-11,12:11:33.000,315,11082961,-795,0,1762863092,15166.108407999993,179.24732151000353,50707.28139384
2025-11-11,12:11:34.000,315,11083076,-795,0,1762863093,15166.054517520002,179.27551803000097,50707.23947112001
2025-11-11,12:11:35.000,315,11083046,-795,0,1762863094,15166.101671689998,179.24732151000353,50707.15562568
2025-11-11,12:11:36.000,315,11083138,-795,0,1762863095,15166.115144310003,179.32486194000376,50707.28838096001
2025-11-11,12:11:37.000,315,11083078,-795,0,1762863096,15166.182507409998,179.2684689000016,50707.176587040005
2025-11-11,12:11:38.000,315,11083098,-795,0,1762863097,15166.243134199998,179.3178128100044,50707.16959992001
2025-11-11,12:11:39.000,315,11083192,-795,0,1762863098,15166.229661579993,179.33896020000248,50706.99492192
2025-11-11,12:11:40.000,315,11083248,-795,0,1762863099,15166.384596709999,179.3037145499984,50707.25344536
2025-11-11,12:11:41.000,315,11083345,-795,0,1762863100,15166.451959809994,179.44469715000014,50707.176587040005
2025-11-11,12:11:42.000,315,11083065,-795,0,1762863101,15166.425014569999,179.4165006300027,50707.21152264
2025-11-11,12:11:43.000,315,11083079,-795,0,1762863102,15166.377860399989,179.29666541999904,50707.15562568
2025-11-11,12:11:44.000,315,11083109,-795,0,1762863103,15166.512586599994,179.40240237000398,50707.274406720004
2025-11-11,12:11:45.000,315,11083149,-795,0,1762863104,15166.573213389995,179.3037145499984,50707.0927416
2025-11-11,12:11:46.000,315,11083305,-795,0,1762863105,15166.714675899995,179.388304109998,50707.14165144
2025-11-11,12:11:47.000,315,11082953,-795,0,1762863106,15166.70793959,179.32486194000376,50707.16959992001
2025-11-11,12:11:48.000,315,11083265,-795,0,1762863107,15166.66078541999,179.2332232500048,50707.21152264
2025-11-11,12:11:49.000,315,11083175,-795,0,1762863108,15166.70120327999,179.22617411999818,50707.07178024001
2025-11-11,12:11:50.000,315,11083162,-795,0,1762863109,15166.755093759995,179.24732151000353,50707.12069008001
2025-11-11,12:11:51.000,315,11083166,-795,0,1762863110,15166.8494021,179.26141977000225,50707.246458240006
2025-11-11,12:11:52.000,315,11083227,-795,0,1762863111,15166.8494021,179.28256716000033,50707.21850976001
2025-11-11,12:11:53.000,315,11083125,-795,0,1762863112,15166.856138409996,179.21912498999882,50707.21152264
2025-11-11,12:11:54.000,315,11083095,-795,0,1762863113,15166.923501509991,179.12748629999987,50707.14863856001
2025-11-11,12:11:55.000,315,11083055,-795,0,1762863114,15166.903292579991,179.1063389100018,50707.078767360006
2025-11-11,12:11:56.000,315,11083037,-795,0,1762863115,15166.896556269996,179.056994999999,50707.03684464
2025-11-11,12:11:57.000,315,11083118,-795,0,1762863116,15166.86961103,178.99355283000477,50707.08575448
2025-11-11,12:11:58.000,315,11083107,-795,0,1762863117,15166.950446750001,179.04994586999965,50707.232484
2025-11-11,12:11:59.000,315,11083060,-795,0,1762863118,15166.72814852,179.01470022000285,50706.9180636
2025-11-11,12:12:00.000,315,11083263,-795,0,1762863119,15166.86961103,178.9230615300039,50706.959986320006
2025-11-11,12:12:01.000,315,11083180,-795,0,1762863120,15166.8494021,178.98650369999814,50707.225496880004
2025-11-11,12:12:02.000,315,11083385,-795,0,1762863121,15166.82245685999,178.99355283000477,50707.08575448
2025-11-11,12:12:03.000,315,11083062,-795,0,1762863122,15166.835929479996,179.01470022000285,50707.14165144
2025-11-11,12:12:04.000,315,11083176,-795,0,1762863123,15166.72814852,178.98650369999814,50707.26043248
2025-11-11,12:12:05.000,315,11083187,-795,0,1762863124,15166.734884829995,178.9230615300039,50707.23947112001
2025-11-11,12:12:06.000,315,11083083,-795,0,1762863125,15166.68773066,178.97240543999942,50707.1626128
2025-11-11,12:12:07.000,315,11082956,-715,0,1762863126,15166.68773066,178.93715979000262,50707.14165144
2025-11-11,12:12:08.000,315,11083325,-795,0,1762863127,15166.74835745,179.03584761000093,50707.20453552
2025-11-11,12:12:09.000,315,11083183,-795,0,1762863128,15166.60689494,179.0428967400003,50706.9879348
2025-11-11,12:12:10.000,315,11083180,-795,0,1762863129,15166.72141220999,178.93715979000262,50707.43511048001
2025-11-11,12:12:11.000,315,11083058,-795,0,1762863130,15166.734884829995,179.1204371700005,50707.1626128
2025-11-11,12:12:12.000,315,11083388,-795,0,1762863131,15166.72141220999,179.1204371700005,50707.19754840001
2025-11-11,12:12:13.000,315,11083195,-795,0,1762863132,15166.674258039995,179.02879848000157,50707.295368080006
2025-11-11,12:12:14.000,315,11083107,-795,0,1762863133,15166.76183006999,179.0428967400003,50707.33729080001
2025-11-11,12:12:15.000,315,11083096,-795,0,1762863134,15166.68773066,179.1697810800033,50707.36523928001
2025-11-11,12:12:16.000,315,11083209,-795,0,1762863135,15166.72141220999,179.056994999999,50707.21850976001
2025-11-11,12:12:17.000,315,11083055,-795,0,1762863136,15166.84266578999,179.09928978000244,50707.106715840004
2025-11-11,12:12:18.000,315,11083221,-795,0,1762863137,15166.78203899999,179.09928978000244,50707.33030368
2025-11-11,12:12:19.000,315,11083186,-795,0,1762863138,15166.74162113999,179.1204371700005,50707.06479312
2025-11-11,12:12:20.000,315,11083109,-795,0,1762863139,15166.80898424,179.13453542999923,50707.32331656
2025-11-11,12:12:21.000,315,11083209,-795,0,1762863140,15166.916765199996,179.056994999999,50707.30934232
2025-11-11,12:12:22.000,315,11083121,-795,0,1762863141,15166.903292579991,179.2050267300001,50707.414149120006
2025-11-11,12:12:23.000,315,11083332,-795,0,1762863142,15166.86961103,179.24027238000417,50707.21152264
2025-11-11,12:12:24.000,315,11083276,-795,0,1762863143,15166.815720549996,179.33896020000248,50707.35825216
2025-11-11,12:12:25.000,315,11083170,-795,0,1762863144,15166.80224792999,179.34600933000183,50707.232484
2025-11-11,12:12:26.000,315,11083020,-795,0,1762863145,15166.78877531,179.1697810800033,50707.21152264
2025-11-11,12:12:27.000,315,11083236,-795,0,1762863146,15166.856138409996,179.36010759000055,50707.26741960001
2025-11-11,12:12:28.000,315,11083121,-795,0,1762863147,15166.815720549996,179.46584453999822,50707.246458240006
2025-11-11,12:12:29.000,315,11083144,-795,0,1762863148,15166.74162113999,179.3671567199999,50707.06479312
2025-11-11,12:12:30.000,315,11083131,-795,0,1762863149,15166.82919317,179.388304109998,50707.274406720004
2025-11-11,12:12:31.000,315,11083117,-715,0,1762863150,15166.835929479996,179.43764802000078,50707.31632944001
2025-11-11,12:12:32.000,315,11083243,-795,0,1762863151,15166.835929479996,179.43764802000078,50707.35825216
2025-11-11,12:12:33.000,315,11083189,-795,0,1762863152,15166.66078541999,179.55748323000444,50707.28838096001
2025-11-11,12:12:34.000,315,11083143,-795,0,1762863153,15166.74835745,179.5786306200025,50707.37921352
2025-11-11,12:12:35.000,315,11083196,-795,0,1762863154,15166.80224792999,179.65617105000274,50707.3023552
2025-11-11,12:12:36.000,315,11083403,-795,0,1762863155,15166.815720549996,179.55748323000444,50707.21152264
2025-11-11,12:12:37.000,315,11083078,-795,0,1762863156,15166.88981996,179.62797452999803,50707.21850976001
2025-11-11,12:12:38.000,315,11083025,-795,0,1762863157,15166.86961103,179.67026931000146,50707.35126504
2025-11-11,12:12:39.000,315,11083110,-795,0,1762863158,15166.775302689995,179.63502366000466,50707.078767360006
2025-11-11,12:12:40.000,315,11083200,-795,0,1762863159,15166.862874719991,179.5645323600038,50707.21850976001
2025-11-11,12:12:41.000,315,11082990,-795,0,1762863160,15167.004337229992,179.55748323000444,50707.35825216
2025-11-11,12:12:42.000,315,11082972,-795,0,1762863161,15166.916765199996,179.6138762699993,50707.13466432
2025-11-11,12:12:43.000,315,11082967,-795,0,1762863162,15167.031282470001,179.67026931000146,50707.21850976001
2025-11-11,12:12:44.000,315,11083081,-795,0,1762863163,15166.977391989996,179.47289367000485,50707.225496880004
2025-11-11,12:12:45.000,315,11083388,-795,0,1762863164,15167.031282470001,179.54338496999844,50707.18357416
2025-11-11,12:12:46.000,315,11083151,-795,0,1762863165,15167.098645569997,179.47289367000485,50707.23947112001
2025-11-11,12:12:47.000,315,11083238,-795,0,1762863166,15167.118854499997,179.5645323600038,50707.20453552
2025-11-11,12:12:48.000,315,11083308,-795,0,1762863167,15167.199690219997,179.46584453999822,50707.225496880004
2025-11-11,12:12:49.000,315,11083122,-795,0,1762863168,15167.085172949992,179.37420584999927,50707.08575448
2025-11-11,12:12:50.000,315,11083163,-795,0,1762863169,15167.226635459992,179.4165006300027,50707.176587040005
2025-11-11,12:12:51.000,315,11083097,-795,0,1762863170,15167.260317009997,179.3671567199999,50707.30934232
2025-11-11,12:12:52.000,315,11083266,-795,0,1762863171,15167.280525939997,179.33191107000312,50707.225496880004
2025-11-11,12:12:53.000,315,11083076,-795,0,1762863172,15167.307471179993,179.34600933000183,50707.26741960001
2025-11-11,12:12:54.000,315,11083100,-795,0,1762863173,15167.287262249993,179.31076367999776,50707.35825216
2025-11-11,12:12:55.000,315,11082996,-715,0,1762863174,15167.293998560002,179.2684689000016,50707.3023552
2025-11-11,12:12:56.000,315,11083103,-795,0,1762863175,15167.226635459992,179.29666541999904,50707.13466432
2025-11-11,12:12:57.000,315,11083111,-795,0,1762863176,15167.226635459992,179.3037145499984,50707.19056128
2025-11-11,12:12:58.000,315,11083281,-795,0,1762863177,15167.172744980002,179.14863368999795,50707.232484
2025-11-11,12:12:59.000,315,11083141,-795,0,1762863178,15167.098645569997,179.19092847000138,50707.14165144
2025-11-11,12:13:00.000,315,11083025,-795,0,1762863179,15167.098645569997,179.16273195000394,50707.13466432
2025-11-11,12:13:01.000,315,11083020,-795,0,1762863180,15167.139063429997,179.28961628999969,50707.21850976001
2025-11-11,12:13:02.000,315,11083122,-795,0,1762863181,15167.166008669992,179.2684689000016,50707.14863856001
2025-11-11,12:13:03.000,315,11083255,-795,0,1762863182,15167.038018779996,179.24027238000417,50707.19056128
2025-11-11,12:13:04.000,315,11083192,-795,0,1762863183,15167.132327120002,179.21912498999882,50707.26741960001
2025-11-11,12:13:05.000,315,11083098,-795,0,1762863184,15167.085172949992,179.33191107000312,50707.3023552
2025-11-11,12:13:06.000,315,11083207,-795,0,1762863185,15166.997600919996,179.34600933000183,50707.25344536
2025-11-11,12:13:07.000,315,11083094,-795,0,1762863186,15167.071700330001,179.22617411999818,50707.42113624
2025-11-11,12:13:08.000,315,11083053,-795,0,1762863187,15167.058227709997,179.2543706400029,50707.42113624
2025-11-11,12:13:09.000,315,11083016,-795,0,1762863188,15166.963919369991,179.21207585999946,50707.295368080006
2025-11-11,12:13:10.000,315,11083196,-795,0,1762863189,15166.943710439991,179.11338804000115,50707.31632944001
2025-11-11,12:13:11.000,315,11083071,-795,0,1762863190,15166.977391989996,179.24732151000353,50707.37921352
2025-11-11,12:13:12.000,315,11082964,-795,0,1762863191,15167.011073540001,179.21912498999882,50707.393187760004
2025-11-11,12:13:13.000,315,11083127,-795,0,1762863192,15167.024546159992,179.2543706400029,50707.60280136001
2025-11-11,12:13:14.000,315,11083235,-795,0,1762863193,15167.044755089992,179.24732151000353,50707.38620064001
2025-11-11,12:13:15.000,315,11083107,-795,0,1762863194,15167.071700330001,179.27551803000097,50707.23947112001
2025-11-11,12:13:16.000,315,11083172,-795,0,1762863195,15167.159272359997,179.0428967400003,50707.463058960006
2025-11-11,12:13:17.000,315,11083165,-795,0,1762863196,15167.152536050002,179.12748629999987,50707.4770332
2025-11-11,12:13:18.000,315,11083123,-795,0,1762863197,15167.112118190002,179.12748629999987,50707.274406720004
2025-11-11,12:13:19.000,315,11083027,-795,0,1762863198,15167.085172949992,179.19797760000074,50707.127677200006
2025-11-11,12:13:20.000,315,11083297,-795,0,1762863199,15167.118854499997,179.12748629999987,50707.38620064001
2025-11-11,12:13:21.000,315,11083329,-795,0,1762863200,15167.253580700002,179.26141977000225,50707.3722264
2025-11-11,12:13:22.000,315,11082989,-795,0,1762863201,15167.240108079997,179.19092847000138,50707.393187760004
2025-11-11,12:13:23.000,315,11083179,-795,0,1762863202,15167.267053319993,179.26141977000225,50707.3023552
2025-11-11,12:13:24.000,315,11083001,-795,0,1762863203,15167.240108079997,179.21207585999946,50707.18357416
2025-11-11,12:13:25.000,315,11083048,-795,0,1762863204,15167.347889039993,179.17683021000266,50707.19056128
2025-11-11,12:13:26.000,315,11083307,-795,0,1762863205,15167.381570589998,179.18387934000202,50707.232484
2025-11-11,12:13:27.000,315,11083119,-795,0,1762863206,15167.320943799998,179.2684689000016,50707.18357416
2025-11-11,12:13:28.000,315,11083069,-795,0,1762863207,15167.341152729998,179.27551803000097,50707.18357416
2025-11-11,12:13:29.000,315,11083088,-795,0,1762863208,15167.246844389992,179.2332232500048,50706.939024960004
2025-11-11,12:13:30.000,315,11083080,-795,0,1762863209,15167.408515829993,179.19797760000074,50707.21152264
2025-11-11,12:13:31.000,315,11083083,-795,0,1762863210,15167.448933689993,179.15568282000459,50707.106715840004
2025-11-11,12:13:32.000,315,11083035,-795,0,1762863211,15167.381570589998,179.15568282000459,50707.12069008001
2025-11-11,12:13:33.000,315,11083259,-795,0,1762863212,15167.583659889999,179.06404412999836,50707.11370296
2025-11-11,12:13:34.000,315,11083023,-795,0,1762863213,15167.651022989994,179.07814239000436,50707.18357416
2025-11-11,12:13:35.000,315,11083086,-795,0,1762863214,15167.691440849994,179.0217493500022,50707.127677200006
2025-11-11,12:13:36.000,315,11083119,-795,0,1762863215,15167.69817715999,178.99355283000477,50707.0228704
2025-11-11,12:13:37.000,315,11083069,-755,0,1762863216,15167.65775929999,178.75388241000473,50707.12069008001
2025-11-11,12:13:38.000,315,11083176,-795,0,1762863217,15167.65775929999,178.78207893000217,50707.078767360006
2025-11-11,12:13:39.000,315,11083142,-795,0,1762863218,15167.630814059994,178.63404720000108,50706.72941136
2025-11-11,12:13:40.000,315,11083065,-795,0,1762863219,15167.731858709994,178.5494576400015,50706.959986320006
2025-11-11,12:13:41.000,315,11083032,-795,0,1762863220,15167.82616705,178.43667156000447,50707.057806000004
2025-11-11,12:13:42.000,315,11083120,-795,0,1762863221,15167.79922180999,178.39437678000104,50707.13466432
2025-11-11,12:13:43.000,315,11083145,-795,0,1762863222,15167.77901287999,178.29568896000274,50707.08575448
2025-11-11,12:13:44.000,315,11083169,-795,0,1762863223,15167.78574919,178.28159070000402,50707.07178024001
2025-11-11,12:13:45.000,315,11083187,-795,0,1762863224,15167.75880394999,178.22519766000187,50707.13466432
2025-11-11,12:13:46.000,315,11083151,-795,0,1762863225,15167.77901287999,178.21109940000315,50707.127677200006
2025-11-11,12:13:47.000,315,11083222,-795,0,1762863226,15167.671231919994,178.17585374999908,50707.008896160005
2025-11-11,12:13:48.000,315,11083226,-795,0,1762863227,15167.630814059994,178.16880461999972,50707.14863856001
2025-11-11,12:13:49.000,315,11082969,-795,0,1762863228,15167.516296789989,178.16880461999972,50706.97396056
2025-11-11,12:13:50.000,315,11082981,-795,0,1762863229,15167.523033099998,178.0912641899995,50707.21152264
2025-11-11,12:13:51.000,315,11083088,-795,0,1762863230,15167.570187269994,178.13355897000292,50707.16959992001
2025-11-11,12:13:52.000,315,11083006,-795,0,1762863231,15167.462406309998,178.11241158000485,50707.295368080006
2025-11-11,12:13:53.000,315,11083060,-795,0,1762863232,15167.374834279988,178.0560185400027,50707.35825216
2025-11-11,12:13:54.000,315,11083133,-795,0,1762863233,15167.368097969993,178.21109940000315,50707.232484
2025-11-11,12:13:55.000,315,11083346,-795,0,1762863234,15167.179481289997,178.3027380900021,50707.20453552
2025-11-11,12:13:56.000,315,11083110,-795,0,1762863235,15167.327680109993,178.12650984000356,50707.16959992001
2025-11-11,12:13:57.000,315,11083263,-795,0,1762863236,15167.145799739992,178.16880461999972,50707.14863856001
2025-11-11,12:13:58.000,315,11083149,-795,0,1762863237,15167.078436639997,178.34503286999825,50707.393187760004
2025-11-11,12:13:59.000,315,11083246,-795,0,1762863238,15167.118854499997,178.3027380900021,50707.15562568
2025-11-11,12:14:00.000,315,11083248,-795,0,1762863239,15166.990864610001,178.2040502700038,50707.07178024001
2025-11-11,12:14:01.000,315,11083105,-795,0,1762863240,15167.091909260002,178.3661802600036,50707.225496880004
2025-11-11,12:14:02.000,315,11083174,-795,0,1762863241,15167.011073540001,178.40847503999976,50707.246458240006
2025-11-11,12:14:03.000,315,11083089,-795,0,1762863242,15166.990864610001,178.41552416999912,50707.25344536
2025-11-11,12:14:04.000,315,11083109,-795,0,1762863243,15166.990864610001,178.5142119900047,50707.35126504
2025-11-11,12:14:05.000,315,11083122,-795,0,1762863244,15166.997600919996,178.4507698200032,50707.246458240006
2025-11-11,12:14:06.000,315,11083100,-795,0,1762863245,15167.031282470001,178.44372069000383,50707.25344536
2025-11-11,12:14:07.000,315,11083112,-795,0,1762863246,15167.031282470001,178.54240851000213,50707.26043248
2025-11-11,12:14:08.000,315,11082935,-795,0,1762863247,15167.064964019992,178.49306459999934,50707.274406720004
2025-11-11,12:14:09.000,315,11082998,-795,0,1762863248,15167.038018779996,178.52126112000406,50707.18357416
2025-11-11,12:14:10.000,315,11082952,-795,0,1762863249,15167.038018779996,178.60585068000364,50707.18357416
2025-11-11,12:14:11.000,315,11082992,-795,0,1762863250,15167.058227709997,178.63404720000108,50707.414149120006
2025-11-11,12:14:12.000,315,11083212,-795,0,1762863251,15167.112118190002,178.7750298000028,50707.28139384
2025-11-11,12:14:13.000,315,11083170,-795,0,1762863252,15167.091909260002,178.73273501999938,50707.393187760004
2025-11-11,12:14:14.000,315,11083065,-795,0,1762863253,15167.031282470001,178.87371762000112,50707.232484
2025-11-11,12:14:15.000,315,11083217,-795,0,1762863254,15167.071700330001,178.93715979000262,50707.35126504
2025-11-11,12:14:16.000,315,11083177,-795,0,1762863255,15167.118854499997,179.0428967400003,50707.33030368
2025-11-11,12:14:17.000,315,11083251,-795,0,1762863256,15167.159272359997,179.14863368999795,50707.18357416
2025-11-11,12:14:18.000,315,11083230,-795,0,1762863257,15167.145799739992,179.1697810800033,50707.31632944001
2025-11-11,12:14:19.000,315,11083137,-795,0,1762863258,15166.943710439991,179.19092847000138,50707.008896160005
2025-11-11,12:14:20.000,315,11083197,-755,0,1762863259,15167.118854499997,179.2684689000016,50707.344277920005
2025-11-11,12:14:21.000,315,11083171,-795,0,1762863260,15167.038018779996,179.33191107000312,50707.28139384
2025-11-11,12:14:22.000,315,11083164,-795,0,1762863261,15167.051491400001,179.31076367999776,50707.35825216
2025-11-11,12:14:23.000,315,11083271,-795,0,1762863262,15166.984128299991,179.46584453999822,50707.26741960001
2025-11-11,12:14:24.000,315,11083217,-795,0,1762863263,15167.044755089992,179.43764802000078,50707.23947112001
2025-11-11,12:14:25.000,315,11083155,-795,0,1762863264,15167.064964019992,179.55748323000444,50707.18357416
2025-11-11,12:14:26.000,315,11083397,-795,0,1762863265,15166.903292579991,179.64912192000338,50707.33030368
2025-11-11,12:14:27.000,315,11083163,-795,0,1762863266,15167.011073540001,179.5504340999978,50707.19056128
2025-11-11,12:14:28.000,315,11083157,-795,0,1762863267,15167.091909260002,179.5786306200025,50707.1626128
2025-11-11,12:14:29.000,315,11083114,-795,0,1762863268,15167.105381879992,179.62092539999867,50707.13466432
2025-11-11,12:14:30.000,315,11083062,-795,0,1762863269,15167.219899149997,179.7125640900049,50707.127677200006
2025-11-11,12:14:31.000,315,11083287,-795,0,1762863270,15167.267053319993,179.67026931000146,50707.31632944001
2025-11-11,12:14:32.000,315,11083106,-795,0,1762863271,15167.388306899993,179.7125640900049,50707.26043248
2025-11-11,12:14:33.000,315,11083367,-795,0,1762863272,15167.354625349988,179.6632201800021,50707.295368080006
2025-11-11,12:14:34.000,315,11083151,-715,0,1762863273,15167.361361659998,179.52928670999972,50707.35126504
2025-11-11,12:14:35.000,315,11083150,-795,0,1762863274,15167.448933689993,179.55748323000444,50707.15562568
2025-11-11,12:14:36.000,315,11083018,-795,0,1762863275,15167.489351549993,179.388304109998,50707.225496880004
2025-11-11,12:14:37.000,315,11083119,-795,0,1762863276,15167.576923579989,179.40240237000398,50707.232484
2025-11-11,12:14:38.000,315,11083056,-795,0,1762863277,15167.543242029999,179.32486194000376,50707.20453552
2025-11-11,12:14:39.000,315,11083182,-795,0,1762863278,15167.536505719989,179.17683021000266,50706.939024960004
2025-11-11,12:14:40.000,315,11083156,-795,0,1762863279,15167.610605129994,179.01470022000285,50707.15562568
2025-11-11,12:14:41.000,315,11083205,-755,0,1762863280,15167.67796822999,179.07109325999772,50707.23947112001
2025-11-11,12:14:42.000,315,11083304,-795,0,1762863281,15167.76554026,179.0217493500022,50707.14863856001
2025-11-11,12:14:43.000,315,11083235,-795,0,1762863282,15167.69817715999,178.84552110000368,50707.21850976001
2025-11-11,12:14:44.000,315,11083366,-795,0,1762863283,15167.684704539999,178.78912806000153,50707.38620064001
2025-11-11,12:14:45.000,315,11082941,-795,0,1762863284,15167.69817715999,178.6763419800045,50707.19754840001
2025-11-11,12:14:46.000,315,11083094,-795,0,1762863285,15167.69817715999,178.6974893700026,50707.28139384
2025-11-11,12:14:47.000,315,11083224,-795,0,1762863286,15167.570187269994,178.54240851000213,50707.232484
2025-11-11,12:14:48.000,315,11083006,-635,0,1762863287,15167.570187269994,178.55650677000085,50707.25344536
2025-11-11,12:14:49.000,315,11083267,-795,0,1762863288,15167.509560479994,178.49306459999934,50707.01588328
2025-11-11,12:14:50.000,315,11083035,-795,0,1762863289,15167.482615239998,178.57060502999957,50707.42113624
2025-11-11,12:14:51.000,315,11083025,-795,0,1762863290,15167.408515829993,178.4014259100004,50707.3722264
2025-11-11,12:14:52.000,315,11083108,-795,0,1762863291,15167.374834279988,178.4507698200032,50707.31632944001
2025-11-11,12:14:53.000,315,11082971,-795,0,1762863292,15167.287262249993,178.34503286999825,50707.32331656
2025-11-11,12:14:54.000,315,11083111,-795,0,1762863293,15167.341152729998,178.3661802600036,50707.3722264
2025-11-11,12:14:55.000,315,11083025,-755,0,1762863294,15167.152536050002,178.34503286999825,50707.295368080006
2025-11-11,12:14:56.000,315,11083209,-795,0,1762863295,15167.172744980002,178.2181485300025,50707.232484
2025-11-11,12:14:57.000,315,11083208,-795,0,1762863296,15167.118854499997,178.27454157000466,50707.31632944001
2025-11-11,12:14:58.000,315,11083134,-795,0,1762863297,15167.091909260002,178.2181485300025,50707.28838096001
2025-11-11,12:14:59.000,315,11083184,-795,0,1762863298,15166.950446750001,178.16175549000036,50707.08575448
2025-11-11,12:15:00.000,315,11083244,-795,0,1762863299,15167.038018779996,178.1899520099978,50707.274406720004
2025-11-11,12:15:01.000,315,11083018,-795,0,1762863300,15167.078436639997,178.1194607100042,50707.19056128
2025-11-11,12:15:02.000,315,11083002,-795,0,1762863301,15167.031282470001,178.18290287999844,50707.20453552
2025-11-11,12:15:03.000,315,11083052,-795,0,1762863302,15167.071700330001,178.16880461999972,50707.31632944001
2025-11-11,12:15:04.000,315,11083122,-795,0,1762863303,15167.091909260002,178.24634504999995,50707.18357416
2025-11-11,12:15:05.000,315,11083110,-795,0,1762863304,15166.963919369991,178.23224679000123,50707.414149120006
2025-11-11,12:15:06.000,315,11083112,-795,0,1762863305,15167.071700330001,178.08421506000013,50707.26043248
2025-11-11,12:15:07.000,315,11083122,-795,0,1762863306,15167.017809849996,178.154706360001,50707.19056128
2025-11-11,12:15:08.000,315,11083032,-755,0,1762863307,15167.058227709997,178.2392959200006,50707.19056128
2025-11-11,12:15:09.000,315,11083029,-795,0,1762863308,15166.896556269996,178.27454157000466,50707.15562568
2025-11-11,12:15:10.000,315,11083134,-795,0,1762863309,15167.051491400001,178.30978722000145,50707.26741960001
2025-11-11,12:15:11.000,315,11083073,-795,0,1762863310,15166.963919369991,178.3379837399989,50707.15562568
2025-11-11,12:15:12.000,315,11083100,-795,0,1762863311,15167.017809849996,178.38027852000232,50707.232484
2025-11-11,12:15:13.000,315,11083071,-795,0,1762863312,15166.91002889,178.37322939000296,50707.26741960001
2025-11-11,12:15:14.000,315,11083002,-795,0,1762863313,15166.903292579991,178.4507698200032,50707.28838096001
2025-11-11,12:15:15.000,315,11083164,-795,0,1762863314,15166.86961103,178.42962242999783,50707.274406720004
2025-11-11,12:15:16.000,315,11083304,-795,0,1762863315,15166.876347339996,178.55650677000085,50707.344277920005
2025-11-11,12:15:17.000,315,11083318,-795,0,1762863316,15166.88981996,178.52831025000341,50707.28838096001
2025-11-11,12:15:18.000,315,11083051,-795,0,1762863317,15166.903292579991,178.59880155000428,50707.28139384
2025-11-11,12:15:19.000,315,11083027,-795,0,1762863318,15166.714675899995,178.612899810003,50707.057806000004
2025-11-11,12:15:20.000,315,11083125,-795,0,1762863319,15166.755093759995,178.80322632000025,50707.295368080006
2025-11-11,12:15:21.000,315,11083122,-795,0,1762863320,15166.78203899999,178.82437370999833,50707.45607184001
2025-11-11,12:15:22.000,315,11083185,-795,0,1762863321,15166.78203899999,178.78207893000217,50707.42113624
2025-11-11,12:15:23.000,315,11083233,-795,0,1762863322,15166.633840179995,178.85257023000304,50707.36523928001
2025-11-11,12:15:24.000,315,11083182,-795,0,1762863323,15166.78203899999,178.88076675000048,50707.42812336
2025-11-11,12:15:25.000,315,11083263,-795,0,1762863324,15166.72814852,178.83142283999769,50707.40716200001
2025-11-11,12:15:26.000,315,11083099,-795,0,1762863325,15166.633840179995,178.83847197000432,50707.31632944001
2025-11-11,12:15:27.000,315,11083006,-795,0,1762863326,15166.66078541999,178.99355283000477,50707.36523928001
2025-11-11,12:15:28.000,315,11083126,-795,0,1762863327,15166.64057648999,178.98650369999814,50707.40017488
2025-11-11,12:15:29.000,315,11083204,-795,0,1762863328,15166.47890504999,179.02879848000157,50707.127677200006
2025-11-11,12:15:30.000,315,11083206,-795,0,1762863329,15166.53953183999,178.98650369999814,50707.33729080001
2025-11-11,12:15:31.000,315,11083223,-795,0,1762863330,15166.553004459995,179.1063389100018,50707.3722264
2025-11-11,12:15:32.000,315,11083004,-795,0,1762863331,15166.512586599994,179.24027238000417,50707.36523928001
2025-11-11,12:15:33.000,315,11083085,-795,0,1762863332,15166.50585029,179.1697810800033,50707.26741960001
2025-11-11,12:15:34.000,315,11083211,-795,0,1762863333,15166.48564136,179.18387934000202,50707.295368080006
2025-11-11,12:15:35.000,315,11083186,-795,0,1762863334,15166.492377669994,179.21912498999882,50707.225496880004
2025-11-11,12:15:36.000,315,11083235,-795,0,1762863335,15166.445223499999,179.22617411999818,50707.274406720004
2025-11-11,12:15:37.000,315,11083203,-795,0,1762863336,15166.51932290999,179.29666541999904,50707.26043248
2025-11-11,12:15:38.000,315,11083096,-795,0,1762863337,15166.41827825999,179.33191107000312,50707.35126504
2025-11-11,12:15:39.000,315,11083049,-795,0,1762863338,15166.431750879994,179.43764802000078,50707.1626128
2025-11-11,12:15:40.000,315,11083070,-795,0,1762863339,15166.45869611999,179.42354976000206,50707.31632944001
2025-11-11,12:15:41.000,315,11083448,-795,0,1762863340,15166.573213389995,179.4165006300027,50707.31632944001
2025-11-11,12:15:42.000,315,11083137,-795,0,1762863341,15166.51932290999,179.43764802000078,50707.25344536
2025-11-11,12:15:43.000,315,11082988,-795,0,1762863342,15166.512586599994,179.5645323600038,50707.19056128
2025-11-11,12:15:44.000,315,11083203,-795,0,1762863343,15166.553004459995,179.55748323000444,50707.40017488
2025-11-11,12:15:45.000,315,11083286,-795,0,1762863344,15166.57994969999,179.48699193000357,50707.414149120006
2025-11-11,12:15:46.000,315,11083402,-795,0,1762863345,15166.492377669994,179.5997780100006,50707.26741960001
2025-11-11,12:15:47.000,315,11083188,-795,0,1762863346,15166.512586599994,179.75485887000104,50707.30934232
2025-11-11,12:15:48.000,315,11083262,-795,0,1762863347,15166.60015862999,179.71961322000425,50707.28838096001
2025-11-11,12:15:49.000,315,11083065,-795,0,1762863348,15166.49911397999,179.65617105000274,50707.176587040005
2025-11-11,12:15:50.000,315,11083069,-795,0,1762863349,15166.613631249995,179.85354668999935,50707.45607184001
2025-11-11,12:15:51.000,315,11083184,-715,0,1762863350,15166.613631249995,179.7619080000004,50707.30934232
2025-11-11,12:15:52.000,315,11083261,-795,0,1762863351,15166.66752173,179.68436757000018,50707.3722264
2025-11-11,12:15:53.000,315,11083214,-795,0,1762863352,15166.66752173,179.78305538999848,50707.38620064001
2025-11-11,12:15:54.000,315,11083245,-795,0,1762863353,15166.593422319995,179.79715365000447,50707.37921352
2025-11-11,12:15:55.000,315,11083142,-795,0,1762863354,15166.66078541999,179.9592836400043,50707.32331656
2025-11-11,12:15:56.000,315,11083141,-795,0,1762863355,15166.694466969995,179.96633277000365,50707.3023552
2025-11-11,12:15:57.000,315,11083272,-795,0,1762863356,15166.66752173,180.0579714600026,50707.33729080001
2025-11-11,12:15:58.000,315,11083181,-795,0,1762863357,15166.734884829995,179.99452929000108,50707.246458240006
2025-11-11,12:15:59.000,315,11083400,-795,0,1762863358,15166.593422319995,180.04387320000387,50707.14165144
2025-11-11,12:16:00.000,315,11083124,-795,0,1762863359,15166.66078541999,180.00157842000044,50707.33030368
2025-11-11,12:16:01.000,315,11083156,-795,0,1762863360,15166.68099434999,180.02977493999788,50707.52594304
2025-11-11,12:16:02.000,315,11083246,-795,0,1762863361,15166.734884829995,180.08616798000003,50707.3722264
2025-11-11,12:16:03.000,315,11083115,-795,0,1762863362,15166.76183006999,180.01567667999916,50707.33030368
2025-11-11,12:16:04.000,315,11083221,-795,0,1762863363,15166.815720549996,180.0368240700045,50707.37921352
2025-11-11,12:16:05.000,315,11083276,-795,0,1762863364,15166.72141220999,180.04387320000387,50707.1626128
2025-11-11,12:16:06.000,315,11083140,-795,0,1762863365,15166.862874719991,179.93813624999893,50707.21152264
2025-11-11,12:16:07.000,315,11083134,-795,0,1762863366,15166.930237820001,179.95223450999765,50707.33729080001
2025-11-11,12:16:08.000,315,11083151,-795,0,1762863367,15166.977391989996,179.89584147000278,50707.295368080006
2025-11-11,12:16:09.000,315,11083220,-795,0,1762863368,15166.91002889,179.8112519100032,50707.078767360006
2025-11-11,12:16:10.000,315,11083193,-795,0,1762863369,15166.997600919996,179.81830104000255,50707.3023552
2025-11-11,12:16:11.000,315,11083127,-795,0,1762863370,15167.105381879992,179.67026931000146,50707.23947112001
2025-11-11,12:16:12.000,315,11083210,-795,0,1762863371,15167.186217599992,179.55748323000444,50707.344277920005
2025-11-11,12:16:13.000,315,11083181,-795,0,1762863372,15167.112118190002,179.515188450001,50707.30934232
2025-11-11,12:16:14.000,315,11083114,-795,0,1762863373,15167.320943799998,179.5010901900023,50707.274406720004
2025-11-11,12:16:15.000,315,11083213,-795,0,1762863374,15167.273789630002,179.46584453999822,50707.21850976001
2025-11-11,12:16:16.000,315,11083043,-715,0,1762863375,15167.341152729998,179.33896020000248,50707.23947112001
2025-11-11,12:16:17.000,315,11083338,-795,0,1762863376,15167.354625349988,179.09928978000244,50707.28838096001
2025-11-11,12:16:18.000,315,11082989,-795,0,1762863377,15167.327680109993,179.1415845599986,50707.1626128
2025-11-11,12:16:19.000,315,11083317,-795,0,1762863378,15167.489351549993,179.11338804000115,50707.20453552
2025-11-11,12:16:20.000,315,11083128,-795,0,1762863379,15167.388306899993,179.00060196000413,50707.28838096001
2025-11-11,12:16:21.000,315,11083123,-795,0,1762863380,15167.462406309998,178.96535631000006,50707.1626128
2025-11-11,12:16:22.000,315,11083210,-795,0,1762863381,15167.428724759993,178.76798067000345,50707.176587040005
2025-11-11,12:16:23.000,315,11083145,-795,0,1762863382,15167.368097969993,178.71863676000066,50707.36523928001
2025-11-11,12:16:24.000,315,11083154,-795,0,1762863383,15167.347889039993,178.71863676000066,50707.295368080006
2025-11-11,12:16:25.000,315,11083219,-795,0,1762863384,15167.381570589998,178.5494576400015,50707.31632944001
2025-11-11,12:16:26.000,315,11083062,-795,0,1762863385,15167.320943799998,178.5001137299987,50707.36523928001
2025-11-11,12:16:27.000,315,11083017,-795,0,1762863386,15167.307471179993,178.4014259100004,50707.36523928001
2025-11-11,12:16:28.000,315,11083230,-795,0,1762863387,15167.219899149997,178.38732765000168,50707.40017488
2025-11-11,12:16:29.000,315,11083144,-795,0,1762863388,15167.112118190002,178.3661802600036,50707.14165144
2025-11-11,12:16:30.000,315,11083233,-795,0,1762863389,15167.118854499997,178.2040502700038,50707.31632944001
2025-11-11,12:16:31.000,315,11083301,-795,0,1762863390,15167.098645569997,178.24634504999995,50707.40017488
2025-11-11,12:16:32.000,315,11083098,-795,0,1762863391,15166.997600919996,178.01372375999927,50707.31632944001
2025-11-11,12:16:33.000,315,11083141,-795,0,1762863392,15166.936974129996,178.21109940000315,50707.33729080001
2025-11-11,12:16:34.000,315,11083097,-795,0,1762863393,15166.876347339996,178.0912641899995,50707.28838096001
2025-11-11,12:16:35.000,315,11083109,-795,0,1762863394,15166.835929479996,178.14060810000228,50707.33030368
2025-11-11,12:16:36.000,315,11083117,-795,0,1762863395,15166.70120327999,178.09831331999885,50707.32331656
2025-11-11,12:16:37.000,315,11083206,-795,0,1762863396,15166.76183006999,178.26749243999802,50707.38620064001
2025-11-11,12:16:38.000,315,11083236,-795,0,1762863397,15166.6473128,178.154706360001,50707.28838096001
2025-11-11,12:16:39.000,315,11083091,-795,0,1762863398,15166.573213389995,178.0912641899995,50707.14165144
2025-11-11,12:16:40.000,315,11083027,-795,0,1762863399,15166.492377669994,178.27454157000466,50707.30934232
2025-11-11,12:16:41.000,315,11083144,-795,0,1762863400,15166.43848718999,178.3661802600036,50707.40017488
2025-11-11,12:16:42.000,315,11083210,-795,0,1762863401,15166.350915159994,178.48601546999998,50707.42113624
2025-11-11,12:16:43.000,315,11083001,-795,0,1762863402,15166.236397889988,178.3661802600036,50707.274406720004
2025-11-11,12:16:44.000,315,11083071,-795,0,1762863403,15166.283552059998,178.45781895000255,50707.4770332
2025-11-11,12:16:45.000,315,11083236,-795,0,1762863404,15166.317233609989,178.57060502999957,50707.49100744
2025-11-11,12:16:46.000,315,11083099,-795,0,1762863405,15166.169034789993,178.47896634000062,50707.53991728
2025-11-11,12:16:47.000,315,11083200,-795,0,1762863406,15166.128616929993,178.70453850000195,50707.53991728
2025-11-11,12:16:48.000,315,11083231,-795,0,1762863407,15166.128616929993,178.81732457999897,50707.393187760004
2025-11-11,12:16:49.000,315,11082924,-795,0,1762863408,15166.061253829997,178.73273501999938,50707.26043248
2025-11-11,12:16:50.000,315,11083047,-795,0,1762863409,15166.067990139993,178.97240543999942,50707.47004608
2025-11-11,12:16:51.000,315,11083052,-795,0,1762863410,15166.155562169988,179.056994999999,50707.62376272001
2025-11-11,12:16:52.000,315,11083218,-795,0,1762863411,15165.966945489992,179.09928978000244,50707.62376272001
2025-11-11,12:16:53.000,315,11083062,-795,0,1762863412,15165.960209179997,179.24027238000417,50707.609788480004
2025-11-11,12:16:54.000,315,11083213,-795,0,1762863413,15166.088199069993,179.21207585999946,50707.51895592
2025-11-11,12:16:55.000,315,11083114,-795,0,1762863414,15165.987154419992,179.3671567199999,50707.42113624
2025-11-11,12:16:56.000,315,11083073,-795,0,1762863415,15165.987154419992,179.49404106000293,50707.4770332
2025-11-11,12:16:57.000,315,11083146,-795,0,1762863416,15166.014099660002,179.5645323600038,50707.393187760004
2025-11-11,12:16:58.000,315,11083149,-795,0,1762863417,15166.020835969997,179.59272888000123,50707.344277920005
2025-11-11,12:16:59.000,315,11083191,-795,0,1762863418,15165.966945489992,179.74780974000168,50707.14863856001
2025-11-11,12:17:00.000,315,11083074,-795,0,1762863419,15166.074726450002,179.7125640900049,50707.53293016001
2025-11-11,12:17:01.000,315,11083282,-795,0,1762863420,15166.094935380002,179.78305538999848,50707.414149120006
2025-11-11,12:17:02.000,315,11083152,-795,0,1762863421,15166.135353239988,179.89584147000278,50707.38620064001
2025-11-11,12:17:03.000,315,11083208,-795,0,1762863422,15166.115144310003,179.88879234000342,50707.3722264
2025-11-11,12:17:04.000,315,11083215,-795,0,1762863423,15166.236397889988,179.88879234000342,50707.43511048001
2025-11-11,12:17:05.000,315,11083184,-795,0,1762863424,15166.270079439993,180.05092233000323,50707.40017488
2025-11-11,12:17:06.000,315,11083182,-795,0,1762863425,15166.243134199998,179.98043103000236,50707.55389152001
2025-11-11,12:17:07.000,315,11083269,-795,0,1762863426,15166.377860399989,179.93813624999893,50707.47004608
2025-11-11,12:17:08.000,315,11083250,-795,0,1762863427,15166.445223499999,180.0579714600026,50707.49100744
2025-11-11,12:17:09.000,315,11083183,-795,0,1762863428,15166.398069329989,179.95223450999765,50707.1626128
2025-11-11,12:17:10.000,315,11083097,-795,0,1762863429,15166.53953183999,179.973381900003,50707.274406720004
2025-11-11,12:17:11.000,315,11083249,-795,0,1762863430,15166.512586599994,180.00157842000044,50707.45607184001
2025-11-11,12:17:12.000,315,11083040,-795,0,1762863431,15166.62710387,179.93108711999957,50707.45607184001
2025-11-11,12:17:13.000,315,11083050,-795,0,1762863432,15166.6473128,179.8112519100032,50707.19056128
2025-11-11,12:17:14.000,315,11083256,-795,0,1762863433,15166.70120327999,179.95223450999765,50707.42812336
2025-11-11,12:17:15.000,315,11082999,-795,0,1762863434,15166.78203899999,179.75485887000104,50707.35126504
2025-11-11,12:17:16.000,315,11083354,-795,0,1762863435,15166.76856638,179.89584147000278,50707.42812336
2025-11-11,12:17:17.000,315,11083259,-795,0,1762863436,15166.72814852,179.79715365000447,50707.3722264
2025-11-11,12:17:18.000,315,11083067,-795,0,1762863437,15166.835929479996,179.70551495999825,50707.33030368
2025-11-11,12:17:19.000,315,11083258,-795,0,1762863438,15166.80224792999,179.65617105000274,50707.30934232
2025-11-11,12:17:20.000,315,11083051,-795,0,1762863439,15166.930237820001,179.8112519100032,50707.36523928001
2025-11-11,12:17:21.000,315,11083166,-795,0,1762863440,15166.963919369991,179.53633583999908,50707.42113624
2025-11-11,12:17:22.000,315,11083273,-795,0,1762863441,15166.916765199996,179.4517462799995,50707.28838096001
2025-11-11,12:17:23.000,315,11083176,-795,0,1762863442,15166.923501509991,179.33191107000312,50707.33729080001
2025-11-11,12:17:24.000,315,11083094,-795,0,1762863443,15166.795511619996,179.34600933000183,50707.33729080001
2025-11-11,12:17:25.000,315,11083182,-795,0,1762863444,15166.896556269996,179.32486194000376,50707.35825216
2025-11-11,12:17:26.000,315,11083124,-795,0,1762863445,15166.835929479996,179.40240237000398,50707.28838096001
2025-11-11,12:17:27.000,315,11083147,-795,0,1762863446,15166.835929479996,179.16273195000394,50707.30934232
2025-11-11,12:17:28.000,315,11083195,-795,0,1762863447,15166.68773066,179.15568282000459,50707.35126504
2025-11-11,12:17:29.000,315,11083120,-795,0,1762863448,15166.76856638,179.15568282000459,50707.16959992001
2025-11-11,12:17:30.000,315,11083204,-715,0,1762863449,15166.60689494,179.2050267300001,50707.225496880004
2025-11-11,12:17:31.000,315,11083148,-795,0,1762863450,15166.633840179995,179.056994999999,50707.43511048001
2025-11-11,12:17:32.000,315,11083221,-795,0,1762863451,15166.573213389995,179.14863368999795,50707.30934232
2025-11-11,12:17:33.000,315,11083156,-795,0,1762863452,15166.512586599994,179.1063389100018,50707.414149120006
2025-11-11,12:17:34.000,315,11083069,-795,0,1762863453,15166.52605922,179.15568282000459,50707.3023552
2025-11-11,12:17:35.000,315,11083255,-795,0,1762863454,15166.465432429999,179.02879848000157,50707.30934232
2025-11-11,12:17:36.000,315,11083285,-795,0,1762863455,15166.377860399989,179.19092847000138,50707.19056128
2025-11-11,12:17:37.000,315,11083131,-795,0,1762863456,15166.297024679989,179.14863368999795,50707.232484
2025-11-11,12:17:38.000,315,11083321,-795,0,1762863457,15166.229661579993,179.22617411999818,50707.295368080006
2025-11-11,12:17:39.000,315,11083124,-795,0,1762863458,15166.148825859993,179.17683021000266,50706.98094768001
2025-11-11,12:17:40.000,315,11083259,-795,0,1762863459,15166.175771099988,179.26141977000225,50707.225496880004
2025-11-11,12:17:41.000,315,11083256,-795,0,1762863460,15166.067990139993,179.32486194000376,50707.38620064001
2025-11-11,12:17:42.000,315,11083083,-795,0,1762863461,15166.148825859993,179.36010759000055,50707.344277920005
2025-11-11,12:17:43.000,315,11083252,-795,0,1762863462,15166.047781209993,179.38125497999863,50707.18357416
2025-11-11,12:17:44.000,315,11083082,-795,0,1762863463,15165.926527629992,179.43764802000078,50707.246458240006
2025-11-11,12:17:45.000,315,11083209,-795,0,1762863464,15166.061253829997,179.4517462799995,50707.19754840001
2025-11-11,12:17:46.000,315,11083252,-795,0,1762863465,15165.987154419992,179.64207279000402,50707.225496880004
2025-11-11,12:17:47.000,315,11083214,-795,0,1762863466,15165.940000249997,179.60682713999995,50707.225496880004
2025-11-11,12:17:48.000,315,11083000,-795,0,1762863467,15165.960209179997,179.79010451999784,50707.28838096001
2025-11-11,12:17:49.000,315,11083139,-795,0,1762863468,15165.919791319997,179.75485887000104,50706.9180636
2025-11-11,12:17:50.000,315,11083159,-795,0,1762863469,15165.926527629992,179.79715365000447,50707.14165144
2025-11-11,12:17:51.000,315,11083075,-795,0,1762863470,15165.946736559992,179.84649756,50707.295368080006
2025-11-11,12:17:52.000,315,11083182,-795,0,1762863471,15166.041044899997,179.8605958199987,50707.246458240006
2025-11-11,12:17:53.000,315,11083107,-795,0,1762863472,15166.061253829997,179.75485887000104,50707.28838096001
2025-11-11,12:17:54.000,315,11083089,-795,0,1762863473,15165.993890730002,179.93108711999957,50707.14863856001
2025-11-11,12:17:55.000,315,11083078,-795,0,1762863474,15166.094935380002,179.95223450999765,50707.176587040005
2025-11-11,12:17:56.000,315,11083117,-795,0,1762863475,15166.061253829997,180.05092233000323,50707.16959992001
2025-11-11,12:17:57.000,315,11083083,-795,0,1762863476,15166.121880619998,179.89584147000278,50707.15562568
2025-11-11,12:17:58.000,315,11083038,-795,0,1762863477,15166.148825859993,179.93108711999957,50707.26741960001
2025-11-11,12:17:59.000,315,11083263,-795,0,1762863478,15165.987154419992,179.8605958199987,50707.127677200006
2025-11-11,12:18:00.000,315,11083231,-795,0,1762863479,15166.094935380002,179.88174321000406,50707.09972872001
2025-11-11,12:18:01.000,315,11083221,-795,0,1762863480,15166.202716339998,179.85354668999935,50707.393187760004
2025-11-11,12:18:02.000,315,11083143,-795,0,1762863481,15166.270079439993,179.80420278000383,50707.274406720004
2025-11-11,12:18:03.000,315,11083097,-795,0,1762863482,15166.249870509993,179.84649756,50707.31632944001
2025-11-11,12:18:04.000,315,11083175,-795,0,1762863483,15166.256606819989,179.86764494999807,50707.05081888001
2025-11-11,12:18:05.000,315,11083022,-795,0,1762863484,15166.229661579993,179.79715365000447,50707.13466432
2025-11-11,12:18:06.000,315,11083214,-795,0,1762863485,15166.263343129998,179.75485887000104,50707.246458240006
2025-11-11,12:18:07.000,315,11083073,-795,0,1762863486,15166.270079439993,179.78305538999848,50707.09972872001
2025-11-11,12:18:08.000,315,11083148,-795,0,1762863487,15166.330706229994,179.74076061000233,50707.25344536
2025-11-11,12:18:09.000,315,11083075,-795,0,1762863488,15166.209452649993,179.7266623500036,50707.01588328
2025-11-11,12:18:10.000,315,11083226,-795,0,1762863489,15166.222925269998,179.70551495999825,50707.09972872001
2025-11-11,12:18:11.000,315,11083181,-795,0,1762863490,15166.202716339998,179.74076061000233,50707.127677200006
2025-11-11,12:18:12.000,315,11083212,-795,0,1762863491,15166.216188959988,179.83239930000127,50707.23947112001
2025-11-11,12:18:13.000,315,11083071,-795,0,1762863492,15166.195980029988,179.76895712999976,50707.127677200006
2025-11-11,12:18:14.000,315,11083121,-795,0,1762863493,15166.155562169988,179.74780974000168,50707.1626128
2025-11-11,12:18:15.000,315,11083248,-795,0,1762863494,15166.169034789993,179.81830104000255,50707.11370296
2025-11-11,12:18:16.000,315,11083191,-795,0,1762863495,15166.142089549998,179.9099397300015,50707.232484
2025-11-11,12:18:17.000,315,11083205,-795,0,1762863496,15166.128616929993,179.86764494999807,50707.176587040005
2025-11-11,12:18:18.000,315,11083040,-795,0,1762863497,15166.054517520002,179.99452929000108,50707.0228704
2025-11-11,12:18:19.000,315,11083202,-795,0,1762863498,15165.946736559992,179.88879234000342,50706.9879348
2025-11-11,12:18:20.000,315,11083253,-795,0,1762863499,15165.960209179997,179.99452929000108,50707.127677200006
2025-11-11,12:18:21.000,315,11083296,-795,0,1762863500,15165.953472870002,180.0368240700045,50707.02985752001
2025-11-11,12:18:22.000,315,11083179,-795,0,1762863501,15165.892846080002,180.0579714600026,50707.04383176
2025-11-11,12:18:23.000,315,11083057,-795,0,1762863502,15165.919791319997,180.07911885000067,50707.03684464
2025-11-11,12:18:24.000,315,11083191,-795,0,1762863503,15165.825482979992,180.1073153699981,50707.176587040005
2025-11-11,12:18:25.000,315,11083180,-795,0,1762863504,15165.872637150002,180.10026623999875,50707.18357416
2025-11-11,12:18:26.000,315,11083219,-795,0,1762863505,15165.899582389997,180.18485579999833,50707.18357416
2025-11-11,12:18:27.000,315,11083129,-795,0,1762863506,15165.906318699992,180.24829796999984,50707.19056128
2025-11-11,12:18:28.000,315,11083175,-795,0,1762863507,15165.899582389997,180.18485579999833,50707.09972872001
2025-11-11,12:18:29.000,315,11083089,-795,0,1762863508,15165.778328809996,180.24829796999984,50706.82024392
2025-11-11,12:18:30.000,315,11083179,-795,0,1762863509,15165.758119879996,180.26239622999856,50707.106715840004
2025-11-11,12:18:31.000,315,11083196,-795,0,1762863510,15165.852428220001,180.3187892700007,50707.008896160005
2025-11-11,12:18:32.000,315,11083075,-715,0,1762863511,15165.812010360001,180.31174014000135,50707.01588328
2025-11-11,12:18:33.000,315,11083147,-795,0,1762863512,15165.791801430001,180.33993665999878,50707.127677200006
2025-11-11,12:18:34.000,315,11083121,-795,0,1762863513,15165.812010360001,180.50911577999796,50707.11370296
2025-11-11,12:18:35.000,315,11083085,-795,0,1762863514,15165.771592500001,180.48796838999988,50706.959986320006
2025-11-11,12:18:36.000,315,11083031,-795,0,1762863515,15165.825482979992,180.5161649100046,50707.05081888001
2025-11-11,12:18:37.000,315,11083178,-795,0,1762863516,15165.872637150002,180.58665620999818,50707.03684464
2025-11-11,12:18:38.000,315,11083255,-795,0,1762863517,15165.838955599997,180.62190186000225,50707.06479312
2025-11-11,12:18:39.000,315,11083035,-795,0,1762863518,15165.778328809996,180.48091926000052,50706.75735984
2025-11-11,12:18:40.000,315,11083136,-795,0,1762863519,15165.872637150002,180.60780360000354,50707.057806000004
2025-11-11,12:18:41.000,315,11083091,-795,0,1762863520,15165.892846080002,180.69944229000248,50707.0927416
2025-11-11,12:18:42.000,315,11083141,-795,0,1762863521,15165.913055010002,180.54436143000203,50707.21850976001
2025-11-11,12:18:43.000,315,11083080,-795,0,1762863522,15165.987154419992,180.53731230000267,50707.008896160005
2025-11-11,12:18:44.000,315,11083195,-795,0,1762863523,15165.960209179997,180.52321404000395,50707.11370296
2025-11-11,12:18:45.000,315,11083066,-795,0,1762863524,15165.919791319997,180.54436143000203,50707.1626128
2025-11-11,12:18:46.000,315,11083111,-795,0,1762863525,15165.980418109997,180.5302631700033,50707.1626128
2025-11-11,12:18:47.000,315,11083216,-795,0,1762863526,15165.987154419992,180.50911577999796,50706.99492192
2025-11-11,12:18:48.000,315,11083084,-795,0,1762863527,15166.020835969997,180.45272274000308,50707.20453552
2025-11-11,12:18:49.000,315,11083193,-795,0,1762863528,15165.832219290001,180.5302631700033,50706.94601208
2025-11-11,12:18:50.000,315,11083223,-795,0,1762863529,15166.020835969997,180.52321404000395,50707.04383176
2025-11-11,12:18:51.000,315,11083215,-795,0,1762863530,15165.940000249997,180.53731230000267,50706.98094768001
2025-11-11,12:18:52.000,315,11083232,-795,0,1762863531,15165.973681800002,180.5161649100046,50707.0927416
2025-11-11,12:18:53.000,315,11083002,-795,0,1762863532,15165.980418109997,180.58665620999818,50706.97396056
2025-11-11,12:18:54.000,315,11083220,-795,0,1762863533,15165.966945489992,180.59370534000482,50707.08575448
2025-11-11,12:18:55.000,315,11083054,-795,0,1762863534,15165.933263940002,180.64304925000033,50707.14165144
2025-11-11,12:18:56.000,315,11083142,-795,0,1762863535,15165.926527629992,180.68534403000376,50707.09972872001
2025-11-11,12:18:57.000,315,11083088,-795,0,1762863536,15165.919791319997,180.72058968000056,50707.19056128
2025-11-11,12:18:58.000,315,11083154,-795,0,1762863537,15165.906318699992,180.75583533000463,50707.14165144
2025-11-11,12:18:59.000,315,11083011,-795,0,1762863538,15165.677284159996,180.79108098000142,50706.939024960004
2025-11-11,12:19:00.000,315,11083160,-795,0,1762863539,15165.771592500001,180.8968179299991,50707.0228704
2025-11-11,12:19:01.000,315,11083257,-795,0,1762863540,15165.805274049992,180.86862141000165,50707.06479312
2025-11-11,12:19:02.000,315,11083127,-795,0,1762863541,15165.764856189991,180.85452315000293,50707.07178024001
2025-11-11,12:19:03.000,315,11083255,-795,0,1762863542,15165.744647259991,180.90386705999845,50707.09972872001
2025-11-11,12:19:04.000,315,11083058,-795,0,1762863543,15165.764856189991,180.86862141000165,50707.04383176
2025-11-11,12:19:05.000,315,11083154,-795,0,1762863544,15165.778328809996,180.94616184000188,50707.21850976001
2025-11-11,12:19:06.000,315,11083171,-795,0,1762863545,15165.764856189991,181.0096040100034,50707.15562568
2025-11-11,12:19:07.000,315,11083120,-795,0,1762863546,15165.758119879996,180.96730922999996,50707.04383176
2025-11-11,12:19:08.000,315,11083163,-795,0,1762863547,15165.778328809996,180.8968179299991,50707.07178024001
2025-11-11,12:19:09.000,315,11083134,-795,0,1762863548,15165.737910949996,180.98845661999803,50706.89710224
2025-11-11,12:19:10.000,315,11083162,-795,0,1762863549,15165.906318699992,181.01665314000275,50707.12069008001
2025-11-11,12:19:11.000,315,11083096,-795,0,1762863550,15165.899582389997,181.03075140000146,50707.13466432
2025-11-11,12:19:12.000,315,11083146,-795,0,1762863551,15165.946736559992,180.94616184000188,50707.09972872001
2025-11-11,12:19:13.000,315,11083185,-795,0,1762863552,15166.027572279992,181.0096040100034,50707.106715840004
2025-11-11,12:19:14.000,315,11083222,-795,0,1762863553,15166.047781209993,180.82632662999822,50707.0228704
2025-11-11,12:19:15.000,315,11083099,-795,0,1762863554,15166.014099660002,180.82632662999822,50707.11370296
2025-11-11,12:19:16.000,315,11083160,-795,0,1762863555,15166.047781209993,180.7769827200027,50707.06479312
2025-11-11,12:19:17.000,315,11083235,-795,0,1762863556,15166.135353239988,180.69944229000248,50707.08575448
2025-11-11,12:19:18.000,315,11083238,-795,0,1762863557,15166.101671689998,180.74173706999863,50707.11370296
2025-11-11,12:19:19.000,315,11083063,-795,0,1762863558,15166.047781209993,180.64304925000033,50706.9879348
2025-11-11,12:19:20.000,315,11083243,-795,0,1762863559,15166.243134199998,180.6641966399984,50707.057806000004
2025-11-11,12:19:21.000,315,11083425,-795,0,1762863560,15166.297024679989,180.64304925000033,50707.232484
2025-11-11,12:19:22.000,315,11083217,-795,0,1762863561,15166.209452649993,180.52321404000395,50707.078767360006
2025-11-11,12:19:23.000,315,11083022,-795,0,1762863562,15166.236397889988,180.5655088200001,50707.14863856001
2025-11-11,12:19:24.000,315,11083129,-795,0,1762863563,15166.222925269998,180.57960707999882,50707.05081888001
2025-11-11,12:19:25.000,315,11083233,-795,0,1762863564,15166.229661579993,180.50911577999796,50707.09972872001
2025-11-11,12:19:26.000,315,11083167,-795,0,1762863565,15166.236397889988,180.43157534999773,50707.11370296
2025-11-11,12:19:27.000,315,11083158,-795,0,1762863566,15166.243134199998,180.33288752999943,50707.078767360006
2025-11-11,12:19:28.000,315,11082960,-795,0,1762863567,15166.216188959988,180.26944535999792,50707.0927416
2025-11-11,12:19:29.000,315,11083065,-795,0,1762863568,15166.047781209993,180.22715058000176,50706.9180636
2025-11-11,12:19:30.000,315,11083054,-795,0,1762863569,15166.169034789993,180.1566592800009,50707.176587040005
2025-11-11,12:19:31.000,315,11083185,-795,0,1762863570,15166.142089549998,180.07911885000067,50707.05081888001
2025-11-11,12:19:32.000,315,11083471,-795,0,1762863571,15166.034308590002,180.06502059000195,50707.20453552
2025-11-11,12:19:33.000,315,11083171,-795,0,1762863572,15166.054517520002,180.07911885000067,50707.16959992001
2025-11-11,12:19:34.000,315,11083097,-755,0,1762863573,15165.940000249997,179.9592836400043,50707.09972872001
2025-11-11,12:19:35.000,315,11083271,-795,0,1762863574,15166.121880619998,179.81830104000255,50707.1626128
2025-11-11,12:19:36.000,315,11083227,-795,0,1762863575,15166.108407999993,179.8253501700019,50707.14863856001
2025-11-11,12:19:37.000,315,11082994,-795,0,1762863576,15165.906318699992,179.89584147000278,50707.28838096001
2025-11-11,12:19:38.000,315,11083225,-795,0,1762863577,15165.980418109997,179.86764494999807,50707.295368080006
2025-11-11,12:19:39.000,315,11083333,-795,0,1762863578,15165.764856189991,179.80420278000383,50706.97396056
2025-11-11,12:19:40.000,315,11083195,-795,0,1762863579,15165.872637150002,179.79715365000447,50707.127677200006
2025-11-11,12:19:41.000,315,11083072,-795,0,1762863580,15165.886109769992,179.83239930000127,50707.12069008001
2025-11-11,12:19:42.000,315,11083153,-795,0,1762863581,15165.798537739996,179.8253501700019,50707.21152264
2025-11-11,12:19:43.000,315,11083045,-795,0,1762863582,15165.771592500001,179.6984658299989,50707.106715840004
2025-11-11,12:19:44.000,315,11083131,-795,0,1762863583,15165.724438329991,179.84649756,50707.13466432
2025-11-11,12:19:45.000,315,11083177,-795,0,1762863584,15165.778328809996,179.8605958199987,50707.26043248
2025-11-11,12:19:46.000,315,11083149,-795,0,1762863585,15165.717702019996,179.7619080000004,50707.21152264
2025-11-11,12:19:47.000,315,11083263,-795,0,1762863586,15165.684020469991,179.91698886000086,50707.19754840001
2025-11-11,12:19:48.000,315,11083346,-795,0,1762863587,15165.5695032,179.86764494999807,50707.344277920005
2025-11-11,12:19:49.000,315,11083121,-795,0,1762863588,15165.535821649995,179.9451853799983,50707.008896160005
2025-11-11,12:19:50.000,315,11083237,-795,0,1762863589,15165.697493089996,179.90289060000214,50707.127677200006
2025-11-11,12:19:51.000,315,11083226,-795,0,1762863590,15165.5695032,179.973381900003,50707.09972872001
2025-11-11,12:19:52.000,315,11083099,-795,0,1762863591,15165.62339367999,180.00157842000044,50707.127677200006
2025-11-11,12:19:53.000,315,11083283,-795,0,1762863592,15165.60318474999,180.12846276000346,50707.232484
2025-11-11,12:19:54.000,315,11083007,-795,0,1762863593,15165.5695032,180.10026623999875,50707.225496880004
2025-11-11,12:19:55.000,315,11083241,-795,0,1762863594,15165.576239509996,180.04387320000387,50707.16959992001
2025-11-11,12:19:56.000,315,11083242,-795,0,1762863595,15165.657075229996,180.16370841000025,50707.13466432
2025-11-11,12:19:57.000,315,11083077,-795,0,1762863596,15165.636866299996,180.20600319000368,50707.127677200006
2025-11-11,12:19:58.000,315,11083418,-795,0,1762863597,15165.636866299996,180.3187892700007,50707.08575448
2025-11-11,12:19:59.000,315,11083093,-795,0,1762863598,15165.50887641,180.1707575399996,50706.83421816001
2025-11-11,12:20:00.000,315,11083206,-795,0,1762863599,15165.495403789995,180.26239622999856,50706.98094768001
2025-11-11,12:20:01.000,315,11083205,-795,0,1762863600,15165.636866299996,180.16370841000025,50707.078767360006
2025-11-11,12:20:02.000,315,11083270,-795,0,1762863601,15165.54929427,180.32583840000007,50706.94601208
2025-11-11,12:20:03.000,315,11083180,-795,0,1762863602,15165.636866299996,180.26239622999856,50707.06479312
2025-11-11,12:20:04.000,315,11083305,-795,0,1762863603,15165.56276688999,180.29764188000263,50707.11370296
2025-11-11,12:20:05.000,315,11083184,-795,0,1762863604,15165.56276688999,180.38928057000157,50707.15562568
2025-11-11,12:20:06.000,315,11083196,-795,0,1762863605,15165.495403789995,180.32583840000007,50707.106715840004
2025-11-11,12:20:07.000,315,11083180,-795,0,1762863606,15165.535821649995,180.24829796999984,50707.06479312
2025-11-11,12:20:08.000,315,11083190,-795,0,1762863607,15165.40783176,180.36108405000414,50707.20453552
2025-11-11,12:20:09.000,315,11082976,-795,0,1762863608,15165.42804069,180.44567361000372,50707.00190904001
2025-11-11,12:20:10.000,315,11083232,-795,0,1762863609,15165.34720497,180.38223144000222,50706.90408936001
2025-11-11,12:20:11.000,315,11082954,-795,0,1762863610,15165.26636925,180.45977187000244,50706.792295440006
2025-11-11,12:20:12.000,315,11083217,-795,0,1762863611,15165.30005079999,180.72763880999992,50707.04383176
2025-11-11,12:20:13.000,315,11083347,-795,0,1762863612,15165.36067758999,180.78403185000207,50706.99492192
2025-11-11,12:20:14.000,315,11083155,-795,0,1762863613,15165.34720497,180.84747402000357,50706.92505072
2025-11-11,12:20:15.000,315,11083286,-795,0,1762863614,15165.178797219989,180.6782949000044,50706.95299920001
2025-11-11,12:20:16.000,315,11083054,-795,0,1762863615,15165.185533529999,180.8122283699995,50707.127677200006
2025-11-11,12:20:17.000,315,11083076,-795,0,1762863616,15165.21921507999,180.76993359000335,50707.18357416
2025-11-11,12:20:18.000,315,11083135,-795,0,1762863617,15165.212478769994,180.9109161899978,50706.95299920001
2025-11-11,12:20:19.000,315,11083327,-795,0,1762863618,15165.185533529999,180.91796532000444,50706.73639848001
2025-11-11,12:20:20.000,315,11083121,-795,0,1762863619,15165.131643049994,180.93206358000316,50706.73639848001
2025-11-11,12:20:21.000,315,11083127,-795,0,1762863620,15165.19900614999,181.1717340000032,50707.13466432
2025-11-11,12:20:22.000,315,11083154,-795,0,1762863621,15165.21921507999,181.15058660999784,50707.06479312
2025-11-11,12:20:23.000,315,11083117,-795,0,1762863622,15165.23942400999,181.16468487000384,50707.106715840004
2025-11-11,12:20:24.000,315,11083255,-795,0,1762863623,15165.246160319999,181.3056674699983,50707.07178024001
2025-11-11,12:20:25.000,315,11082992,-795,0,1762863624,15165.205742459999,181.41140442000324,50707.057806000004
2025-11-11,12:20:26.000,315,11083177,-795,0,1762863625,15165.394359139995,181.27747095000086,50707.01588328
2025-11-11,12:20:27.000,315,11083131,-795,0,1762863626,15165.34720497,181.41140442000324,50706.93203784001
2025-11-11,12:20:28.000,315,11083085,-795,0,1762863627,15165.38088651999,181.5523870199977,50707.0228704
2025-11-11,12:20:29.000,315,11083223,-795,0,1762863628,15165.34720497,181.6158291899992,50706.81325680001
2025-11-11,12:20:30.000,315,11083163,-795,0,1762863629,15165.434776999995,181.65107484000328,50707.106715840004
2025-11-11,12:20:31.000,315,11083275,-795,0,1762863630,15165.495403789995,181.665173100002,50707.057806000004
2025-11-11,12:20:32.000,315,11082938,-795,0,1762863631,15165.46845855,181.77091004999966,50706.9879348
2025-11-11,12:20:33.000,315,11083107,-795,0,1762863632,15165.58971213,181.73566440000286,50706.88312800001
2025-11-11,12:20:34.000,315,11083230,-795,0,1762863633,15165.663811539991,181.8907452600033,50706.89710224
2025-11-11,12:20:35.000,315,11083067,-795,0,1762863634,15165.616657369996,181.84140135000052,50706.98094768001
2025-11-11,12:20:36.000,315,11082981,-795,0,1762863635,15165.697493089996,182.05992438000249,50707.00190904001
2025-11-11,12:20:37.000,315,11083173,-795,0,1762863636,15165.684020469991,181.9753348200029,50707.19056128
2025-11-11,12:20:38.000,315,11083287,-795,0,1762863637,15165.771592500001,182.03172785999777,50707.19056128
2025-11-11,12:20:39.000,315,11083226,-795,0,1762863638,15165.515612719995,182.08812089999992,50706.8481924
2025-11-11,12:20:40.000,315,11083103,-795,0,1762863639,15165.63012999,182.11631742000463,50706.98094768001
2025-11-11,12:20:41.000,315,11083238,-795,0,1762863640,15165.643602609991,182.01762959999905,50707.127677200006
2025-11-11,12:20:42.000,315,11083331,-795,0,1762863641,15165.576239509996,182.11631742000463,50707.09972872001
2025-11-11,12:20:43.000,315,11083074,-795,0,1762863642,15165.751383570001,182.05287525000313,50706.939024960004
2025-11-11,12:20:44.000,315,11083082,-675,0,1762863643,15165.65033892,182.00353134000034,50706.9180636
2025-11-11,12:20:45.000,315,11083304,-795,0,1762863644,15165.684020469991,182.14451394000207,50707.04383176
2025-11-11,12:20:46.000,315,11083084,-795,0,1762863645,15165.684020469991,181.95418743000482,50706.8481924
2025-11-11,12:20:47.000,315,11083118,-795,0,1762863646,15165.67054785,182.17975958999887,50706.92505072
2025-11-11,12:20:48.000,315,11083230,-795,0,1762863647,15165.616657369996,182.08812089999992,50706.75037272
2025-11-11,12:20:49.000,315,11083090,-795,0,1762863648,15165.596448439996,182.2220543700023,50706.89710224
2025-11-11,12:20:50.000,315,11082978,-795,0,1762863649,15165.60992106,182.03172785999777,50706.98094768001
2025-11-11,12:20:51.000,315,11082944,-795,0,1762863650,15165.744647259991,182.1586122000008,50707.02985752001
2025-11-11,12:20:52.000,315,11083383,-795,0,1762863651,15165.717702019996,182.24320176000037,50706.911076480006
2025-11-11,12:20:53.000,315,11083184,-795,0,1762863652,15165.724438329991,182.26434914999845,50707.00190904001
2025-11-11,12:20:54.000,315,11083269,-795,0,1762863653,15165.724438329991,182.123366550004,50706.99492192
2025-11-11,12:20:55.000,315,11083185,-795,0,1762863654,15165.704229399991,182.2573000199991,50707.00190904001
2025-11-11,12:20:56.000,315,11083070,-795,0,1762863655,15165.805274049992,182.14451394000207,50706.939024960004
2025-11-11,12:20:57.000,315,11083248,-795,0,1762863656,15165.758119879996,182.08812089999992,50707.008896160005
2025-11-11,12:20:58.000,315,11083350,-795,0,1762863657,15165.785065119991,181.99648221000098,50707.03684464
2025-11-11,12:20:59.000,315,11083111,-795,0,1762863658,15165.744647259991,181.98238395000226,50706.86216664001
2025-11-11,12:21:00.000,315,11082933,-795,0,1762863659,15165.879373459997,181.86959786999796,50706.93203784001
2025-11-11,12:21:01.000,315,11083242,-795,0,1762863660,15165.872637150002,181.9118926500014,50707.03684464
2025-11-11,12:21:02.000,315,11083060,-795,0,1762863661,15165.872637150002,181.90484352000203,50706.93203784001
2025-11-11,12:21:03.000,315,11083244,-795,0,1762863662,15165.960209179997,181.84845047999988,50706.92505072
2025-11-11,12:21:04.000,315,11083134,-795,0,1762863663,15166.027572279992,181.77091004999966,50706.9180636
2025-11-11,12:21:05.000,315,11083089,-795,0,1762863664,15166.041044899997,181.7638609200003,50707.02985752001
2025-11-11,12:21:06.000,315,11082953,-795,0,1762863665,15166.007363349992,181.77795917999902,50706.8481924
2025-11-11,12:21:07.000,315,11082981,-795,0,1762863666,15166.034308590002,181.60173093000049,50706.939024960004
2025-11-11,12:21:08.000,315,11083238,-795,0,1762863667,15166.128616929993,181.5664852800037,50706.93203784001
2025-11-11,12:21:09.000,315,11083091,-795,0,1762863668,15166.020835969997,181.53123962999962,50706.86216664001
2025-11-11,12:21:10.000,315,11083229,-795,0,1762863669,15166.020835969997,181.5523870199977,50707.08575448
2025-11-11,12:21:11.000,315,11083005,-795,0,1762863670,15166.094935380002,181.40435529000388,50706.95299920001
2025-11-11,12:21:12.000,315,11083030,-795,0,1762863671,15166.054517520002,181.31271659999766,50707.01588328
2025-11-11,12:21:13.000,315,11083118,-795,0,1762863672,15166.081462759998,181.31271659999766,50706.85517952
2025-11-11,12:21:14.000,315,11083058,-795,0,1762863673,15165.980418109997,181.40435529000388,50706.841205280005
2025-11-11,12:21:15.000,315,11083363,-795,0,1762863674,15166.061253829997,181.2704218200015,50707.02985752001
2025-11-11,12:21:16.000,315,11083224,-795,0,1762863675,15166.014099660002,181.2210779099987,50706.87614088
2025-11-11,12:21:17.000,315,11083190,-795,0,1762863676,15165.946736559992,181.26337269000214,50706.841205280005
2025-11-11,12:21:18.000,315,11083201,-795,0,1762863677,15165.919791319997,181.3056674699983,50706.841205280005
2025-11-11,12:21:19.000,315,11083179,-795,0,1762863678,15165.812010360001,181.28452008000022,50706.51979776
2025-11-11,12:21:20.000,315,11083354,-795,0,1762863679,15165.953472870002,181.3691096399998,50706.92505072
2025-11-11,12:21:21.000,315,11083180,-795,0,1762863680,15165.805274049992,181.44665007000003,50707.03684464
2025-11-11,12:21:22.000,315,11083165,-795,0,1762863681,15165.838955599997,181.39025702999788,50706.86915376
2025-11-11,12:21:23.000,315,11083120,-795,0,1762863682,15165.731174640001,181.5171413700009,50706.841205280005
2025-11-11,12:21:24.000,315,11083223,-795,0,1762863683,15165.758119879996,181.4677974599981,50706.911076480006
2025-11-11,12:21:25.000,315,11083357,-795,0,1762863684,15165.771592500001,181.52419050000026,50706.92505072
2025-11-11,12:21:26.000,315,11083130,-795,0,1762863685,15165.71096571,181.50304311000218,50707.057806000004
2025-11-11,12:21:27.000,315,11083107,-675,0,1762863686,15165.636866299996,181.6158291899992,50706.959986320006
2025-11-11,12:21:28.000,315,11083154,-795,0,1762863687,15165.704229399991,181.60878005999984,50707.04383176
2025-11-11,12:21:29.000,315,11083069,-795,0,1762863688,15165.54255795999,181.64402571000392,50706.792295440006
2025-11-11,12:21:30.000,315,11083215,-795,0,1762863689,15165.495403789995,181.67222223000135,50706.76434696001
2025-11-11,12:21:31.000,315,11083176,-675,0,1762863690,15165.58297581999,181.65107484000328,50706.82024392
2025-11-11,12:21:32.000,315,11083204,-795,0,1762863691,15165.535821649995,181.72156614000414,50706.959986320006
2025-11-11,12:21:33.000,315,11083282,-795,0,1762863692,15165.535821649995,181.74271353000222,50707.00190904001
2025-11-11,12:21:34.000,315,11083166,-795,0,1762863693,15165.60318474999,181.82025396000245,50706.96697344
2025-11-11,12:21:35.000,315,11083073,-795,0,1762863694,15165.54255795999,181.84845047999988,50706.89710224
2025-11-11,12:21:36.000,315,11083085,-795,0,1762863695,15165.535821649995,181.91894178000075,50707.05081888001
2025-11-11,12:21:37.000,315,11083144,-795,0,1762863696,15165.596448439996,181.9259909100001,50706.99492192
2025-11-11,12:21:38.000,315,11083278,-795,0,1762863697,15165.616657369996,182.0246787299984,50707.11370296
2025-11-11,12:21:39.000,315,11083218,-795,0,1762863698,15165.58297581999,181.96828569000354,50706.73639848001
2025-11-11,12:21:40.000,315,11083091,-795,0,1762863699,15165.697493089996,182.0246787299984,50706.8481924
2025-11-11,12:21:41.000,315,11083276,-795,0,1762863700,15165.704229399991,182.109268289998,50706.88312800001
2025-11-11,12:21:42.000,315,11083023,-795,0,1762863701,15165.744647259991,182.14451394000207,50706.911076480006
2025-11-11,12:21:43.000,315,11083151,-795,0,1762863702,15165.791801430001,182.05992438000249,50706.8481924
2025-11-11,12:21:44.000,315,11083047,-795,0,1762863703,15165.724438329991,182.1727104599995,50707.00190904001
2025-11-11,12:21:45.000,315,11083164,-795,0,1762863704,15165.724438329991,182.15156307000143,50707.03684464
2025-11-11,12:21:46.000,315,11083123,-795,0,1762863705,15165.744647259991,182.15156307000143,50706.94601208
2025-11-11,12:21:47.000,315,11083248,-795,0,1762863706,15165.852428220001,182.20795611000358,50707.00190904001
2025-11-11,12:21:48.000,315,11083029,-795,0,1762863707,15165.812010360001,182.1374648100027,50706.8481924
2025-11-11,12:21:49.000,315,11083043,-795,0,1762863708,15165.838955599997,182.1374648100027,50706.63159168
2025-11-11,12:21:50.000,315,11083120,-795,0,1762863709,15165.993890730002,182.13041568000335,50706.959986320006
2025-11-11,12:21:51.000,315,11083030,-795,0,1762863710,15166.014099660002,182.15156307000143,50706.70146288
2025-11-11,12:21:52.000,315,11083192,-795,0,1762863711,15166.121880619998,182.00353134000034,50706.911076480006
2025-11-11,12:21:53.000,315,11083125,-795,0,1762863712,15166.222925269998,181.98943308000162,50707.0228704
2025-11-11,12:21:54.000,315,11083172,-795,0,1762863713,15166.128616929993,181.96123656000418,50706.89710224
2025-11-11,12:21:55.000,315,11083172,-795,0,1762863714,15166.155562169988,181.9118926500014,50706.87614088
2025-11-11,12:21:56.000,315,11083105,-795,0,1762863715,15166.216188959988,181.77795917999902,50706.81325680001
2025-11-11,12:21:57.000,315,11083209,-795,0,1762863716,15166.270079439993,181.78500830999837,50706.743385600006
2025-11-11,12:21:58.000,315,11083229,-795,0,1762863717,15166.45869611999,181.68632049000007,50706.86915376
2025-11-11,12:21:59.000,315,11083249,-795,0,1762863718,15166.263343129998,181.63697658000456,50706.771334080004
2025-11-11,12:22:00.000,315,11083244,-795,0,1762863719,15166.263343129998,181.62287831999856,50706.65255304
2025-11-11,12:22:01.000,315,11083295,-795,0,1762863720,15166.398069329989,181.5171413700009,50706.86216664001
2025-11-11,12:22:02.000,315,11083227,-795,0,1762863721,15166.49911397999,181.41140442000324,50706.81325680001
2025-11-11,12:22:03.000,315,11083168,-795,0,1762863722,15166.445223499999,181.333863990003,50706.8481924
2025-11-11,12:22:04.000,315,11083454,-795,0,1762863723,15166.56647708,181.3550113800011,50706.81325680001
2025-11-11,12:22:05.000,315,11083178,-795,0,1762863724,15166.50585029,181.3056674699983,50706.82024392
2025-11-11,12:22:06.000,315,11083157,-795,0,1762863725,15166.48564136,181.2351761700047,50706.82024392
2025-11-11,12:22:07.000,315,11083220,-795,0,1762863726,15166.492377669994,181.12943921999977,50706.911076480006
2025-11-11,12:22:08.000,315,11083150,-795,0,1762863727,15166.573213389995,181.15058660999784,50706.86915376
2025-11-11,12:22:09.000,315,11083043,-795,0,1762863728,15166.445223499999,181.01665314000275,50706.66652728001
2025-11-11,12:22:10.000,315,11083125,-795,0,1762863729,15166.53953183999,181.00255488000403,50706.82723104
2025-11-11,12:22:11.000,315,11083131,-795,0,1762863730,15166.55974076999,180.90386705999845,50706.86216664001
2025-11-11,12:22:12.000,315,11083032,-795,0,1762863731,15166.54626815,180.88271967000037,50706.939024960004
2025-11-11,12:22:13.000,315,11083404,-795,0,1762863732,15166.55974076999,180.81927749999886,50706.86216664001
2025-11-11,12:22:14.000,315,11083213,-795,0,1762863733,15166.53953183999,180.7135405500012,50706.88312800001
2025-11-11,12:22:15.000,315,11083210,-795,0,1762863734,15166.593422319995,180.82632662999822,50706.97396056
2025-11-11,12:22:16.000,315,11083104,-795,0,1762863735,15166.50585029,180.6500983799997,50707.01588328
2025-11-11,12:22:17.000,315,11083289,-795,0,1762863736,15166.53953183999,180.5302631700033,50706.99492192
2025-11-11,12:22:18.000,315,11083036,-795,0,1762863737,15166.431750879994,180.44567361000372,50707.01588328
2025-11-11,12:22:19.000,315,11082968,-795,0,1762863738,15166.384596709999,180.44567361000372,50706.82024392
2025-11-11,12:22:20.000,315,11083073,-795,0,1762863739,15166.58668601,180.5161649100046,50707.01588328
2025-11-11,12:22:21.000,315,11083256,-795,0,1762863740,15166.47890504999,180.37518231000286,50707.1626128
2025-11-11,12:22:22.000,315,11083042,-795,0,1762863741,15166.47890504999,180.44567361000372,50707.13466432
2025-11-11,12:22:23.000,315,11083028,-795,0,1762863742,15166.398069329989,180.32583840000007,50707.03684464
2025-11-11,12:22:24.000,315,11083102,-795,0,1762863743,15166.48564136,180.1919049299977,50706.95299920001
2025-11-11,12:22:25.000,315,11083325,-795,0,1762863744,15166.50585029,180.27649449000455,50707.057806000004
2025-11-11,12:22:26.000,315,11083246,-795,0,1762863745,15166.512586599994,180.26239622999856,50706.841205280005
2025-11-11,12:22:27.000,315,11082900,-795,0,1762863746,15166.55974076999,180.20600319000368,50706.96697344
2025-11-11,12:22:28.000,315,11083135,-795,0,1762863747,15166.512586599994,180.2553470999992,50706.96697344
2025-11-11,12:22:29.000,315,11083032,-795,0,1762863748,15166.364387779999,180.18485579999833,50706.75735984
2025-11-11,12:22:30.000,315,11083015,-795,0,1762863749,15166.404805639999,180.0932171099994,50707.0228704
2025-11-11,12:22:31.000,315,11083193,-795,0,1762863750,15166.45869611999,180.0932171099994,50707.00190904001
2025-11-11,12:22:32.000,315,11083275,-795,0,1762863751,15166.49911397999,179.96633277000365,50707.01588328
2025-11-11,12:22:33.000,315,11083110,-795,0,1762863752,15166.53953183999,180.0086275499998,50707.07178024001
2025-11-11,12:22:34.000,315,11083088,-795,0,1762863753,15166.425014569999,180.0932171099994,50707.0228704
2025-11-11,12:22:35.000,315,11083206,-795,0,1762863754,15166.465432429999,180.0932171099994,50707.20453552
2025-11-11,12:22:36.000,315,11083344,-795,0,1762863755,15166.512586599994,179.83944843000063,50707.01588328
2025-11-11,12:22:37.000,315,11083074,-795,0,1762863756,15166.41827825999,179.99452929000108,50707.008896160005
2025-11-11,12:22:38.000,315,11083023,-795,0,1762863757,15166.52605922,179.92403799000022,50707.08575448
2025-11-11,12:22:39.000,315,11083126,-795,0,1762863758,15166.45869611999,179.93813624999893,50706.841205280005
2025-11-11,12:22:40.000,315,11083160,-755,0,1762863759,15166.404805639999,179.86764494999807,50706.792295440006
2025-11-11,12:22:41.000,315,11083253,-795,0,1762863760,15166.512586599994,179.90289060000214,50706.83421816001
2025-11-11,12:22:42.000,315,11083117,-795,0,1762863761,15166.47890504999,179.88174321000406,50706.97396056
2025-11-11,12:22:43.000,315,11083105,-795,0,1762863762,15166.398069329989,179.8112519100032,50707.07178024001
2025-11-11,12:22:44.000,315,11083183,-795,0,1762863763,15166.371124089994,179.84649756,50706.9879348
2025-11-11,12:22:45.000,315,11083207,-795,0,1762863764,15166.350915159994,179.8253501700019,50706.9879348
2025-11-11,12:22:46.000,315,11083265,-795,0,1762863765,15166.357651469989,179.89584147000278,50706.959986320006
2025-11-11,12:22:47.000,315,11083085,-795,0,1762863766,15166.249870509993,179.88879234000342,50706.959986320006
2025-11-11,12:22:48.000,315,11083278,-795,0,1762863767,15166.263343129998,179.95223450999765,50707.08575448
2025-11-11,12:22:49.000,315,11083073,-795,0,1762863768,15166.155562169988,179.9099397300015,50706.82024392
2025-11-11,12:22:50.000,315,11083145,-795,0,1762863769,15166.148825859993,179.9592836400043,50706.99492192
2025-11-11,12:22:51.000,315,11083032,-795,0,1762863770,15166.148825859993,179.99452929000108,50706.97396056
2025-11-11,12:22:52.000,315,11083168,-795,0,1762863771,15166.270079439993,180.05092233000323,50706.9180636
2025-11-11,12:22:53.000,315,11083268,-795,0,1762863772,15166.081462759998,180.06502059000195,50707.057806000004
2025-11-11,12:22:54.000,315,11083111,-795,0,1762863773,15166.061253829997,180.1214136300041,50707.02985752001
2025-11-11,12:22:55.000,315,11083332,-795,0,1762863774,15166.061253829997,180.24829796999984,50707.04383176
2025-11-11,12:22:56.000,315,11083163,-795,0,1762863775,15166.128616929993,180.3681331800035,50707.057806000004
2025-11-11,12:22:57.000,315,11082946,-795,0,1762863776,15165.966945489992,180.4033788300003,50707.057806000004
2025-11-11,12:22:58.000,315,11083281,-795,0,1762863777,15166.067990139993,180.39632970000093,50706.911076480006
2025-11-11,12:22:59.000,315,11083266,-795,0,1762863778,15165.913055010002,180.57960707999882,50706.71543712001
2025-11-11,12:23:00.000,315,11083148,-795,0,1762863779,15166.020835969997,180.65714750999905,50706.86915376
2025-11-11,12:23:01.000,315,11082876,-795,0,1762863780,15166.007363349992,180.69944229000248,50706.92505072
2025-11-11,12:23:02.000,315,11083235,-795,0,1762863781,15166.027572279992,180.80517924000014,50707.04383176
2025-11-11,12:23:03.000,315,11083172,-795,0,1762863782,15165.980418109997,180.88976879999973,50707.02985752001
2025-11-11,12:23:04.000,315,11083127,-795,0,1762863783,15166.108407999993,180.8122283699995,50707.01588328
2025-11-11,12:23:05.000,315,11083155,-795,0,1762863784,15166.142089549998,180.93206358000316,50706.99492192
2025-11-11,12:23:06.000,315,11083374,-795,0,1762863785,15166.014099660002,180.93206358000316,50707.01588328
2025-11-11,12:23:07.000,315,11083159,-795,0,1762863786,15166.094935380002,181.0096040100034,50706.90408936001
2025-11-11,12:23:08.000,315,11083023,-795,0,1762863787,15166.135353239988,181.13648834999913,50707.078767360006
2025-11-11,12:23:09.000,315,11083076,-795,0,1762863788,15166.101671689998,181.1082918300017,50706.70845
2025-11-11,12:23:10.000,315,11083163,-795,0,1762863789,15166.128616929993,181.15763574000448,50706.99492192
2025-11-11,12:23:11.000,315,11083161,-795,0,1762863790,15166.135353239988,181.2210779099987,50706.95299920001
2025-11-11,12:23:12.000,315,11082984,-795,0,1762863791,15166.216188959988,181.26337269000214,50707.008896160005
2025-11-11,12:23:13.000,315,11083081,-795,0,1762863792,15166.209452649993,181.2210779099987,50706.93203784001
2025-11-11,12:23:14.000,315,11083330,-795,0,1762863793,15166.276815749989,181.29861833999894,50706.94601208
2025-11-11,12:23:15.000,315,11083146,-795,0,1762863794,15166.236397889988,181.26337269000214,50706.99492192
2025-11-11,12:23:16.000,315,11083165,-795,0,1762863795,15166.364387779999,181.31271659999766,50707.03684464
2025-11-11,12:23:17.000,315,11083101,-795,0,1762863796,15166.317233609989,181.3550113800011,50707.05081888001
2025-11-11,12:23:18.000,315,11083109,-795,0,1762863797,15166.276815749989,181.41140442000324,50707.03684464
2025-11-11,12:23:19.000,315,11083233,-795,0,1762863798,15166.202716339998,181.3550113800011,50706.722424240004
2025-11-11,12:23:20.000,315,11083063,-795,0,1762863799,15166.303760989998,181.4536991999994,50707.008896160005
2025-11-11,12:23:21.000,315,11083044,-795,0,1762863800,15166.350915159994,181.41140442000324,50707.11370296
2025-11-11,12:23:22.000,315,11083076,-795,0,1762863801,15166.330706229994,181.43960094000067,50707.1626128
2025-11-11,12:23:23.000,315,11083237,-795,0,1762863802,15166.297024679989,181.44665007000003,50707.03684464
2025-11-11,12:23:24.000,315,11083093,-795,0,1762863803,15166.350915159994,181.40435529000388,50707.11370296
2025-11-11,12:23:25.000,315,11083160,-795,0,1762863804,15166.364387779999,181.4325518100013,50707.14165144
2025-11-11,12:23:26.000,315,11083125,-795,0,1762863805,15166.357651469989,181.5171413700009,50707.21850976001
2025-11-11,12:23:27.000,315,11083154,-795,0,1762863806,15166.350915159994,181.42550268000196,50707.19056128
2025-11-11,12:23:28.000,315,11083205,-795,0,1762863807,15166.357651469989,181.39730616000452,50707.23947112001
2025-11-11,12:23:29.000,315,11083147,-795,0,1762863808,15166.317233609989,181.51009224000154,50706.959986320006
2025-11-11,12:23:30.000,315,11083133,-795,0,1762863809,15166.43848718999,181.48894485000346,50707.16959992001
2025-11-11,12:23:31.000,315,11083149,-795,0,1762863810,15166.391333019994,181.333863990003,50707.19056128
2025-11-11,12:23:32.000,315,11083136,-795,0,1762863811,15166.451959809994,181.4184535500026,50707.13466432
2025-11-11,12:23:33.000,315,11083223,-795,0,1762863812,15166.445223499999,181.42550268000196,50707.078767360006
2025-11-11,12:23:34.000,315,11083181,-795,0,1762863813,15166.48564136,181.47484659000474,50707.09972872001
2025-11-11,12:23:35.000,315,11083082,-795,0,1762863814,15166.47890504999,181.4536991999994,50707.1626128
2025-11-11,12:23:36.000,315,11083088,-795,0,1762863815,15166.573213389995,181.44665007000003,50707.176587040005
2025-11-11,12:23:37.000,315,11083196,-795,0,1762863816,15166.55974076999,181.47484659000474,50707.19754840001
2025-11-11,12:23:38.000,315,11083052,-795,0,1762863817,15166.57994969999,181.4818957200041,50707.07178024001
2025-11-11,12:23:39.000,315,11083160,-795,0,1762863818,15166.55974076999,181.4536991999994,50706.99492192
2025-11-11,12:23:40.000,315,11083053,-795,0,1762863819,15166.68773066,181.40435529000388,50707.26043248
2025-11-11,12:23:41.000,315,11083074,-795,0,1762863820,15166.57994969999,181.3691096399998,50707.21152264
2025-11-11,12:23:42.000,315,11083188,-795,0,1762863821,15166.654049109995,181.43960094000067,50707.11370296
2025-11-11,12:23:43.000,315,11083213,-795,0,1762863822,15166.694466969995,181.41140442000324,50707.127677200006
2025-11-11,12:23:44.000,315,11083162,-795,0,1762863823,15166.633840179995,181.47484659000474,50707.12069008001
2025-11-11,12:23:45.000,315,11083355,-795,0,1762863824,15166.70793959,181.38320789999852,50707.04383176
2025-11-11,12:23:46.000,315,11083083,-795,0,1762863825,15166.674258039995,181.34796225000173,50707.16959992001
2025-11-11,12:23:47.000,315,11083234,-795,0,1762863826,15166.694466969995,181.50304311000218,50707.0228704
2025-11-11,12:23:48.000,315,11083274,-795,0,1762863827,15166.674258039995,181.38320789999852,50707.15562568
2025-11-11,12:23:49.000,315,11083130,-795,0,1762863828,15166.64057648999,181.4677974599981,50706.85517952
2025-11-11,12:23:50.000,315,11083089,-795,0,1762863829,15166.674258039995,181.52419050000026,50707.176587040005
2025-11-11,12:23:51.000,315,11083072,-795,0,1762863830,15166.66752173,181.60878005999984,50707.057806000004
2025-11-11,12:23:52.000,315,11083089,-795,0,1762863831,15166.57994969999,181.4677974599981,50707.02985752001
2025-11-11,12:23:53.000,315,11083104,-795,0,1762863832,15166.532795529994,181.48894485000346,50707.1626128
2025-11-11,12:23:54.000,315,11083168,-795,0,1762863833,15166.6473128,181.6158291899992,50707.09972872001
2025-11-11,12:23:55.000,315,11083163,-795,0,1762863834,15166.573213389995,181.48894485000346,50707.1626128
2025-11-11,12:23:56.000,315,11083228,-795,0,1762863835,15166.492377669994,181.54533788999834,50707.078767360006
2025-11-11,12:23:57.000,315,11083196,-795,0,1762863836,15166.532795529994,181.50304311000218,50707.15562568
2025-11-11,12:23:58.000,315,11083211,-795,0,1762863837,15166.593422319995,181.4677974599981,50707.106715840004
2025-11-11,12:23:59.000,315,11083123,-795,0,1762863838,15166.411541949994,181.4677974599981,50706.722424240004
2025-11-11,12:24:00.000,315,11083164,-795,0,1762863839,15166.50585029,181.4536991999994,50707.02985752001
2025-11-11,12:24:01.000,315,11083133,-795,0,1762863840,15166.52605922,181.4184535500026,50707.11370296
2025-11-11,12:24:02.000,315,11083145,-795,0,1762863841,15166.593422319995,181.39025702999788,50706.94601208
2025-11-11,12:24:03.000,315,11083207,-795,0,1762863842,15166.53953183999,181.48894485000346,50707.18357416
2025-11-11,12:24:04.000,315,11082988,-795,0,1762863843,15166.60689494,181.4184535500026,50707.14863856001
2025-11-11,12:24:05.000,315,11083159,-795,0,1762863844,15166.47890504999,181.3550113800011,50707.078767360006
2025-11-11,12:24:06.000,315,11083299,-795,0,1762863845,15166.48564136,181.38320789999852,50707.04383176
2025-11-11,12:24:07.000,315,11083178,-795,0,1762863846,15166.532795529994,181.26337269000214,50707.08575448
2025-11-11,12:24:08.000,315,11083176,-795,0,1762863847,15166.56647708,181.41140442000324,50707.0228704
2025-11-11,12:24:09.000,315,11083016,-795,0,1762863848,15166.53953183999,181.34796225000173,50706.79928256
2025-11-11,12:24:10.000,315,11083381,-795,0,1762863849,15166.714675899995,181.39730616000452,50707.00190904001
2025-11-11,12:24:11.000,315,11083155,-795,0,1762863850,15166.694466969995,181.27747095000086,50707.0927416
2025-11-11,12:24:12.000,315,11083169,-795,0,1762863851,15166.80224792999,181.17878313000256,50707.02985752001
2025-11-11,12:24:13.000,315,11083046,-795,0,1762863852,15166.80898424,181.1223900900004,50707.25344536
2025-11-11,12:24:14.000,315,11083019,-795,0,1762863853,15166.923501509991,181.03780053000082,50707.15562568
2025-11-11,12:24:15.000,315,11083130,-795,0,1762863854,15166.84266578999,180.9602601000006,50707.08575448
2025-11-11,12:24:16.000,315,11083290,-795,0,1762863855,15166.950446750001,181.0096040100034,50707.21152264
2025-11-11,12:24:17.000,315,11083221,-795,0,1762863856,15167.017809849996,180.9250144500038,50707.106715840004
2025-11-11,12:24:18.000,315,11083087,-795,0,1762863857,15166.950446750001,180.81927749999886,50707.12069008001
2025-11-11,12:24:19.000,315,11083224,-795,0,1762863858,15166.977391989996,180.748786199998,50706.89710224
2025-11-11,12:24:20.000,315,11083148,-795,0,1762863859,15167.132327120002,180.67124576999777,50707.12069008001
2025-11-11,12:24:21.000,315,11083384,-795,0,1762863860,15167.125590809992,180.53731230000267,50706.890115120004
2025-11-11,12:24:22.000,315,11083228,-795,0,1762863861,15167.051491400001,180.43862448000436,50707.02985752001
2025-11-11,12:24:23.000,315,11083021,-795,0,1762863862,15167.172744980002,180.5161649100046,50707.05081888001
2025-11-11,12:24:24.000,315,11082986,-795,0,1762863863,15167.166008669992,180.43157534999773,50706.88312800001
2025-11-11,12:24:25.000,315,11083273,-795,0,1762863864,15167.152536050002,180.33288752999943,50706.89710224
2025-11-11,12:24:26.000,315,11083262,-795,0,1762863865,15167.145799739992,180.26944535999792,50707.05081888001
2025-11-11,12:24:27.000,315,11082994,-795,0,1762863866,15167.112118190002,180.22715058000176,50707.13466432
2025-11-11,12:24:28.000,315,11083025,-795,0,1762863867,15167.186217599992,180.43862448000436,50707.14863856001
2025-11-11,12:24:29.000,315,11083058,-795,0,1762863868,15166.963919369991,180.19895406000433,50706.79928256
2025-11-11,12:24:30.000,315,11083082,-795,0,1762863869,15166.990864610001,180.33993665999878,50707.078767360006
2025-11-11,12:24:31.000,315,11083055,-795,0,1762863870,15166.950446750001,180.27649449000455,50706.95299920001
2025-11-11,12:24:32.000,315,11082940,-795,0,1762863871,15166.963919369991,180.14256102000218,50707.03684464
2025-11-11,12:24:33.000,315,11083113,-795,0,1762863872,15166.923501509991,180.26239622999856,50706.99492192
2025-11-11,12:24:34.000,315,11083213,-795,0,1762863873,15166.903292579991,180.1919049299977,50707.0927416
2025-11-11,12:24:35.000,315,11082987,-795,0,1762863874,15166.80898424,180.1707575399996,50707.14863856001
2025-11-11,12:24:36.000,315,11083106,-795,0,1762863875,15166.82919317,180.06502059000195,50707.05081888001
2025-11-11,12:24:37.000,315,11083225,-795,0,1762863876,15166.88981996,180.0720697200013,50707.07178024001
2025-11-11,12:24:38.000,315,11083071,-795,0,1762863877,15166.78203899999,180.11436450000474,50707.20453552
2025-11-11,12:24:39.000,315,11083077,-795,0,1762863878,15166.68099434999,180.0368240700045,50706.86915376
2025-11-11,12:24:40.000,315,11083163,-795,0,1762863879,15166.714675899995,180.06502059000195,50706.939024960004
2025-11-11,12:24:41.000,315,11083481,-795,0,1762863880,15166.66078541999,180.0720697200013,50707.04383176
2025-11-11,12:24:42.000,315,11083343,-795,0,1762863881,15166.68773066,180.0720697200013,50707.106715840004
2025-11-11,12:24:43.000,315,11083390,-795,0,1762863882,15166.70793959,180.14256102000218,50706.99492192
2025-11-11,12:24:44.000,315,11083193,-795,0,1762863883,15166.835929479996,180.0720697200013,50707.09972872001
2025-11-11,12:24:45.000,315,11083262,-795,0,1762863884,15166.876347339996,180.00157842000044,50707.01588328
2025-11-11,12:24:46.000,315,11083199,-795,0,1762863885,15166.795511619996,179.91698886000086,50707.00190904001
2025-11-11,12:24:47.000,315,11083112,-795,0,1762863886,15166.755093759995,180.0086275499998,50707.008896160005
2025-11-11,12:24:48.000,315,11083122,-795,0,1762863887,15166.923501509991,179.9099397300015,50706.92505072
2025-11-11,12:24:49.000,315,11083208,-795,0,1762863888,15166.835929479996,179.99452929000108,50706.82024392
2025-11-11,12:24:50.000,315,11083149,-795,0,1762863889,15166.903292579991,179.89584147000278,50706.89710224
2025-11-11,12:24:51.000,315,11082913,-795,0,1762863890,15166.997600919996,179.90289060000214,50706.911076480006
2025-11-11,12:24:52.000,315,11082998,-795,0,1762863891,15166.997600919996,179.91698886000086,50707.11370296
2025-11-11,12:24:53.000,315,11083289,-795,0,1762863892,15166.990864610001,179.90289060000214,50706.9879348
2025-11-11,12:24:54.000,315,11083043,-795,0,1762863893,15166.957183059996,179.95223450999765,50707.01588328
2025-11-11,12:24:55.000,315,11083010,-795,0,1762863894,15167.011073540001,180.12846276000346,50707.20453552
2025-11-11,12:24:56.000,315,11083056,-795,0,1762863895,15166.930237820001,179.98043103000236,50707.008896160005
2025-11-11,12:24:57.000,315,11083266,-795,0,1762863896,15167.017809849996,179.95223450999765,50706.90408936001
2025-11-11,12:24:58.000,315,11083030,-795,0,1762863897,15166.963919369991,180.0086275499998,50706.95299920001
2025-11-11,12:24:59.000,315,11083188,-795,0,1762863898,15166.88981996,179.92403799000022,50706.76434696001
2025-11-11,12:25:00.000,315,11083223,-795,0,1762863899,15166.91002889,180.02272580999852,50706.89710224
2025-11-11,12:25:01.000,315,11083033,-795,0,1762863900,15166.923501509991,180.0368240700045,50706.96697344
2025-11-11,12:25:02.000,315,11083145,-795,0,1762863901,15166.86961103,180.07911885000067,50706.9879348
2025-11-11,12:25:03.000,315,11083175,-795,0,1762863902,15167.011073540001,180.04387320000387,50706.88312800001
2025-11-11,12:25:04.000,315,11083308,-795,0,1762863903,15167.064964019992,180.05092233000323,50706.959986320006
2025-11-11,12:25:05.000,315,11083048,-795,0,1762863904,15167.004337229992,180.18485579999833,50706.92505072
2025-11-11,12:25:06.000,315,11083008,-795,0,1762863905,15166.963919369991,180.07911885000067,50706.911076480006
2025-11-11,12:25:07.000,315,11083137,-795,0,1762863906,15167.098645569997,180.16370841000025,50707.00190904001
2025-11-11,12:25:08.000,315,11083081,-795,0,1762863907,15167.064964019992,180.11436450000474,50706.9879348
2025-11-11,12:25:09.000,315,11083076,-795,0,1762863908,15166.916765199996,180.0579714600026,50706.65255304
2025-11-11,12:25:10.000,315,11083251,-795,0,1762863909,15167.031282470001,180.18485579999833,50706.911076480006
2025-11-11,12:25:11.000,315,11083241,-795,0,1762863910,15166.977391989996,180.12846276000346,50706.890115120004
2025-11-11,12:25:12.000,315,11083099,-795,0,1762863911,15167.132327120002,180.12846276000346,50706.9180636
2025-11-11,12:25:13.000,315,11083005,-795,0,1762863912,15167.213162840002,180.22715058000176,50707.05081888001
2025-11-11,12:25:14.000,315,11083474,-795,0,1762863913,15167.280525939997,180.06502059000195,50707.13466432
2025-11-11,12:25:15.000,315,11083228,-795,0,1762863914,15167.213162840002,180.04387320000387,50706.92505072
2025-11-11,12:25:16.000,315,11083146,-795,0,1762863915,15167.421988449998,180.12846276000346,50706.89710224
2025-11-11,12:25:17.000,315,11082967,-795,0,1762863916,15167.260317009997,180.02272580999852,50706.92505072
2025-11-11,12:25:18.000,315,11083270,-795,0,1762863917,15167.395043209988,180.1214136300041,50706.911076480006
2025-11-11,12:25:19.000,315,11083330,-795,0,1762863918,15167.280525939997,180.04387320000387,50706.64556592001
2025-11-11,12:25:20.000,315,11083035,-795,0,1762863919,15167.469142619993,180.14256102000218,50706.890115120004
2025-11-11,12:25:21.000,315,11083083,-795,0,1762863920,15167.421988449998,180.05092233000323,50706.94601208
2025-11-11,12:25:22.000,315,11083148,-795,0,1762863921,15167.509560479994,179.85354668999935,50706.93203784001
2025-11-11,12:25:23.000,315,11082968,-795,0,1762863922,15167.374834279988,179.80420278000383,50707.06479312
2025-11-11,12:25:24.000,315,11083304,-795,0,1762863923,15167.408515829993,179.89584147000278,50707.04383176
2025-11-11,12:25:25.000,315,11083161,-795,0,1762863924,15167.448933689993,179.95223450999765,50707.04383176
2025-11-11,12:25:26.000,315,11083093,-795,0,1762863925,15167.395043209988,179.92403799000022,50706.841205280005
2025-11-11,12:25:27.000,315,11083242,-795,0,1762863926,15167.442197379998,179.83944843000063,50707.31632944001
2025-11-11,12:25:28.000,315,11082860,-795,0,1762863927,15167.475878929989,179.7619080000004,50706.82024392
2025-11-11,12:25:29.000,315,11083191,-795,0,1762863928,15167.381570589998,179.6984658299989,50706.79928256
2025-11-11,12:25:30.000,315,11083173,-795,0,1762863929,15167.435461069988,179.59272888000123,50707.057806000004
2025-11-11,12:25:31.000,315,11082832,-795,0,1762863930,15167.240108079997,179.67026931000146,50706.99492192
2025-11-11,12:25:32.000,315,11083260,-795,0,1762863931,15167.300734869998,179.5997780100006,50706.97396056
2025-11-11,12:25:33.000,315,11083065,-795,0,1762863932,15167.435461069988,179.62092539999867,50707.057806000004
2025-11-11,12:25:34.000,315,11083298,-795,0,1762863933,15167.354625349988,179.64912192000338,50706.94601208
2025-11-11,12:25:35.000,315,11083247,-795,0,1762863934,15167.395043209988,179.65617105000274,50707.11370296
2025-11-11,12:25:36.000,315,11083462,-795,0,1762863935,15167.280525939997,179.62797452999803,50706.86915376
2025-11-11,12:25:37.000,315,11083194,-795,0,1762863936,15167.179481289997,179.5645323600038,50706.98094768001
2025-11-11,12:25:38.000,315,11083032,-795,0,1762863937,15167.314207490002,179.388304109998,50706.93203784001
2025-11-11,12:25:39.000,315,11083062,-795,0,1762863938,15167.179481289997,179.49404106000293,50706.890115120004
2025-11-11,12:25:40.000,315,11083298,-795,0,1762863939,15167.172744980002,179.57158149000315,50706.85517952
2025-11-11,12:25:41.000,315,11083216,-795,0,1762863940,15167.159272359997,179.39535324000462,50707.05081888001
2025-11-11,12:25:42.000,315,11083128,-795,0,1762863941,15167.293998560002,179.34600933000183,50707.35126504
2025-11-11,12:25:43.000,315,11083451,-795,0,1762863942,15167.246844389992,179.33191107000312,50707.0228704
2025-11-11,12:25:44.000,315,11083128,-795,0,1762863943,15167.280525939997,179.29666541999904,50707.12069008001
2025-11-11,12:25:45.000,315,11083159,-795,0,1762863944,15167.314207490002,179.36010759000055,50707.0927416
2025-11-11,12:25:46.000,315,11083050,-795,0,1762863945,15167.267053319993,179.24732151000353,50707.03684464
2025-11-11,12:25:47.000,315,11083067,-795,0,1762863946,15167.368097969993,179.28961628999969,50707.14165144
2025-11-11,12:25:48.000,315,11082969,-795,0,1762863947,15167.307471179993,179.2332232500048,50707.23947112001
2025-11-11,12:25:49.000,315,11083154,-795,0,1762863948,15167.280525939997,179.09224065000308,50706.93203784001
2025-11-11,12:25:50.000,315,11083157,-795,0,1762863949,15167.368097969993,179.15568282000459,50707.01588328
2025-11-11,12:25:51.000,315,11083106,-795,0,1762863950,15167.388306899993,179.1415845599986,50707.03684464
2025-11-11,12:25:52.000,315,11083222,-795,0,1762863951,15167.482615239998,179.02879848000157,50707.03684464
2025-11-11,12:25:53.000,315,11083110,-795,0,1762863952,15167.368097969993,178.99355283000477,50707.15562568
2025-11-11,12:25:54.000,315,11083330,-795,0,1762863953,15167.482615239998,179.01470022000285,50707.0228704
2025-11-11,12:25:55.000,315,11083109,-795,0,1762863954,15167.448933689993,179.01470022000285,50707.01588328
2025-11-11,12:25:56.000,315,11082894,-795,0,1762863955,15167.368097969993,179.03584761000093,50706.99492192
2025-11-11,12:25:57.000,315,11083122,-795,0,1762863956,15167.381570589998,178.91601240000455,50707.03684464
2025-11-11,12:25:58.000,315,11083228,-795,0,1762863957,15167.374834279988,178.87371762000112,50707.08575448
2025-11-11,12:25:59.000,315,11083062,-795,0,1762863958,15167.226635459992,178.75388241000473,50706.78530832001
2025-11-11,12:26:00.000,315,11083393,-795,0,1762863959,15167.246844389992,178.7609315400041,50707.19754840001
2025-11-11,12:26:01.000,315,11083283,-795,0,1762863960,15167.368097969993,178.83142283999769,50707.14863856001
2025-11-11,12:26:02.000,315,11083220,-795,0,1762863961,15167.287262249993,178.82437370999833,50707.07178024001
2025-11-11,12:26:03.000,315,11083026,-795,0,1762863962,15167.280525939997,178.8596193600024,50707.05081888001
2025-11-11,12:26:04.000,315,11083117,-795,0,1762863963,15167.172744980002,178.57765415999893,50707.008896160005
2025-11-11,12:26:05.000,315,11082967,-795,0,1762863964,15167.105381879992,178.7961771900009,50707.12069008001
2025-11-11,12:26:06.000,315,11083226,-795,0,1762863965,15167.159272359997,178.63404720000108,50706.939024960004
2025-11-11,12:26:07.000,315,11083254,-795,0,1762863966,15166.943710439991,178.76798067000345,50707.057806000004
2025-11-11,12:26:08.000,315,11083200,-795,0,1762863967,15166.936974129996,178.76798067000345,50706.94601208
2025-11-11,12:26:09.000,315,11082965,-795,0,1762863968,15166.815720549996,178.66929284999787,50706.841205280005
2025-11-11,12:26:10.000,315,11083225,-795,0,1762863969,15166.88981996,178.75388241000473,50707.05081888001
2025-11-11,12:26:11.000,315,11083033,-795,0,1762863970,15166.74162113999,178.7468332799981,50707.02985752001
2025-11-11,12:26:12.000,315,11083176,-795,0,1762863971,15166.78203899999,178.73978414999874,50707.09972872001
2025-11-11,12:26:13.000,315,11083287,-795,0,1762863972,15166.6473128,178.91601240000455,50707.008896160005
2025-11-11,12:26:14.000,315,11083130,-795,0,1762863973,15166.57994969999,179.01470022000285,50707.13466432
2025-11-11,12:26:15.000,315,11083067,-795,0,1762863974,15166.51932290999,179.0076510900035,50707.01588328
2025-11-11,12:26:16.000,315,11082856,-795,0,1762863975,15166.6473128,178.96535631000006,50707.078767360006
2025-11-11,12:26:17.000,315,11083319,-795,0,1762863976,15166.49911397999,179.2050267300001,50707.14863856001
2025-11-11,12:26:18.000,315,11083163,-795,0,1762863977,15166.56647708,179.22617411999818,50707.04383176
2025-11-11,12:26:19.000,315,11083325,-795,0,1762863978,15166.371124089994,179.19797760000074,50706.89710224
2025-11-11,12:26:20.000,315,11083345,-795,0,1762863979,15166.465432429999,179.27551803000097,50707.21152264
2025-11-11,12:26:21.000,315,11083002,-795,0,1762863980,15166.53953183999,179.21912498999882,50707.20453552
2025-11-11,12:26:22.000,315,11083078,-795,0,1762863981,15166.303760989998,179.39535324000462,50707.176587040005
2025-11-11,12:26:23.000,315,11083234,-795,0,1762863982,15166.371124089994,179.62797452999803,50707.1626128
2025-11-11,12:26:24.000,315,11083028,-795,0,1762863983,15166.398069329989,179.42354976000206,50707.176587040005
2025-11-11,12:26:25.000,315,11083099,-795,0,1762863984,15166.411541949994,179.67026931000146,50707.05081888001
2025-11-11,12:26:26.000,315,11083229,-795,0,1762863985,15166.41827825999,179.65617105000274,50707.15562568
2025-11-11,12:26:27.000,315,11083021,-795,0,1762863986,15166.391333019994,179.85354668999935,50707.06479312
2025-11-11,12:26:28.000,315,11083141,-795,0,1762863987,15166.492377669994,179.91698886000086,50707.01588328
2025-11-11,12:26:29.000,315,11083108,-795,0,1762863988,15166.249870509993,179.81830104000255,50706.92505072
2025-11-11,12:26:30.000,315,11083260,-795,0,1762863989,15166.357651469989,179.88174321000406,50707.127677200006
2025-11-11,12:26:31.000,315,11083212,-795,0,1762863990,15166.41827825999,180.11436450000474,50707.05081888001
2025-11-11,12:26:32.000,315,11083160,-795,0,1762863991,15166.532795529994,180.08616798000003,50707.14863856001
2025-11-11,12:26:33.000,315,11083090,-795,0,1762863992,15166.55974076999,180.07911885000067,50706.9879348
2025-11-11,12:26:34.000,315,11083318,-795,0,1762863993,15166.492377669994,180.02977493999788,50707.0228704
2025-11-11,12:26:35.000,315,11083235,-795,0,1762863994,15166.54626815,180.10026623999875,50706.98094768001
2025-11-11,12:26:36.000,315,11083298,-795,0,1762863995,15166.512586599994,180.22715058000176,50707.01588328
2025-11-11,12:26:37.000,315,11083347,-795,0,1762863996,15166.53953183999,180.1919049299977,50706.92505072
2025-11-11,12:26:38.000,315,11083046,-795,0,1762863997,15166.51932290999,180.3187892700007,50706.939024960004
2025-11-11,12:26:39.000,315,11083098,-795,0,1762863998,15166.58668601,180.19895406000433,50706.68050152
2025-11-11,12:26:40.000,315,11083205,-795,0,1762863999,15166.66078541999,180.2553470999992,50706.911076480006
2025-11-11,12:26:41.000,315,11083260,-795,0,1762864000,15166.60689494,180.26239622999856,50706.939024960004
2025-11-11,12:26:42.000,315,11083117,-795,0,1762864001,15166.674258039995,180.2201014500024,50706.911076480006
2025-11-11,12:26:43.000,315,11083114,-795,0,1762864002,15166.68773066,180.14961015000154,50706.959986320006
2025-11-11,12:26:44.000,315,11083343,-795,0,1762864003,15166.714675899995,180.24829796999984,50706.939024960004
2025-11-11,12:26:45.000,315,11083014,-795,0,1762864004,15166.80898424,180.17780666999897,50706.96697344
2025-11-11,12:26:46.000,315,11083115,-795,0,1762864005,15166.76183006999,180.12846276000346,50707.03684464
2025-11-11,12:26:47.000,315,11083131,-795,0,1762864006,15166.835929479996,180.22715058000176,50707.057806000004
2025-11-11,12:26:48.000,315,11083152,-795,0,1762864007,15166.76183006999,180.22715058000176,50706.94601208
2025-11-11,12:26:49.000,315,11083264,-795,0,1762864008,15166.72141220999,180.11436450000474,50706.70845
2025-11-11,12:26:50.000,315,11083101,-795,0,1762864009,15166.84266578999,180.0368240700045,50707.13466432
2025-11-11,12:26:51.000,315,11083106,-795,0,1762864010,15166.80898424,179.99452929000108,50706.87614088
2025-11-11,12:26:52.000,315,11083122,-795,0,1762864011,15166.82245685999,179.9451853799983,50706.911076480006
2025-11-11,12:26:53.000,315,11083108,-795,0,1762864012,15166.82245685999,180.02272580999852,50706.83421816001
2025-11-11,12:26:54.000,315,11083095,-795,0,1762864013,15166.815720549996,179.95223450999765,50706.85517952
2025-11-11,12:26:55.000,315,11083080,-715,0,1762864014,15166.862874719991,179.91698886000086,50707.106715840004
2025-11-11,12:26:56.000,315,11083265,-795,0,1762864015,15166.936974129996,179.8746940800047,50707.057806000004
2025-11-11,12:26:57.000,315,11083153,-795,0,1762864016,15166.84266578999,179.76895712999976,50706.94601208
2025-11-11,12:26:58.000,315,11083259,-795,0,1762864017,15166.734884829995,179.83944843000063,50707.08575448
2025-11-11,12:26:59.000,315,11083104,-795,0,1762864018,15166.68773066,179.8112519100032,50706.82024392
2025-11-11,12:27:00.000,315,11083275,-795,0,1762864019,15166.795511619996,179.80420278000383,50706.86216664001
2025-11-11,12:27:01.000,315,11082956,-795,0,1762864020,15166.815720549996,179.74780974000168,50707.0927416
2025-11-11,12:27:02.000,315,11083089,-795,0,1762864021,15166.862874719991,179.6632201800021,50707.0927416
2025-11-11,12:27:03.000,315,11083232,-795,0,1762864022,15166.795511619996,179.74780974000168,50707.0228704
2025-11-11,12:27:04.000,315,11082984,-795,0,1762864023,15166.74162113999,179.80420278000383,50707.06479312
2025-11-11,12:27:05.000,315,11083260,-795,0,1762864024,15166.80898424,179.5645323600038,50707.078767360006
2025-11-11,12:27:06.000,315,11083162,-795,0,1762864025,15166.76183006999,179.64912192000338,50707.078767360006
2025-11-11,12:27:07.000,315,11083143,-795,0,1762864026,15166.78877531,179.6138762699993,50707.057806000004
2025-11-11,12:27:08.000,315,11083343,-795,0,1762864027,15166.76856638,179.58567975000187,50707.00190904001
2025-11-11,12:27:09.000,315,11083160,-795,0,1762864028,15166.633840179995,179.54338496999844,50706.792295440006
2025-11-11,12:27:10.000,315,11083042,-795,0,1762864029,15166.66078541999,179.49404106000293,50707.057806000004
2025-11-11,12:27:11.000,315,11082873,-795,0,1762864030,15166.80898424,179.53633583999908,50707.0228704
2025-11-11,12:27:12.000,315,11083025,-795,0,1762864031,15166.74835745,179.40240237000398,50706.8481924
2025-11-11,12:27:13.000,315,11083030,-795,0,1762864032,15166.72814852,179.43764802000078,50706.95299920001
2025-11-11,12:27:14.000,315,11082989,-795,0,1762864033,15166.72141220999,179.3530584600012,50706.96697344
2025-11-11,12:27:15.000,315,11083059,-795,0,1762864034,15166.78877531,179.36010759000055,50707.05081888001
2025-11-11,12:27:16.000,315,11083092,-795,0,1762864035,15166.68099434999,179.3530584600012,50707.07178024001
2025-11-11,12:27:17.000,315,11083140,-795,0,1762864036,15166.60015862999,179.32486194000376,50707.00190904001
2025-11-11,12:27:18.000,315,11083114,-795,0,1762864037,15166.62710387,179.34600933000183,50707.0228704
2025-11-11,12:27:19.000,315,11083029,-795,0,1762864038,15166.465432429999,179.15568282000459,50706.76434696001
2025-11-11,12:27:20.000,315,11083020,-795,0,1762864039,15166.53953183999,179.26141977000225,50706.72941136
2025-11-11,12:27:21.000,315,11083089,-795,0,1762864040,15166.54626815,179.24732151000353,50706.86915376
2025-11-11,12:27:22.000,315,11083099,-795,0,1762864041,15166.492377669994,179.2684689000016,50706.911076480006
2025-11-11,12:27:23.000,315,11083218,-795,0,1762864042,15166.48564136,179.42354976000206,50706.81325680001
2025-11-11,12:27:24.000,315,11083119,-795,0,1762864043,15166.391333019994,179.33896020000248,50706.65954016
2025-11-11,12:27:25.000,315,11083114,-795,0,1762864044,15166.310497299994,179.4165006300027,50706.97396056
2025-11-11,12:27:26.000,315,11083400,-795,0,1762864045,15166.350915159994,179.3178128100044,50706.89710224
2025-11-11,12:27:27.000,315,11083198,-795,0,1762864046,15166.243134199998,179.3178128100044,50706.890115120004
2025-11-11,12:27:28.000,315,11082969,-595,0,1762864047,15166.256606819989,179.45879540999886,50706.92505072
2025-11-11,12:27:29.000,315,11082989,-795,0,1762864048,15166.027572279992,179.47289367000485,50706.68748864
2025-11-11,12:27:30.000,315,11083183,-795,0,1762864049,15166.182507409998,179.54338496999844,50706.83421816001
2025-11-11,12:27:31.000,315,11082862,-795,0,1762864050,15166.067990139993,179.5786306200025,50706.81325680001
2025-11-11,12:27:32.000,315,11083047,-795,0,1762864051,15166.081462759998,179.67731844000082,50706.86915376
2025-11-11,12:27:33.000,315,11083035,-795,0,1762864052,15165.973681800002,179.7266623500036,50707.0927416
2025-11-11,12:27:34.000,315,11083279,-795,0,1762864053,15165.973681800002,179.70551495999825,50706.88312800001
2025-11-11,12:27:35.000,315,11082983,-795,0,1762864054,15165.987154419992,179.77600625999912,50707.07178024001
2025-11-11,12:27:36.000,315,11083303,-715,0,1762864055,15165.940000249997,179.91698886000086,50706.939024960004
2025-11-11,12:27:37.000,315,11083289,-795,0,1762864056,15165.973681800002,179.84649756,50706.95299920001
2025-11-11,12:27:38.000,315,11083059,-795,0,1762864057,15165.980418109997,179.89584147000278,50706.97396056
2025-11-11,12:27:39.000,315,11082970,-795,0,1762864058,15165.906318699992,179.88174321000406,50706.771334080004
2025-11-11,12:27:40.000,315,11083269,-795,0,1762864059,15165.892846080002,180.00157842000044,50707.04383176
2025-11-11,12:27:41.000,315,11083207,-795,0,1762864060,15166.061253829997,179.96633277000365,50707.176587040005
2025-11-11,12:27:42.000,315,11083197,-795,0,1762864061,15166.041044899997,180.0368240700045,50707.18357416
2025-11-11,12:27:43.000,315,11083049,-795,0,1762864062,15166.108407999993,179.9099397300015,50707.02985752001
2025-11-11,12:27:44.000,315,11082912,-795,0,1762864063,15166.061253829997,179.973381900003,50707.01588328
2025-11-11,12:27:45.000,315,11083183,-715,0,1762864064,15165.933263940002,180.02977493999788,50706.81325680001
2025-11-11,12:27:46.000,315,11083164,-795,0,1762864065,15166.128616929993,179.88174321000406,50706.95299920001
2025-11-11,12:27:47.000,315,11083007,-795,0,1762864066,15166.047781209993,179.96633277000365,50707.078767360006
2025-11-11,12:27:48.000,315,11083274,-795,0,1762864067,15166.034308590002,179.98748016000172,50707.0228704
2025-11-11,12:27:49.000,315,11083256,-795,0,1762864068,15166.155562169988,179.93813624999893,50706.83421816001
2025-11-11,12:27:50.000,315,11083138,-795,0,1762864069,15166.175771099988,179.8746940800047,50707.106715840004
2025-11-11,12:27:51.000,315,11083111,-795,0,1762864070,15166.121880619998,179.98748016000172,50706.939024960004
2025-11-11,12:27:52.000,315,11083380,-795,0,1762864071,15166.155562169988,180.0579714600026,50706.99492192
2025-11-11,12:27:53.000,315,11083022,-795,0,1762864072,15166.249870509993,179.84649756,50706.99492192
2025-11-11,12:27:54.000,315,11083297,-795,0,1762864073,15166.222925269998,179.9451853799983,50707.0228704
2025-11-11,12:27:55.000,315,11083442,-795,0,1762864074,15166.101671689998,179.91698886000086,50706.94601208
2025-11-11,12:27:56.000,315,11082947,-795,0,1762864075,15166.283552059998,179.8746940800047,50706.85517952
2025-11-11,12:27:57.000,315,11083077,-795,0,1762864076,15166.115144310003,180.0086275499998,50706.86216664001
2025-11-11,12:27:58.000,315,11083089,-795,0,1762864077,15166.162298479998,179.93813624999893,50706.7783212
2025-11-11,12:27:59.000,315,11083316,-795,0,1762864078,15166.041044899997,179.9592836400043,50706.75735984
2025-11-11,12:28:00.000,315,11083212,-795,0,1762864079,15166.027572279992,179.9451853799983,50706.82723104
2025-11-11,12:28:01.000,315,11083373,-795,0,1762864080,15166.000627039997,180.1566592800009,50707.02985752001
2025-11-11,12:28:02.000,315,11083061,-795,0,1762864081,15166.081462759998,180.01567667999916,50707.06479312
2025-11-11,12:28:03.000,315,11083033,-795,0,1762864082,15165.899582389997,180.05092233000323,50706.88312800001
2025-11-11,12:28:04.000,315,11082879,-795,0,1762864083,15166.034308590002,179.98748016000172,50706.93203784001
2025-11-11,12:28:05.000,315,11083133,-795,0,1762864084,15166.142089549998,180.1566592800009,50706.8481924
2025-11-11,12:28:06.000,315,11083178,-795,0,1762864085,15166.041044899997,180.13551189000282,50706.86216664001
2025-11-11,12:28:07.000,315,11083014,-795,0,1762864086,15166.007363349992,180.17780666999897,50706.9879348
2025-11-11,12:28:08.000,315,11082894,-795,0,1762864087,15165.940000249997,180.22715058000176,50707.11370296
2025-11-11,12:28:09.000,315,11083040,-795,0,1762864088,15165.798537739996,180.17780666999897,50706.72941136
2025-11-11,12:28:10.000,315,11082853,-795,0,1762864089,15165.980418109997,180.13551189000282,50707.09972872001
2025-11-11,12:28:11.000,315,11083135,-795,0,1762864090,15166.000627039997,180.36108405000414,50707.03684464
2025-11-11,12:28:12.000,315,11083181,-795,0,1762864091,15165.987154419992,180.34698578999814,50707.15562568
2025-11-11,12:28:13.000,315,11083056,-795,0,1762864092,15165.966945489992,180.29764188000263,50706.98094768001
2025-11-11,12:28:14.000,315,11083154,-795,0,1762864093,15165.926527629992,180.36108405000414,50706.90408936001
2025-11-11,12:28:15.000,315,11083527,-795,0,1762864094,15165.852428220001,180.43862448000436,50707.127677200006
2025-11-11,12:28:16.000,315,11083253,-795,0,1762864095,15165.946736559992,180.5020666499986,50706.939024960004
2025-11-11,12:28:17.000,315,11083285,-795,0,1762864096,15166.014099660002,180.48796838999988,50706.90408936001
2025-11-11,12:28:18.000,315,11083398,-795,0,1762864097,15165.960209179997,180.57960707999882,50707.06479312
2025-11-11,12:28:19.000,315,11083130,-795,0,1762864098,15165.859164529997,180.49501751999924,50706.939024960004
2025-11-11,12:28:20.000,315,11083218,-795,0,1762864099,15165.973681800002,180.62190186000225,50706.96697344
2025-11-11,12:28:21.000,315,11083177,-795,0,1762864100,15165.879373459997,180.6500983799997,50707.106715840004
2025-11-11,12:28:22.000,315,11083041,-795,0,1762864101,15165.865900839992,180.74173706999863,50707.07178024001
2025-11-11,12:28:23.000,315,11083107,-795,0,1762864102,15165.872637150002,180.65714750999905,50707.02985752001
2025-11-11,12:28:24.000,315,11083066,-795,0,1762864103,15166.000627039997,180.6500983799997,50707.0228704
2025-11-11,12:28:25.000,315,11083170,-795,0,1762864104,15165.872637150002,180.73468793999928,50707.00190904001
2025-11-11,12:28:26.000,315,11083158,-795,0,1762864105,15165.933263940002,180.84042489000421,50707.11370296
2025-11-11,12:28:27.000,315,11083351,-755,0,1762864106,15165.966945489992,180.68534403000376,50707.19754840001
2025-11-11,12:28:28.000,315,11083274,-795,0,1762864107,15165.865900839992,180.875670540001,50707.09972872001
2025-11-11,12:28:29.000,315,11083034,-795,0,1762864108,15165.899582389997,180.7769827200027,50706.72941136
2025-11-11,12:28:30.000,315,11083354,-795,0,1762864109,15165.859164529997,180.8968179299991,50706.792295440006
2025-11-11,12:28:31.000,315,11083212,-795,0,1762864110,15165.960209179997,180.8968179299991,50706.96697344
2025-11-11,12:28:32.000,315,11083164,-795,0,1762864111,15166.027572279992,180.84042489000421,50707.0927416
2025-11-11,12:28:33.000,315,11083154,-795,0,1762864112,15165.973681800002,180.80517924000014,50706.93203784001
2025-11-11,12:28:34.000,315,11083082,-795,0,1762864113,15165.919791319997,180.875670540001,50706.98094768001
2025-11-11,12:28:35.000,315,11083240,-795,0,1762864114,15165.919791319997,180.85452315000293,50706.98094768001
2025-11-11,12:28:36.000,315,11083272,-795,0,1762864115,15166.121880619998,180.748786199998,50707.127677200006
2025-11-11,12:28:37.000,315,11083388,-795,0,1762864116,15166.041044899997,180.98845661999803,50707.12069008001
2025-11-11,12:28:38.000,315,11083146,-795,0,1762864117,15166.027572279992,180.98845661999803,50707.0228704
2025-11-11,12:28:39.000,315,11083387,-795,0,1762864118,15165.913055010002,180.98140748999867,50706.959986320006
2025-11-11,12:28:40.000,315,11083041,-795,0,1762864119,15165.852428220001,181.11534096000105,50707.06479312
2025-11-11,12:28:41.000,315,11083145,-795,0,1762864120,15166.007363349992,181.03075140000146,50707.25344536
2025-11-11,12:28:42.000,315,11083185,-795,0,1762864121,15165.892846080002,181.0589479199989,50707.16959992001
2025-11-11,12:28:43.000,315,11083148,-795,0,1762864122,15165.872637150002,181.0730461800049,50706.93203784001
2025-11-11,12:28:44.000,315,11083292,-795,0,1762864123,15165.798537739996,181.0871444400036,50707.06479312
2025-11-11,12:28:45.000,315,11083207,-795,0,1762864124,15165.791801430001,181.14353747999849,50707.02985752001
2025-11-11,12:28:46.000,315,11083060,-795,0,1762864125,15165.879373459997,181.2210779099987,50707.127677200006
2025-11-11,12:28:47.000,315,11083098,-795,0,1762864126,15165.832219290001,181.27747095000086,50706.99492192
2025-11-11,12:28:48.000,315,11082975,-795,0,1762864127,15165.818746669996,181.22812703999807,50707.12069008001
2025-11-11,12:28:49.000,315,11083115,-795,0,1762864128,15165.684020469991,181.22812703999807,50706.89710224
2025-11-11,12:28:50.000,315,11083084,-795,0,1762864129,15165.798537739996,181.34091312000237,50706.939024960004
2025-11-11,12:28:51.000,315,11083285,-795,0,1762864130,15165.832219290001,181.24927443000342,50706.98094768001
2025-11-11,12:28:52.000,315,11083262,-795,0,1762864131,15165.818746669996,181.37615876999917,50707.06479312
2025-11-11,12:28:53.000,315,11083050,-795,0,1762864132,15165.771592500001,181.38320789999852,50707.14863856001
2025-11-11,12:28:54.000,315,11083202,-795,0,1762864133,15165.798537739996,181.46074832999875,50707.03684464
2025-11-11,12:28:55.000,315,11083089,-795,0,1762864134,15165.751383570001,181.38320789999852,50707.14863856001
2025-11-11,12:28:56.000,315,11083125,-795,0,1762864135,15165.805274049992,181.34091312000237,50707.106715840004
2025-11-11,12:28:57.000,315,11083275,-795,0,1762864136,15165.791801430001,181.49599398000282,50707.0927416
2025-11-11,12:28:58.000,315,11083040,-795,0,1762864137,15165.872637150002,181.4184535500026,50707.13466432
2025-11-11,12:28:59.000,315,11083239,-795,0,1762864138,15165.879373459997,181.53123962999962,50706.890115120004
2025-11-11,12:29:00.000,315,11083231,-795,0,1762864139,15166.007363349992,181.38320789999852,50707.08575448
2025-11-11,12:29:01.000,315,11083053,-795,0,1762864140,15165.966945489992,181.46074832999875,50707.13466432
2025-11-11,12:29:02.000,315,11083173,-795,0,1762864141,15166.041044899997,181.4325518100013,50707.08575448
2025-11-11,12:29:03.000,315,11083260,-795,0,1762864142,15166.027572279992,181.43960094000067,50707.14165144
2025-11-11,12:29:04.000,315,11083063,-795,0,1762864143,15165.953472870002,181.4325518100013,50707.09972872001
2025-11-11,12:29:05.000,315,11083273,-795,0,1762864144,15165.940000249997,181.48894485000346,50707.20453552
2025-11-11,12:29:06.000,315,11082991,-795,0,1762864145,15165.946736559992,181.4184535500026,50707.127677200006
2025-11-11,12:29:07.000,315,11083233,-795,0,1762864146,15165.892846080002,181.40435529000388,50707.18357416
2025-11-11,12:29:08.000,315,11083166,-795,0,1762864147,15165.892846080002,181.57353441000305,50707.25344536
2025-11-11,12:29:09.000,315,11083091,-795,0,1762864148,15165.838955599997,181.34796225000173,50706.85517952
2025-11-11,12:29:10.000,315,11083103,-795,0,1762864149,15165.663811539991,181.32681486000365,50707.19056128
2025-11-11,12:29:11.000,315,11083169,-795,0,1762864150,15165.805274049992,181.41140442000324,50707.15562568
2025-11-11,12:29:12.000,315,11082999,-795,0,1762864151,15165.940000249997,181.4818957200041,50707.18357416
2025-11-11,12:29:13.000,315,11083359,-795,0,1762864152,15165.778328809996,181.2351761700047,50707.07178024001
2025-11-11,12:29:14.000,315,11083226,-795,0,1762864153,15165.758119879996,181.47484659000474,50707.127677200006
2025-11-11,12:29:15.000,315,11082980,-795,0,1762864154,15165.737910949996,181.50304311000218,50707.078767360006
2025-11-11,12:29:16.000,315,11083142,-795,0,1762864155,15165.684020469991,181.3197657300043,50707.09972872001
2025-11-11,12:29:17.000,315,11083114,-795,0,1762864156,15165.751383570001,181.42550268000196,50707.03684464
2025-11-11,12:29:18.000,315,11083266,-795,0,1762864157,15165.663811539991,181.31271659999766,50707.23947112001
2025-11-11,12:29:19.000,315,11083090,-795,0,1762864158,15165.58297581999,181.4536991999994,50706.90408936001
2025-11-11,12:29:20.000,315,11083054,-795,0,1762864159,15165.636866299996,181.41140442000324,50706.94601208
2025-11-11,12:29:21.000,315,11083192,-795,0,1762864160,15165.63012999,181.4818957200041,50707.01588328
2025-11-11,12:29:22.000,315,11083191,-795,0,1762864161,15165.737910949996,181.40435529000388,50707.176587040005
2025-11-11,12:29:23.000,315,11082936,-795,0,1762864162,15165.63012999,181.4818957200041,50707.05081888001
2025-11-11,12:29:24.000,315,11082912,-795,0,1762864163,15165.764856189991,181.3550113800011,50707.057806000004
2025-11-11,12:29:25.000,315,11083271,-795,0,1762864164,15165.758119879996,181.46074832999875,50706.890115120004
2025-11-11,12:29:26.000,315,11083380,-795,0,1762864165,15165.778328809996,181.39025702999788,50706.92505072
2025-11-11,12:29:27.000,315,11082959,-795,0,1762864166,15165.751383570001,181.36206051000045,50706.96697344
2025-11-11,12:29:28.000,315,11083197,-795,0,1762864167,15165.744647259991,181.43960094000067,50707.0228704
2025-11-11,12:29:29.000,315,11083187,-795,0,1762864168,15165.65033892,181.29861833999894,50706.673514400005
2025-11-11,12:29:30.000,315,11083105,-795,0,1762864169,15165.825482979992,181.38320789999852,50706.939024960004
2025-11-11,12:29:31.000,315,11083237,-795,0,1762864170,15165.785065119991,181.4184535500026,50706.96697344
2025-11-11,12:29:32.000,315,11083058,-795,0,1762864171,15165.798537739996,181.3197657300043,50706.92505072
2025-11-11,12:29:33.000,315,11083205,-795,0,1762864172,15165.771592500001,181.19993052000063,50707.0228704
2025-11-11,12:29:34.000,315,11082981,-795,0,1762864173,15165.886109769992,181.29156920999958,50706.94601208
2025-11-11,12:29:35.000,315,11083119,-795,0,1762864174,15165.758119879996,181.04484966000018,50707.00190904001
2025-11-11,12:29:36.000,315,11083326,-795,0,1762864175,15165.899582389997,181.1223900900004,50706.99492192
2025-11-11,12:29:37.000,315,11083053,-795,0,1762864176,15165.832219290001,181.03075140000146,50707.02985752001
2025-11-11,12:29:38.000,315,11083044,-795,0,1762864177,15165.845691909992,181.1082918300017,50707.008896160005
2025-11-11,12:29:39.000,315,11083138,-795,0,1762864178,15165.724438329991,181.0237022700021,50706.771334080004
2025-11-11,12:29:40.000,315,11082987,-795,0,1762864179,15165.892846080002,181.11534096000105,50706.939024960004
2025-11-11,12:29:41.000,315,11083420,-795,0,1762864180,15165.838955599997,181.1223900900004,50707.09972872001
2025-11-11,12:29:42.000,315,11083137,-795,0,1762864181,15165.838955599997,181.0096040100034,50707.01588328
2025-11-11,12:29:43.000,315,11083202,-795,0,1762864182,15165.764856189991,181.0730461800049,50707.06479312
2025-11-11,12:29:44.000,315,11083039,-795,0,1762864183,15165.737910949996,180.93911271000252,50706.88312800001
2025-11-11,12:29:45.000,315,11083214,-795,0,1762864184,15165.825482979992,181.09419357000297,50707.0927416
2025-11-11,12:29:46.000,315,11083178,-795,0,1762864185,15165.859164529997,181.11534096000105,50707.09972872001
2025-11-11,12:29:47.000,315,11083063,-795,0,1762864186,15165.704229399991,181.09419357000297,50707.07178024001
2025-11-11,12:29:48.000,315,11083201,-795,0,1762864187,15165.63012999,181.1082918300017,50707.25344536
2025-11-11,12:29:49.000,315,11083289,-795,0,1762864188,15165.596448439996,181.10124270000233,50706.9879348
2025-11-11,12:29:50.000,315,11083158,-795,0,1762864189,15165.717702019996,181.04484966000018,50707.176587040005
2025-11-11,12:29:51.000,315,11083140,-795,0,1762864190,15165.717702019996,181.20697965,50707.20453552
2025-11-11,12:29:52.000,315,11082848,-795,0,1762864191,15165.704229399991,181.2210779099987,50707.12069008001
2025-11-11,12:29:53.000,315,11083218,-795,0,1762864192,15165.677284159996,181.19288139000128,50707.246458240006
2025-11-11,12:29:54.000,315,11083036,-795,0,1762864193,15165.71096571,181.0730461800049,50707.21850976001
2025-11-11,12:29:55.000,315,11083328,-795,0,1762864194,15165.737910949996,181.15058660999784,50707.225496880004
2025-11-11,12:29:56.000,315,11083103,-795,0,1762864195,15165.764856189991,181.17878313000256,50707.3722264
2025-11-11,12:29:57.000,315,11082975,-795,0,1762864196,15165.771592500001,181.13648834999913,50707.07178024001
2025-11-11,12:29:58.000,315,11082984,-795,0,1762864197,15165.724438329991,181.11534096000105,50707.414149120006
2025-11-11,12:29:59.000,315,11083149,-795,0,1762864198,15165.731174640001,181.1717340000032,50706.911076480006
2025-11-11,12:30:00.000,315,11083076,-795,0,1762864199,15165.744647259991,181.2210779099987,50707.03684464
2025-11-11,12:30:01.000,315,11083268,-795,0,1762864200,15165.872637150002,181.29156920999958,50707.232484
2025-11-11,12:30:02.000,315,11083086,-795,0,1762864201,15165.825482979992,181.25632356000278,50707.11370296
2025-11-11,12:30:03.000,315,11083320,-795,0,1762864202,15165.805274049992,181.22812703999807,50707.246458240006
2025-11-11,12:30:04.000,315,11082999,-795,0,1762864203,15165.798537739996,181.34796225000173,50706.959986320006
2025-11-11,12:30:05.000,315,11083180,-795,0,1762864204,15165.832219290001,181.21402877999935,50707.00190904001
2025-11-11,12:30:06.000,315,11083073,-795,0,1762864205,15165.872637150002,181.3197657300043,50707.008896160005
2025-11-11,12:30:07.000,315,11083168,-795,0,1762864206,15166.014099660002,181.3550113800011,50707.008896160005
2025-11-11,12:30:08.000,315,11083292,-795,0,1762864207,15165.906318699992,181.34091312000237,50707.06479312
2025-11-11,12:30:09.000,315,11083082,-795,0,1762864208,15165.879373459997,181.34796225000173,50706.70845
2025-11-11,12:30:10.000,315,11083082,-795,0,1762864209,15165.980418109997,181.26337269000214,50706.890115120004
2025-11-11,12:30:11.000,315,11083151,-795,0,1762864210,15165.966945489992,181.3197657300043,50706.88312800001
2025-11-11,12:30:12.000,315,11083113,-795,0,1762864211,15166.014099660002,181.34796225000173,50707.04383176
2025-11-11,12:30:13.000,315,11083183,-795,0,1762864212,15165.946736559992,181.43960094000067,50707.01588328
2025-11-11,12:30:14.000,315,11083270,-795,0,1762864213,15165.953472870002,181.44665007000003,50706.85517952
2025-11-11,12:30:15.000,315,11083086,-795,0,1762864214,15166.061253829997,181.32681486000365,50707.008896160005
2025-11-11,12:30:16.000,315,11083170,-795,0,1762864215,15165.953472870002,181.37615876999917,50706.94601208
2025-11-11,12:30:17.000,315,11083125,-795,0,1762864216,15166.081462759998,181.49599398000282,50706.94601208
2025-11-11,12:30:18.000,315,11083131,-795,0,1762864217,15166.054517520002,181.34796225000173,50707.008896160005
2025-11-11,12:30:19.000,315,11083030,-795,0,1762864218,15165.966945489992,181.4325518100013,50706.83421816001
2025-11-11,12:30:20.000,315,11082947,-795,0,1762864219,15165.913055010002,181.31271659999766,50706.80626968
2025-11-11,12:30:21.000,315,11083315,-795,0,1762864220,15166.034308590002,181.5171413700009,50707.02985752001
2025-11-11,12:30:22.000,315,11083247,-795,0,1762864221,15166.115144310003,181.44665007000003,50707.06479312
2025-11-11,12:30:23.000,315,11083418,-795,0,1762864222,15166.007363349992,181.5523870199977,50707.008896160005
2025-11-11,12:30:24.000,315,11083323,-795,0,1762864223,15165.966945489992,181.5523870199977,50706.89710224
2025-11-11,12:30:25.000,315,11083052,-795,0,1762864224,15166.094935380002,181.37615876999917,50707.078767360006
2025-11-11,12:30:26.000,315,11083307,-795,0,1762864225,15166.020835969997,181.34091312000237,50707.1626128
2025-11-11,12:30:27.000,315,11083117,-795,0,1762864226,15165.980418109997,181.5171413700009,50706.99492192
2025-11-11,12:30:28.000,315,11083162,-795,0,1762864227,15165.933263940002,181.42550268000196,50707.02985752001
2025-11-11,12:30:29.000,315,11083008,-795,0,1762864228,15165.892846080002,181.47484659000474,50706.82024392
2025-11-11,12:30:30.000,315,11083297,-795,0,1762864229,15165.886109769992,181.48894485000346,50706.911076480006
2025-11-11,12:30:31.000,315,11083345,-795,0,1762864230,15165.966945489992,181.29156920999958,50706.98094768001
2025-11-11,12:30:32.000,315,11083161,-795,0,1762864231,15165.913055010002,181.53123962999962,50706.96697344
2025-11-11,12:30:33.000,315,11083145,-795,0,1762864232,15165.886109769992,181.40435529000388,50707.0927416
2025-11-11,12:30:34.000,315,11083192,-795,0,1762864233,15165.913055010002,181.4677974599981,50707.06479312
2025-11-11,12:30:35.000,315,11082975,-795,0,1762864234,15165.832219290001,181.43960094000067,50706.92505072
2025-11-11,12:30:36.000,315,11083289,-795,0,1762864235,15165.913055010002,181.39730616000452,50707.11370296
2025-11-11,12:30:37.000,315,11083193,-795,0,1762864236,15165.899582389997,181.3550113800011,50707.078767360006
2025-11-11,12:30:38.000,315,11083283,-795,0,1762864237,15165.892846080002,181.51009224000154,50706.911076480006
2025-11-11,12:30:39.000,315,11082955,-795,0,1762864238,15165.798537739996,181.3691096399998,50706.80626968
2025-11-11,12:30:40.000,315,11082923,-795,0,1762864239,15165.892846080002,181.49599398000282,50707.09972872001
2025-11-11,12:30:41.000,315,11083133,-795,0,1762864240,15165.879373459997,181.46074832999875,50707.14165144
2025-11-11,12:30:42.000,315,11083155,-795,0,1762864241,15165.845691909992,181.44665007000003,50707.13466432
2025-11-11,12:30:43.000,315,11083249,-795,0,1762864242,15165.913055010002,181.4536991999994,50707.0228704
2025-11-11,12:30:44.000,315,11083470,-795,0,1762864243,15165.805274049992,181.51009224000154,50706.96697344
2025-11-11,12:30:45.000,315,11083188,-795,0,1762864244,15165.818746669996,181.60173093000049,50707.008896160005
2025-11-11,12:30:46.000,315,11083408,-795,0,1762864245,15165.845691909992,181.52419050000026,50707.008896160005
2025-11-11,12:30:47.000,315,11083192,-795,0,1762864246,15165.818746669996,181.62992744999792,50706.98094768001
2025-11-11,12:30:48.000,315,11083068,-795,0,1762864247,15165.832219290001,181.62992744999792,50706.97396056
2025-11-11,12:30:49.000,315,11083153,-795,0,1762864248,15165.825482979992,181.4677974599981,50706.97396056
2025-11-11,12:30:50.000,315,11083154,-795,0,1762864249,15165.865900839992,181.5664852800037,50706.9879348
2025-11-11,12:30:51.000,315,11083156,-795,0,1762864250,15165.812010360001,181.5664852800037,50707.03684464
2025-11-11,12:30:52.000,315,11083101,-795,0,1762864251,15165.818746669996,181.5805835400024,50707.05081888001
2025-11-11,12:30:53.000,315,11083260,-795,0,1762864252,15165.818746669996,181.6792713600007,50707.06479312
2025-11-11,12:30:54.000,315,11082993,-795,0,1762864253,15165.825482979992,181.60173093000049,50707.02985752001
2025-11-11,12:30:55.000,315,11083020,-795,0,1762864254,15165.825482979992,181.70746787999815,50706.97396056
2025-11-11,12:30:56.000,315,11083259,-795,0,1762864255,15165.838955599997,181.7004187499988,50706.98094768001
2025-11-11,12:30:57.000,315,11083123,-795,0,1762864256,15165.865900839992,181.72156614000414,50707.09972872001
2025-11-11,12:30:58.000,315,11082957,-795,0,1762864257,15165.778328809996,181.70746787999815,50707.06479312
2025-11-11,12:30:59.000,315,11083258,-795,0,1762864258,15165.845691909992,181.60878005999984,50706.743385600006
2025-11-11,12:31:00.000,315,11083162,-795,0,1762864259,15165.886109769992,181.64402571000392,50706.86216664001
2025-11-11,12:31:01.000,315,11083209,-795,0,1762864260,15165.946736559992,181.8132048300031,50707.03684464
2025-11-11,12:31:02.000,315,11083189,-795,0,1762864261,15165.980418109997,181.75681179000094,50706.96697344
2025-11-11,12:31:03.000,315,11083215,-795,0,1762864262,15165.953472870002,181.77091004999966,50706.959986320006
2025-11-11,12:31:04.000,315,11083187,-795,0,1762864263,15165.933263940002,181.82025396000245,50707.02985752001
2025-11-11,12:31:05.000,315,11083146,-795,0,1762864264,15166.027572279992,181.71451701000478,50706.959986320006
2025-11-11,12:31:06.000,315,11083017,-795,0,1762864265,15165.993890730002,181.79910657000437,50707.078767360006
2025-11-11,12:31:07.000,315,11083154,-795,0,1762864266,15166.108407999993,181.8132048300031,50706.92505072
2025-11-11,12:31:08.000,315,11083169,-795,0,1762864267,15166.088199069993,181.83435222000116,50706.83421816001
2025-11-11,12:31:09.000,315,11083039,-795,0,1762864268,15165.993890730002,181.74976266000158,50706.68748864
2025-11-11,12:31:10.000,315,11083178,-795,0,1762864269,15166.155562169988,181.77795917999902,50706.939024960004
2025-11-11,12:31:11.000,315,11083116,-795,0,1762864270,15166.209452649993,181.72156614000414,50706.9180636
2025-11-11,12:31:12.000,315,11083088,-795,0,1762864271,15166.216188959988,181.7638609200003,50707.00190904001
2025-11-11,12:31:13.000,315,11083355,-795,0,1762864272,15166.364387779999,181.72156614000414,50706.99492192
2025-11-11,12:31:14.000,315,11083035,-795,0,1762864273,15166.243134199998,181.7638609200003,50707.02985752001
2025-11-11,12:31:15.000,315,11083181,-795,0,1762864274,15166.357651469989,181.6792713600007,50707.01588328
2025-11-11,12:31:16.000,315,11083240,-795,0,1762864275,15166.41827825999,181.65107484000328,50706.939024960004
2025-11-11,12:31:17.000,315,11082959,-795,0,1762864276,15166.451959809994,181.5664852800037,50706.8481924
2025-11-11,12:31:18.000,315,11083097,-795,0,1762864277,15166.53953183999,181.58763267000177,50706.85517952
2025-11-11,12:31:19.000,315,11083106,-795,0,1762864278,15166.377860399989,181.53123962999962,50706.69447576001
2025-11-11,12:31:20.000,315,11082961,-795,0,1762864279,15166.404805639999,181.39730616000452,50706.80626968
2025-11-11,12:31:21.000,315,11083330,-795,0,1762864280,15166.633840179995,181.40435529000388,50706.9180636
2025-11-11,12:31:22.000,315,11083161,-795,0,1762864281,15166.734884829995,181.3197657300043,50707.00190904001
2025-11-11,12:31:23.000,315,11083257,-795,0,1762864282,15166.68099434999,181.31271659999766,50706.88312800001
2025-11-11,12:31:24.000,315,11083214,-795,0,1762864283,15166.68773066,181.25632356000278,50707.00190904001
2025-11-11,12:31:25.000,315,11083218,-795,0,1762864284,15166.68099434999,181.11534096000105,50707.057806000004
2025-11-11,12:31:26.000,315,11083188,-795,0,1762864285,15166.573213389995,181.08009531000425,50707.07178024001
2025-11-11,12:31:27.000,315,11083262,-795,0,1762864286,15166.72141220999,181.0589479199989,50707.00190904001
2025-11-11,12:31:28.000,315,11083226,-795,0,1762864287,15166.6473128,180.91796532000444,50706.959986320006
2025-11-11,12:31:29.000,315,11083123,-795,0,1762864288,15166.60689494,180.85452315000293,50706.92505072
2025-11-11,12:31:30.000,315,11083270,-795,0,1762864289,15166.593422319995,180.8615722800023,50706.81325680001
2025-11-11,12:31:31.000,315,11083228,-795,0,1762864290,15166.66752173,180.84747402000357,50706.85517952
2025-11-11,12:31:32.000,315,11083102,-795,0,1762864291,15166.57994969999,180.83337576000486,50706.959986320006
2025-11-11,12:31:33.000,315,11083124,-795,0,1762864292,15166.60689494,180.78403185000207,50707.08575448
2025-11-11,12:31:34.000,315,11083188,-795,0,1762864293,15166.465432429999,180.88976879999973,50707.0927416
2025-11-11,12:31:35.000,315,11083062,-795,0,1762864294,15166.52605922,180.73468793999928,50707.03684464
2025-11-11,12:31:36.000,315,11083049,-795,0,1762864295,15166.48564136,180.72763880999992,50706.95299920001
2025-11-11,12:31:37.000,315,11083161,-795,0,1762864296,15166.431750879994,180.80517924000014,50706.97396056
2025-11-11,12:31:38.000,315,11083234,-795,0,1762864297,15166.431750879994,180.74173706999863,50707.0228704
2025-11-11,12:31:39.000,315,11083134,-795,0,1762864298,15166.276815749989,180.76993359000335,50706.86216664001
2025-11-11,12:31:40.000,315,11083100,-795,0,1762864299,15166.364387779999,180.7135405500012,50706.87614088
2025-11-11,12:31:41.000,315,11082956,-795,0,1762864300,15166.43848718999,180.63600012000097,50707.03684464
2025-11-11,12:31:42.000,315,11083227,-795,0,1762864301,15166.202716339998,180.81927749999886,50707.008896160005
2025-11-11,12:31:43.000,315,11083237,-795,0,1762864302,15166.195980029988,180.62190186000225,50706.89710224
2025-11-11,12:31:44.000,315,11083127,-795,0,1762864303,15166.142089549998,180.64304925000033,50706.890115120004
2025-11-11,12:31:45.000,315,11083142,-795,0,1762864304,15166.142089549998,180.88976879999973,50706.89710224
2025-11-11,12:31:46.000,315,11083432,-795,0,1762864305,15166.074726450002,181.05189878999954,50706.97396056
2025-11-11,12:31:47.000,315,11083201,-795,0,1762864306,15166.209452649993,180.762884460004,50706.98094768001
2025-11-11,12:31:48.000,315,11083126,-795,0,1762864307,15166.175771099988,180.97435835999931,50707.08575448
2025-11-11,12:31:49.000,315,11083182,-795,0,1762864308,15166.121880619998,180.84042489000421,50706.792295440006
2025-11-11,12:31:50.000,315,11083461,-795,0,1762864309,15166.074726450002,180.9109161899978,50707.05081888001
2025-11-11,12:31:51.000,315,11083168,-795,0,1762864310,15165.993890730002,180.99550575000467,50706.96697344
2025-11-11,12:31:52.000,315,11083088,-795,0,1762864311,15166.148825859993,181.0237022700021,50707.0927416
2025-11-11,12:31:53.000,315,11083181,-795,0,1762864312,15166.074726450002,181.11534096000105,50706.95299920001
2025-11-11,12:31:54.000,315,11083279,-795,0,1762864313,15166.169034789993,181.0589479199989,50706.93203784001
2025-11-11,12:31:55.000,315,11083034,-795,0,1762864314,15166.175771099988,181.1082918300017,50706.96697344
2025-11-11,12:31:56.000,315,11083284,-795,0,1762864315,15166.081462759998,181.0871444400036,50706.97396056
2025-11-11,12:31:57.000,315,11083068,-795,0,1762864316,15166.081462759998,181.34091312000237,50707.16959992001
2025-11-11,12:31:58.000,315,11083352,-795,0,1762864317,15166.229661579993,181.19288139000128,50706.98094768001
2025-11-11,12:31:59.000,315,11083040,-795,0,1762864318,15166.169034789993,181.28452008000022,50706.82723104
2025-11-11,12:32:00.000,315,11083058,-795,0,1762864319,15166.384596709999,181.19288139000128,50707.12069008001
2025-11-11,12:32:01.000,315,11083130,-795,0,1762864320,15166.364387779999,181.1223900900004,50707.21152264
2025-11-11,12:32:02.000,315,11083017,-795,0,1762864321,15166.357651469989,181.25632356000278,50707.02985752001
2025-11-11,12:32:03.000,315,11083228,-795,0,1762864322,15166.222925269998,181.0871444400036,50707.08575448
2025-11-11,12:32:04.000,315,11083184,-795,0,1762864323,15166.50585029,181.2210779099987,50706.98094768001
2025-11-11,12:32:05.000,315,11083187,-795,0,1762864324,15166.593422319995,181.13648834999913,50707.0927416
2025-11-11,12:32:06.000,315,11083074,-795,0,1762864325,15166.553004459995,181.05189878999954,50707.11370296
2025-11-11,12:32:07.000,315,11083101,-795,0,1762864326,15166.53953183999,181.11534096000105,50706.93203784001
2025-11-11,12:32:08.000,315,11083245,-795,0,1762864327,15166.60689494,181.04484966000018,50706.89710224
2025-11-11,12:32:09.000,315,11083136,-795,0,1762864328,15166.445223499999,180.99550575000467,50706.71543712001
2025-11-11,12:32:10.000,315,11083109,-795,0,1762864329,15166.58668601,180.84747402000357,50706.841205280005
2025-11-11,12:32:11.000,315,11083143,-795,0,1762864330,15166.58668601,180.84042489000421,50707.04383176
2025-11-11,12:32:12.000,315,11083064,-795,0,1762864331,15166.674258039995,181.05189878999954,50706.86915376
2025-11-11,12:32:13.000,315,11083188,-795,0,1762864332,15166.654049109995,180.86862141000165,50706.92505072
2025-11-11,12:32:14.000,315,11083219,-795,0,1762864333,15166.62036755999,180.88976879999973,50706.96697344
2025-11-11,12:32:15.000,315,11083202,-795,0,1762864334,15166.62036755999,180.86862141000165,50706.96697344
2025-11-11,12:32:16.000,315,11083148,-795,0,1762864335,15166.64057648999,180.90386705999845,50706.98094768001
2025-11-11,12:32:17.000,315,11083035,-795,0,1762864336,15166.68773066,180.82632662999822,50707.03684464
2025-11-11,12:32:18.000,315,11083118,-795,0,1762864337,15166.714675899995,180.8122283699995,50706.87614088
2025-11-11,12:32:19.000,315,11083307,-795,0,1762864338,15166.55974076999,180.84042489000421,50706.65255304
2025-11-11,12:32:20.000,315,11083085,-795,0,1762864339,15166.60689494,180.83337576000486,50706.9180636
2025-11-11,12:32:21.000,315,11083214,-795,0,1762864340,15166.72141220999,180.83337576000486,50706.92505072
2025-11-11,12:32:22.000,315,11083219,-795,0,1762864341,15166.70793959,180.84747402000357,50707.02985752001
2025-11-11,12:32:23.000,315,11083046,-795,0,1762864342,15166.68773066,180.875670540001,50706.9180636
2025-11-11,12:32:24.000,315,11083116,-795,0,1762864343,15166.66078541999,180.83337576000486,50706.83421816001
2025-11-11,12:32:25.000,315,11083202,-795,0,1762864344,15166.60015862999,180.875670540001,50706.82024392
2025-11-11,12:32:26.000,315,11083146,-795,0,1762864345,15166.553004459995,180.98845661999803,50706.939024960004
2025-11-11,12:32:27.000,315,11083123,-795,0,1762864346,15166.66078541999,180.875670540001,50706.97396056
2025-11-11,12:32:28.000,315,11083206,-795,0,1762864347,15166.62036755999,180.93911271000252,50706.890115120004
2025-11-11,12:32:29.000,315,11083251,-795,0,1762864348,15166.74835745,180.99550575000467,50706.88312800001
2025-11-11,12:32:30.000,315,11082978,-795,0,1762864349,15166.70120327999,180.90386705999845,50707.09972872001
2025-11-11,12:32:31.000,315,11083149,-795,0,1762864350,15166.70120327999,181.01665314000275,50706.94601208
2025-11-11,12:32:32.000,315,11083209,-795,0,1762864351,15166.74162113999,181.19993052000063,50706.95299920001
2025-11-11,12:32:33.000,315,11083270,-795,0,1762864352,15166.82245685999,180.93206358000316,50706.97396056
2025-11-11,12:32:34.000,315,11083038,-795,0,1762864353,15166.76183006999,181.03075140000146,50706.93203784001
2025-11-11,12:32:35.000,315,11083287,-795,0,1762864354,15166.815720549996,181.0730461800049,50707.04383176
2025-11-11,12:32:36.000,315,11083054,-795,0,1762864355,15166.86961103,181.1223900900004,50707.06479312
2025-11-11,12:32:37.000,315,11083249,-795,0,1762864356,15166.795511619996,181.1223900900004,50706.95299920001
2025-11-11,12:32:38.000,315,11083100,-795,0,1762864357,15166.734884829995,181.06599704999826,50706.959986320006
2025-11-11,12:32:39.000,315,11083172,-795,0,1762864358,15166.78203899999,181.26337269000214,50706.83421816001
2025-11-11,12:32:40.000,315,11082965,-795,0,1762864359,15166.72141220999,181.12943921999977,50706.87614088
2025-11-11,12:32:41.000,315,11082878,-795,0,1762864360,15166.84266578999,181.1223900900004,50706.98094768001
2025-11-11,12:32:42.000,315,11083233,-795,0,1762864361,15166.936974129996,181.09419357000297,50707.03684464
2025-11-11,12:32:43.000,315,11083110,-795,0,1762864362,15166.923501509991,181.19993052000063,50706.98094768001
2025-11-11,12:32:44.000,315,11083043,-795,0,1762864363,15166.862874719991,181.21402877999935,50706.911076480006
2025-11-11,12:32:45.000,315,11083118,-795,0,1762864364,15166.923501509991,181.2210779099987,50707.05081888001
2025-11-11,12:32:46.000,315,11083255,-795,0,1762864365,15166.916765199996,181.15058660999784,50706.99492192
2025-11-11,12:32:47.000,315,11083229,-795,0,1762864366,15166.984128299991,181.13648834999913,50707.05081888001
2025-11-11,12:32:48.000,315,11083032,-795,0,1762864367,15167.058227709997,181.15763574000448,50707.09972872001
2025-11-11,12:32:49.000,315,11083072,-795,0,1762864368,15166.963919369991,181.1223900900004,50706.78530832001
2025-11-11,12:32:50.000,315,11083322,-795,0,1762864369,15167.051491400001,181.01665314000275,50707.057806000004
2025-11-11,12:32:51.000,315,11083198,-795,0,1762864370,15167.186217599992,181.00255488000403,50706.81325680001
2025-11-11,12:32:52.000,315,11083001,-795,0,1762864371,15167.152536050002,180.93911271000252,50706.792295440006
2025-11-11,12:32:53.000,315,11083167,-795,0,1762864372,15167.166008669992,180.80517924000014,50706.86915376
2025-11-11,12:32:54.000,315,11083269,-795,0,1762864373,15167.186217599992,180.67124576999777,50706.82723104
2025-11-11,12:32:55.000,315,11083183,-795,0,1762864374,15167.267053319993,180.60075447000418,50706.81325680001
2025-11-11,12:32:56.000,315,11083319,-795,0,1762864375,15167.307471179993,180.7135405500012,50706.78530832001
2025-11-11,12:32:57.000,315,11083070,-795,0,1762864376,15167.428724759993,180.6289509900016,50706.939024960004
2025-11-11,12:32:58.000,315,11083239,-795,0,1762864377,15167.341152729998,180.38223144000222,50706.8481924
2025-11-11,12:32:59.000,315,11083041,-795,0,1762864378,15167.395043209988,180.29059275000327,50706.72941136
2025-11-11,12:33:00.000,315,11083217,-795,0,1762864379,15167.347889039993,180.2201014500024,50706.73639848001
2025-11-11,12:33:01.000,315,11082971,-755,0,1762864380,15167.361361659998,180.08616798000003,50706.81325680001
2025-11-11,12:33:02.000,315,11082954,-795,0,1762864381,15167.408515829993,180.0720697200013,50706.771334080004
2025-11-11,12:33:03.000,315,11083244,-795,0,1762864382,15167.354625349988,179.98043103000236,50706.82024392
2025-11-11,12:33:04.000,315,11083429,-795,0,1762864383,15167.428724759993,180.02272580999852,50706.890115120004
2025-11-11,12:33:05.000,315,11083165,-795,0,1762864384,15167.428724759993,179.93108711999957,50706.88312800001
2025-11-11,12:33:06.000,315,11083370,-795,0,1762864385,15167.408515829993,179.76895712999976,50706.86915376
2025-11-11,12:33:07.000,315,11083052,-795,0,1762864386,15167.421988449998,179.81830104000255,50707.04383176
2025-11-11,12:33:08.000,315,11083178,-795,0,1762864387,15167.347889039993,179.74780974000168,50706.911076480006
2025-11-11,12:33:09.000,315,11083143,-795,0,1762864388,15167.273789630002,179.64912192000338,50706.59665608001
2025-11-11,12:33:10.000,315,11083062,-795,0,1762864389,15167.280525939997,179.63502366000466,50706.911076480006
2025-11-11,12:33:11.000,315,11083088,-795,0,1762864390,15167.206426529992,179.58567975000187,50706.96697344
2025-11-11,12:33:12.000,315,11083415,-795,0,1762864391,15167.199690219997,179.65617105000274,50707.08575448
2025-11-11,12:33:13.000,315,11082997,-795,0,1762864392,15167.132327120002,179.79715365000447,50707.008896160005
2025-11-11,12:33:14.000,315,11083193,-795,0,1762864393,15166.990864610001,179.50813932000165,50706.92505072
2025-11-11,12:33:15.000,315,11083084,-795,0,1762864394,15167.031282470001,179.67026931000146,50706.93203784001
2025-11-11,12:33:16.000,315,11083073,-795,0,1762864395,15167.011073540001,179.73371148000297,50706.939024960004
2025-11-11,12:33:17.000,315,11083090,-635,0,1762864396,15166.876347339996,179.76895712999976,50707.02985752001
2025-11-11,12:33:18.000,315,11083127,-795,0,1762864397,15166.82245685999,179.9099397300015,50707.09972872001
2025-11-11,12:33:19.000,315,11083007,-795,0,1762864398,15166.72141220999,179.75485887000104,50706.70845
2025-11-11,12:33:20.000,315,11083258,-795,0,1762864399,15166.6473128,179.96633277000365,50707.04383176
2025-11-11,12:33:21.000,315,11083172,-795,0,1762864400,15166.74162113999,179.973381900003,50707.078767360006
2025-11-11,12:33:22.000,315,11082791,-795,0,1762864401,15166.64057648999,180.1707575399996,50706.83421816001
2025-11-11,12:33:23.000,315,11082849,-795,0,1762864402,15166.70793959,180.14256102000218,50706.99492192
2025-11-11,12:33:24.000,315,11083171,-795,0,1762864403,15166.53953183999,180.00157842000044,50707.05081888001
2025-11-11,12:33:25.000,315,11083202,-795,0,1762864404,15166.60689494,180.0932171099994,50707.00190904001
2025-11-11,12:33:26.000,315,11083106,-795,0,1762864405,15166.72141220999,180.1214136300041,50707.02985752001
2025-11-11,12:33:27.000,315,11083011,-795,0,1762864406,15166.66752173,180.304691010002,50707.06479312
2025-11-11,12:33:28.000,315,11083038,-795,0,1762864407,15166.66752173,180.22715058000176,50706.959986320006
2025-11-11,12:33:29.000,315,11082983,-795,0,1762864408,15166.48564136,180.24829796999984,50706.69447576001
2025-11-11,12:33:30.000,315,11083403,-795,0,1762864409,15166.674258039995,180.33993665999878,50707.08575448
2025-11-11,12:33:31.000,315,11083190,-795,0,1762864410,15166.714675899995,180.43862448000436,50706.83421816001
2025-11-11,12:33:32.000,315,11083154,-795,0,1762864411,15166.82245685999,180.38928057000157,50706.959986320006
2025-11-11,12:33:33.000,315,11083136,-795,0,1762864412,15166.78877531,180.49501751999924,50706.9879348
2025-11-11,12:33:34.000,315,11083086,-795,0,1762864413,15166.815720549996,180.53731230000267,50707.05081888001
2025-11-11,12:33:35.000,315,11083027,-795,0,1762864414,15166.835929479996,180.60780360000354,50706.890115120004
2025-11-11,12:33:36.000,315,11082935,-795,0,1762864415,15166.896556269996,180.58665620999818,50706.9180636
2025-11-11,12:33:37.000,315,11083098,-795,0,1762864416,15166.862874719991,180.6500983799997,50706.99492192
2025-11-11,12:33:38.000,315,11083195,-795,0,1762864417,15166.883083649991,180.5302631700033,50706.94601208
2025-11-11,12:33:39.000,315,11083158,-795,0,1762864418,15166.957183059996,180.5161649100046,50706.722424240004
2025-11-11,12:33:40.000,315,11082912,-795,0,1762864419,15167.044755089992,180.47387013000116,50707.078767360006
2025-11-11,12:33:41.000,315,11083197,-795,0,1762864420,15167.011073540001,180.47387013000116,50706.96697344
2025-11-11,12:33:42.000,315,11083131,-795,0,1762864421,15166.957183059996,180.59370534000482,50706.939024960004
2025-11-11,12:33:43.000,315,11083393,-795,0,1762864422,15167.132327120002,180.47387013000116,50707.008896160005
2025-11-11,12:33:44.000,315,11083119,-795,0,1762864423,15167.152536050002,180.37518231000286,50706.97396056
2025-11-11,12:33:45.000,315,11082984,-795,0,1762864424,15167.091909260002,180.32583840000007,50706.92505072
2025-11-11,12:33:46.000,315,11083100,-795,0,1762864425,15167.240108079997,180.27649449000455,50706.94601208
2025-11-11,12:33:47.000,315,11082916,-795,0,1762864426,15167.226635459992,180.1566592800009,50706.90408936001
2025-11-11,12:33:48.000,315,11082906,-795,0,1762864427,15167.166008669992,180.24124884000048,50706.959986320006
2025-11-11,12:33:49.000,315,11083032,-795,0,1762864428,15167.152536050002,180.18485579999833,50706.7783212
2025-11-11,12:33:50.000,315,11083132,-795,0,1762864429,15167.307471179993,179.96633277000365,50706.92505072
2025-11-11,12:33:51.000,315,11083121,-795,0,1762864430,15167.280525939997,179.88879234000342,50706.939024960004
2025-11-11,12:33:52.000,315,11082913,-795,0,1762864431,15167.300734869998,179.89584147000278,50706.86915376
2025-11-11,12:33:53.000,315,11083195,-795,0,1762864432,15167.280525939997,179.88174321000406,50706.9180636
2025-11-11,12:33:54.000,315,11083151,-795,0,1762864433,15167.347889039993,179.91698886000086,50707.14863856001
2025-11-11,12:33:55.000,315,11083125,-795,0,1762864434,15167.287262249993,179.81830104000255,50707.02985752001
2025-11-11,12:33:56.000,315,11083031,-795,0,1762864435,15167.199690219997,179.9099397300015,50706.81325680001
2025-11-11,12:33:57.000,315,11083279,-795,0,1762864436,15167.267053319993,179.79010451999784,50706.81325680001
2025-11-11,12:33:58.000,315,11083344,-795,0,1762864437,15167.199690219997,179.74076061000233,50707.02985752001
2025-11-11,12:33:59.000,315,11083195,-795,0,1762864438,15167.179481289997,179.65617105000274,50706.65954016
2025-11-11,12:34:00.000,315,11083042,-795,0,1762864439,15167.213162840002,179.84649756,50707.02985752001
2025-11-11,12:34:01.000,315,11083169,-795,0,1762864440,15167.125590809992,179.7125640900049,50706.8481924
2025-11-11,12:34:02.000,315,11083193,-715,0,1762864441,15167.199690219997,179.80420278000383,50706.89710224
2025-11-11,12:34:03.000,315,11082897,-795,0,1762864442,15167.179481289997,179.71961322000425,50706.890115120004
2025-11-11,12:34:04.000,315,11082966,-795,0,1762864443,15167.159272359997,179.6984658299989,50706.99492192
2025-11-11,12:34:05.000,315,11083249,-795,0,1762864444,15167.206426529992,179.7619080000004,50706.82723104
2025-11-11,12:34:06.000,315,11083152,-795,0,1762864445,15167.213162840002,179.7266623500036,50706.92505072
2025-11-11,12:34:07.000,315,11083112,-795,0,1762864446,15167.152536050002,179.80420278000383,50706.9879348
2025-11-11,12:34:08.000,315,11083069,-795,0,1762864447,15167.186217599992,179.88174321000406,50707.13466432
2025-11-11,12:34:09.000,315,11083006,-795,0,1762864448,15167.031282470001,179.75485887000104,50706.82024392
2025-11-11,12:34:10.000,315,11083177,-795,0,1762864449,15167.159272359997,179.6984658299989,50707.106715840004
2025-11-11,12:34:11.000,315,11083125,-795,0,1762864450,15167.166008669992,179.8253501700019,50707.12069008001
2025-11-11,12:34:12.000,315,11083167,-795,0,1762864451,15167.260317009997,179.8112519100032,50707.13466432
2025-11-11,12:34:13.000,315,11083175,-795,0,1762864452,15167.085172949992,179.74780974000168,50706.890115120004
2025-11-11,12:34:14.000,315,11083253,-795,0,1762864453,15167.186217599992,179.7619080000004,50706.94601208
2025-11-11,12:34:15.000,315,11083086,-795,0,1762864454,15167.125590809992,179.75485887000104,50707.03684464
2025-11-11,12:34:16.000,315,11083287,-795,0,1762864455,15167.112118190002,179.77600625999912,50707.16959992001
2025-11-11,12:34:17.000,315,11083272,-795,0,1762864456,15167.118854499997,179.84649756,50707.1626128
2025-11-11,12:34:18.000,315,11083075,-795,0,1762864457,15167.139063429997,179.99452929000108,50707.18357416
2025-11-11,12:34:19.000,315,11082884,-795,0,1762864458,15166.930237820001,179.9592836400043,50706.98094768001
2025-11-11,12:34:20.000,315,11083089,-795,0,1762864459,15166.990864610001,179.7619080000004,50706.88312800001
2025-11-11,12:34:21.000,315,11083091,-795,0,1762864460,15167.105381879992,180.0720697200013,50707.13466432
2025-11-11,12:34:22.000,315,11083082,-795,0,1762864461,15167.058227709997,179.973381900003,50707.13466432
2025-11-11,12:34:23.000,315,11083297,-795,0,1762864462,15167.064964019992,180.19895406000433,50707.295368080006
2025-11-11,12:34:24.000,315,11083081,-795,0,1762864463,15167.031282470001,180.0086275499998,50707.344277920005
2025-11-11,12:34:25.000,315,11082893,-795,0,1762864464,15166.963919369991,180.36108405000414,50707.19754840001
2025-11-11,12:34:26.000,315,11083062,-795,0,1762864465,15166.950446750001,180.12846276000346,50707.225496880004
2025-11-11,12:34:27.000,315,11082967,-795,0,1762864466,15166.903292579991,180.2553470999992,50707.057806000004
2025-11-11,12:34:28.000,315,11083104,-795,0,1762864467,15167.058227709997,180.37518231000286,50707.176587040005
2025-11-11,12:34:29.000,315,11082953,-795,0,1762864468,15166.88981996,180.33993665999878,50707.008896160005
2025-11-11,12:34:30.000,315,11083065,-795,0,1762864469,15166.977391989996,180.4668210000018,50707.16959992001
2025-11-11,12:34:31.000,315,11083350,-795,0,1762864470,15167.031282470001,180.34698578999814,50707.09972872001
2025-11-11,12:34:32.000,315,11083105,-795,0,1762864471,15167.058227709997,180.38928057000157,50707.176587040005
2025-11-11,12:34:33.000,315,11082989,-795,0,1762864472,15166.957183059996,180.63600012000097,50707.20453552
2025-11-11,12:34:34.000,315,11083109,-795,0,1762864473,15167.091909260002,180.60780360000354,50707.078767360006
2025-11-11,12:34:35.000,315,11083002,-795,0,1762864474,15167.085172949992,180.6289509900016,50707.13466432
2025-11-11,12:34:36.000,315,11082927,-795,0,1762864475,15167.166008669992,180.59370534000482,50707.33030368
2025-11-11,12:34:37.000,315,11083375,-795,0,1762864476,15167.226635459992,180.48796838999988,50707.19754840001
2025-11-11,12:34:38.000,315,11083042,-795,0,1762864477,15167.327680109993,180.45977187000244,50707.21152264
2025-11-11,12:34:39.000,315,11082934,-795,0,1762864478,15167.253580700002,180.37518231000286,50707.04383176
2025-11-11,12:34:40.000,315,11083248,-795,0,1762864479,15167.253580700002,180.3681331800035,50707.06479312
2025-11-11,12:34:41.000,315,11083260,-795,0,1762864480,15167.455669999988,180.47387013000116,50706.96697344
2025-11-11,12:34:42.000,315,11083271,-795,0,1762864481,15167.469142619993,180.304691010002,50707.05081888001
2025-11-11,12:34:43.000,315,11082990,-795,0,1762864482,15167.543242029999,180.304691010002,50707.12069008001
2025-11-11,12:34:44.000,315,11083344,-795,0,1762864483,15167.583659889999,180.24829796999984,50707.05081888001
2025-11-11,12:34:45.000,315,11083102,-795,0,1762864484,15167.67796822999,180.10026623999875,50707.0927416
2025-11-11,12:34:46.000,315,11083174,-795,0,1762864485,15167.76554026,179.96633277000365,50706.88312800001
2025-11-11,12:34:47.000,315,11082963,-795,0,1762864486,15167.65775929999,180.01567667999916,50707.02985752001
2025-11-11,12:34:48.000,315,11083356,-755,0,1762864487,15167.69817715999,179.8746940800047,50707.078767360006
2025-11-11,12:34:49.000,315,11082950,-795,0,1762864488,15167.671231919994,179.92403799000022,50706.911076480006
2025-11-11,12:34:50.000,315,11083311,-795,0,1762864489,15167.82616705,179.83944843000063,50707.25344536
2025-11-11,12:34:51.000,315,11083207,-715,0,1762864490,15167.7251224,179.88879234000342,50707.23947112001
2025-11-11,12:34:52.000,315,11083098,-795,0,1762864491,15167.711649779994,179.6984658299989,50707.14863856001
2025-11-11,12:34:53.000,315,11083094,-795,0,1762864492,15167.570187269994,179.67026931000146,50707.12069008001
2025-11-11,12:34:54.000,315,11083111,-795,0,1762864493,15167.576923579989,179.7125640900049,50707.12069008001
2025-11-11,12:34:55.000,315,11083320,-795,0,1762864494,15167.475878929989,179.50813932000165,50706.97396056
2025-11-11,12:34:56.000,315,11083159,-795,0,1762864495,15167.482615239998,179.4799428000042,50707.106715840004
2025-11-11,12:34:57.000,315,11083213,-795,0,1762864496,15167.448933689993,179.388304109998,50707.057806000004
2025-11-11,12:34:58.000,315,11083188,-795,0,1762864497,15167.428724759993,179.48699193000357,50707.0927416
2025-11-11,12:34:59.000,315,11083029,-795,0,1762864498,15167.219899149997,179.40945150000334,50706.94601208
2025-11-11,12:35:00.000,315,11083214,-795,0,1762864499,15167.186217599992,179.34600933000183,50707.08575448
2025-11-11,12:35:01.000,315,11083235,-795,0,1762864500,15166.997600919996,179.3037145499984,50707.01588328
2025-11-11,12:35:02.000,315,11083148,-795,0,1762864501,15167.031282470001,179.38125497999863,50707.14165144
2025-11-11,12:35:03.000,315,11083224,-795,0,1762864502,15166.963919369991,179.44469715000014,50707.19754840001
2025-11-11,12:35:04.000,315,11083304,-795,0,1762864503,15167.004337229992,179.40945150000334,50707.31632944001
2025-11-11,12:35:05.000,315,11083334,-795,0,1762864504,15166.80898424,179.44469715000014,50707.35126504
2025-11-11,12:35:06.000,315,11083031,-795,0,1762864505,15166.923501509991,179.46584453999822,50707.225496880004
2025-11-11,12:35:07.000,315,11083184,-795,0,1762864506,15166.78877531,179.5645323600038,50707.25344536
2025-11-11,12:35:08.000,315,11083025,-795,0,1762864507,15166.72141220999,179.6138762699993,50707.225496880004
2025-11-11,12:35:09.000,315,11083253,-795,0,1762864508,15166.6473128,179.62797452999803,50706.98094768001
2025-11-11,12:35:10.000,315,11082972,-795,0,1762864509,15166.66752173,179.73371148000297,50707.13466432
2025-11-11,12:35:11.000,315,11083024,-795,0,1762864510,15166.613631249995,179.78305538999848,50707.18357416
2025-11-11,12:35:12.000,315,11083208,-795,0,1762864511,15166.68099434999,179.88879234000342,50707.0927416
2025-11-11,12:35:13.000,315,11083126,-795,0,1762864512,15166.674258039995,179.88879234000342,50707.19056128
2025-11-11,12:35:14.000,315,11083047,-795,0,1762864513,15166.62036755999,179.90289060000214,50707.19754840001
2025-11-11,12:35:15.000,315,11083253,-795,0,1762864514,15166.57994969999,179.85354668999935,50707.26741960001
2025-11-11,12:35:16.000,315,11083255,-795,0,1762864515,15166.734884829995,179.98043103000236,50707.295368080006
2025-11-11,12:35:17.000,315,11083198,-795,0,1762864516,15166.694466969995,180.0086275499998,50707.19754840001
2025-11-11,12:35:18.000,315,11083154,-795,0,1762864517,15166.856138409996,180.08616798000003,50707.414149120006
2025-11-11,12:35:19.000,315,11083134,-795,0,1762864518,15166.694466969995,180.02977493999788,50706.97396056
2025-11-11,12:35:20.000,315,11083304,-795,0,1762864519,15166.815720549996,180.07911885000067,50707.08575448
2025-11-11,12:35:21.000,315,11082960,-795,0,1762864520,15166.86961103,180.14961015000154,50707.25344536
2025-11-11,12:35:22.000,315,11083156,-795,0,1762864521,15166.936974129996,180.11436450000474,50707.26043248
2025-11-11,12:35:23.000,315,11082887,-795,0,1762864522,15166.950446750001,180.02272580999852,50707.19754840001
2025-11-11,12:35:24.000,315,11083361,-795,0,1762864523,15167.011073540001,180.0368240700045,50707.09972872001
2025-11-11,12:35:25.000,315,11083464,-795,0,1762864524,15166.990864610001,180.17780666999897,50707.09972872001
2025-11-11,12:35:26.000,315,11083125,-795,0,1762864525,15166.970655680001,180.1073153699981,50707.28139384
2025-11-11,12:35:27.000,315,11083214,-795,0,1762864526,15167.179481289997,180.18485579999833,50707.14863856001
2025-11-11,12:35:28.000,315,11083058,-795,0,1762864527,15167.213162840002,180.0932171099994,50707.274406720004
2025-11-11,12:35:29.000,315,11083029,-795,0,1762864528,15167.105381879992,180.24124884000048,50707.0927416
2025-11-11,12:35:30.000,315,11083249,-795,0,1762864529,15167.206426529992,180.19895406000433,50707.28139384
2025-11-11,12:35:31.000,315,11083183,-795,0,1762864530,15167.132327120002,180.1073153699981,50707.42113624
2025-11-11,12:35:32.000,315,11082926,-795,0,1762864531,15167.085172949992,180.1073153699981,50707.274406720004
2025-11-11,12:35:33.000,315,11083096,-795,0,1762864532,15167.253580700002,180.01567667999916,50707.246458240006
2025-11-11,12:35:34.000,315,11083152,-795,0,1762864533,15167.172744980002,179.9099397300015,50707.14165144
2025-11-11,12:35:35.000,315,11083153,-795,0,1762864534,15167.233371770002,179.86764494999807,50707.225496880004
2025-11-11,12:35:36.000,315,11083147,-795,0,1762864535,15167.044755089992,179.84649756,50707.28838096001
2025-11-11,12:35:37.000,315,11083289,-795,0,1762864536,15167.166008669992,179.9451853799983,50707.14165144
2025-11-11,12:35:38.000,315,11083044,-795,0,1762864537,15167.186217599992,179.973381900003,50707.12069008001
2025-11-11,12:35:39.000,315,11083201,-795,0,1762864538,15167.038018779996,179.78305538999848,50706.92505072
2025-11-11,12:35:40.000,315,11082886,-795,0,1762864539,15167.112118190002,179.93108711999957,50707.21152264
2025-11-11,12:35:41.000,315,11083122,-795,0,1762864540,15167.139063429997,179.86764494999807,50707.09972872001
2025-11-11,12:35:42.000,315,11083078,-795,0,1762864541,15167.152536050002,179.76895712999976,50706.97396056
2025-11-11,12:35:43.000,315,11083309,-795,0,1762864542,15167.058227709997,179.71961322000425,50707.04383176
2025-11-11,12:35:44.000,315,11083260,-795,0,1762864543,15167.078436639997,179.62797452999803,50707.07178024001
2025-11-11,12:35:45.000,315,11083117,-795,0,1762864544,15167.172744980002,179.65617105000274,50707.078767360006
2025-11-11,12:35:46.000,315,11082951,-795,0,1762864545,15167.058227709997,179.67731844000082,50707.18357416
2025-11-11,12:35:47.000,315,11083077,-795,0,1762864546,15167.058227709997,179.58567975000187,50707.13466432
2025-11-11,12:35:48.000,315,11083113,-795,0,1762864547,15167.031282470001,179.65617105000274,50707.176587040005
2025-11-11,12:35:49.000,315,11083174,-795,0,1762864548,15166.950446750001,179.50813932000165,50706.95299920001
2025-11-11,12:35:50.000,315,11083034,-795,0,1762864549,15166.930237820001,179.52928670999972,50707.18357416
2025-11-11,12:35:51.000,315,11082896,-715,0,1762864550,15166.86961103,179.5010901900023,50707.14863856001
2025-11-11,12:35:52.000,315,11083079,-795,0,1762864551,15166.957183059996,179.62092539999867,50707.26043248
2025-11-11,12:35:53.000,315,11083111,-795,0,1762864552,15166.862874719991,179.5504340999978,50707.232484
2025-11-11,12:35:54.000,315,11082897,-795,0,1762864553,15166.896556269996,179.5786306200025,50707.14165144
2025-11-11,12:35:55.000,315,11083167,-795,0,1762864554,15166.80898424,179.5786306200025,50707.32331656
2025-11-11,12:35:56.000,315,11083379,-795,0,1762864555,15166.815720549996,179.5645323600038,50707.23947112001
2025-11-11,12:35:57.000,315,11083260,-795,0,1762864556,15166.903292579991,179.5504340999978,50707.1626128
2025-11-11,12:35:58.000,315,11083110,-795,0,1762864557,15166.856138409996,179.5786306200025,50707.33030368
2025-11-11,12:35:59.000,315,11083115,-795,0,1762864558,15166.66752173,179.5504340999978,50706.89710224
2025-11-11,12:36:00.000,315,11083017,-795,0,1762864559,15166.674258039995,179.46584453999822,50707.04383176
2025-11-11,12:36:01.000,315,11083012,-795,0,1762864560,15166.6473128,179.57158149000315,50707.225496880004
2025-11-11,12:36:02.000,315,11083213,-795,0,1762864561,15166.62710387,179.62092539999867,50707.42113624
2025-11-11,12:36:03.000,315,11082966,-795,0,1762864562,15166.58668601,179.53633583999908,50707.232484
2025-11-11,12:36:04.000,315,11083110,-795,0,1762864563,15166.654049109995,179.6632201800021,50707.14165144
2025-11-11,12:36:05.000,315,11083138,-795,0,1762864564,15166.6473128,179.5645323600038,50707.20453552
2025-11-11,12:36:06.000,315,11083015,-795,0,1762864565,15166.6473128,179.70551495999825,50707.176587040005
2025-11-11,12:36:07.000,315,11083166,-795,0,1762864566,15166.492377669994,179.71961322000425,50707.23947112001
2025-11-11,12:36:08.000,315,11083193,-795,0,1762864567,15166.47890504999,179.7125640900049,50707.1626128
2025-11-11,12:36:09.000,315,11083016,-795,0,1762864568,15166.411541949994,179.67731844000082,50707.07178024001
2025-11-11,12:36:10.000,315,11082959,-795,0,1762864569,15166.431750879994,179.7125640900049,50707.225496880004
2025-11-11,12:36:11.000,315,11083050,-795,0,1762864570,15166.492377669994,179.80420278000383,50707.13466432
2025-11-11,12:36:12.000,315,11083195,-795,0,1762864571,15166.47890504999,179.70551495999825,50707.232484
2025-11-11,12:36:13.000,315,11083091,-795,0,1762864572,15166.50585029,179.84649756,50707.23947112001
2025-11-11,12:36:14.000,315,11083233,-795,0,1762864573,15166.43848718999,179.8605958199987,50707.25344536
2025-11-11,12:36:15.000,315,11083226,-795,0,1762864574,15166.398069329989,179.77600625999912,50707.18357416
2025-11-11,12:36:16.000,315,11083110,-795,0,1762864575,15166.398069329989,179.92403799000022,50707.225496880004
2025-11-11,12:36:17.000,315,11083134,-795,0,1762864576,15166.364387779999,179.96633277000365,50707.25344536
2025-11-11,12:36:18.000,315,11083335,-795,0,1762864577,15166.323969919998,180.01567667999916,50707.03684464
2025-11-11,12:36:19.000,315,11083242,-795,0,1762864578,15166.391333019994,180.00157842000044,50706.9180636
2025-11-11,12:36:20.000,315,11083111,-795,0,1762864579,15166.391333019994,180.00157842000044,50707.14165144
2025-11-11,12:36:21.000,315,11083013,-795,0,1762864580,15166.411541949994,180.07911885000067,50707.14863856001
2025-11-11,12:36:22.000,315,11083150,-795,0,1762864581,15166.445223499999,180.10026623999875,50707.21850976001
2025-11-11,12:36:23.000,315,11083131,-795,0,1762864582,15166.350915159994,180.17780666999897,50707.20453552
2025-11-11,12:36:24.000,315,11083001,-795,0,1762864583,15166.310497299994,180.1919049299977,50707.28838096001
2025-11-11,12:36:25.000,315,11083338,-795,0,1762864584,15166.411541949994,180.29764188000263,50707.40716200001
2025-11-11,12:36:26.000,315,11083365,-795,0,1762864585,15166.384596709999,180.37518231000286,50707.393187760004
2025-11-11,12:36:27.000,315,11083357,-715,0,1762864586,15166.43848718999,180.41042795999965,50707.40017488
2025-11-11,12:36:28.000,315,11083118,-795,0,1762864587,15166.53953183999,180.49501751999924,50707.44908472
2025-11-11,12:36:29.000,315,11083150,-795,0,1762864588,15166.377860399989,180.38223144000222,50707.078767360006
2025-11-11,12:36:30.000,315,11083141,-795,0,1762864589,15166.51932290999,180.53731230000267,50707.43511048001
2025-11-11,12:36:31.000,315,11083168,-795,0,1762864590,15166.51932290999,180.53731230000267,50707.36523928001
2025-11-11,12:36:32.000,315,11083225,-795,0,1762864591,15166.50585029,180.8122283699995,50707.344277920005
2025-11-11,12:36:33.000,315,11083012,-795,0,1762864592,15166.50585029,180.72763880999992,50707.33729080001
2025-11-11,12:36:34.000,315,11082854,-795,0,1762864593,15166.364387779999,180.60075447000418,50707.225496880004
2025-11-11,12:36:35.000,315,11083314,-795,0,1762864594,15166.425014569999,180.86862141000165,50707.33729080001
2025-11-11,12:36:36.000,315,11083323,-795,0,1762864595,15166.451959809994,180.95321097000124,50707.35126504
2025-11-11,12:36:37.000,315,11082999,-795,0,1762864596,15166.451959809994,181.0096040100034,50707.44908472
2025-11-11,12:36:38.000,315,11083128,-795,0,1762864597,15166.45869611999,181.19993052000063,50707.31632944001
2025-11-11,12:36:39.000,315,11083334,-795,0,1762864598,15166.350915159994,181.0871444400036,50707.127677200006
2025-11-11,12:36:40.000,315,11083302,-795,0,1762864599,15166.43848718999,181.29861833999894,50707.49799456
2025-11-11,12:36:41.000,315,11083255,-795,0,1762864600,15166.512586599994,181.36206051000045,50707.51895592
2025-11-11,12:36:42.000,315,11082880,-795,0,1762864601,15166.451959809994,181.19993052000063,50707.32331656
2025-11-11,12:36:43.000,315,11083015,-795,0,1762864602,15166.45869611999,181.24927443000342,50707.32331656
2025-11-11,12:36:44.000,315,11083260,-795,0,1762864603,15166.553004459995,181.3691096399998,50707.36523928001
2025-11-11,12:36:45.000,315,11083037,-795,0,1762864604,15166.613631249995,181.2351761700047,50707.463058960006
2025-11-11,12:36:46.000,315,11083138,-795,0,1762864605,15166.57994969999,181.47484659000474,50707.50498168001
2025-11-11,12:36:47.000,315,11083165,-795,0,1762864606,15166.51932290999,181.38320789999852,50707.36523928001
2025-11-11,12:36:48.000,315,11083365,-795,0,1762864607,15166.532795529994,181.41140442000324,50707.31632944001
2025-11-11,12:36:49.000,315,11083140,-795,0,1762864608,15166.472168739994,181.40435529000388,50707.05081888001
2025-11-11,12:36:50.000,315,11083055,-795,0,1762864609,15166.56647708,181.3550113800011,50707.37921352
2025-11-11,12:36:51.000,315,11083155,-795,0,1762864610,15166.62710387,181.41140442000324,50707.19056128
2025-11-11,12:36:52.000,315,11082993,-795,0,1762864611,15166.76856638,181.3056674699983,50707.36523928001
2025-11-11,12:36:53.000,315,11082885,-795,0,1762864612,15166.78877531,181.17878313000256,50707.31632944001
2025-11-11,12:36:54.000,315,11082943,-795,0,1762864613,15166.86961103,181.25632356000278,50707.295368080006
2025-11-11,12:36:55.000,315,11083126,-795,0,1762864614,15166.84266578999,181.25632356000278,50707.19754840001
2025-11-11,12:36:56.000,315,11083140,-795,0,1762864615,15166.856138409996,181.25632356000278,50707.35126504
2025-11-11,12:36:57.000,315,11083111,-795,0,1762864616,15166.84266578999,181.25632356000278,50707.344277920005
2025-11-11,12:36:58.000,315,11083070,-795,0,1762864617,15166.970655680001,181.11534096000105,50707.28139384
2025-11-11,12:36:59.000,315,11082989,-795,0,1762864618,15166.835929479996,181.06599704999826,50707.15562568
2025-11-11,12:37:00.000,315,11083060,-795,0,1762864619,15166.936974129996,180.9602601000006,50707.09972872001
2025-11-11,12:37:01.000,315,11083126,-795,0,1762864620,15166.86961103,181.03780053000082,50707.35126504
2025-11-11,12:37:02.000,315,11082957,-795,0,1762864621,15166.984128299991,180.9250144500038,50707.33729080001
2025-11-11,12:37:03.000,315,11083355,-795,0,1762864622,15166.923501509991,180.79813011000078,50707.14863856001
2025-11-11,12:37:04.000,315,11083215,-795,0,1762864623,15166.936974129996,180.84042489000421,50707.19754840001
2025-11-11,12:37:05.000,315,11083318,-795,0,1762864624,15166.936974129996,180.86862141000165,50707.274406720004
2025-11-11,12:37:06.000,315,11083044,-795,0,1762864625,15166.984128299991,180.7135405500012,50707.23947112001
2025-11-11,12:37:07.000,315,11083225,-795,0,1762864626,15166.997600919996,180.65714750999905,50707.23947112001
2025-11-11,12:37:08.000,315,11083066,-795,0,1762864627,15167.038018779996,180.52321404000395,50707.40017488
2025-11-11,12:37:09.000,315,11083098,-795,0,1762864628,15166.950446750001,180.5655088200001,50707.057806000004
2025-11-11,12:37:10.000,315,11083180,-795,0,1762864629,15166.896556269996,180.53731230000267,50707.33729080001
2025-11-11,12:37:11.000,315,11083392,-795,0,1762864630,15166.856138409996,180.4668210000018,50707.274406720004
2025-11-11,12:37:12.000,315,11083149,-795,0,1762864631,15166.876347339996,180.3681331800035,50707.40017488
2025-11-11,12:37:13.000,315,11083194,-795,0,1762864632,15166.957183059996,180.417477089999,50707.20453552
2025-11-11,12:37:14.000,315,11083245,-795,0,1762864633,15166.91002889,180.48796838999988,50707.344277920005
2025-11-11,12:37:15.000,315,11083062,-795,0,1762864634,15166.943710439991,180.24124884000048,50707.32331656
2025-11-11,12:37:16.000,315,11083124,-795,0,1762864635,15166.8494021,180.33288752999943,50707.37921352
2025-11-11,12:37:17.000,315,11083243,-795,0,1762864636,15166.734884829995,180.1919049299977,50707.16959992001
2025-11-11,12:37:18.000,315,11083273,-795,0,1762864637,15166.78877531,180.20600319000368,50707.246458240006
2025-11-11,12:37:19.000,315,11083115,-795,0,1762864638,15166.62710387,180.20600319000368,50707.09972872001
2025-11-11,12:37:20.000,315,11083067,-795,0,1762864639,15166.72141220999,180.1073153699981,50707.19754840001
2025-11-11,12:37:21.000,315,11082937,-795,0,1762864640,15166.78203899999,180.17780666999897,50707.25344536
2025-11-11,12:37:22.000,315,11083039,-795,0,1762864641,15166.70793959,180.2201014500024,50707.1626128
2025-11-11,12:37:23.000,315,11083221,-795,0,1762864642,15166.72141220999,180.1919049299977,50707.295368080006
2025-11-11,12:37:24.000,315,11083191,-795,0,1762864643,15166.6473128,180.23419971000112,50707.232484
2025-11-11,12:37:25.000,315,11083146,-795,0,1762864644,15166.714675899995,180.17780666999897,50707.09972872001
2025-11-11,12:37:26.000,315,11083316,-795,0,1762864645,15166.553004459995,180.21305232000304,50707.18357416
2025-11-11,12:37:27.000,315,11083289,-795,0,1762864646,15166.465432429999,180.34698578999814,50707.1626128
2025-11-11,12:37:28.000,315,11083197,-795,0,1762864647,15166.553004459995,180.37518231000286,50707.26741960001
2025-11-11,12:37:29.000,315,11083145,-795,0,1762864648,15166.391333019994,180.4668210000018,50707.04383176
2025-11-11,12:37:30.000,315,11083147,-795,0,1762864649,15166.51932290999,180.60075447000418,50707.246458240006
2025-11-11,12:37:31.000,315,11083001,-795,0,1762864650,15166.553004459995,180.26944535999792,50707.28139384
2025-11-11,12:37:32.000,315,11083097,-795,0,1762864651,15166.50585029,180.57960707999882,50707.106715840004
2025-11-11,12:37:33.000,315,11083080,-795,0,1762864652,15166.451959809994,180.43862448000436,50707.21850976001
2025-11-11,12:37:34.000,315,11083169,-795,0,1762864653,15166.384596709999,180.6641966399984,50707.295368080006
2025-11-11,12:37:35.000,315,11083253,-795,0,1762864654,15166.404805639999,180.748786199998,50707.176587040005
2025-11-11,12:37:36.000,315,11083068,-795,0,1762864655,15166.371124089994,180.76993359000335,50707.23947112001
2025-11-11,12:37:37.000,315,11083383,-795,0,1762864656,15166.445223499999,180.88976879999973,50707.3023552
2025-11-11,12:37:38.000,315,11083368,-795,0,1762864657,15166.472168739994,181.01665314000275,50707.13466432
2025-11-11,12:37:39.000,315,11083198,-795,0,1762864658,15166.270079439993,180.9250144500038,50706.90408936001
2025-11-11,12:37:40.000,315,11083329,-795,0,1762864659,15166.222925269998,181.0096040100034,50706.9879348
2025-11-11,12:37:41.000,315,11083115,-795,0,1762864660,15166.236397889988,181.12943921999977,50707.18357416
2025-11-11,12:37:42.000,315,11082988,-795,0,1762864661,15166.330706229994,181.26337269000214,50707.11370296
2025-11-11,12:37:43.000,315,11083212,-715,0,1762864662,15166.276815749989,181.19288139000128,50707.106715840004
2025-11-11,12:37:44.000,315,11083087,-795,0,1762864663,15166.236397889988,181.43960094000067,50706.99492192
2025-11-11,12:37:45.000,315,11083109,-795,0,1762864664,15166.445223499999,181.29156920999958,50707.26043248
2025-11-11,12:37:46.000,315,11083171,-795,0,1762864665,15166.445223499999,181.4325518100013,50707.19056128
2025-11-11,12:37:47.000,315,11083247,-755,0,1762864666,15166.512586599994,181.38320789999852,50707.13466432
2025-11-11,12:37:48.000,315,11083000,-795,0,1762864667,15166.52605922,181.34796225000173,50707.14165144
2025-11-11,12:37:49.000,315,11082979,-795,0,1762864668,15166.52605922,181.46074832999875,50706.97396056
2025-11-11,12:37:50.000,315,11083073,-755,0,1762864669,15166.62036755999,181.34091312000237,50707.344277920005
2025-11-11,12:37:51.000,315,11083007,-795,0,1762864670,15166.674258039995,181.47484659000474,50707.13466432
2025-11-11,12:37:52.000,315,11083158,-795,0,1762864671,15166.82245685999,181.41140442000324,50707.19056128
2025-11-11,12:37:53.000,315,11083079,-795,0,1762864672,15166.862874719991,181.3056674699983,50707.28139384
2025-11-11,12:37:54.000,315,11082976,-795,0,1762864673,15166.963919369991,181.37615876999917,50707.12069008001
2025-11-11,12:37:55.000,315,11083245,-795,0,1762864674,15166.923501509991,181.2210779099987,50707.1626128
2025-11-11,12:37:56.000,315,11083140,-795,0,1762864675,15167.051491400001,181.10124270000233,50707.1626128
2025-11-11,12:37:57.000,315,11082933,-795,0,1762864676,15167.145799739992,181.04484966000018,50707.06479312
2025-11-11,12:37:58.000,315,11083401,-795,0,1762864677,15167.125590809992,180.79108098000142,50707.09972872001
2025-11-11,12:37:59.000,315,11083011,-795,0,1762864678,15167.172744980002,180.81927749999886,50706.86216664001
2025-11-11,12:38:00.000,315,11083254,-795,0,1762864679,15167.287262249993,180.7769827200027,50707.05081888001
2025-11-11,12:38:01.000,315,11083139,-795,0,1762864680,15167.354625349988,180.7769827200027,50707.01588328
2025-11-11,12:38:02.000,315,11083039,-795,0,1762864681,15167.374834279988,180.62190186000225,50707.057806000004
2025-11-11,12:38:03.000,315,11083170,-795,0,1762864682,15167.408515829993,180.36108405000414,50707.05081888001
2025-11-11,12:38:04.000,315,11083249,-795,0,1762864683,15167.408515829993,180.33288752999943,50707.225496880004
2025-11-11,12:38:05.000,315,11083069,-795,0,1762864684,15167.267053319993,180.1919049299977,50707.23947112001
2025-11-11,12:38:06.000,315,11083245,-795,0,1762864685,15167.327680109993,180.1566592800009,50707.01588328
2025-11-11,12:38:07.000,315,11082942,-795,0,1762864686,15167.347889039993,180.1707575399996,50707.106715840004
2025-11-11,12:38:08.000,315,11082970,-795,0,1762864687,15167.354625349988,180.14256102000218,50707.232484
2025-11-11,12:38:09.000,315,11083062,-795,0,1762864688,15167.132327120002,179.96633277000365,50706.9879348
2025-11-11,12:38:10.000,315,11083141,-795,0,1762864689,15167.071700330001,179.973381900003,50706.97396056
2025-11-11,12:38:11.000,315,11083033,-795,0,1762864690,15167.085172949992,180.05092233000323,50706.9180636
2025-11-11,12:38:12.000,315,11083008,-795,0,1762864691,15167.105381879992,179.93108711999957,50707.08575448
2025-11-11,12:38:13.000,315,11083021,-795,0,1762864692,15166.930237820001,179.79010451999784,50706.9879348
2025-11-11,12:38:14.000,315,11083063,-795,0,1762864693,15167.031282470001,179.85354668999935,50707.106715840004
2025-11-11,12:38:15.000,315,11083214,-795,0,1762864694,15167.004337229992,179.78305538999848,50707.21850976001
2025-11-11,12:38:16.000,315,11083174,-795,0,1762864695,15166.88981996,179.81830104000255,50707.008896160005
2025-11-11,12:38:17.000,315,11083115,-795,0,1762864696,15166.91002889,179.90289060000214,50707.14165144
2025-11-11,12:38:18.000,315,11083146,-795,0,1762864697,15166.86961103,179.79010451999784,50707.33729080001
2025-11-11,12:38:19.000,315,11083112,-795,0,1762864698,15166.76856638,179.75485887000104,50707.06479312
2025-11-11,12:38:20.000,315,11083072,-795,0,1762864699,15166.74835745,179.64912192000338,50707.15562568
2025-11-11,12:38:21.000,315,11083116,-795,0,1762864700,15166.91002889,179.8112519100032,50707.11370296
2025-11-11,12:38:22.000,315,11083037,-795,0,1762864701,15166.82919317,179.86764494999807,50707.274406720004
2025-11-11,12:38:23.000,315,11083168,-795,0,1762864702,15166.74162113999,179.81830104000255,50707.30934232
2025-11-11,12:38:24.000,315,11083026,-795,0,1762864703,15166.815720549996,179.64912192000338,50707.13466432
2025-11-11,12:38:25.000,315,11083114,-795,0,1762864704,15166.876347339996,179.68436757000018,50707.225496880004
2025-11-11,12:38:26.000,315,11083177,-795,0,1762864705,15166.72814852,179.67731844000082,50707.19056128
2025-11-11,12:38:27.000,315,11083180,-795,0,1762864706,15166.72141220999,179.77600625999912,50707.0927416
2025-11-11,12:38:28.000,315,11083084,-795,0,1762864707,15166.82245685999,179.6984658299989,50707.14863856001
2025-11-11,12:38:29.000,315,11083051,-795,0,1762864708,15166.795511619996,179.62092539999867,50707.0927416
2025-11-11,12:38:30.000,315,11083089,-795,0,1762864709,15166.82919317,179.67026931000146,50707.01588328
2025-11-11,12:38:31.000,315,11083103,-795,0,1762864710,15166.936974129996,179.70551495999825,50707.106715840004
2025-11-11,12:38:32.000,315,11083186,-795,0,1762864711,15167.031282470001,179.67026931000146,50707.05081888001
2025-11-11,12:38:33.000,315,11083257,-795,0,1762864712,15166.930237820001,179.7125640900049,50707.11370296
2025-11-11,12:38:34.000,315,11083099,-795,0,1762864713,15167.078436639997,179.6138762699993,50707.04383176
2025-11-11,12:38:35.000,315,11083039,-795,0,1762864714,15166.916765199996,179.5645323600038,50707.0228704
2025-11-11,12:38:36.000,315,11083333,-795,0,1762864715,15166.936974129996,179.64912192000338,50707.057806000004
2025-11-11,12:38:37.000,315,11083092,-795,0,1762864716,15166.990864610001,179.6632201800021,50707.057806000004
2025-11-11,12:38:38.000,315,11083300,-795,0,1762864717,15167.051491400001,179.65617105000274,50707.25344536
2025-11-11,12:38:39.000,315,11082941,-795,0,1762864718,15166.984128299991,179.67731844000082,50706.939024960004
2025-11-11,12:38:40.000,315,11083136,-795,0,1762864719,15166.984128299991,179.7619080000004,50707.33729080001
2025-11-11,12:38:41.000,315,11083179,-795,0,1762864720,15166.957183059996,179.59272888000123,50707.26741960001
2025-11-11,12:38:42.000,315,11083024,-795,0,1762864721,15166.984128299991,179.68436757000018,50707.09972872001
2025-11-11,12:38:43.000,315,11083205,-795,0,1762864722,15167.017809849996,179.59272888000123,50707.12069008001
2025-11-11,12:38:44.000,315,11083167,-795,0,1762864723,15167.044755089992,179.7619080000004,50707.232484
2025-11-11,12:38:45.000,315,11083033,-795,0,1762864724,15166.950446750001,179.79715365000447,50707.21850976001
2025-11-11,12:38:46.000,315,11083039,-795,0,1762864725,15166.990864610001,179.58567975000187,50707.19056128
2025-11-11,12:38:47.000,315,11083174,-795,0,1762864726,15166.963919369991,179.62092539999867,50707.26741960001
2025-11-11,12:38:48.000,315,11082984,-795,0,1762864727,15166.997600919996,179.62092539999867,50707.26043248
2025-11-11,12:38:49.000,315,11083069,-795,0,1762864728,15166.936974129996,179.74780974000168,50707.12069008001
2025-11-11,12:38:50.000,315,11083042,-795,0,1762864729,15167.051491400001,179.69141669999954,50707.19056128
2025-11-11,12:38:51.000,315,11083034,-795,0,1762864730,15167.044755089992,179.62797452999803,50707.18357416
2025-11-11,12:38:52.000,315,11083163,-795,0,1762864731,15167.044755089992,179.45879540999886,50707.246458240006
2025-11-11,12:38:53.000,315,11083090,-795,0,1762864732,15167.159272359997,179.55748323000444,50707.18357416
2025-11-11,12:38:54.000,315,11083406,-795,0,1762864733,15167.172744980002,179.4165006300027,50707.3023552
2025-11-11,12:38:55.000,315,11083227,-795,0,1762864734,15167.152536050002,179.54338496999844,50707.225496880004
2025-11-11,12:38:56.000,315,11083077,-795,0,1762864735,15167.206426529992,179.42354976000206,50707.14165144
2025-11-11,12:38:57.000,315,11083198,-795,0,1762864736,15167.206426529992,179.32486194000376,50707.07178024001
2025-11-11,12:38:58.000,315,11083034,-795,0,1762864737,15167.226635459992,179.39535324000462,50707.274406720004
2025-11-11,12:38:59.000,315,11082927,-795,0,1762864738,15167.159272359997,179.46584453999822,50706.939024960004
2025-11-11,12:39:00.000,315,11083108,-795,0,1762864739,15167.206426529992,179.388304109998,50707.057806000004
2025-11-11,12:39:01.000,315,11083262,-795,0,1762864740,15167.293998560002,179.34600933000183,50707.28838096001
2025-11-11,12:39:02.000,315,11083207,-795,0,1762864741,15167.314207490002,179.28961628999969,50707.16959992001
2025-11-11,12:39:03.000,315,11083262,-795,0,1762864742,15167.327680109993,179.32486194000376,50707.3023552
2025-11-11,12:39:04.000,315,11083165,-795,0,1762864743,15167.307471179993,179.3530584600012,50707.225496880004
2025-11-11,12:39:05.000,315,11083187,-795,0,1762864744,15167.226635459992,179.19092847000138,50707.12069008001
2025-11-11,12:39:06.000,315,11083141,-795,0,1762864745,15167.166008669992,179.1415845599986,50707.15562568
2025-11-11,12:39:07.000,315,11083163,-795,0,1762864746,15167.159272359997,179.1415845599986,50707.14165144
2025-11-11,12:39:08.000,315,11083077,-795,0,1762864747,15167.152536050002,179.2332232500048,50707.057806000004
2025-11-11,12:39:09.000,315,11083074,-795,0,1762864748,15167.011073540001,179.16273195000394,50706.90408936001
2025-11-11,12:39:10.000,315,11083187,-795,0,1762864749,15167.064964019992,179.2332232500048,50707.14863856001
2025-11-11,12:39:11.000,315,11083203,-795,0,1762864750,15167.017809849996,179.21912498999882,50707.274406720004
2025-11-11,12:39:12.000,315,11083291,-795,0,1762864751,15167.064964019992,179.26141977000225,50707.12069008001
2025-11-11,12:39:13.000,315,11082992,-795,0,1762864752,15166.936974129996,179.19092847000138,50707.07178024001
2025-11-11,12:39:14.000,315,11083164,-795,0,1762864753,15166.88981996,179.24732151000353,50707.23947112001
2025-11-11,12:39:15.000,315,11083225,-795,0,1762864754,15166.876347339996,179.2050267300001,50707.16959992001
2025-11-11,12:39:16.000,315,11083165,-795,0,1762864755,15166.80898424,179.27551803000097,50707.38620064001
2025-11-11,12:39:17.000,315,11083132,-795,0,1762864756,15166.835929479996,179.4165006300027,50707.3722264
2025-11-11,12:39:18.000,315,11083065,-795,0,1762864757,15166.66078541999,179.32486194000376,50707.21850976001
2025-11-11,12:39:19.000,315,11083281,-795,0,1762864758,15166.68099434999,179.4165006300027,50706.98094768001
2025-11-11,12:39:20.000,315,11083189,-795,0,1762864759,15166.49911397999,179.3178128100044,50706.92505072
2025-11-11,12:39:21.000,315,11083214,-795,0,1762864760,15166.56647708,179.47289367000485,50707.19056128
2025-11-11,12:39:22.000,315,11083096,-795,0,1762864761,15166.593422319995,179.53633583999908,50707.274406720004
2025-11-11,12:39:23.000,315,11083196,-795,0,1762864762,15166.62710387,179.49404106000293,50707.21850976001
2025-11-11,12:39:24.000,315,11083456,-795,0,1762864763,15166.60689494,179.69141669999954,50707.37921352
2025-11-11,12:39:25.000,315,11083106,-795,0,1762864764,15166.384596709999,179.74076061000233,50707.33729080001
2025-11-11,12:39:26.000,315,11083073,-795,0,1762864765,15166.532795529994,179.8253501700019,50707.37921352
2025-11-11,12:39:27.000,315,11083078,-795,0,1762864766,15166.50585029,179.98043103000236,50707.43511048001
2025-11-11,12:39:28.000,315,11083045,-795,0,1762864767,15166.52605922,179.90289060000214,50707.3722264
2025-11-11,12:39:29.000,315,11083121,-795,0,1762864768,15166.404805639999,179.973381900003,50707.176587040005
2025-11-11,12:39:30.000,315,11083202,-795,0,1762864769,15166.55974076999,179.98748016000172,50707.26741960001
2025-11-11,12:39:31.000,315,11083089,-795,0,1762864770,15166.60015862999,179.91698886000086,50707.38620064001
2025-11-11,12:39:32.000,315,11083325,-795,0,1762864771,15166.52605922,180.10026623999875,50707.33030368
2025-11-11,12:39:33.000,315,11083059,-795,0,1762864772,15166.70120327999,180.12846276000346,50707.31632944001
2025-11-11,12:39:34.000,315,11083167,-795,0,1762864773,15166.62710387,180.14256102000218,50707.33729080001
2025-11-11,12:39:35.000,315,11083191,-715,0,1762864774,15166.70793959,180.18485579999833,50707.30934232
2025-11-11,12:39:36.000,315,11083148,-795,0,1762864775,15166.6473128,180.1919049299977,50707.393187760004
2025-11-11,12:39:37.000,315,11083212,-795,0,1762864776,15166.64057648999,180.16370841000025,50707.33030368
2025-11-11,12:39:38.000,315,11083163,-795,0,1762864777,15166.70120327999,180.22715058000176,50707.28139384
2025-11-11,12:39:39.000,315,11083178,-795,0,1762864778,15166.62710387,180.1919049299977,50707.07178024001
2025-11-11,12:39:40.000,315,11083009,-795,0,1762864779,15166.66752173,180.1707575399996,50707.225496880004
2025-11-11,12:39:41.000,315,11082984,-795,0,1762864780,15166.72141220999,180.1073153699981,50707.13466432
2025-11-11,12:39:42.000,315,11083111,-795,0,1762864781,15166.775302689995,180.19895406000433,50707.23947112001
2025-11-11,12:39:43.000,315,11083227,-795,0,1762864782,15166.70793959,180.13551189000282,50707.09972872001
2025-11-11,12:39:44.000,315,11083121,-795,0,1762864783,15166.68773066,180.1707575399996,50707.15562568
2025-11-11,12:39:45.000,315,11083325,-795,0,1762864784,15166.72141220999,180.14961015000154,50707.21152264
2025-11-11,12:39:46.000,315,11082995,-795,0,1762864785,15166.6473128,180.2201014500024,50707.36523928001
2025-11-11,12:39:47.000,315,11083151,-795,0,1762864786,15166.76183006999,180.13551189000282,50707.28139384
2025-11-11,12:39:48.000,315,11083107,-795,0,1762864787,15166.76183006999,180.29059275000327,50707.232484
2025-11-11,12:39:49.000,315,11083290,-795,0,1762864788,15166.68773066,180.11436450000474,50707.07178024001
2025-11-11,12:39:50.000,315,11083213,-795,0,1762864789,15166.633840179995,180.19895406000433,50707.176587040005
2025-11-11,12:39:51.000,315,11083072,-795,0,1762864790,15166.714675899995,180.06502059000195,50707.33729080001
2025-11-11,12:39:52.000,315,11083091,-795,0,1762864791,15166.694466969995,180.11436450000474,50707.274406720004
2025-11-11,12:39:53.000,315,11083148,-795,0,1762864792,15166.6473128,180.1707575399996,50707.295368080006
2025-11-11,12:39:54.000,315,11083025,-795,0,1762864793,15166.66078541999,180.1566592800009,50707.26741960001
2025-11-11,12:39:55.000,315,11083114,-795,0,1762864794,15166.70120327999,180.08616798000003,50707.31632944001
2025-11-11,12:39:56.000,315,11083141,-795,0,1762864795,15166.654049109995,180.1073153699981,50707.3722264
2025-11-11,12:39:57.000,315,11083063,-795,0,1762864796,15166.68099434999,180.13551189000282,50707.35126504
2025-11-11,12:39:58.000,315,11083011,-795,0,1762864797,15166.734884829995,180.04387320000387,50707.274406720004
2025-11-11,12:39:59.000,315,11083037,-795,0,1762864798,15166.613631249995,180.1214136300041,50707.12069008001
2025-11-11,12:40:00.000,315,11083198,-795,0,1762864799,15166.66752173,180.05092233000323,50707.232484
2025-11-11,12:40:01.000,315,11083110,-795,0,1762864800,15166.76856638,180.10026623999875,50707.295368080006
2025-11-11,12:40:02.000,315,11083165,-795,0,1762864801,15166.68099434999,180.0932171099994,50707.28838096001
2025-11-11,12:40:03.000,315,11083105,-795,0,1762864802,15166.78877531,180.05092233000323,50707.15562568
2025-11-11,12:40:04.000,315,11082967,-795,0,1762864803,15166.795511619996,179.96633277000365,50707.0927416
2025-11-11,12:40:05.000,315,11083036,-795,0,1762864804,15166.78203899999,180.00157842000044,50707.18357416
2025-11-11,12:40:06.000,315,11083274,-755,0,1762864805,15166.755093759995,179.93108711999957,50707.25344536
2025-11-11,12:40:07.000,315,11083252,-795,0,1762864806,15166.80898424,179.88174321000406,50707.26043248
2025-11-11,12:40:08.000,315,11083103,-795,0,1762864807,15166.80898424,179.8112519100032,50707.3722264
2025-11-11,12:40:09.000,315,11083016,-795,0,1762864808,15166.674258039995,179.81830104000255,50707.13466432
2025-11-11,12:40:10.000,315,11083327,-795,0,1762864809,15166.70120327999,179.79010451999784,50707.07178024001
2025-11-11,12:40:11.000,315,11083050,-795,0,1762864810,15166.755093759995,179.73371148000297,50707.21152264
2025-11-11,12:40:12.000,315,11083223,-795,0,1762864811,15166.755093759995,179.60682713999995,50707.32331656
2025-11-11,12:40:13.000,315,11083171,-795,0,1762864812,15166.80224792999,179.70551495999825,50707.30934232
2025-11-11,12:40:14.000,315,11083056,-795,0,1762864813,15166.70793959,179.7266623500036,50707.21850976001
2025-11-11,12:40:15.000,315,11083305,-795,0,1762864814,15166.72814852,179.71961322000425,50707.35126504
2025-11-11,12:40:16.000,315,11082996,-795,0,1762864815,15166.674258039995,179.5786306200025,50707.19754840001
2025-11-11,12:40:17.000,315,11083038,-795,0,1762864816,15166.66078541999,179.64912192000338,50707.35825216
2025-11-11,12:40:18.000,315,11083143,-795,0,1762864817,15166.593422319995,179.6632201800021,50707.30934232
2025-11-11,12:40:19.000,315,11083155,-795,0,1762864818,15166.553004459995,179.68436757000018,50707.14863856001
2025-11-11,12:40:20.000,315,11083252,-795,0,1762864819,15166.492377669994,179.65617105000274,50707.19754840001
2025-11-11,12:40:21.000,315,11083286,-795,0,1762864820,15166.573213389995,179.53633583999908,50707.35126504
2025-11-11,12:40:22.000,315,11083314,-795,0,1762864821,15166.425014569999,179.59272888000123,50707.3722264
2025-11-11,12:40:23.000,315,11083368,-795,0,1762864822,15166.593422319995,179.5645323600038,50707.393187760004
2025-11-11,12:40:24.000,315,11083243,-795,0,1762864823,15166.55974076999,179.57158149000315,50707.53991728
2025-11-11,12:40:25.000,315,11083157,-795,0,1762864824,15166.445223499999,179.64912192000338,50707.42113624
2025-11-11,12:40:26.000,315,11083209,-795,0,1762864825,15166.451959809994,179.60682713999995,50707.30934232
2025-11-11,12:40:27.000,315,11083145,-795,0,1762864826,15166.465432429999,179.60682713999995,50707.3023552
2025-11-11,12:40:28.000,315,11082997,-795,0,1762864827,15166.41827825999,179.62797452999803,50707.12069008001
2025-11-11,12:40:29.000,315,11083096,-795,0,1762864828,15166.41827825999,179.6138762699993,50706.95299920001
2025-11-11,12:40:30.000,315,11083304,-795,0,1762864829,15166.43848718999,179.59272888000123,50707.274406720004
2025-11-11,12:40:31.000,315,11083139,-795,0,1762864830,15166.398069329989,179.5504340999978,50707.21152264
2025-11-11,12:40:32.000,315,11083244,-795,0,1762864831,15166.425014569999,179.64207279000402,50707.176587040005
2025-11-11,12:40:33.000,315,11082944,-795,0,1762864832,15166.49911397999,179.6984658299989,50707.33030368
2025-11-11,12:40:34.000,315,11083173,-795,0,1762864833,15166.50585029,179.64912192000338,50707.19754840001
2025-11-11,12:40:35.000,315,11083027,-795,0,1762864834,15166.41827825999,179.5997780100006,50707.23947112001
2025-11-11,12:40:36.000,315,11083106,-795,0,1762864835,15166.48564136,179.5786306200025,50707.23947112001
2025-11-11,12:40:37.000,315,11083138,-795,0,1762864836,15166.512586599994,179.68436757000018,50707.21152264
2025-11-11,12:40:38.000,315,11083309,-795,0,1762864837,15166.55974076999,179.58567975000187,50707.35825216
2025-11-11,12:40:39.000,315,11083022,-795,0,1762864838,15166.384596709999,179.5645323600038,50706.90408936001
2025-11-11,12:40:40.000,315,11083222,-795,0,1762864839,15166.553004459995,179.7125640900049,50707.28838096001
2025-11-11,12:40:41.000,315,11083090,-795,0,1762864840,15166.58668601,179.73371148000297,50707.16959992001
2025-11-11,12:40:42.000,315,11083149,-795,0,1762864841,15166.445223499999,179.60682713999995,50707.232484
2025-11-11,12:40:43.000,315,11083162,-795,0,1762864842,15166.398069329989,179.6632201800021,50707.14863856001
2025-11-11,12:40:44.000,315,11083195,-795,0,1762864843,15166.50585029,179.73371148000297,50706.99492192
2025-11-11,12:40:45.000,315,11083226,-635,0,1762864844,15166.404805639999,179.6984658299989,50707.06479312
2025-11-11,12:40:46.000,315,11083153,-795,0,1762864845,15166.404805639999,179.74076061000233,50707.28838096001
2025-11-11,12:40:47.000,315,11083053,-795,0,1762864846,15166.357651469989,179.81830104000255,50707.12069008001
2025-11-11,12:40:48.000,315,11083255,-795,0,1762864847,15166.364387779999,179.9099397300015,50707.26741960001
2025-11-11,12:40:49.000,315,11083090,-795,0,1762864848,15166.169034789993,180.02272580999852,50707.07178024001
2025-11-11,12:40:50.000,315,11083117,-795,0,1762864849,15166.337442539989,180.0720697200013,50707.23947112001
2025-11-11,12:40:51.000,315,11083044,-795,0,1762864850,15166.276815749989,180.0368240700045,50707.19056128
2025-11-11,12:40:52.000,315,11083223,-795,0,1762864851,15166.297024679989,180.08616798000003,50707.1626128
2025-11-11,12:40:53.000,315,11083140,-795,0,1762864852,15166.249870509993,180.1214136300041,50707.14863856001
2025-11-11,12:40:54.000,315,11083256,-795,0,1762864853,15166.297024679989,180.29764188000263,50707.23947112001
2025-11-11,12:40:55.000,315,11083185,-795,0,1762864854,15166.243134199998,180.32583840000007,50707.21152264
2025-11-11,12:40:56.000,315,11083265,-795,0,1762864855,15166.222925269998,180.36108405000414,50707.14863856001
2025-11-11,12:40:57.000,315,11083089,-795,0,1762864856,15166.182507409998,180.5161649100046,50707.078767360006
2025-11-11,12:40:58.000,315,11083165,-795,0,1762864857,15166.249870509993,180.44567361000372,50707.19056128
2025-11-11,12:40:59.000,315,11083226,-795,0,1762864858,15166.101671689998,180.6148527300029,50707.01588328
2025-11-11,12:41:00.000,315,11083039,-795,0,1762864859,15166.283552059998,180.5655088200001,50707.106715840004
2025-11-11,12:41:01.000,315,11083002,-795,0,1762864860,15166.270079439993,180.73468793999928,50707.274406720004
2025-11-11,12:41:02.000,315,11083057,-795,0,1762864861,15166.337442539989,180.8122283699995,50707.14165144
2025-11-11,12:41:03.000,315,11083174,-795,0,1762864862,15166.411541949994,180.73468793999928,50707.28139384
2025-11-11,12:41:04.000,315,11083121,-795,0,1762864863,15166.451959809994,180.84042489000421,50707.30934232
2025-11-11,12:41:05.000,315,11083065,-795,0,1762864864,15166.492377669994,180.8122283699995,50707.31632944001
2025-11-11,12:41:06.000,315,11083187,-795,0,1762864865,15166.54626815,180.875670540001,50707.23947112001
2025-11-11,12:41:07.000,315,11083113,-795,0,1762864866,15166.62036755999,180.79813011000078,50707.19754840001
2025-11-11,12:41:08.000,315,11083120,-795,0,1762864867,15166.613631249995,180.9602601000006,50707.3023552
2025-11-11,12:41:09.000,315,11083197,-795,0,1762864868,15166.53953183999,180.8968179299991,50707.00190904001
2025-11-11,12:41:10.000,315,11083216,-795,0,1762864869,15166.714675899995,180.95321097000124,50707.18357416
2025-11-11,12:41:11.000,315,11083326,-795,0,1762864870,15166.795511619996,180.90386705999845,50707.21152264
2025-11-11,12:41:12.000,315,11083089,-795,0,1762864871,15166.835929479996,180.95321097000124,50707.225496880004
2025-11-11,12:41:13.000,315,11083063,-795,0,1762864872,15166.815720549996,180.84747402000357,50707.274406720004
2025-11-11,12:41:14.000,315,11083074,-795,0,1762864873,15166.916765199996,180.86862141000165,50707.1626128
2025-11-11,12:41:15.000,315,11083194,-795,0,1762864874,15166.91002889,180.93206358000316,50707.1626128
2025-11-11,12:41:16.000,315,11083066,-795,0,1762864875,15167.011073540001,180.93206358000316,50707.19056128
2025-11-11,12:41:17.000,315,11083233,-795,0,1762864876,15167.064964019992,180.8968179299991,50707.295368080006
2025-11-11,12:41:18.000,315,11083066,-795,0,1762864877,15167.078436639997,180.88976879999973,50707.25344536
2025-11-11,12:41:19.000,315,11083254,-795,0,1762864878,15167.044755089992,180.748786199998,50707.04383176
2025-11-11,12:41:20.000,315,11083073,-795,0,1762864879,15167.132327120002,180.74173706999863,50707.11370296
2025-11-11,12:41:21.000,315,11083272,-795,0,1762864880,15167.240108079997,180.6500983799997,50707.28139384
2025-11-11,12:41:22.000,315,11083181,-795,0,1762864881,15167.314207490002,180.59370534000482,50707.18357416
2025-11-11,12:41:23.000,315,11083058,-795,0,1762864882,15167.442197379998,180.5161649100046,50707.15562568
2025-11-11,12:41:24.000,315,11083171,-715,0,1762864883,15167.428724759993,180.31174014000135,50707.33030368
2025-11-11,12:41:25.000,315,11083053,-795,0,1762864884,15167.448933689993,180.35403492000478,50707.35126504
2025-11-11,12:41:26.000,315,11083157,-755,0,1762864885,15167.576923579989,180.23419971000112,50707.295368080006
2025-11-11,12:41:27.000,315,11083045,-795,0,1762864886,15167.536505719989,180.14961015000154,50707.14165144
2025-11-11,12:41:28.000,315,11083388,-795,0,1762864887,15167.597132509989,180.11436450000474,50707.232484
2025-11-11,12:41:29.000,315,11083091,-795,0,1762864888,15167.523033099998,179.9099397300015,50707.0228704
2025-11-11,12:41:30.000,315,11083127,-795,0,1762864889,15167.624077749999,179.93108711999957,50707.393187760004
2025-11-11,12:41:31.000,315,11083154,-795,0,1762864890,15167.691440849994,179.88174321000406,50707.3023552
2025-11-11,12:41:32.000,315,11083117,-795,0,1762864891,15167.67796822999,179.68436757000018,50707.28838096001
2025-11-11,12:41:33.000,315,11083084,-795,0,1762864892,15167.644286679999,179.6632201800021,50707.30934232
2025-11-11,12:41:34.000,315,11083219,-795,0,1762864893,15167.65775929999,179.52223758000036,50707.246458240006
2025-11-11,12:41:35.000,315,11083211,-795,0,1762864894,15167.61734143999,179.45879540999886,50707.232484
2025-11-11,12:41:36.000,315,11083096,-795,0,1762864895,15167.543242029999,179.4165006300027,50707.25344536
2025-11-11,12:41:37.000,315,11083025,-795,0,1762864896,15167.624077749999,179.38125497999863,50707.21152264
2025-11-11,12:41:38.000,315,11083162,-795,0,1762864897,15167.469142619993,179.29666541999904,50707.25344536
2025-11-11,12:41:39.000,315,11083069,-795,0,1762864898,15167.428724759993,179.18387934000202,50707.07178024001
2025-11-11,12:41:40.000,315,11083154,-795,0,1762864899,15167.415252139988,179.19797760000074,50707.28838096001
2025-11-11,12:41:41.000,315,11083121,-795,0,1762864900,15167.354625349988,179.13453542999923,50707.32331656
2025-11-11,12:41:42.000,315,11083044,-795,0,1762864901,15167.287262249993,179.0428967400003,50707.30934232
2025-11-11,12:41:43.000,315,11083203,-795,0,1762864902,15167.240108079997,178.96535631000006,50707.28139384
2025-11-11,12:41:44.000,315,11083154,-795,0,1762864903,15167.260317009997,178.96535631000006,50707.442097600004
2025-11-11,12:41:45.000,315,11083233,-795,0,1762864904,15167.192953910002,178.9089632699979,50707.3722264
2025-11-11,12:41:46.000,315,11083253,-795,0,1762864905,15167.105381879992,178.9230615300039,50707.246458240006
2025-11-11,12:41:47.000,315,11083200,-795,0,1762864906,15167.098645569997,178.9583071800007,50707.40017488
2025-11-11,12:41:48.000,315,11083183,-795,0,1762864907,15166.977391989996,178.97945456999878,50707.36523928001
2025-11-11,12:41:49.000,315,11083151,-795,0,1762864908,15166.82245685999,178.87371762000112,50707.14863856001
2025-11-11,12:41:50.000,315,11083255,-795,0,1762864909,15166.91002889,178.94420892000198,50707.28838096001
2025-11-11,12:41:51.000,315,11083276,-795,0,1762864910,15166.84266578999,178.88076675000048,50707.44908472
2025-11-11,12:41:52.000,315,11083143,-795,0,1762864911,15166.82919317,178.93011066000327,50707.37921352
2025-11-11,12:41:53.000,315,11083179,-795,0,1762864912,15166.82919317,178.85257023000304,50707.33030368
2025-11-11,12:41:54.000,315,11083090,-795,0,1762864913,15166.775302689995,178.9230615300039,50707.33030368
2025-11-11,12:41:55.000,315,11083056,-795,0,1762864914,15166.72814852,178.8596193600024,50707.393187760004
2025-11-11,12:41:56.000,315,11083153,-795,0,1762864915,15166.72141220999,178.97240543999942,50707.38620064001
2025-11-11,12:41:57.000,315,11083122,-795,0,1762864916,15166.694466969995,178.8948650099992,50707.42812336
2025-11-11,12:41:58.000,315,11083009,-795,0,1762864917,15166.72141220999,178.83847197000432,50707.48402032001
2025-11-11,12:41:59.000,315,11083160,-795,0,1762864918,15166.512586599994,178.95125805000134,50707.20453552
2025-11-11,12:42:00.000,315,11083304,-795,0,1762864919,15166.55974076999,178.98650369999814,50707.36523928001
2025-11-11,12:42:01.000,315,11083164,-795,0,1762864920,15166.6473128,179.056994999999,50707.45607184001
2025-11-11,12:42:02.000,315,11083144,-795,0,1762864921,15166.54626815,178.9583071800007,50707.38620064001
2025-11-11,12:42:03.000,315,11083107,-795,0,1762864922,15166.57994969999,179.01470022000285,50707.511968800005
2025-11-11,12:42:04.000,315,11083073,-795,0,1762864923,15166.54626815,179.08519152000372,50707.53293016001
2025-11-11,12:42:05.000,315,11083074,-635,0,1762864924,15166.55974076999,179.06404412999836,50707.49100744
2025-11-11,12:42:06.000,315,11083313,-795,0,1762864925,15166.573213389995,179.1697810800033,50707.53991728
2025-11-11,12:42:07.000,315,11083312,-795,0,1762864926,15166.52605922,179.13453542999923,50707.44908472
2025-11-11,12:42:08.000,315,11083298,-795,0,1762864927,15166.68099434999,179.12748629999987,50707.38620064001
2025-11-11,12:42:09.000,315,11083121,-795,0,1762864928,15166.50585029,179.04994586999965,50707.20453552
2025-11-11,12:42:10.000,315,11083245,-795,0,1762864929,15166.451959809994,179.0428967400003,50707.13466432
2025-11-11,12:42:11.000,315,11083206,-795,0,1762864930,15166.55974076999,179.06404412999836,50707.44908472
2025-11-11,12:42:12.000,315,11083094,-795,0,1762864931,15166.57994969999,179.1063389100018,50707.45607184001
2025-11-11,12:42:13.000,315,11083074,-795,0,1762864932,15166.633840179995,179.1415845599986,50707.42113624
2025-11-11,12:42:14.000,315,11083062,-795,0,1762864933,15166.60689494,179.11338804000115,50707.48402032001
2025-11-11,12:42:15.000,315,11083099,-795,0,1762864934,15166.64057648999,178.98650369999814,50707.3722264
2025-11-11,12:42:16.000,315,11082945,-795,0,1762864935,15166.68099434999,179.03584761000093,50707.414149120006
2025-11-11,12:42:17.000,315,11083165,-795,0,1762864936,15166.57994969999,179.04994586999965,50707.38620064001
2025-11-11,12:42:18.000,315,11083117,-795,0,1762864937,15166.70793959,178.93011066000327,50707.43511048001
2025-11-11,12:42:19.000,315,11083327,-795,0,1762864938,15166.66078541999,179.0428967400003,50707.16959992001
2025-11-11,12:42:20.000,315,11083122,-795,0,1762864939,15166.62710387,178.95125805000134,50707.225496880004
2025-11-11,12:42:21.000,315,11083080,-795,0,1762864940,15166.734884829995,179.056994999999,50707.21850976001
2025-11-11,12:42:22.000,315,11083160,-795,0,1762864941,15166.62710387,178.93011066000327,50707.20453552
2025-11-11,12:42:23.000,315,11083242,-795,0,1762864942,15166.66078541999,178.9583071800007,50707.15562568
2025-11-11,12:42:24.000,315,11083154,-795,0,1762864943,15166.72141220999,178.9230615300039,50707.31632944001
2025-11-11,12:42:25.000,315,11083026,-795,0,1762864944,15166.70120327999,179.0076510900035,50707.19056128
2025-11-11,12:42:26.000,315,11083175,-795,0,1762864945,15166.674258039995,178.87371762000112,50707.09972872001
2025-11-11,12:42:27.000,315,11083181,-795,0,1762864946,15166.62710387,178.93011066000327,50707.176587040005
2025-11-11,12:42:28.000,315,11083239,-795,0,1762864947,15166.613631249995,178.9583071800007,50707.13466432
2025-11-11,12:42:29.000,315,11083031,-795,0,1762864948,15166.52605922,178.88781587999983,50706.85517952
2025-11-11,12:42:30.000,315,11083099,-795,0,1762864949,15166.613631249995,178.83142283999769,50707.01588328
2025-11-11,12:42:31.000,315,11083154,-795,0,1762864950,15166.553004459995,178.8596193600024,50707.14165144
2025-11-11,12:42:32.000,315,11083171,-795,0,1762864951,15166.52605922,178.84552110000368,50707.127677200006
2025-11-11,12:42:33.000,315,11083203,-795,0,1762864952,15166.512586599994,178.81732457999897,50707.176587040005
2025-11-11,12:42:34.000,315,11083249,-795,0,1762864953,15166.391333019994,178.82437370999833,50707.19754840001
2025-11-11,12:42:35.000,315,11083120,-795,0,1762864954,15166.384596709999,178.83847197000432,50707.13466432
2025-11-11,12:42:36.000,315,11083018,-795,0,1762864955,15166.337442539989,178.75388241000473,50707.225496880004
2025-11-11,12:42:37.000,315,11083120,-795,0,1762864956,15166.310497299994,178.83142283999769,50707.127677200006
2025-11-11,12:42:38.000,315,11083253,-795,0,1762864957,15166.256606819989,178.85257023000304,50707.176587040005
2025-11-11,12:42:39.000,315,11083179,-795,0,1762864958,15166.155562169988,178.83847197000432,50706.96697344
2025-11-11,12:42:40.000,315,11083198,-795,0,1762864959,15166.222925269998,178.87371762000112,50707.19056128
2025-11-11,12:42:41.000,315,11083146,-795,0,1762864960,15166.128616929993,178.88781587999983,50707.127677200006
2025-11-11,12:42:42.000,315,11083195,-795,0,1762864961,15166.081462759998,178.83142283999769,50707.1626128
2025-11-11,12:42:43.000,315,11083161,-675,0,1762864962,15166.108407999993,178.88781587999983,50707.246458240006
2025-11-11,12:42:44.000,315,11083185,-795,0,1762864963,15166.054517520002,178.9230615300039,50707.28139384
2025-11-11,12:42:45.000,315,11083158,-795,0,1762864964,15166.000627039997,178.97945456999878,50707.33729080001
2025-11-11,12:42:46.000,315,11083208,-795,0,1762864965,15165.906318699992,178.9583071800007,50707.25344536
2025-11-11,12:42:47.000,315,11083030,-795,0,1762864966,15165.886109769992,179.0217493500022,50707.225496880004
2025-11-11,12:42:48.000,315,11083158,-795,0,1762864967,15165.886109769992,179.0428967400003,50707.21850976001
2025-11-11,12:42:49.000,315,11083040,-795,0,1762864968,15165.838955599997,179.056994999999,50707.04383176
2025-11-11,12:42:50.000,315,11083082,-795,0,1762864969,15165.832219290001,179.17683021000266,50707.06479312
2025-11-11,12:42:51.000,315,11083200,-795,0,1762864970,15165.845691909992,179.24732151000353,50707.23947112001
2025-11-11,12:42:52.000,315,11083183,-795,0,1762864971,15165.872637150002,179.11338804000115,50707.18357416
2025-11-11,12:42:53.000,315,11083075,-795,0,1762864972,15165.845691909992,179.27551803000097,50707.25344536
2025-11-11,12:42:54.000,315,11083236,-795,0,1762864973,15165.791801430001,179.33191107000312,50707.26043248
2025-11-11,12:42:55.000,315,11083063,-795,0,1762864974,15165.764856189991,179.3671567199999,50707.26043248
2025-11-11,12:42:56.000,315,11083232,-795,0,1762864975,15165.865900839992,179.42354976000206,50707.232484
2025-11-11,12:42:57.000,315,11083118,-795,0,1762864976,15165.865900839992,179.46584453999822,50707.28139384
2025-11-11,12:42:58.000,315,11083184,-795,0,1762864977,15165.913055010002,179.45879540999886,50707.19754840001
2025-11-11,12:42:59.000,315,11083140,-795,0,1762864978,15165.785065119991,179.50813932000165,50707.14863856001
2025-11-11,12:43:00.000,315,11083131,-795,0,1762864979,15165.899582389997,179.60682713999995,50707.274406720004
2025-11-11,12:43:01.000,315,11083113,-795,0,1762864980,15165.926527629992,179.5786306200025,50707.14863856001
2025-11-11,12:43:02.000,315,11083216,-795,0,1762864981,15165.906318699992,179.62797452999803,50707.16959992001
2025-11-11,12:43:03.000,315,11083183,-795,0,1762864982,15165.886109769992,179.74076061000233,50707.176587040005
2025-11-11,12:43:04.000,315,11083068,-795,0,1762864983,15165.886109769992,179.76895712999976,50707.21152264
2025-11-11,12:43:05.000,315,11083113,-795,0,1762864984,15165.845691909992,179.64912192000338,50707.15562568
2025-11-11,12:43:06.000,315,11083105,-715,0,1762864985,15165.879373459997,179.7619080000004,50707.176587040005
2025-11-11,12:43:07.000,315,11083139,-795,0,1762864986,15165.764856189991,179.79715365000447,50707.14165144
2025-11-11,12:43:08.000,315,11083073,-795,0,1762864987,15165.812010360001,179.81830104000255,50707.35126504
2025-11-11,12:43:09.000,315,11083036,-795,0,1762864988,15165.791801430001,179.85354668999935,50707.0228704
2025-11-11,12:43:10.000,315,11083103,-795,0,1762864989,15165.764856189991,179.9099397300015,50707.106715840004
2025-11-11,12:43:11.000,315,11083117,-795,0,1762864990,15165.805274049992,179.9592836400043,50707.232484
2025-11-11,12:43:12.000,315,11083140,-795,0,1762864991,15165.825482979992,180.00157842000044,50707.3023552
2025-11-11,12:43:13.000,315,11083135,-795,0,1762864992,15165.717702019996,180.08616798000003,50707.20453552
2025-11-11,12:43:14.000,315,11083105,-795,0,1762864993,15165.657075229996,180.10026623999875,50707.09972872001
2025-11-11,12:43:15.000,315,11083196,-795,0,1762864994,15165.697493089996,180.24124884000048,50707.106715840004
2025-11-11,12:43:16.000,315,11083152,-795,0,1762864995,15165.596448439996,180.29059275000327,50707.15562568
2025-11-11,12:43:17.000,315,11083163,-795,0,1762864996,15165.5695032,180.38223144000222,50707.12069008001
2025-11-11,12:43:18.000,315,11083224,-795,0,1762864997,15165.60318474999,180.54436143000203,50707.11370296
2025-11-11,12:43:19.000,315,11083172,-795,0,1762864998,15165.48193116999,180.5514105600014,50706.88312800001
2025-11-11,12:43:20.000,315,11083237,-795,0,1762864999,15165.475194859995,180.67124576999777,50707.0927416
2025-11-11,12:43:21.000,315,11083063,-795,0,1762865000,15165.46845855,180.75583533000463,50707.11370296
2025-11-11,12:43:22.000,315,11083147,-795,0,1762865001,15165.52234902999,180.84042489000421,50707.1626128
2025-11-11,12:43:23.000,315,11083103,-795,0,1762865002,15165.495403789995,180.9250144500038,50707.176587040005
2025-11-11,12:43:24.000,315,11083091,-795,0,1762865003,15165.56276688999,180.9602601000006,50707.20453552
2025-11-11,12:43:25.000,315,11083069,-795,0,1762865004,15165.52234902999,181.03780053000082,50707.25344536
2025-11-11,12:43:26.000,315,11083226,-795,0,1762865005,15165.52908534,181.14353747999849,50707.127677200006
2025-11-11,12:43:27.000,315,11083065,-795,0,1762865006,15165.576239509996,181.11534096000105,50707.07178024001
2025-11-11,12:43:28.000,315,11083037,-795,0,1762865007,15165.54929427,181.19288139000128,50707.06479312
2025-11-11,12:43:29.000,315,11083098,-795,0,1762865008,15165.50887641,181.21402877999935,50706.99492192
2025-11-11,12:43:30.000,315,11083131,-795,0,1762865009,15165.596448439996,181.32681486000365,50707.06479312
2025-11-11,12:43:31.000,315,11083247,-795,0,1762865010,15165.643602609991,181.40435529000388,50707.19754840001
2025-11-11,12:43:32.000,315,11083080,-795,0,1762865011,15165.677284159996,181.3691096399998,50707.232484
2025-11-11,12:43:33.000,315,11083113,-795,0,1762865012,15165.798537739996,181.39025702999788,50707.12069008001
2025-11-11,12:43:34.000,315,11083142,-795,0,1762865013,15165.798537739996,181.3550113800011,50707.14165144
2025-11-11,12:43:35.000,315,11083161,-795,0,1762865014,15165.852428220001,181.38320789999852,50707.21850976001
2025-11-11,12:43:36.000,315,11083100,-795,0,1762865015,15165.872637150002,181.4184535500026,50707.127677200006
2025-11-11,12:43:37.000,315,11083038,-795,0,1762865016,15165.879373459997,181.4184535500026,50707.0927416
2025-11-11,12:43:38.000,315,11083290,-795,0,1762865017,15165.913055010002,181.37615876999917,50707.14863856001
2025-11-11,12:43:39.000,315,11083161,-795,0,1762865018,15165.791801430001,181.40435529000388,50706.96697344
2025-11-11,12:43:40.000,315,11083182,-795,0,1762865019,15165.886109769992,181.3197657300043,50707.00190904001
2025-11-11,12:43:41.000,315,11083157,-795,0,1762865020,15165.953472870002,181.34796225000173,50707.21152264
2025-11-11,12:43:42.000,315,11083238,-795,0,1762865021,15165.987154419992,181.34796225000173,50707.18357416
2025-11-11,12:43:43.000,315,11083126,-795,0,1762865022,15165.919791319997,181.29156920999958,50707.1626128
2025-11-11,12:43:44.000,315,11083096,-795,0,1762865023,15165.919791319997,181.2351761700047,50707.19754840001
2025-11-11,12:43:45.000,315,11083133,-795,0,1762865024,15165.933263940002,181.15058660999784,50707.07178024001
2025-11-11,12:43:46.000,315,11083299,-795,0,1762865025,15165.946736559992,181.29861833999894,50707.14863856001
2025-11-11,12:43:47.000,315,11083148,-795,0,1762865026,15165.926527629992,181.16468487000384,50707.16959992001
2025-11-11,12:43:48.000,315,11083125,-795,0,1762865027,15165.832219290001,181.2704218200015,50707.11370296
2025-11-11,12:43:49.000,315,11083096,-795,0,1762865028,15165.717702019996,181.19993052000063,50706.80626968
2025-11-11,12:43:50.000,315,11083185,-795,0,1762865029,15165.785065119991,181.19993052000063,50707.21850976001
2025-11-11,12:43:51.000,315,11083135,-795,0,1762865030,15165.751383570001,181.22812703999807,50707.08575448
2025-11-11,12:43:52.000,315,11083104,-795,0,1762865031,15165.704229399991,181.20697965,50707.08575448
2025-11-11,12:43:53.000,315,11083081,-795,0,1762865032,15165.677284159996,181.21402877999935,50707.13466432
2025-11-11,12:43:54.000,315,11082983,-795,0,1762865033,15165.63012999,181.26337269000214,50707.16959992001
2025-11-11,12:43:55.000,315,11083238,-795,0,1762865034,15165.663811539991,181.19993052000063,50707.05081888001
2025-11-11,12:43:56.000,315,11083184,-795,0,1762865035,15165.576239509996,181.34796225000173,50706.96697344
2025-11-11,12:43:57.000,315,11083057,-795,0,1762865036,15165.52908534,181.25632356000278,50706.98094768001
2025-11-11,12:43:58.000,315,11083079,-795,0,1762865037,15165.54929427,181.34796225000173,50707.0228704
2025-11-11,12:43:59.000,315,11083091,-795,0,1762865038,15165.414568069995,181.25632356000278,50706.85517952
2025-11-11,12:44:00.000,315,11083139,-795,0,1762865039,15165.44824962,181.3550113800011,50706.890115120004
2025-11-11,12:44:01.000,315,11083090,-795,0,1762865040,15165.44824962,181.31271659999766,50706.95299920001
2025-11-11,12:44:02.000,315,11083121,-795,0,1762865041,15165.48193116999,181.29156920999958,50707.106715840004
2025-11-11,12:44:03.000,315,11083133,-795,0,1762865042,15165.46845855,181.2351761700047,50707.04383176
2025-11-11,12:44:04.000,315,11083139,-795,0,1762865043,15165.42130437999,181.3056674699983,50707.06479312
2025-11-11,12:44:05.000,315,11083178,-675,0,1762865044,15165.46845855,181.2704218200015,50706.9879348
2025-11-11,12:44:06.000,315,11083135,-795,0,1762865045,15165.46845855,181.25632356000278,50707.00190904001
2025-11-11,12:44:07.000,315,11083095,-795,0,1762865046,15165.475194859995,181.19993052000063,50707.04383176
2025-11-11,12:44:08.000,315,11083128,-795,0,1762865047,15165.42804069,181.19288139000128,50706.94601208
2025-11-11,12:44:09.000,315,11083057,-795,0,1762865048,15165.38088651999,181.1717340000032,50706.95299920001
2025-11-11,12:44:10.000,315,11083150,-795,0,1762865049,15165.40783176,181.1717340000032,50706.83421816001
2025-11-11,12:44:11.000,315,11083117,-795,0,1762865050,15165.44824962,181.16468487000384,50707.03684464
2025-11-11,12:44:12.000,315,11083170,-795,0,1762865051,15165.44824962,181.0096040100034,50706.92505072
2025-11-11,12:44:13.000,315,11083054,-795,0,1762865052,15165.46172223999,181.06599704999826,50706.959986320006
2025-11-11,12:44:14.000,315,11083168,-795,0,1762865053,15165.46172223999,181.0237022700021,50706.98094768001
2025-11-11,12:44:15.000,315,11083148,-795,0,1762865054,15165.42804069,180.96730922999996,50707.01588328
2025-11-11,12:44:16.000,315,11083163,-795,0,1762865055,15165.434776999995,181.0096040100034,50707.04383176
2025-11-11,12:44:17.000,315,11083160,-795,0,1762865056,15165.38762283,180.875670540001,50706.93203784001
2025-11-11,12:44:18.000,315,11082907,-795,0,1762865057,15165.36067758999,180.88271967000037,50707.00190904001
2025-11-11,12:44:19.000,315,11083042,-795,0,1762865058,15165.212478769994,180.88271967000037,50706.7783212
2025-11-11,12:44:20.000,315,11083239,-795,0,1762865059,15165.246160319999,180.82632662999822,50706.98094768001
2025-11-11,12:44:21.000,315,11083028,-795,0,1762865060,15165.131643049994,180.86862141000165,50706.9180636
2025-11-11,12:44:22.000,315,11083071,-795,0,1762865061,15165.138379359989,180.90386705999845,50707.04383176
2025-11-11,12:44:23.000,315,11083082,-795,0,1762865062,15165.057543639989,180.8615722800023,50707.04383176
2025-11-11,12:44:24.000,315,11083064,-795,0,1762865063,15164.996916849988,180.82632662999822,50707.008896160005
2025-11-11,12:44:25.000,315,11083020,-795,0,1762865064,15164.929553749993,180.84042489000421,50707.01588328
2025-11-11,12:44:26.000,315,11083080,-795,0,1762865065,15164.909344819993,180.88976879999973,50706.97396056
2025-11-11,12:44:27.000,315,11083065,-795,0,1762865066,15164.801563859997,180.875670540001,50706.93203784001
2025-11-11,12:44:28.000,315,11083071,-795,0,1762865067,15164.788091239992,180.93911271000252,50707.008896160005
2025-11-11,12:44:29.000,315,11083137,-795,0,1762865068,15164.687046589992,180.91796532000444,50706.87614088
2025-11-11,12:44:30.000,315,11083201,-795,0,1762865069,15164.713991830002,180.9602601000006,50706.9879348
2025-11-11,12:44:31.000,315,11083056,-795,0,1762865070,15164.660101349997,180.93911271000252,50706.92505072
2025-11-11,12:44:32.000,315,11083260,-795,0,1762865071,15164.693782900002,181.06599704999826,50707.0228704
2025-11-11,12:44:33.000,315,11082973,-795,0,1762865072,15164.639892419997,181.09419357000297,50707.04383176
2025-11-11,12:44:34.000,315,11083072,-795,0,1762865073,15164.653365040002,181.03075140000146,50706.9180636
2025-11-11,12:44:35.000,315,11083010,-795,0,1762865074,15164.586001939992,181.0589479199989,50706.9879348
2025-11-11,12:44:36.000,315,11083017,-795,0,1762865075,15164.646628729992,181.1082918300017,50707.08575448
2025-11-11,12:44:37.000,315,11083218,-795,0,1762865076,15164.633156110001,181.15763574000448,50706.94601208
2025-11-11,12:44:38.000,315,11083211,-795,0,1762865077,15164.660101349997,181.20697965,50707.057806000004
2025-11-11,12:44:39.000,315,11083146,-795,0,1762865078,15164.579265629996,181.3056674699983,50706.841205280005
2025-11-11,12:44:40.000,315,11083222,-795,0,1762865079,15164.633156110001,181.3056674699983,50706.9879348
2025-11-11,12:44:41.000,315,11083130,-795,0,1762865080,15164.666837659992,181.40435529000388,50706.959986320006
2025-11-11,12:44:42.000,315,11083059,-795,0,1762865081,15164.633156110001,181.3197657300043,50706.99492192
2025-11-11,12:44:43.000,315,11083184,-795,0,1762865082,15164.673573970002,181.34796225000173,50706.959986320006
2025-11-11,12:44:44.000,315,11083081,-795,0,1762865083,15164.747673379992,181.46074832999875,50707.06479312
2025-11-11,12:44:45.000,315,11083128,-795,0,1762865084,15164.774618620002,181.39730616000452,50707.00190904001
2025-11-11,12:44:46.000,315,11083051,-715,0,1762865085,15164.734200760002,181.49599398000282,50706.92505072
2025-11-11,12:44:47.000,315,11083162,-795,0,1762865086,15164.754409690002,181.54533788999834,50706.93203784001
2025-11-11,12:44:48.000,315,11083121,-795,0,1762865087,15164.808300169992,181.64402571000392,50706.959986320006
2025-11-11,12:44:49.000,315,11083160,-795,0,1762865088,15164.707255519992,181.54533788999834,50706.722424240004
2025-11-11,12:44:50.000,315,11083116,-795,0,1762865089,15164.747673379992,181.60878005999984,50706.890115120004
2025-11-11,12:44:51.000,315,11083145,-795,0,1762865090,15164.781354929997,181.62992744999792,50706.96697344
2025-11-11,12:44:52.000,315,11082982,-795,0,1762865091,15164.848718029993,181.65812397000263,50706.890115120004
2025-11-11,12:44:53.000,315,11083048,-795,0,1762865092,15164.788091239992,181.62287831999856,50706.88312800001
2025-11-11,12:44:54.000,315,11083071,-795,0,1762865093,15164.815036480002,181.60173093000049,50706.8481924
2025-11-11,12:44:55.000,315,11083130,-795,0,1762865094,15164.821772789997,181.71451701000478,50706.86915376
2025-11-11,12:44:56.000,315,11083060,-795,0,1762865095,15164.875663270002,181.65812397000263,50706.93203784001
2025-11-11,12:44:57.000,315,11083195,-795,0,1762865096,15164.835245410002,181.665173100002,50706.81325680001
2025-11-11,12:44:58.000,315,11083139,-795,0,1762865097,15164.909344819993,181.665173100002,50706.86216664001
2025-11-11,12:44:59.000,315,11083014,-795,0,1762865098,15164.794827550002,181.65107484000328,50706.70845
2025-11-11,12:45:00.000,315,11083087,-795,0,1762865099,15164.868926959993,181.6158291899992,50706.94601208
2025-11-11,12:45:01.000,315,11083077,-795,0,1762865100,15164.868926959993,181.7638609200003,50706.939024960004
2025-11-11,12:45:02.000,315,11083167,-795,0,1762865101,15164.868926959993,181.71451701000478,50706.89710224
2025-11-11,12:45:03.000,315,11083128,-795,0,1762865102,15164.841981719997,181.68632049000007,50706.841205280005
2025-11-11,12:45:04.000,315,11083172,-795,0,1762865103,15164.916081129988,181.72156614000414,50706.841205280005
2025-11-11,12:45:05.000,315,11083089,-795,0,1762865104,15164.909344819993,181.71451701000478,50706.9180636
2025-11-11,12:45:06.000,315,11083143,-795,0,1762865105,15164.875663270002,181.71451701000478,50706.96697344
2025-11-11,12:45:07.000,315,11083180,-795,0,1762865106,15164.889135889993,181.69336961999943,50706.89710224
2025-11-11,12:45:08.000,315,11083083,-795,0,1762865107,15164.895872200002,181.67222223000135,50706.97396056
2025-11-11,12:45:09.000,315,11083102,-795,0,1762865108,15164.774618620002,181.65107484000328,50706.603643200004
2025-11-11,12:45:10.000,315,11083206,-795,0,1762865109,15164.875663270002,181.70746787999815,50706.88312800001
2025-11-11,12:45:11.000,315,11083089,-795,0,1762865110,15164.943026369998,181.665173100002,50706.939024960004
2025-11-11,12:45:12.000,315,11083100,-795,0,1762865111,15164.929553749993,181.71451701000478,50706.939024960004
2025-11-11,12:45:13.000,315,11083148,-795,0,1762865112,15164.922817439998,181.7638609200003,50706.92505072
2025-11-11,12:45:14.000,315,11083108,-795,0,1762865113,15164.868926959993,181.79910657000437,50706.911076480006
2025-11-11,12:45:15.000,315,11083135,-795,0,1762865114,15164.895872200002,181.74976266000158,50706.890115120004
2025-11-11,12:45:16.000,315,11083175,-795,0,1762865115,15164.916081129988,181.74271353000222,50707.04383176
2025-11-11,12:45:17.000,315,11083098,-795,0,1762865116,15164.922817439998,181.77795917999902,50706.70146288
2025-11-11,12:45:18.000,315,11083106,-795,0,1762865117,15164.929553749993,181.74976266000158,50706.86216664001
2025-11-11,12:45:19.000,315,11083112,-795,0,1762865118,15164.848718029993,181.78500830999837,50706.68748864
2025-11-11,12:45:20.000,315,11083139,-795,0,1762865119,15164.794827550002,181.78500830999837,50706.65255304
2025-11-11,12:45:21.000,315,11083119,-795,0,1762865120,15164.828509099993,181.8907452600033,50706.70845
2025-11-11,12:45:22.000,315,11083227,-795,0,1762865121,15164.828509099993,181.9259909100001,50706.76434696001
2025-11-11,12:45:23.000,315,11083172,-795,0,1762865122,15164.828509099993,181.91894178000075,50706.80626968
2025-11-11,12:45:24.000,315,11083138,-795,0,1762865123,15164.848718029993,181.96123656000418,50706.78530832001
2025-11-11,12:45:25.000,315,11083158,-795,0,1762865124,15164.821772789997,182.03172785999777,50706.73639848001
2025-11-11,12:45:26.000,315,11083207,-795,0,1762865125,15164.774618620002,182.08107177000056,50706.911076480006
2025-11-11,12:45:27.000,315,11083180,-795,0,1762865126,15164.754409690002,182.0740226400012,50706.80626968
2025-11-11,12:45:28.000,315,11083128,-795,0,1762865127,15164.774618620002,182.123366550004,50706.95299920001
2025-11-11,12:45:29.000,315,11083152,-795,0,1762865128,15164.653365040002,182.123366550004,50706.722424240004
2025-11-11,12:45:30.000,315,11083191,-795,0,1762865129,15164.660101349997,182.1727104599995,50706.80626968
2025-11-11,12:45:31.000,315,11083110,-795,0,1762865130,15164.707255519992,182.20795611000358,50706.86216664001
2025-11-11,12:45:32.000,315,11083098,-795,0,1762865131,15164.747673379992,182.2220543700023,50706.99492192
2025-11-11,12:45:33.000,315,11083207,-795,0,1762865132,15164.707255519992,182.25025088999973,50706.9180636
2025-11-11,12:45:34.000,315,11083161,-795,0,1762865133,15164.713991830002,182.3207421900006,50706.93203784001
2025-11-11,12:45:35.000,315,11083202,-795,0,1762865134,15164.653365040002,182.2713982799978,50707.02985752001
2025-11-11,12:45:36.000,315,11083115,-795,0,1762865135,15164.687046589992,182.31369306000124,50706.99492192
2025-11-11,12:45:37.000,315,11083066,-795,0,1762865136,15164.606210869992,182.3841843600021,50707.05081888001
2025-11-11,12:45:38.000,315,11083124,-795,0,1762865137,15164.639892419997,182.41238087999955,50707.008896160005
2025-11-11,12:45:39.000,315,11083139,-795,0,1762865138,15164.444539429991,182.46172479000234,50706.78530832001
2025-11-11,12:45:40.000,315,11083187,-795,0,1762865139,15164.572529320001,182.47582305000105,50707.00190904001
2025-11-11,12:45:41.000,315,11083079,-795,0,1762865140,15164.606210869992,182.49697043999913,50706.98094768001
2025-11-11,12:45:42.000,315,11083225,-795,0,1762865141,15164.660101349997,182.60270739000407,50706.98094768001
2025-11-11,12:45:43.000,315,11083132,-795,0,1762865142,15164.666837659992,182.5956582600047,50706.939024960004
2025-11-11,12:45:44.000,315,11083095,-795,0,1762865143,15164.646628729992,182.6168056500028,50706.911076480006
2025-11-11,12:45:45.000,315,11083231,-795,0,1762865144,15164.680310279997,182.69434608000302,50706.939024960004
2025-11-11,12:45:46.000,315,11083133,-795,0,1762865145,15164.680310279997,182.70844434000173,50706.911076480006
2025-11-11,12:45:47.000,315,11083123,-795,0,1762865146,15164.713991830002,182.70844434000173,50706.92505072
2025-11-11,12:45:48.000,315,11083110,-795,0,1762865147,15164.660101349997,182.7507391199979,50706.86915376
2025-11-11,12:45:49.000,315,11083137,-795,0,1762865148,15164.639892419997,182.73664085999917,50706.81325680001
2025-11-11,12:45:50.000,315,11083083,-795,0,1762865149,15164.660101349997,182.73664085999917,50706.722424240004
2025-11-11,12:45:51.000,315,11083131,-795,0,1762865150,15164.747673379992,182.7789356400026,50706.8481924
2025-11-11,12:45:52.000,315,11083145,-795,0,1762865151,15164.841981719997,182.73664085999917,50706.86915376
2025-11-11,12:45:53.000,315,11083147,-795,0,1762865152,15164.841981719997,182.80713216000004,50706.93203784001
2025-11-11,12:45:54.000,315,11083030,-795,0,1762865153,15164.902608509998,182.75778825000452,50706.86216664001
2025-11-11,12:45:55.000,315,11083204,-795,0,1762865154,15164.956498989988,182.83532868000475,50706.939024960004
2025-11-11,12:45:56.000,315,11083032,-795,0,1762865155,15164.936290059988,182.80713216000004,50706.90408936001
2025-11-11,12:45:57.000,315,11083134,-795,0,1762865156,15164.983444229998,182.78598477000196,50706.9180636
2025-11-11,12:45:58.000,315,11083223,-795,0,1762865157,15165.010389469993,182.82827954999811,50706.83421816001
2025-11-11,12:45:59.000,315,11083061,-795,0,1762865158,15165.010389469993,182.84942694000347,50706.603643200004
2025-11-11,12:46:00.000,315,11083211,-795,0,1762865159,15165.104697809998,182.82827954999811,50706.82024392
2025-11-11,12:46:01.000,315,11083108,-795,0,1762865160,15165.158588289989,182.87057433000155,50706.75037272
2025-11-11,12:46:02.000,315,11083145,-795,0,1762865161,15165.212478769994,182.87057433000155,50706.86216664001
2025-11-11,12:46:03.000,315,11083063,-795,0,1762865162,15165.178797219989,182.8423778100041,50706.73639848001
2025-11-11,12:46:04.000,315,11083197,-795,0,1762865163,15165.225951389999,182.85647607000283,50706.911076480006
2025-11-11,12:46:05.000,315,11083019,-795,0,1762865164,15165.246160319999,182.8635252000022,50706.86915376
2025-11-11,12:46:06.000,315,11083077,-795,0,1762865165,15165.26636925,182.89172171999962,50706.87614088
2025-11-11,12:46:07.000,315,11083164,-795,0,1762865166,15165.273105559994,182.89172171999962,50706.8481924
2025-11-11,12:46:08.000,315,11083188,-795,0,1762865167,15165.26636925,182.89877084999898,50706.8481924
2025-11-11,12:46:09.000,315,11083155,-795,0,1762865168,15165.151851979994,182.89172171999962,50706.69447576001
2025-11-11,12:46:10.000,315,11083224,-795,0,1762865169,15165.30678711,182.9269673700037,50706.9180636
2025-11-11,12:46:11.000,315,11083148,-795,0,1762865170,15165.26636925,182.96926214999985,50706.85517952
2025-11-11,12:46:12.000,315,11083038,-795,0,1762865171,15165.25963293999,183.00450780000392,50706.90408936001
2025-11-11,12:46:13.000,315,11083154,-795,0,1762865172,15165.205742459999,183.08204823000415,50706.83421816001
2025-11-11,12:46:14.000,315,11083120,-795,0,1762865173,15165.185533529999,182.99745867000456,50706.92505072
2025-11-11,12:46:15.000,315,11083130,-795,0,1762865174,15165.32699604,183.01860606000264,50706.8481924
2025-11-11,12:46:16.000,315,11083127,-795,0,1762865175,15165.252896629994,182.95516389000113,50706.85517952
2025-11-11,12:46:17.000,315,11083151,-795,0,1762865176,15165.30005079999,183.13139213999966,50706.94601208
2025-11-11,12:46:18.000,315,11083160,-795,0,1762865177,15165.32025972999,183.03975345000072,50706.86216664001
2025-11-11,12:46:19.000,315,11083224,-795,0,1762865178,15165.165324599999,182.99745867000456,50706.6385788
2025-11-11,12:46:20.000,315,11083077,-795,0,1762865179,15165.293314489994,182.99745867000456,50706.88312800001
2025-11-11,12:46:21.000,315,11083174,-795,0,1762865180,15165.34720497,182.9622130200005,50706.98094768001
2025-11-11,12:46:22.000,315,11083190,-795,0,1762865181,15165.40783176,182.9410656300024,50706.94601208
2025-11-11,12:46:23.000,315,11083090,-795,0,1762865182,15165.40783176,182.87057433000155,50706.86915376
2025-11-11,12:46:24.000,315,11083117,-795,0,1762865183,15165.434776999995,182.9269673700037,50706.86915376
2025-11-11,12:46:25.000,315,11083112,-795,0,1762865184,15165.454985929995,182.88467259000026,50706.90408936001
2025-11-11,12:46:26.000,315,11083032,-795,0,1762865185,15165.48193116999,182.76483738000388,50706.85517952
2025-11-11,12:46:27.000,315,11083103,-795,0,1762865186,15165.50887641,182.68729695000366,50706.83421816001
2025-11-11,12:46:28.000,315,11083150,-795,0,1762865187,15165.56276688999,182.62385478000215,50706.88312800001
2025-11-11,12:46:29.000,315,11083146,-795,0,1762865188,15165.52234902999,182.51106869999785,50706.673514400005
2025-11-11,12:46:30.000,315,11083198,-795,0,1762865189,15165.724438329991,182.45467566000298,50706.743385600006
2025-11-11,12:46:31.000,315,11083037,-795,0,1762865190,15165.731174640001,182.23615263000102,50706.85517952
2025-11-11,12:46:32.000,315,11083032,-795,0,1762865191,15165.785065119991,182.24320176000037,50706.75037272
2025-11-11,12:46:33.000,315,11083081,-795,0,1762865192,15165.805274049992,182.14451394000207,50706.70845
2025-11-11,12:46:34.000,315,11083110,-795,0,1762865193,15165.872637150002,182.01762959999905,50706.82024392
2025-11-11,12:46:35.000,315,11083125,-795,0,1762865194,15165.913055010002,181.9471382999982,50706.83421816001
2025-11-11,12:46:36.000,315,11083054,-795,0,1762865195,15165.966945489992,181.80615570000373,50706.85517952
2025-11-11,12:46:37.000,315,11083203,-795,0,1762865196,15166.020835969997,181.71451701000478,50706.841205280005
2025-11-11,12:46:38.000,315,11083159,-795,0,1762865197,15166.027572279992,181.65107484000328,50706.78530832001
2025-11-11,12:46:39.000,315,11083173,-795,0,1762865198,15165.933263940002,181.51009224000154,50706.603643200004
2025-11-11,12:46:40.000,315,11083085,-795,0,1762865199,15165.919791319997,181.4325518100013,50706.68050152
2025-11-11,12:46:41.000,315,11083136,-795,0,1762865200,15165.933263940002,181.39025702999788,50706.771334080004
2025-11-11,12:46:42.000,315,11083104,-795,0,1762865201,15165.919791319997,181.22812703999807,50706.743385600006
2025-11-11,12:46:43.000,315,11083137,-795,0,1762865202,15165.913055010002,181.2210779099987,50706.7783212
2025-11-11,12:46:44.000,315,11083038,-795,0,1762865203,15165.919791319997,181.15763574000448,50706.81325680001
2025-11-11,12:46:45.000,315,11083165,-795,0,1762865204,15165.818746669996,181.0730461800049,50706.71543712001
2025-11-11,12:46:46.000,315,11083097,-795,0,1762865205,15165.812010360001,180.98140748999867,50706.7783212
2025-11-11,12:46:47.000,315,11083135,-795,0,1762865206,15165.798537739996,180.9602601000006,50706.65954016
2025-11-11,12:46:48.000,315,11083082,-795,0,1762865207,15165.731174640001,180.91796532000444,50706.82723104
2025-11-11,12:46:49.000,315,11083229,-795,0,1762865208,15165.636866299996,180.8968179299991,50706.505823520005
2025-11-11,12:46:50.000,315,11083037,-795,0,1762865209,15165.724438329991,180.8122283699995,50706.72941136
2025-11-11,12:46:51.000,315,11083149,-795,0,1762865210,15165.63012999,180.79108098000142,50706.78530832001
2025-11-11,12:46:52.000,315,11083151,-795,0,1762865211,15165.643602609991,180.72763880999992,50706.78530832001
2025-11-11,12:46:53.000,315,11083130,-795,0,1762865212,15165.65033892,180.72058968000056,50706.80626968
2025-11-11,12:46:54.000,315,11083074,-795,0,1762865213,15165.616657369996,180.74173706999863,50706.80626968
2025-11-11,12:46:55.000,315,11083120,-795,0,1762865214,15165.5695032,180.72763880999992,50706.88312800001
2025-11-11,12:46:56.000,315,11083141,-795,0,1762865215,15165.535821649995,180.68534403000376,50706.8481924
2025-11-11,12:46:57.000,315,11083216,-795,0,1762865216,15165.50887641,180.68534403000376,50706.75037272
2025-11-11,12:46:58.000,315,11083129,-795,0,1762865217,15165.52908534,180.72763880999992,50706.71543712001
2025-11-11,12:46:59.000,315,11083163,-795,0,1762865218,15165.46172223999,180.68534403000376,50706.58268184
2025-11-11,12:47:00.000,315,11083198,-795,0,1762865219,15165.52908534,180.6641966399984,50706.72941136
2025-11-11,12:47:01.000,315,11083111,-795,0,1762865220,15165.58971213,180.60780360000354,50706.82024392
2025-11-11,12:47:02.000,315,11083180,-795,0,1762865221,15165.58297581999,180.57255794999946,50706.82723104
2025-11-11,12:47:03.000,315,11083145,-795,0,1762865222,15165.63012999,180.58665620999818,50706.92505072
2025-11-11,12:47:04.000,315,11083116,-795,0,1762865223,15165.596448439996,180.55845969000075,50706.79928256
2025-11-11,12:47:05.000,315,11083135,-795,0,1762865224,15165.616657369996,180.5302631700033,50706.90408936001
2025-11-11,12:47:06.000,315,11083173,-795,0,1762865225,15165.60318474999,180.50911577999796,50706.86216664001
2025-11-11,12:47:07.000,315,11083131,-795,0,1762865226,15165.62339367999,180.45977187000244,50706.82024392
2025-11-11,12:47:08.000,315,11083186,-795,0,1762865227,15165.657075229996,180.37518231000286,50706.85517952
2025-11-11,12:47:09.000,315,11083194,-795,0,1762865228,15165.596448439996,180.39632970000093,50706.603643200004
2025-11-11,12:47:10.000,315,11083138,-795,0,1762865229,15165.616657369996,180.35403492000478,50706.80626968
2025-11-11,12:47:11.000,315,11083066,-795,0,1762865230,15165.684020469991,180.29764188000263,50706.86915376
2025-11-11,12:47:12.000,315,11083084,-795,0,1762865231,15165.663811539991,180.24124884000048,50706.87614088
2025-11-11,12:47:13.000,315,11083078,-795,0,1762865232,15165.60992106,180.26239622999856,50706.68748864
2025-11-11,12:47:14.000,315,11083071,-795,0,1762865233,15165.657075229996,180.24124884000048,50706.76434696001
2025-11-11,12:47:15.000,315,11083032,-795,0,1762865234,15165.616657369996,180.16370841000025,50706.76434696001
2025-11-11,12:47:16.000,315,11083063,-795,0,1762865235,15165.62339367999,180.22715058000176,50706.87614088
2025-11-11,12:47:17.000,315,11083165,-795,0,1762865236,15165.65033892,180.21305232000304,50706.841205280005
2025-11-11,12:47:18.000,315,11083092,-795,0,1762865237,15165.616657369996,180.1707575399996,50706.890115120004
2025-11-11,12:47:19.000,315,11083217,-795,0,1762865238,15165.495403789995,180.14961015000154,50706.51281064
2025-11-11,12:47:20.000,315,11083061,-795,0,1762865239,15165.54929427,180.24829796999984,50706.722424240004
2025-11-11,12:47:21.000,315,11083210,-795,0,1762865240,15165.58971213,180.24829796999984,50706.70845
2025-11-11,12:47:22.000,315,11083175,-795,0,1762865241,15165.535821649995,180.27649449000455,50706.743385600006
2025-11-11,12:47:23.000,315,11083160,-795,0,1762865242,15165.52234902999,180.37518231000286,50706.792295440006
2025-11-11,12:47:24.000,315,11083082,-795,0,1762865243,15165.48193116999,180.33288752999943,50706.78530832001
2025-11-11,12:47:25.000,315,11083066,-795,0,1762865244,15165.46845855,180.39632970000093,50706.9180636
2025-11-11,12:47:26.000,315,11083211,-795,0,1762865245,15165.48866748,180.45977187000244,50706.86216664001
2025-11-11,12:47:27.000,315,11083177,-795,0,1762865246,15165.42804069,180.4668210000018,50706.95299920001
2025-11-11,12:47:28.000,315,11083133,-795,0,1762865247,15165.40783176,180.5020666499986,50706.890115120004
2025-11-11,12:47:29.000,315,11083208,-795,0,1762865248,15165.273105559994,180.57255794999946,50706.69447576001
2025-11-11,12:47:30.000,315,11083069,-795,0,1762865249,15165.36067758999,180.68534403000376,50706.86915376
2025-11-11,12:47:31.000,315,11083133,-795,0,1762865250,15165.34046865999,180.748786199998,50706.9180636
2025-11-11,12:47:32.000,315,11083180,-795,0,1762865251,15165.3674139,180.82632662999822,50706.939024960004
2025-11-11,12:47:33.000,315,11083133,-795,0,1762865252,15165.42804069,180.81927749999886,50706.87614088
2025-11-11,12:47:34.000,315,11083215,-795,0,1762865253,15165.42804069,180.9109161899978,50706.94601208
2025-11-11,12:47:35.000,315,11083199,-795,0,1762865254,15165.42804069,180.93911271000252,50706.98094768001
2025-11-11,12:47:36.000,315,11083201,-795,0,1762865255,15165.394359139995,181.0589479199989,50706.85517952
2025-11-11,12:47:37.000,315,11083110,-795,0,1762865256,15165.44151330999,181.1717340000032,50706.86915376
2025-11-11,12:47:38.000,315,11083093,-795,0,1762865257,15165.46845855,181.2210779099987,50706.83421816001
2025-11-11,12:47:39.000,315,11083120,-715,0,1762865258,15165.44824962,181.25632356000278,50706.61761744001
2025-11-11,12:47:40.000,315,11083123,-795,0,1762865259,15165.54929427,181.333863990003,50706.88312800001
2025-11-11,12:47:41.000,315,11083037,-795,0,1762865260,15165.576239509996,181.40435529000388,50706.89710224
2025-11-11,12:47:42.000,315,11083147,-795,0,1762865261,15165.576239509996,181.4677974599981,50706.7783212
2025-11-11,12:47:43.000,315,11083102,-795,0,1762865262,15165.643602609991,181.48894485000346,50706.89710224
2025-11-11,12:47:44.000,315,11083138,-795,0,1762865263,15165.67054785,181.50304311000218,50706.81325680001
2025-11-11,12:47:45.000,315,11083125,-795,0,1762865264,15165.636866299996,181.55943615000433,50706.98094768001
2025-11-11,12:47:46.000,315,11083169,-795,0,1762865265,15165.636866299996,181.65107484000328,50706.95299920001
2025-11-11,12:47:47.000,315,11083149,-795,0,1762865266,15165.717702019996,181.64402571000392,50706.81325680001
2025-11-11,12:47:48.000,315,11083093,-795,0,1762865267,15165.758119879996,181.6792713600007,50706.86915376
2025-11-11,12:47:49.000,315,11083179,-795,0,1762865268,15165.58971213,181.62287831999856,50706.59665608001
2025-11-11,12:47:50.000,315,11083079,-795,0,1762865269,15165.724438329991,181.73566440000286,50706.79928256
2025-11-11,12:47:51.000,315,11083154,-795,0,1762865270,15165.71096571,181.73566440000286,50706.70146288
2025-11-11,12:47:52.000,315,11083110,-795,0,1762865271,15165.724438329991,181.77091004999966,50706.66652728001
2025-11-11,12:47:53.000,315,11083116,-795,0,1762865272,15165.643602609991,181.79910657000437,50706.673514400005
2025-11-11,12:47:54.000,315,11083098,-795,0,1762865273,15165.677284159996,181.86959786999796,50706.64556592001
2025-11-11,12:47:55.000,315,11083125,-795,0,1762865274,15165.771592500001,181.85549960999924,50706.69447576001
2025-11-11,12:47:56.000,315,11083124,-795,0,1762865275,15165.751383570001,181.85549960999924,50706.8481924
2025-11-11,12:47:57.000,315,11083207,-795,0,1762865276,15165.731174640001,181.86959786999796,50706.82723104
2025-11-11,12:47:58.000,315,11083119,-795,0,1762865277,15165.697493089996,181.84845047999988,50706.8481924
2025-11-11,12:47:59.000,315,11083145,-795,0,1762865278,15165.60992106,181.9118926500014,50706.51281064
2025-11-11,12:48:00.000,315,11083170,-795,0,1762865279,15165.717702019996,181.9259909100001,50706.70146288
2025-11-11,12:48:01.000,315,11083157,-795,0,1762865280,15165.798537739996,181.98943308000162,50706.81325680001
2025-11-11,12:48:02.000,315,11083058,-795,0,1762865281,15165.798537739996,181.99648221000098,50706.87614088
2025-11-11,12:48:03.000,315,11083153,-795,0,1762865282,15165.832219290001,182.0246787299984,50706.79928256
2025-11-11,12:48:04.000,315,11083158,-715,0,1762865283,15165.825482979992,182.03172785999777,50706.75735984
2025-11-11,12:48:05.000,315,11083077,-795,0,1762865284,15165.825482979992,181.98943308000162,50706.82723104
2025-11-11,12:48:06.000,315,11083154,-795,0,1762865285,15165.926527629992,181.9118926500014,50706.90408936001
2025-11-11,12:48:07.000,315,11083175,-795,0,1762865286,15165.926527629992,182.00353134000034,50706.771334080004
2025-11-11,12:48:08.000,315,11083097,-795,0,1762865287,15165.973681800002,181.98238395000226,50706.771334080004
2025-11-11,12:48:09.000,315,11083029,-795,0,1762865288,15165.879373459997,181.9118926500014,50706.64556592001
2025-11-11,12:48:10.000,315,11083103,-795,0,1762865289,15166.034308590002,181.95418743000482,50706.7783212
2025-11-11,12:48:11.000,315,11083058,-795,0,1762865290,15166.074726450002,182.0105804699997,50706.771334080004
2025-11-11,12:48:12.000,315,11083125,-795,0,1762865291,15166.142089549998,181.89779439000267,50706.82723104
2025-11-11,12:48:13.000,315,11083171,-795,0,1762865292,15166.155562169988,181.85549960999924,50706.75735984
2025-11-11,12:48:14.000,315,11083094,-795,0,1762865293,15166.182507409998,181.9118926500014,50706.841205280005
2025-11-11,12:48:15.000,315,11083130,-795,0,1762865294,15166.236397889988,181.8273030900018,50706.71543712001
2025-11-11,12:48:16.000,315,11083134,-795,0,1762865295,15166.256606819989,181.8132048300031,50706.771334080004
2025-11-11,12:48:17.000,315,11083146,-795,0,1762865296,15166.222925269998,181.84140135000052,50706.70146288
2025-11-11,12:48:18.000,315,11083154,-795,0,1762865297,15166.249870509993,181.7286152700035,50706.68050152
2025-11-11,12:48:19.000,315,11083131,-795,0,1762865298,15166.182507409998,181.6792713600007,50706.56172048
2025-11-11,12:48:20.000,315,11083112,-755,0,1762865299,15166.216188959988,181.62287831999856,50706.554733360004
2025-11-11,12:48:21.000,315,11083043,-795,0,1762865300,15166.297024679989,181.665173100002,50706.603643200004
2025-11-11,12:48:22.000,315,11083115,-795,0,1762865301,15166.236397889988,181.58763267000177,50706.68748864
2025-11-11,12:48:23.000,315,11083122,-795,0,1762865302,15166.276815749989,181.53828875999898,50706.69447576001
2025-11-11,12:48:24.000,315,11083173,-795,0,1762865303,15166.236397889988,181.4818957200041,50706.743385600006
2025-11-11,12:48:25.000,315,11083090,-795,0,1762865304,15166.256606819989,181.4325518100013,50706.79928256
2025-11-11,12:48:26.000,315,11083275,-795,0,1762865305,15166.276815749989,181.40435529000388,50706.83421816001
2025-11-11,12:48:27.000,315,11083092,-795,0,1762865306,15166.317233609989,181.31271659999766,50706.75735984
2025-11-11,12:48:28.000,315,11083199,-795,0,1762865307,15166.216188959988,181.28452008000022,50706.792295440006
2025-11-11,12:48:29.000,315,11083114,-795,0,1762865308,15166.121880619998,181.26337269000214,50706.54075912
2025-11-11,12:48:30.000,315,11083162,-795,0,1762865309,15166.162298479998,181.2704218200015,50706.743385600006
2025-11-11,12:48:31.000,315,11083201,-795,0,1762865310,15166.249870509993,181.17878313000256,50706.8481924
2025-11-11,12:48:32.000,315,11083074,-795,0,1762865311,15166.182507409998,181.12943921999977,50706.81325680001
2025-11-11,12:48:33.000,315,11083108,-795,0,1762865312,15166.195980029988,181.08009531000425,50706.70146288
2025-11-11,12:48:34.000,315,11083090,-795,0,1762865313,15166.182507409998,180.95321097000124,50706.7783212
2025-11-11,12:48:35.000,315,11083042,-795,0,1762865314,15166.155562169988,180.8968179299991,50706.76434696001
2025-11-11,12:48:36.000,315,11083097,-795,0,1762865315,15166.202716339998,180.79108098000142,50706.86915376
2025-11-11,12:48:37.000,315,11083159,-795,0,1762865316,15166.202716339998,180.78403185000207,50706.911076480006
2025-11-11,12:48:38.000,315,11083120,-795,0,1762865317,15166.189243719993,180.72763880999992,50706.81325680001
2025-11-11,12:48:39.000,315,11082997,-795,0,1762865318,15166.054517520002,180.62190186000225,50706.71543712001
2025-11-11,12:48:40.000,315,11083077,-475,0,1762865319,15166.162298479998,180.55845969000075,50706.75037272
2025-11-11,12:48:41.000,315,11083182,-795,0,1762865320,15166.182507409998,180.5020666499986,50706.82024392
2025-11-11,12:48:42.000,315,11083074,-795,0,1762865321,15166.155562169988,180.44567361000372,50706.89710224
2025-11-11,12:48:43.000,315,11083201,-795,0,1762865322,15166.081462759998,180.38223144000222,50706.82723104
2025-11-11,12:48:44.000,315,11083125,-795,0,1762865323,15166.074726450002,180.29764188000263,50706.89710224
2025-11-11,12:48:45.000,315,11083072,-795,0,1762865324,15166.094935380002,180.24124884000048,50706.8481924
2025-11-11,12:48:46.000,315,11083157,-795,0,1762865325,15165.993890730002,180.19895406000433,50706.83421816001
2025-11-11,12:48:47.000,315,11083072,-795,0,1762865326,15166.014099660002,180.17780666999897,50706.76434696001
2025-11-11,12:48:48.000,315,11083098,-795,0,1762865327,15165.966945489992,180.13551189000282,50706.76434696001
2025-11-11,12:48:49.000,315,11083169,-795,0,1762865328,15165.852428220001,180.0086275499998,50706.575694720006
2025-11-11,12:48:50.000,315,11083089,-795,0,1762865329,15165.926527629992,180.06502059000195,50706.81325680001
2025-11-11,12:48:51.000,315,11083204,-795,0,1762865330,15165.838955599997,180.0579714600026,50706.80626968
2025-11-11,12:48:52.000,315,11083028,-795,0,1762865331,15165.818746669996,180.02977493999788,50706.939024960004
2025-11-11,12:48:53.000,315,11083072,-795,0,1762865332,15165.737910949996,179.98748016000172,50706.82723104
2025-11-11,12:48:54.000,315,11083042,-795,0,1762865333,15165.717702019996,180.02272580999852,50706.86216664001
2025-11-11,12:48:55.000,315,11083124,-795,0,1762865334,15165.657075229996,180.01567667999916,50706.94601208
2025-11-11,12:48:56.000,315,11083071,-795,0,1762865335,15165.663811539991,180.0720697200013,50706.90408936001
2025-11-11,12:48:57.000,315,11083212,-755,0,1762865336,15165.67054785,180.08616798000003,50706.89710224
2025-11-11,12:48:58.000,315,11083145,-795,0,1762865337,15165.58297581999,180.1566592800009,50706.92505072
2025-11-11,12:48:59.000,315,11083148,-795,0,1762865338,15165.3674139,180.10026623999875,50706.624604560006
2025-11-11,12:49:00.000,315,11083091,-795,0,1762865339,15165.42130437999,180.12846276000346,50706.75735984
2025-11-11,12:49:01.000,315,11083135,-795,0,1762865340,15165.46172223999,180.12846276000346,50706.7783212
2025-11-11,12:49:02.000,315,11083181,-795,0,1762865341,15165.46845855,180.21305232000304,50706.82723104
2025-11-11,12:49:03.000,315,11083143,-795,0,1762865342,15165.414568069995,180.2835436200039,50706.8481924
2025-11-11,12:49:04.000,315,11083087,-795,0,1762865343,15165.42130437999,180.37518231000286,50706.87614088
2025-11-11,12:49:05.000,315,11083090,-795,0,1762865344,15165.44824962,180.33288752999943,50706.841205280005
2025-11-11,12:49:06.000,315,11083171,-795,0,1762865345,15165.46172223999,180.417477089999,50706.939024960004
2025-11-11,12:49:07.000,315,11083120,-795,0,1762865346,15165.414568069995,180.45977187000244,50706.890115120004
2025-11-11,12:49:08.000,315,11083219,-795,0,1762865347,15165.48193116999,180.52321404000395,50706.93203784001
2025-11-11,12:49:09.000,315,11083145,-795,0,1762865348,15165.414568069995,180.48091926000052,50706.71543712001
2025-11-11,12:49:10.000,315,11083199,-795,0,1762865349,15165.54255795999,180.54436143000203,50706.87614088
2025-11-11,12:49:11.000,315,11083232,-795,0,1762865350,15165.535821649995,180.5020666499986,50706.89710224
2025-11-11,12:49:12.000,315,11083135,-795,0,1762865351,15165.63012999,180.58665620999818,50706.80626968
2025-11-11,12:49:13.000,315,11083197,-795,0,1762865352,15165.677284159996,180.6289509900016,50706.93203784001
2025-11-11,12:49:14.000,315,11083173,-795,0,1762865353,15165.731174640001,180.60780360000354,50706.86216664001
2025-11-11,12:49:15.000,315,11083155,-795,0,1762865354,15165.758119879996,180.65714750999905,50706.939024960004
2025-11-11,12:49:16.000,315,11083151,-715,0,1762865355,15165.886109769992,180.6289509900016,50706.87614088
2025-11-11,12:49:17.000,315,11083120,-795,0,1762865356,15165.879373459997,180.6148527300029,50706.95299920001
2025-11-11,12:49:18.000,315,11083186,-795,0,1762865357,15165.953472870002,180.58665620999818,50706.94601208
2025-11-11,12:49:19.000,315,11083119,-795,0,1762865358,15165.940000249997,180.60075447000418,50706.68748864
2025-11-11,12:49:20.000,315,11083237,-795,0,1762865359,15166.047781209993,180.55845969000075,50706.98094768001
2025-11-11,12:49:21.000,315,11083138,-795,0,1762865360,15166.148825859993,180.5161649100046,50706.97396056
2025-11-11,12:49:22.000,315,11083086,-795,0,1762865361,15166.283552059998,180.53731230000267,50706.9879348
2025-11-11,12:49:23.000,315,11083148,-755,0,1762865362,15166.283552059998,180.5161649100046,50706.9180636
2025-11-11,12:49:24.000,315,11083028,-795,0,1762865363,15166.344178849999,180.45272274000308,50706.93203784001
2025-11-11,12:49:25.000,315,11083053,-795,0,1762865364,15166.337442539989,180.4033788300003,50706.85517952
2025-11-11,12:49:26.000,315,11083035,-795,0,1762865365,15166.357651469989,180.3681331800035,50706.9879348
2025-11-11,12:49:27.000,315,11083223,-795,0,1762865366,15166.364387779999,180.33288752999943,50706.82723104
2025-11-11,12:49:28.000,315,11083040,-795,0,1762865367,15166.404805639999,180.2835436200039,50706.85517952
2025-11-11,12:49:29.000,315,11083119,-795,0,1762865368,15166.303760989998,180.20600319000368,50706.575694720006
2025-11-11,12:49:30.000,315,11083143,-795,0,1762865369,15166.377860399989,180.18485579999833,50706.7783212
2025-11-11,12:49:31.000,315,11083114,-795,0,1762865370,15166.344178849999,180.20600319000368,50706.75037272
2025-11-11,12:49:32.000,315,11083131,-795,0,1762865371,15166.411541949994,180.14961015000154,50706.78530832001
2025-11-11,12:49:33.000,315,11083103,-795,0,1762865372,15166.404805639999,180.08616798000003,50706.841205280005
2025-11-11,12:49:34.000,315,11083013,-795,0,1762865373,15166.451959809994,180.11436450000474,50706.89710224
2025-11-11,12:49:35.000,315,11082999,-795,0,1762865374,15166.398069329989,180.0579714600026,50706.92505072
2025-11-11,12:49:36.000,315,11083079,-795,0,1762865375,15166.364387779999,180.10026623999875,50706.87614088
2025-11-11,12:49:37.000,315,11083111,-795,0,1762865376,15166.364387779999,180.02977493999788,50706.85517952
2025-11-11,12:49:38.000,315,11083067,-795,0,1762865377,15166.350915159994,180.04387320000387,50706.82024392
2025-11-11,12:49:39.000,315,11082939,-795,0,1762865378,15166.229661579993,180.0086275499998,50706.64556592001
2025-11-11,12:49:40.000,315,11083136,-795,0,1762865379,15166.364387779999,180.06502059000195,50706.7783212
2025-11-11,12:49:41.000,315,11083103,-795,0,1762865380,15166.337442539989,180.1214136300041,50706.80626968
2025-11-11,12:49:42.000,315,11083094,-795,0,1762865381,15166.303760989998,180.0368240700045,50706.87614088
2025-11-11,12:49:43.000,315,11083067,-795,0,1762865382,15166.297024679989,180.07911885000067,50706.76434696001
2025-11-11,12:49:44.000,315,11083080,-795,0,1762865383,15166.297024679989,180.05092233000323,50706.81325680001
2025-11-11,12:49:45.000,315,11083095,-795,0,1762865384,15166.330706229994,180.02272580999852,50706.86216664001
2025-11-11,12:49:46.000,315,11083121,-795,0,1762865385,15166.297024679989,180.10026623999875,50706.86915376
2025-11-11,12:49:47.000,315,11083124,-795,0,1762865386,15166.283552059998,180.0932171099994,50706.86915376
2025-11-11,12:49:48.000,315,11083163,-795,0,1762865387,15166.303760989998,180.11436450000474,50706.890115120004
2025-11-11,12:49:49.000,315,11083136,-795,0,1762865388,15166.142089549998,180.18485579999833,50706.65255304
2025-11-11,12:49:50.000,315,11083098,-795,0,1762865389,15166.276815749989,180.2553470999992,50706.88312800001
2025-11-11,12:49:51.000,315,11083104,-795,0,1762865390,15166.276815749989,180.23419971000112,50706.80626968
2025-11-11,12:49:52.000,315,11083159,-795,0,1762865391,15166.290288369994,180.32583840000007,50706.86915376
2025-11-11,12:49:53.000,315,11083156,-795,0,1762865392,15166.337442539989,180.33288752999943,50706.79928256
2025-11-11,12:49:54.000,315,11083140,-795,0,1762865393,15166.236397889988,180.33288752999943,50706.89710224
2025-11-11,12:49:55.000,315,11083004,-795,0,1762865394,15166.263343129998,180.37518231000286,50706.82723104
2025-11-11,12:49:56.000,315,11083132,-795,0,1762865395,15166.350915159994,180.49501751999924,50706.81325680001
2025-11-11,12:49:57.000,315,11083216,-795,0,1762865396,15166.290288369994,180.4033788300003,50706.82723104
2025-11-11,12:49:58.000,315,11083146,-795,0,1762865397,15166.337442539989,180.43862448000436,50706.94601208
2025-11-11,12:49:59.000,315,11083165,-795,0,1762865398,15166.337442539989,180.43157534999773,50706.73639848001
2025-11-11,12:50:00.000,315,11083102,-795,0,1762865399,15166.384596709999,180.44567361000372,50706.88312800001
2025-11-11,12:50:01.000,315,11083120,-795,0,1762865400,15166.425014569999,180.39632970000093,50706.89710224
2025-11-11,12:50:02.000,315,11083075,-795,0,1762865401,15166.472168739994,180.45272274000308,50706.93203784001
2025-11-11,12:50:03.000,315,11083136,-795,0,1762865402,15166.472168739994,180.4668210000018,50706.9180636
2025-11-11,12:50:04.000,315,11083119,-795,0,1762865403,15166.532795529994,180.43157534999773,50706.9879348
2025-11-11,12:50:05.000,315,11083128,-795,0,1762865404,15166.60015862999,180.4033788300003,50706.9180636
2025-11-11,12:50:06.000,315,11083045,-795,0,1762865405,15166.58668601,180.43862448000436,50706.890115120004
2025-11-11,12:50:07.000,315,11083047,-795,0,1762865406,15166.57994969999,180.43157534999773,50706.85517952
2025-11-11,12:50:08.000,315,11083140,-795,0,1762865407,15166.68773066,180.38928057000157,50706.890115120004
2025-11-11,12:50:09.000,315,11083193,-795,0,1762865408,15166.54626815,180.33993665999878,50706.65255304
2025-11-11,12:50:10.000,315,11083122,-795,0,1762865409,15166.694466969995,180.36108405000414,50706.87614088
2025-11-11,12:50:11.000,315,11083198,-795,0,1762865410,15166.694466969995,180.39632970000093,50706.82024392
2025-11-11,12:50:12.000,315,11083126,-795,0,1762865411,15166.694466969995,180.39632970000093,50706.92505072
2025-11-11,12:50:13.000,315,11083049,-795,0,1762865412,15166.70120327999,180.32583840000007,50706.86216664001
2025-11-11,12:50:14.000,315,11083219,-795,0,1762865413,15166.68099434999,180.304691010002,50706.81325680001
2025-11-11,12:50:15.000,315,11083065,-795,0,1762865414,15166.68773066,180.36108405000414,50706.86915376
2025-11-11,12:50:16.000,315,11083099,-795,0,1762865415,15166.66078541999,180.32583840000007,50706.89710224
2025-11-11,12:50:17.000,315,11083105,-795,0,1762865416,15166.66752173,180.35403492000478,50706.90408936001
2025-11-11,12:50:18.000,315,11083121,-795,0,1762865417,15166.66752173,180.38928057000157,50706.89710224
2025-11-11,12:50:19.000,315,11083074,-795,0,1762865418,15166.512586599994,180.36108405000414,50706.673514400005
2025-11-11,12:50:20.000,315,11083112,-795,0,1762865419,15166.512586599994,180.38928057000157,50706.69447576001
2025-11-11,12:50:21.000,315,11083057,-795,0,1762865420,15166.553004459995,180.43862448000436,50706.93203784001
2025-11-11,12:50:22.000,315,11083091,-795,0,1762865421,15166.56647708,180.45272274000308,50706.95299920001
2025-11-11,12:50:23.000,315,11083104,-795,0,1762865422,15166.51932290999,180.45272274000308,50706.9879348
2025-11-11,12:50:24.000,315,11083120,-795,0,1762865423,15166.47890504999,180.48091926000052,50706.911076480006
2025-11-11,12:50:25.000,315,11083113,-795,0,1762865424,15166.47890504999,180.45977187000244,50706.890115120004
2025-11-11,12:50:26.000,315,11083057,-795,0,1762865425,15166.465432429999,180.53731230000267,50706.9180636
2025-11-11,12:50:27.000,315,11083164,-795,0,1762865426,15166.43848718999,180.58665620999818,50706.90408936001
2025-11-11,12:50:28.000,315,11083057,-795,0,1762865427,15166.425014569999,180.5655088200001,50706.85517952
2025-11-11,12:50:29.000,315,11083097,-795,0,1762865428,15166.391333019994,180.64304925000033,50706.80626968
2025-11-11,12:50:30.000,315,11083193,-795,0,1762865429,15166.512586599994,180.57960707999882,50707.05081888001
2025-11-11,12:50:31.000,315,11083191,-795,0,1762865430,15166.43848718999,180.62190186000225,50706.93203784001
2025-11-11,12:50:32.000,315,11083097,-795,0,1762865431,15166.49911397999,180.60780360000354,50706.92505072
2025-11-11,12:50:33.000,315,11083119,-795,0,1762865432,15166.553004459995,180.5302631700033,50707.008896160005
2025-11-11,12:50:34.000,315,11083159,-795,0,1762865433,15166.51932290999,180.58665620999818,50706.96697344
2025-11-11,12:50:35.000,315,11083209,-795,0,1762865434,15166.60689494,180.58665620999818,50706.959986320006
2025-11-11,12:50:36.000,315,11083128,-795,0,1762865435,15166.613631249995,180.5302631700033,50706.93203784001
2025-11-11,12:50:37.000,315,11083055,-795,0,1762865436,15166.66078541999,180.57255794999946,50706.959986320006
2025-11-11,12:50:38.000,315,11083160,-795,0,1762865437,15166.78203899999,180.48796838999988,50707.00190904001
2025-11-11,12:50:39.000,315,11083126,-795,0,1762865438,15166.755093759995,180.45272274000308,50706.7783212
2025-11-11,12:50:40.000,315,11083164,-795,0,1762865439,15166.957183059996,180.32583840000007,50707.04383176
2025-11-11,12:50:41.000,315,11083092,-795,0,1762865440,15166.997600919996,180.23419971000112,50707.08575448
2025-11-11,12:50:42.000,315,11083067,-795,0,1762865441,15166.943710439991,180.18485579999833,50706.96697344
2025-11-11,12:50:43.000,315,11083121,-795,0,1762865442,15167.051491400001,180.07911885000067,50706.99492192
2025-11-11,12:50:44.000,315,11083165,-795,0,1762865443,15167.091909260002,180.02977493999788,50706.96697344
2025-11-11,12:50:45.000,315,11083085,-795,0,1762865444,15167.166008669992,179.83944843000063,50707.106715840004
2025-11-11,12:50:46.000,315,11083141,-795,0,1762865445,15167.226635459992,179.73371148000297,50707.00190904001
2025-11-11,12:50:47.000,315,11083133,-795,0,1762865446,15167.253580700002,179.5997780100006,50706.959986320006
2025-11-11,12:50:48.000,315,11083180,-795,0,1762865447,15167.267053319993,179.45879540999886,50707.04383176
2025-11-11,12:50:49.000,315,11083143,-795,0,1762865448,15167.233371770002,179.3178128100044,50706.82024392
2025-11-11,12:50:50.000,315,11083178,-795,0,1762865449,15167.233371770002,179.2684689000016,50707.00190904001
2025-11-11,12:50:51.000,315,11083202,-795,0,1762865450,15167.280525939997,179.08519152000372,50706.98094768001
2025-11-11,12:50:52.000,315,11083141,-795,0,1762865451,15167.267053319993,179.01470022000285,50706.959986320006
2025-11-11,12:50:53.000,315,11083115,-795,0,1762865452,15167.240108079997,178.91601240000455,50706.99492192
2025-11-11,12:50:54.000,315,11083119,-795,0,1762865453,15167.139063429997,178.75388241000473,50706.959986320006
2025-11-11,12:50:55.000,315,11083139,-795,0,1762865454,15167.098645569997,178.68339111000387,50706.959986320006
2025-11-11,12:50:56.000,315,11083203,-795,0,1762865455,15167.038018779996,178.57765415999893,50706.99492192
2025-11-11,12:50:57.000,315,11083145,-795,0,1762865456,15166.930237820001,178.53535938000277,50707.01588328
2025-11-11,12:50:58.000,315,11083142,-795,0,1762865457,15166.943710439991,178.48601546999998,50707.02985752001
2025-11-11,12:50:59.000,315,11083178,-795,0,1762865458,15166.76183006999,178.44372069000383,50706.841205280005
2025-11-11,12:51:00.000,315,11083139,-795,0,1762865459,15166.795511619996,178.4507698200032,50707.05081888001
2025-11-11,12:51:01.000,315,11083211,-795,0,1762865460,15166.714675899995,178.4648680800019,50707.057806000004
2025-11-11,12:51:02.000,315,11083098,-795,0,1762865461,15166.64057648999,178.44372069000383,50707.008896160005
2025-11-11,12:51:03.000,315,11083107,-795,0,1762865462,15166.62036755999,178.38732765000168,50706.97396056
2025-11-11,12:51:04.000,315,11083069,-795,0,1762865463,15166.512586599994,178.42962242999783,50707.008896160005
2025-11-11,12:51:05.000,315,11083043,-795,0,1762865464,15166.451959809994,178.3661802600036,50706.98094768001
2025-11-11,12:51:06.000,315,11083112,-795,0,1762865465,15166.425014569999,178.40847503999976,50707.008896160005
2025-11-11,12:51:07.000,315,11083050,-795,0,1762865466,15166.411541949994,178.42962242999783,50706.96697344
2025-11-11,12:51:08.000,315,11083138,-795,0,1762865467,15166.425014569999,178.3661802600036,50706.9879348
2025-11-11,12:51:09.000,315,11083185,-795,0,1762865468,15166.229661579993,178.35913113000424,50706.73639848001
2025-11-11,12:51:10.000,315,11083138,-795,0,1762865469,15166.344178849999,178.3661802600036,50707.04383176
2025-11-11,12:51:11.000,315,11083067,-795,0,1762865470,15166.337442539989,178.34503286999825,50706.959986320006
2025-11-11,12:51:12.000,315,11083231,-795,0,1762865471,15166.350915159994,178.3661802600036,50707.05081888001
2025-11-11,12:51:13.000,315,11083133,-795,0,1762865472,15166.431750879994,178.3379837399989,50706.9879348
2025-11-11,12:51:14.000,315,11083126,-795,0,1762865473,15166.404805639999,178.3027380900021,50707.14863856001
2025-11-11,12:51:15.000,315,11083162,-795,0,1762865474,15166.425014569999,178.29568896000274,50707.07178024001
2025-11-11,12:51:16.000,315,11083159,-795,0,1762865475,15166.398069329989,178.2392959200006,50707.00190904001
2025-11-11,12:51:17.000,315,11083076,-795,0,1762865476,15166.45869611999,178.28863983000338,50707.078767360006
2025-11-11,12:51:18.000,315,11083145,-795,0,1762865477,15166.425014569999,178.1899520099978,50706.9879348
2025-11-11,12:51:19.000,315,11083193,-795,0,1762865478,15166.391333019994,178.19700114000443,50706.959986320006
2025-11-11,12:51:20.000,315,11083136,-795,0,1762865479,15166.431750879994,178.14765723000164,50707.057806000004
2025-11-11,12:51:21.000,315,11083228,-795,0,1762865480,15166.49911397999,178.14765723000164,50707.127677200006
2025-11-11,12:51:22.000,315,11083151,-795,0,1762865481,15166.54626815,178.12650984000356,50707.09972872001
2025-11-11,12:51:23.000,315,11083114,-795,0,1762865482,15166.55974076999,178.07011680000141,50707.078767360006
2025-11-11,12:51:24.000,315,11083094,-795,0,1762865483,15166.51932290999,178.0912641899995,50707.057806000004
2025-11-11,12:51:25.000,315,11083118,-795,0,1762865484,15166.51932290999,178.09831331999885,50707.14863856001
2025-11-11,12:51:26.000,315,11083058,-795,0,1762865485,15166.451959809994,178.16880461999972,50707.15562568
2025-11-11,12:51:27.000,315,11083165,-795,0,1762865486,15166.43848718999,178.17585374999908,50707.15562568
2025-11-11,12:51:28.000,315,11083217,-795,0,1762865487,15166.344178849999,178.2533941799993,50707.21850976001
2025-11-11,12:51:29.000,315,11083043,-795,0,1762865488,15166.249870509993,178.2533941799993,50706.911076480006
2025-11-11,12:51:30.000,315,11083176,-795,0,1762865489,15166.216188959988,178.28863983000338,50707.02985752001
2025-11-11,12:51:31.000,315,11083062,-715,0,1762865490,15166.202716339998,178.3661802600036,50707.1626128
2025-11-11,12:51:32.000,315,11083100,-795,0,1762865491,15166.101671689998,178.35208200000488,50707.06479312
2025-11-11,12:51:33.000,315,11083202,-795,0,1762865492,15166.020835969997,178.45781895000255,50707.12069008001
2025-11-11,12:51:34.000,315,11083103,-795,0,1762865493,15165.906318699992,178.49306459999934,50707.078767360006
2025-11-11,12:51:35.000,315,11083032,-795,0,1762865494,15165.919791319997,178.50716285999806,50707.078767360006
2025-11-11,12:51:36.000,315,11083145,-795,0,1762865495,15165.899582389997,178.59175241999765,50707.11370296
2025-11-11,12:51:37.000,315,11083139,-795,0,1762865496,15165.892846080002,178.66224371999851,50707.07178024001
2025-11-11,12:51:38.000,315,11083129,-795,0,1762865497,15165.872637150002,178.75388241000473,50707.11370296
2025-11-11,12:51:39.000,315,11083131,-795,0,1762865498,15165.778328809996,178.75388241000473,50706.86216664001
2025-11-11,12:51:40.000,315,11083160,-795,0,1762865499,15165.852428220001,178.84552110000368,50707.09972872001
2025-11-11,12:51:41.000,315,11083011,-795,0,1762865500,15165.913055010002,178.88076675000048,50707.1626128
2025-11-11,12:51:42.000,315,11083090,-795,0,1762865501,15165.886109769992,178.91601240000455,50707.05081888001
2025-11-11,12:51:43.000,315,11083095,-795,0,1762865502,15165.919791319997,178.9230615300039,50707.14863856001
2025-11-11,12:51:44.000,315,11083225,-795,0,1762865503,15165.899582389997,178.98650369999814,50707.09972872001
2025-11-11,12:51:45.000,315,11083142,-795,0,1762865504,15165.919791319997,179.1204371700005,50707.04383176
2025-11-11,12:51:46.000,315,11083070,-795,0,1762865505,15165.926527629992,179.08519152000372,50707.19056128
2025-11-11,12:51:47.000,315,11083102,-795,0,1762865506,15165.906318699992,179.17683021000266,50707.21152264
2025-11-11,12:51:48.000,315,11083099,-795,0,1762865507,15165.872637150002,179.21207585999946,50707.08575448
2025-11-11,12:51:49.000,315,11083141,-795,0,1762865508,15165.872637150002,179.27551803000097,50707.0228704
2025-11-11,12:51:50.000,315,11083098,-795,0,1762865509,15165.919791319997,179.2684689000016,50707.008896160005
2025-11-11,12:51:51.000,315,11083078,-795,0,1762865510,15165.906318699992,179.3530584600012,50707.04383176
2025-11-11,12:51:52.000,315,11083059,-795,0,1762865511,15165.906318699992,179.40945150000334,50707.12069008001
2025-11-11,12:51:53.000,315,11083071,-795,0,1762865512,15165.865900839992,179.38125497999863,50707.106715840004
2025-11-11,12:51:54.000,315,11083174,-795,0,1762865513,15165.812010360001,179.5010901900023,50706.94601208
2025-11-11,12:51:55.000,315,11083161,-795,0,1762865514,15165.825482979992,179.4799428000042,50707.0228704
2025-11-11,12:51:56.000,315,11083168,-795,0,1762865515,15165.852428220001,179.5010901900023,50707.00190904001
2025-11-11,12:51:57.000,315,11083202,-795,0,1762865516,15165.798537739996,179.49404106000293,50706.939024960004
2025-11-11,12:51:58.000,315,11083169,-795,0,1762865517,15165.785065119991,179.5504340999978,50707.078767360006
2025-11-11,12:51:59.000,315,11083052,-795,0,1762865518,15165.731174640001,179.515188450001,50706.771334080004
2025-11-11,12:52:00.000,315,11083013,-795,0,1762865519,15165.744647259991,179.54338496999844,50706.939024960004
2025-11-11,12:52:01.000,315,11083066,-795,0,1762865520,15165.731174640001,179.58567975000187,50706.89710224
2025-11-11,12:52:02.000,315,11083105,-795,0,1762865521,15165.731174640001,179.62797452999803,50707.12069008001
2025-11-11,12:52:03.000,315,11083165,-795,0,1762865522,15165.751383570001,179.55748323000444,50707.127677200006
2025-11-11,12:52:04.000,315,11083107,-795,0,1762865523,15165.737910949996,179.5997780100006,50706.99492192
2025-11-11,12:52:05.000,315,11083190,-795,0,1762865524,15165.62339367999,179.60682713999995,50707.07178024001
2025-11-11,12:52:06.000,315,11083158,-795,0,1762865525,15165.616657369996,179.63502366000466,50707.00190904001
2025-11-11,12:52:07.000,315,11083060,-795,0,1762865526,15165.737910949996,179.67731844000082,50707.06479312
2025-11-11,12:52:08.000,315,11083099,-675,0,1762865527,15165.684020469991,179.62797452999803,50707.14863856001
2025-11-11,12:52:09.000,315,11083108,-795,0,1762865528,15165.58297581999,179.67731844000082,50706.83421816001
2025-11-11,12:52:10.000,315,11083196,-795,0,1762865529,15165.677284159996,179.68436757000018,50707.15562568
2025-11-11,12:52:11.000,315,11083205,-795,0,1762865530,15165.62339367999,179.67026931000146,50707.106715840004
2025-11-11,12:52:12.000,315,11083034,-795,0,1762865531,15165.62339367999,179.7125640900049,50707.078767360006
2025-11-11,12:52:13.000,315,11083160,-795,0,1762865532,15165.48193116999,179.79010451999784,50707.127677200006
2025-11-11,12:52:14.000,315,11083121,-795,0,1762865533,15165.454985929995,179.8112519100032,50707.12069008001
2025-11-11,12:52:15.000,315,11083176,-795,0,1762865534,15165.48193116999,179.86764494999807,50707.19056128
2025-11-11,12:52:16.000,315,11083171,-795,0,1762865535,15165.40109544999,179.8605958199987,50707.13466432
2025-11-11,12:52:17.000,315,11083128,-795,0,1762865536,15165.42804069,179.95223450999765,50707.16959992001
2025-11-11,12:52:18.000,315,11083034,-795,0,1762865537,15165.40783176,179.93813624999893,50707.28838096001
2025-11-11,12:52:19.000,315,11083091,-795,0,1762865538,15165.32699604,179.98748016000172,50706.94601208
2025-11-11,12:52:20.000,315,11083080,-795,0,1762865539,15165.42130437999,180.06502059000195,50707.176587040005
2025-11-11,12:52:21.000,315,11083143,-755,0,1762865540,15165.434776999995,180.10026623999875,50707.246458240006
2025-11-11,12:52:22.000,315,11083080,-795,0,1762865541,15165.42130437999,180.14961015000154,50707.18357416
2025-11-11,12:52:23.000,315,11083134,-795,0,1762865542,15165.40109544999,180.11436450000474,50707.127677200006
2025-11-11,12:52:24.000,315,11083048,-795,0,1762865543,15165.414568069995,180.1919049299977,50707.19056128
2025-11-11,12:52:25.000,315,11083127,-795,0,1762865544,15165.40783176,180.26944535999792,50707.20453552
2025-11-11,12:52:26.000,315,11083133,-795,0,1762865545,15165.40109544999,180.1919049299977,50707.127677200006
2025-11-11,12:52:27.000,315,11083161,-795,0,1762865546,15165.44824962,180.17780666999897,50707.12069008001
2025-11-11,12:52:28.000,315,11082978,-795,0,1762865547,15165.50887641,180.2553470999992,50707.274406720004
2025-11-11,12:52:29.000,315,11083047,-795,0,1762865548,15165.40109544999,180.23419971000112,50707.04383176
2025-11-11,12:52:30.000,315,11083136,-795,0,1762865549,15165.475194859995,180.2201014500024,50707.127677200006
2025-11-11,12:52:31.000,315,11083073,-795,0,1762865550,15165.495403789995,180.22715058000176,50707.08575448
2025-11-11,12:52:32.000,315,11083104,-795,0,1762865551,15165.495403789995,180.24829796999984,50707.1626128
2025-11-11,12:52:33.000,315,11083113,-795,0,1762865552,15165.414568069995,180.27649449000455,50707.06479312
2025-11-11,12:52:34.000,315,11083020,-795,0,1762865553,15165.42130437999,180.33288752999943,50707.11370296
2025-11-11,12:52:35.000,315,11083134,-795,0,1762865554,15165.34046865999,180.33993665999878,50707.02985752001
2025-11-11,12:52:36.000,315,11083074,-795,0,1762865555,15165.30005079999,180.41042795999965,50707.07178024001
2025-11-11,12:52:37.000,315,11083081,-795,0,1762865556,15165.25963293999,180.4668210000018,50707.00190904001
2025-11-11,12:52:38.000,315,11083105,-795,0,1762865557,15165.145115669999,180.5020666499986,50707.08575448
2025-11-11,12:52:39.000,315,11083019,-795,0,1762865558,15165.010389469993,180.68534403000376,50706.93203784001
2025-11-11,12:52:40.000,315,11083053,-795,0,1762865559,15164.956498989988,180.7135405500012,50706.890115120004
2025-11-11,12:52:41.000,315,11083102,-795,0,1762865560,15164.909344819993,180.78403185000207,50707.00190904001
2025-11-11,12:52:42.000,315,11083053,-795,0,1762865561,15164.855454340002,180.85452315000293,50707.07178024001
2025-11-11,12:52:43.000,315,11083145,-795,0,1762865562,15164.727464449992,181.04484966000018,50707.11370296
2025-11-11,12:52:44.000,315,11083069,-795,0,1762865563,15164.680310279997,181.0589479199989,50707.14863856001
2025-11-11,12:52:45.000,315,11083151,-795,0,1762865564,15164.565793009991,181.14353747999849,50707.02985752001
2025-11-11,12:52:46.000,315,11083172,-795,0,1762865565,15164.498429909996,181.29861833999894,50707.02985752001
2025-11-11,12:52:47.000,315,11083095,-795,0,1762865566,15164.43106681,181.39730616000452,50707.078767360006
2025-11-11,12:52:48.000,315,11083018,-795,0,1762865567,15164.356967399995,181.55943615000433,50707.19754840001
2025-11-11,12:52:49.000,315,11083150,-795,0,1762865568,15164.235713819995,181.6158291899992,50706.88312800001
2025-11-11,12:52:50.000,315,11083132,-795,0,1762865569,15164.18182333999,181.77795917999902,50707.057806000004
2025-11-11,12:52:51.000,315,11083094,-795,0,1762865570,15164.24918644,181.8625487399986,50707.12069008001
2025-11-11,12:52:52.000,315,11083135,-795,0,1762865571,15164.276131679995,181.90484352000203,50707.15562568
2025-11-11,12:52:53.000,315,11083072,-795,0,1762865572,15164.316549539995,182.04582612000377,50707.15562568
2025-11-11,12:52:54.000,315,11083093,-795,0,1762865573,15164.316549539995,182.18680871999823,50707.106715840004
2025-11-11,12:52:55.000,315,11083177,-795,0,1762865574,15164.316549539995,182.24320176000037,50707.01588328
2025-11-11,12:52:56.000,315,11083036,-795,0,1762865575,15164.34349477999,182.31369306000124,50707.14165144
2025-11-11,12:52:57.000,315,11083105,-795,0,1762865576,15164.444539429991,182.32779131999996,50707.09972872001
2025-11-11,12:52:58.000,315,11083120,-795,0,1762865577,15164.45127574,182.44057740000426,50707.21850976001
2025-11-11,12:52:59.000,315,11083085,-795,0,1762865578,15164.47148467,182.45467566000298,50707.02985752001
2025-11-11,12:53:00.000,315,11083222,-795,0,1762865579,15164.666837659992,182.46172479000234,50707.15562568
2025-11-11,12:53:01.000,315,11083063,-795,0,1762865580,15164.727464449992,182.4053317500002,50707.19056128
2025-11-11,12:53:02.000,315,11083122,-795,0,1762865581,15164.788091239992,182.51811783000448,50707.225496880004
2025-11-11,12:53:03.000,315,11083029,-795,0,1762865582,15164.841981719997,182.41238087999955,50707.14165144
2025-11-11,12:53:04.000,315,11083193,-795,0,1762865583,15164.943026369998,182.42647913999826,50707.16959992001
2025-11-11,12:53:05.000,315,11083140,-795,0,1762865584,15164.936290059988,182.39123349000147,50707.1626128
2025-11-11,12:53:06.000,315,11083034,-795,0,1762865585,15165.030598399993,182.44057740000426,50707.26741960001
2025-11-11,12:53:07.000,315,11083129,-795,0,1762865586,15165.064279949998,182.3207421900006,50707.13466432
2025-11-11,12:53:08.000,315,11083163,-795,0,1762865587,15165.037334709988,182.2573000199991,50707.12069008001
2025-11-11,12:53:09.000,315,11082979,-795,0,1762865588,15164.963235299998,182.1374648100027,50706.86915376
2025-11-11,12:53:10.000,315,11083096,-795,0,1762865589,15165.030598399993,182.05287525000313,50707.05081888001
2025-11-11,12:53:11.000,315,11083119,-795,0,1762865590,15165.050807329993,181.98943308000162,50706.9180636
2025-11-11,12:53:12.000,315,11083126,-795,0,1762865591,15165.097961499989,181.8766470000046,50706.959986320006
2025-11-11,12:53:13.000,315,11083060,-795,0,1762865592,15165.151851979994,181.84140135000052,50706.99492192
2025-11-11,12:53:14.000,315,11083088,-795,0,1762865593,15165.118170429989,181.72156614000414,50706.95299920001
2025-11-11,12:53:15.000,315,11083073,-795,0,1762865594,15165.178797219989,181.665173100002,50707.00190904001
2025-11-11,12:53:16.000,315,11083157,-795,0,1762865595,15165.165324599999,181.49599398000282,50706.99492192
2025-11-11,12:53:17.000,315,11083112,-795,0,1762865596,15165.165324599999,181.41140442000324,50706.90408936001
2025-11-11,12:53:18.000,315,11083090,-795,0,1762865597,15165.192269839994,181.29156920999958,50706.98094768001
2025-11-11,12:53:19.000,315,11083125,-795,0,1762865598,15165.071016259993,181.19288139000128,50706.82024392
2025-11-11,12:53:20.000,315,11082961,-795,0,1762865599,15165.084488879998,181.09419357000297,50706.7783212
2025-11-11,12:53:21.000,315,11083072,-795,0,1762865600,15165.104697809998,181.1082918300017,50706.88312800001
2025-11-11,12:53:22.000,315,11083155,-795,0,1762865601,15165.071016259993,181.03780053000082,50706.99492192
2025-11-11,12:53:23.000,315,11083050,-795,0,1762865602,15164.990180539993,180.98140748999867,50706.90408936001
2025-11-11,12:53:24.000,315,11083121,-795,0,1762865603,15165.003653159998,180.8968179299991,50706.97396056
2025-11-11,12:53:25.000,315,11083153,-795,0,1762865604,15164.949762679993,180.88976879999973,50707.02985752001
2025-11-11,12:53:26.000,315,11083020,-795,0,1762865605,15164.902608509998,180.88976879999973,50707.008896160005
2025-11-11,12:53:27.000,315,11083087,-795,0,1762865606,15164.841981719997,180.9109161899978,50706.939024960004
2025-11-11,12:53:28.000,315,11083106,-795,0,1762865607,15164.848718029993,180.85452315000293,50706.97396056
2025-11-11,12:53:29.000,315,11083056,-795,0,1762865608,15164.713991830002,180.8968179299991,50706.82723104
2025-11-11,12:53:30.000,315,11083136,-795,0,1762865609,15164.660101349997,180.85452315000293,50706.85517952
2025-11-11,12:53:31.000,315,11083027,-795,0,1762865610,15164.559056699996,180.9250144500038,50706.890115120004
2025-11-11,12:53:32.000,315,11083069,-795,0,1762865611,15164.559056699996,180.94616184000188,50706.93203784001
2025-11-11,12:53:33.000,315,11083097,-795,0,1762865612,15164.4916936,180.98140748999867,50706.93203784001
2025-11-11,12:53:34.000,315,11083069,-795,0,1762865613,15164.505166219991,181.06599704999826,50706.95299920001
2025-11-11,12:53:35.000,315,11083069,-795,0,1762865614,15164.397385259996,181.10124270000233,50706.890115120004
2025-11-11,12:53:36.000,315,11083086,-795,0,1762865615,15164.37044002,181.13648834999913,50706.959986320006
2025-11-11,12:53:37.000,315,11083095,-795,0,1762865616,15164.417594189996,181.18583226000192,50706.911076480006
2025-11-11,12:53:38.000,315,11083081,-795,0,1762865617,15164.39064895,181.24927443000342,50707.01588328
2025-11-11,12:53:39.000,315,11083174,-795,0,1762865618,15164.30981323,181.3197657300043,50706.81325680001
2025-11-11,12:53:40.000,315,11083094,-795,0,1762865619,15164.34349477999,181.24222530000407,50706.841205280005
2025-11-11,12:53:41.000,315,11083136,-795,0,1762865620,15164.397385259996,181.34091312000237,50706.95299920001
2025-11-11,12:53:42.000,315,11083131,-795,0,1762865621,15164.42433049999,181.39025702999788,50707.008896160005
2025-11-11,12:53:43.000,315,11083109,-795,0,1762865622,15164.40412156999,181.40435529000388,50707.0228704
2025-11-11,12:53:44.000,315,11083109,-795,0,1762865623,15164.43106681,181.40435529000388,50707.0228704
2025-11-11,12:53:45.000,315,11083126,-795,0,1762865624,15164.45127574,181.38320789999852,50707.008896160005
2025-11-11,12:53:46.000,315,11083045,-795,0,1762865625,15164.511902530001,181.44665007000003,50707.008896160005
2025-11-11,12:53:47.000,315,11083051,-795,0,1762865626,15164.478220979996,181.4818957200041,50706.959986320006
2025-11-11,12:53:48.000,315,11083061,-795,0,1762865627,15164.4916936,181.4677974599981,50706.90408936001
2025-11-11,12:53:49.000,315,11083057,-795,0,1762865628,15164.458012049996,181.42550268000196,50706.68050152
2025-11-11,12:53:50.000,315,11083022,-795,0,1762865629,15164.538847769996,181.4677974599981,50706.83421816001
2025-11-11,12:53:51.000,315,11083051,-795,0,1762865630,15164.552320390001,181.39730616000452,50706.86216664001
2025-11-11,12:53:52.000,315,11083072,-795,0,1762865631,15164.552320390001,181.39730616000452,50706.8481924
2025-11-11,12:53:53.000,315,11083170,-795,0,1762865632,15164.606210869992,181.3550113800011,50706.8481924
2025-11-11,12:53:54.000,315,11083139,-795,0,1762865633,15164.599474559996,181.28452008000022,50706.88312800001
2025-11-11,12:53:55.000,315,11083068,-795,0,1762865634,15164.660101349997,181.29861833999894,50706.8481924
2025-11-11,12:53:56.000,315,11082998,-795,0,1762865635,15164.666837659992,181.27747095000086,50706.8481924
2025-11-11,12:53:57.000,315,11083016,-795,0,1762865636,15164.727464449992,181.2210779099987,50706.90408936001
2025-11-11,12:53:58.000,315,11083028,-795,0,1762865637,15164.713991830002,181.16468487000384,50706.85517952
2025-11-11,12:53:59.000,315,11082994,-795,0,1762865638,15164.606210869992,181.12943921999977,50706.533772
2025-11-11,12:54:00.000,315,11083098,-795,0,1762865639,15164.700519209997,181.05189878999954,50706.79928256
2025-11-11,12:54:01.000,315,11083107,-795,0,1762865640,15164.693782900002,181.03075140000146,50706.86216664001
2025-11-11,12:54:02.000,315,11083121,-795,0,1762865641,15164.693782900002,181.01665314000275,50706.79928256
2025-11-11,12:54:03.000,315,11083172,-795,0,1762865642,15164.713991830002,180.94616184000188,50706.86216664001
2025-11-11,12:54:04.000,315,11083132,-795,0,1762865643,15164.720728139997,180.91796532000444,50706.90408936001
2025-11-11,12:54:05.000,315,11083023,-795,0,1762865644,15164.747673379992,180.88271967000037,50706.8481924
2025-11-11,12:54:06.000,315,11083123,-795,0,1762865645,15164.693782900002,180.9250144500038,50706.7783212
2025-11-11,12:54:07.000,315,11083148,-755,0,1762865646,15164.734200760002,180.91796532000444,50706.80626968
2025-11-11,12:54:08.000,315,11083170,-795,0,1762865647,15164.700519209997,180.9109161899978,50706.80626968
2025-11-11,12:54:09.000,315,11083053,-795,0,1762865648,15164.586001939992,180.9250144500038,50706.65954016
2025-11-11,12:54:10.000,315,11083103,-795,0,1762865649,15164.619683489997,180.9602601000006,50706.79928256
2025-11-11,12:54:11.000,315,11083107,-795,0,1762865650,15164.639892419997,180.9250144500038,50706.80626968
2025-11-11,12:54:12.000,315,11083133,-795,0,1762865651,15164.586001939992,181.01665314000275,50706.82024392
2025-11-11,12:54:13.000,315,11083077,-795,0,1762865652,15164.592738250001,180.97435835999931,50706.911076480006
2025-11-11,12:54:14.000,315,11083115,-795,0,1762865653,15164.599474559996,181.05189878999954,50706.911076480006
2025-11-11,12:54:15.000,315,11083172,-795,0,1762865654,15164.579265629996,181.0730461800049,50706.939024960004
2025-11-11,12:54:16.000,315,11083136,-795,0,1762865655,15164.518638839996,181.20697965,50706.81325680001
2025-11-11,12:54:17.000,315,11083048,-795,0,1762865656,15164.511902530001,181.22812703999807,50706.81325680001
2025-11-11,12:54:18.000,315,11083072,-795,0,1762865657,15164.498429909996,181.3550113800011,50706.71543712001
2025-11-11,12:54:19.000,315,11083097,-795,0,1762865658,15164.437803119996,181.31271659999766,50706.554733360004
2025-11-11,12:54:20.000,315,11083043,-795,0,1762865659,15164.572529320001,181.40435529000388,50706.79928256
2025-11-11,12:54:21.000,315,11083077,-795,0,1762865660,15164.579265629996,181.4818957200041,50706.7783212
2025-11-11,12:54:22.000,315,11083139,-795,0,1762865661,15164.592738250001,181.53828875999898,50706.890115120004
2025-11-11,12:54:23.000,315,11083062,-795,0,1762865662,15164.592738250001,181.59468180000113,50706.911076480006
2025-11-11,12:54:24.000,315,11083072,-795,0,1762865663,15164.619683489997,181.665173100002,50706.89710224
2025-11-11,12:54:25.000,315,11083097,-795,0,1762865664,15164.660101349997,181.74271353000222,50706.87614088
2025-11-11,12:54:26.000,315,11083086,-795,0,1762865665,15164.666837659992,181.7286152700035,50706.90408936001
2025-11-11,12:54:27.000,315,11083054,-795,0,1762865666,15164.693782900002,181.72156614000414,50706.87614088
2025-11-11,12:54:28.000,315,11083082,-795,0,1762865667,15164.734200760002,181.80615570000373,50706.83421816001
2025-11-11,12:54:29.000,315,11083112,-795,0,1762865668,15164.633156110001,181.84845047999988,50706.6385788
2025-11-11,12:54:30.000,315,11083109,-795,0,1762865669,15164.734200760002,181.8766470000046,50706.86915376
2025-11-11,12:54:31.000,315,11083147,-795,0,1762865670,15164.693782900002,181.84140135000052,50706.83421816001
2025-11-11,12:54:32.000,315,11083122,-795,0,1762865671,15164.747673379992,181.84845047999988,50706.83421816001
2025-11-11,12:54:33.000,315,11083102,-795,0,1762865672,15164.740937069997,181.8625487399986,50706.73639848001
2025-11-11,12:54:34.000,315,11083123,-795,0,1762865673,15164.740937069997,181.91894178000075,50706.7783212
2025-11-11,12:54:35.000,315,11083077,-795,0,1762865674,15164.767882309992,181.89779439000267,50706.92505072
2025-11-11,12:54:36.000,315,11083059,-795,0,1762865675,15164.788091239992,181.9118926500014,50706.79928256
2025-11-11,12:54:37.000,315,11083027,-795,0,1762865676,15164.727464449992,181.94008916999883,50706.890115120004
2025-11-11,12:54:38.000,315,11083113,-795,0,1762865677,15164.693782900002,181.8907452600033,50706.82024392
2025-11-11,12:54:39.000,315,11083126,-795,0,1762865678,15164.586001939992,181.9118926500014,50706.65255304
2025-11-11,12:54:40.000,315,11083147,-795,0,1762865679,15164.633156110001,181.9753348200029,50706.87614088
2025-11-11,12:54:41.000,315,11083151,-795,0,1762865680,15164.680310279997,182.06697351000184,50706.7783212
2025-11-11,12:54:42.000,315,11083105,-795,0,1762865681,15164.666837659992,182.1727104599995,50706.939024960004
2025-11-11,12:54:43.000,315,11083118,-795,0,1762865682,15164.552320390001,182.1727104599995,50706.86915376
2025-11-11,12:54:44.000,315,11083149,-795,0,1762865683,15164.559056699996,182.2573000199991,50706.93203784001
2025-11-11,12:54:45.000,315,11083127,-795,0,1762865684,15164.478220979996,182.33484044999932,50706.93203784001
2025-11-11,12:54:46.000,315,11083192,-795,0,1762865685,15164.444539429991,182.41238087999955,50706.841205280005
2025-11-11,12:54:47.000,315,11083106,-795,0,1762865686,15164.417594189996,182.42647913999826,50706.841205280005
2025-11-11,12:54:48.000,315,11083116,-795,0,1762865687,15164.39064895,182.58860912999808,50706.88312800001
2025-11-11,12:54:49.000,315,11083036,-795,0,1762865688,15164.24918644,182.62385478000215,50706.7783212
2025-11-11,12:54:50.000,315,11083131,-795,0,1762865689,15164.255922749995,182.70139521000237,50706.792295440006
2025-11-11,12:54:51.000,315,11083136,-795,0,1762865690,15164.22897751,182.85647607000283,50706.89710224
2025-11-11,12:54:52.000,315,11083117,-795,0,1762865691,15164.18855965,182.9410656300024,50706.89710224
2025-11-11,12:54:53.000,315,11083111,-795,0,1762865692,15164.235713819995,183.04680258000008,50706.9180636
2025-11-11,12:54:54.000,315,11083087,-795,0,1762865693,15164.255922749995,183.1736869200031,50706.78530832001
2025-11-11,12:54:55.000,315,11083064,-795,0,1762865694,15164.235713819995,183.2089325699999,50706.841205280005
2025-11-11,12:54:56.000,315,11083156,-795,0,1762865695,15164.20203226999,183.35696430000098,50706.86915376
2025-11-11,12:54:57.000,315,11083124,-795,0,1762865696,15164.24918644,183.45565211999929,50706.85517952
2025-11-11,12:54:58.000,315,11083076,-795,0,1762865697,15164.26939537,183.5190942900008,50706.9180636
2025-11-11,12:54:59.000,315,11083095,-795,0,1762865698,15164.18855965,183.60368385000038,50706.58268184
2025-11-11,12:55:00.000,315,11083182,-795,0,1762865699,15164.30307691999,183.6812242800006,50706.83421816001
2025-11-11,12:55:01.000,315,11083096,-795,0,1762865700,15164.40412156999,183.7940103600049,50706.82024392
2025-11-11,12:55:02.000,315,11083124,-795,0,1762865701,15164.377176329996,183.8926981800032,50706.890115120004
2025-11-11,12:55:03.000,315,11083172,-795,0,1762865702,15164.47148467,183.89974731000257,50706.90408936001
2025-11-11,12:55:04.000,315,11083104,-795,0,1762865703,15164.552320390001,183.95614035000472,50706.86915376
2025-11-11,12:55:05.000,315,11083151,-795,0,1762865704,15164.552320390001,184.01958251999895,50706.85517952
2025-11-11,12:55:06.000,315,11083247,-795,0,1762865705,15164.612947180001,184.09712294999918,50706.86915376
2025-11-11,12:55:07.000,315,11083223,-795,0,1762865706,15164.693782900002,184.08302469000046,50706.890115120004
2025-11-11,12:55:08.000,315,11083205,-795,0,1762865707,15164.707255519992,184.16056512000068,50706.78530832001
2025-11-11,12:55:09.000,315,11083133,-795,0,1762865708,15164.740937069997,184.1394177300026,50706.69447576001
2025-11-11,12:55:10.000,315,11083139,-795,0,1762865709,15164.740937069997,184.25220380999963,50706.83421816001
2025-11-11,12:55:11.000,315,11083113,-795,0,1762865710,15164.801563859997,184.20990903000347,50706.92505072
2025-11-11,12:55:12.000,315,11083152,-795,0,1762865711,15164.862190649998,184.24515468000027,50706.87614088
2025-11-11,12:55:13.000,315,11083071,-795,0,1762865712,15164.875663270002,184.30859685000178,50706.94601208
2025-11-11,12:55:14.000,315,11083143,-795,0,1762865713,15164.841981719997,184.2028599000041,50706.9180636
2025-11-11,12:55:15.000,315,11083025,-795,0,1762865714,15164.916081129988,184.2381055500009,50706.86915376
2025-11-11,12:55:16.000,315,11083163,-795,0,1762865715,15164.895872200002,184.20990903000347,50706.83421816001
2025-11-11,12:55:17.000,315,11083075,-795,0,1762865716,15164.922817439998,184.2874494600037,50706.97396056
2025-11-11,12:55:18.000,315,11083146,-795,0,1762865717,15164.916081129988,184.2381055500009,50706.93203784001
2025-11-11,12:55:19.000,315,11083058,-795,0,1762865718,15164.875663270002,184.10417207999853,50706.75037272
2025-11-11,12:55:20.000,315,11083147,-795,0,1762865719,15165.003653159998,184.15351599000132,50706.88312800001
2025-11-11,12:55:21.000,315,11083111,-795,0,1762865720,15165.037334709988,184.05482817000302,50706.95299920001
2025-11-11,12:55:22.000,315,11083144,-795,0,1762865721,15165.091225189994,184.06187730000238,50706.9180636
2025-11-11,12:55:23.000,315,11083165,-795,0,1762865722,15165.057543639989,184.0266316499983,50706.93203784001
2025-11-11,12:55:24.000,315,11083132,-795,0,1762865723,15165.091225189994,183.99843513000087,50706.94601208
2025-11-11,12:55:25.000,315,11083188,-795,0,1762865724,15165.084488879998,183.96318948000408,50706.85517952
2025-11-11,12:55:26.000,315,11083069,-795,0,1762865725,15165.077752569989,183.84335427000042,50706.890115120004
2025-11-11,12:55:27.000,315,11083219,-795,0,1762865726,15165.138379359989,183.8292560100017,50706.939024960004
2025-11-11,12:55:28.000,315,11083128,-795,0,1762865727,15165.172060909994,183.7305681900034,50706.92505072
2025-11-11,12:55:29.000,315,11083112,-795,0,1762865728,15165.131643049994,183.65302776000317,50706.75735984
2025-11-11,12:55:30.000,315,11083086,-795,0,1762865729,15165.185533529999,183.60368385000038,50706.78530832001
2025-11-11,12:55:31.000,315,11083217,-795,0,1762865730,15165.27984186999,183.5825364600023,50706.97396056
2025-11-11,12:55:32.000,315,11083089,-795,0,1762865731,15165.293314489994,183.5331925499995,50706.890115120004
2025-11-11,12:55:33.000,315,11083118,-795,0,1762865732,15165.32025972999,183.45565211999929,50706.89710224
2025-11-11,12:55:34.000,315,11083051,-795,0,1762865733,15165.353941279995,183.31466952000483,50706.82024392
2025-11-11,12:55:35.000,315,11083130,-795,0,1762865734,15165.34720497,183.26532561000204,50706.841205280005
2025-11-11,12:55:36.000,315,11083090,-795,0,1762865735,15165.38762283,183.15958866000437,50706.82024392
2025-11-11,12:55:37.000,315,11083061,-795,0,1762865736,15165.40109544999,183.06794996999815,50706.82723104
2025-11-11,12:55:38.000,315,11083126,-795,0,1762865737,15165.44151330999,182.9410656300024,50706.80626968
2025-11-11,12:55:39.000,315,11083155,-795,0,1762865738,15165.394359139995,182.9269673700037,50706.64556592001
2025-11-11,12:55:40.000,315,11083125,-795,0,1762865739,15165.42130437999,182.73664085999917,50706.66652728001
2025-11-11,12:55:41.000,315,11083038,-795,0,1762865740,15165.54255795999,182.6802478200043,50706.90408936001
2025-11-11,12:55:42.000,315,11083122,-795,0,1762865741,15165.52234902999,182.57451086999936,50706.82024392
2025-11-11,12:55:43.000,315,11083133,-795,0,1762865742,15165.52234902999,182.39828262000083,50706.71543712001
2025-11-11,12:55:44.000,315,11083117,-795,0,1762865743,15165.535821649995,182.32779131999996,50706.76434696001
2025-11-11,12:55:45.000,315,11083096,-795,0,1762865744,15165.5695032,182.13041568000335,50706.82024392
2025-11-11,12:55:46.000,315,11083088,-795,0,1762865745,15165.50887641,182.0387769900044,50706.7783212
2025-11-11,12:55:47.000,315,11083060,-795,0,1762865746,15165.556030579995,181.96828569000354,50706.80626968
2025-11-11,12:55:48.000,315,11083088,-795,0,1762865747,15165.52908534,181.84140135000052,50706.86216664001
2025-11-11,12:55:49.000,315,11083091,-795,0,1762865748,15165.44824962,181.7286152700035,50706.61063032
2025-11-11,12:55:50.000,315,11083064,-795,0,1762865749,15165.434776999995,181.5805835400024,50706.624604560006
2025-11-11,12:55:51.000,315,11083041,-795,0,1762865750,15165.454985929995,181.53123962999962,50706.75037272
2025-11-11,12:55:52.000,315,11083083,-795,0,1762865751,15165.454985929995,181.3691096399998,50706.75735984
2025-11-11,12:55:53.000,315,11083085,-795,0,1762865752,15165.434776999995,181.2704218200015,50706.70146288
2025-11-11,12:55:54.000,315,11083120,-795,0,1762865753,15165.40783176,181.1082918300017,50706.76434696001
2025-11-11,12:55:55.000,315,11083077,-795,0,1762865754,15165.353941279995,181.03780053000082,50706.69447576001
2025-11-11,12:55:56.000,315,11083104,-795,0,1762865755,15165.3674139,180.9250144500038,50706.71543712001
2025-11-11,12:55:57.000,315,11083194,-795,0,1762865756,15165.30005079999,180.79813011000078,50706.70845
2025-11-11,12:55:58.000,315,11083038,-795,0,1762865757,15165.23942400999,180.748786199998,50706.771334080004
2025-11-11,12:55:59.000,315,11083143,-795,0,1762865758,15165.124906739999,180.65714750999905,50706.624604560006
2025-11-11,12:56:00.000,315,11083029,-795,0,1762865759,15165.097961499989,180.54436143000203,50706.65954016
2025-11-11,12:56:01.000,315,11083189,-795,0,1762865760,15165.104697809998,180.48796838999988,50706.771334080004
2025-11-11,12:56:02.000,315,11083068,-795,0,1762865761,15165.044071019998,180.35403492000478,50706.88312800001
2025-11-11,12:56:03.000,315,11083004,-795,0,1762865762,15164.956498989988,180.22715058000176,50706.87614088
2025-11-11,12:56:04.000,315,11083089,-795,0,1762865763,15164.949762679993,180.16370841000025,50706.90408936001
2025-11-11,12:56:05.000,315,11083007,-795,0,1762865764,15164.862190649998,180.20600319000368,50706.85517952
2025-11-11,12:56:06.000,315,11083168,-795,0,1762865765,15164.862190649998,180.14961015000154,50706.92505072
2025-11-11,12:56:07.000,315,11083073,-795,0,1762865766,15164.794827550002,180.14256102000218,50706.90408936001
2025-11-11,12:56:08.000,315,11083095,-795,0,1762865767,15164.734200760002,180.19895406000433,50706.911076480006
2025-11-11,12:56:09.000,315,11083102,-795,0,1762865768,15164.606210869992,180.0720697200013,50706.603643200004
2025-11-11,12:56:10.000,315,11083133,-795,0,1762865769,15164.646628729992,180.1073153699981,50706.87614088
2025-11-11,12:56:11.000,315,11083127,-795,0,1762865770,15164.572529320001,180.1214136300041,50706.80626968
2025-11-11,12:56:12.000,315,11083138,-795,0,1762865771,15164.592738250001,180.20600319000368,50706.82723104
2025-11-11,12:56:13.000,315,11083143,-795,0,1762865772,15164.4916936,180.27649449000455,50706.890115120004
2025-11-11,12:56:14.000,315,11083048,-795,0,1762865773,15164.4916936,180.32583840000007,50707.008896160005
2025-11-11,12:56:15.000,315,11083125,-795,0,1762865774,15164.39064895,180.4033788300003,50706.90408936001
2025-11-11,12:56:16.000,315,11083161,-795,0,1762865775,15164.42433049999,180.5020666499986,50707.01588328
2025-11-11,12:56:17.000,315,11083129,-795,0,1762865776,15164.35023109,180.60075447000418,50706.98094768001
2025-11-11,12:56:18.000,315,11083059,-795,0,1762865777,15164.28286798999,180.74173706999863,50706.939024960004
2025-11-11,12:56:19.000,315,11083111,-795,0,1762865778,15164.22897751,180.79813011000078,50706.85517952
2025-11-11,12:56:20.000,315,11083114,-795,0,1762865779,15164.30981323,180.9250144500038,50706.96697344
2025-11-11,12:56:21.000,315,11083125,-795,0,1762865780,15164.316549539995,181.06599704999826,50707.00190904001
2025-11-11,12:56:22.000,315,11083132,-795,0,1762865781,15164.30981323,181.12943921999977,50706.89710224
2025-11-11,12:56:23.000,315,11083076,-795,0,1762865782,15164.2896043,181.24222530000407,50706.890115120004
2025-11-11,12:56:24.000,315,11083114,-795,0,1762865783,15164.34349477999,181.3691096399998,50706.90408936001
2025-11-11,12:56:25.000,315,11083096,-795,0,1762865784,15164.36370370999,181.37615876999917,50706.911076480006
2025-11-11,12:56:26.000,315,11082979,-795,0,1762865785,15164.42433049999,181.5523870199977,50706.9879348
2025-11-11,12:56:27.000,315,11083093,-795,0,1762865786,15164.437803119996,181.51009224000154,50706.8481924
2025-11-11,12:56:28.000,315,11083114,-795,0,1762865787,15164.586001939992,181.62287831999856,50706.9180636
2025-11-11,12:56:29.000,315,11083094,-795,0,1762865788,15164.572529320001,181.63697658000456,50706.743385600006
2025-11-11,12:56:30.000,315,11083064,-795,0,1762865789,15164.660101349997,181.6792713600007,50706.771334080004
2025-11-11,12:56:31.000,315,11083130,-795,0,1762865790,15164.761145999997,181.75681179000094,50706.771334080004
2025-11-11,12:56:32.000,315,11083089,-795,0,1762865791,15164.875663270002,181.7004187499988,50706.87614088
2025-11-11,12:56:33.000,315,11083064,-635,0,1762865792,15164.963235299998,181.74271353000222,50706.792295440006
2025-11-11,12:56:34.000,315,11083124,-795,0,1762865793,15165.064279949998,181.74271353000222,50706.83421816001
2025-11-11,12:56:35.000,315,11083133,-795,0,1762865794,15165.151851979994,181.7004187499988,50706.86216664001
2025-11-11,12:56:36.000,315,11083151,-795,0,1762865795,15165.192269839994,181.63697658000456,50706.86915376
2025-11-11,12:56:37.000,315,11083133,-795,0,1762865796,15165.30005079999,181.57353441000305,50706.8481924
2025-11-11,12:56:38.000,315,11083118,-795,0,1762865797,15165.353941279995,181.5523870199977,50706.86915376
2025-11-11,12:56:39.000,315,11083196,-795,0,1762865798,15165.30678711,181.52419050000026,50706.68748864
2025-11-11,12:56:40.000,315,11083111,-795,0,1762865799,15165.374150209995,181.5171413700009,50706.85517952
2025-11-11,12:56:41.000,315,11083168,-795,0,1762865800,15165.48193116999,181.42550268000196,50706.911076480006
2025-11-11,12:56:42.000,315,11083024,-795,0,1762865801,15165.46845855,181.43960094000067,50706.76434696001
2025-11-11,12:56:43.000,315,11083089,-795,0,1762865802,15165.46172223999,181.40435529000388,50706.743385600006
2025-11-11,12:56:44.000,315,11083117,-795,0,1762865803,15165.434776999995,181.41140442000324,50706.79928256
2025-11-11,12:56:45.000,315,11083066,-795,0,1762865804,15165.46845855,181.2351761700047,50706.841205280005
2025-11-11,12:56:46.000,315,11083024,-795,0,1762865805,15165.475194859995,181.24927443000342,50706.792295440006
2025-11-11,12:56:47.000,315,11083113,-795,0,1762865806,15165.46172223999,181.2210779099987,50706.792295440006
2025-11-11,12:56:48.000,315,11083142,-795,0,1762865807,15165.454985929995,181.20697965,50706.90408936001
2025-11-11,12:56:49.000,315,11083147,-795,0,1762865808,15165.32699604,181.09419357000297,50706.56172048
2025-11-11,12:56:50.000,315,11083080,-795,0,1762865809,15165.38762283,181.06599704999826,50706.80626968
2025-11-11,12:56:51.000,315,11083144,-795,0,1762865810,15165.38762283,181.03075140000146,50706.82024392
2025-11-11,12:56:52.000,315,11083160,-795,0,1762865811,15165.34046865999,181.1082918300017,50706.76434696001
2025-11-11,12:56:53.000,315,11083097,-795,0,1762865812,15165.374150209995,180.96730922999996,50706.939024960004
2025-11-11,12:56:54.000,315,11083125,-795,0,1762865813,15165.36067758999,181.00255488000403,50706.85517952
2025-11-11,12:56:55.000,315,11083045,-795,0,1762865814,15165.32025972999,180.99550575000467,50706.78530832001
2025-11-11,12:56:56.000,315,11083110,-795,0,1762865815,15165.333732349995,180.99550575000467,50706.8481924
2025-11-11,12:56:57.000,315,11083141,-795,0,1762865816,15165.34720497,180.97435835999931,50706.94601208
2025-11-11,12:56:58.000,315,11083117,-795,0,1762865817,15165.40109544999,180.98140748999867,50706.89710224
2025-11-11,12:56:59.000,315,11083111,-795,0,1762865818,15165.28657818,180.96730922999996,50706.71543712001
2025-11-11,12:57:00.000,315,11083132,-795,0,1762865819,15165.23942400999,181.0096040100034,50706.78530832001
2025-11-11,12:57:01.000,315,11083163,-795,0,1762865820,15165.273105559994,180.9602601000006,50706.80626968
2025-11-11,12:57:02.000,315,11083082,-795,0,1762865821,15165.30005079999,181.08009531000425,50706.890115120004
2025-11-11,12:57:03.000,315,11083082,-795,0,1762865822,15165.212478769994,181.1223900900004,50706.95299920001
2025-11-11,12:57:04.000,315,11083022,-795,0,1762865823,15165.151851979994,181.03075140000146,50706.82024392
2025-11-11,12:57:05.000,315,11083097,-795,0,1762865824,15165.145115669999,181.03780053000082,50706.88312800001
2025-11-11,12:57:06.000,315,11083197,-795,0,1762865825,15165.111434119994,181.1082918300017,50706.94601208
2025-11-11,12:57:07.000,315,11083115,-715,0,1762865826,15165.091225189994,181.19993052000063,50706.9180636
2025-11-11,12:57:08.000,315,11083075,-795,0,1762865827,15165.077752569989,181.25632356000278,50706.85517952
2025-11-11,12:57:09.000,315,11083034,-795,0,1762865828,15165.023862089998,181.24222530000407,50706.673514400005
2025-11-11,12:57:10.000,315,11083196,-795,0,1762865829,15165.003653159998,181.29861833999894,50706.841205280005
2025-11-11,12:57:11.000,315,11083161,-795,0,1762865830,15165.010389469993,181.31271659999766,50706.82024392
2025-11-11,12:57:12.000,315,11083071,-795,0,1762865831,15164.990180539993,181.36206051000045,50706.82024392
2025-11-11,12:57:13.000,315,11083143,-795,0,1762865832,15164.996916849988,181.4536991999994,50706.939024960004
2025-11-11,12:57:14.000,315,11083092,-795,0,1762865833,15164.922817439998,181.5171413700009,50706.82024392
2025-11-11,12:57:15.000,315,11083167,-795,0,1762865834,15164.916081129988,181.4677974599981,50706.82723104
2025-11-11,12:57:16.000,315,11083129,-795,0,1762865835,15164.882399579998,181.57353441000305,50706.81325680001
2025-11-11,12:57:17.000,315,11083087,-755,0,1762865836,15164.889135889993,181.54533788999834,50706.73639848001
2025-11-11,12:57:18.000,315,11083065,-795,0,1762865837,15164.889135889993,181.54533788999834,50706.890115120004
2025-11-11,12:57:19.000,315,11083204,-795,0,1762865838,15164.767882309992,181.6792713600007,50706.76434696001
2025-11-11,12:57:20.000,315,11083155,-795,0,1762865839,15164.761145999997,181.70746787999815,50706.792295440006
2025-11-11,12:57:21.000,315,11083190,-795,0,1762865840,15164.821772789997,181.69336961999943,50706.93203784001
2025-11-11,12:57:22.000,315,11083145,-795,0,1762865841,15164.774618620002,181.68632049000007,50706.9180636
2025-11-11,12:57:23.000,315,11083094,-795,0,1762865842,15164.781354929997,181.77091004999966,50707.008896160005
2025-11-11,12:57:24.000,315,11083170,-795,0,1762865843,15164.781354929997,181.83435222000116,50706.98094768001
2025-11-11,12:57:25.000,315,11083166,-795,0,1762865844,15164.734200760002,181.86959786999796,50707.008896160005
2025-11-11,12:57:26.000,315,11083191,-795,0,1762865845,15164.747673379992,181.91894178000075,50706.99492192
2025-11-11,12:57:27.000,315,11083071,-795,0,1762865846,15164.734200760002,181.98238395000226,50706.95299920001
2025-11-11,12:57:28.000,315,11083088,-795,0,1762865847,15164.727464449992,182.00353134000034,50706.97396056
2025-11-11,12:57:29.000,315,11083065,-795,0,1762865848,15164.599474559996,182.05287525000313,50706.75735984
2025-11-11,12:57:30.000,315,11083140,-795,0,1762865849,15164.754409690002,182.109268289998,50707.0228704
2025-11-11,12:57:31.000,315,11083107,-795,0,1762865850,15164.774618620002,182.1727104599995,50706.89710224
2025-11-11,12:57:32.000,315,11083031,-795,0,1762865851,15164.754409690002,182.15156307000143,50706.939024960004
2025-11-11,12:57:33.000,315,11083150,-795,0,1762865852,15164.761145999997,182.18680871999823,50706.939024960004
2025-11-11,12:57:34.000,315,11083182,-795,0,1762865853,15164.801563859997,182.20795611000358,50707.02985752001
2025-11-11,12:57:35.000,315,11083076,-795,0,1762865854,15164.808300169992,182.20090698000422,50706.9180636
2025-11-11,12:57:36.000,315,11083140,-795,0,1762865855,15164.794827550002,182.20090698000422,50706.92505072
2025-11-11,12:57:37.000,315,11083135,-795,0,1762865856,15164.841981719997,182.20795611000358,50706.95299920001
2025-11-11,12:57:38.000,315,11083171,-795,0,1762865857,15164.875663270002,182.2220543700023,50706.9879348
2025-11-11,12:57:39.000,315,11083101,-795,0,1762865858,15164.788091239992,182.18680871999823,50706.70845
2025-11-11,12:57:40.000,315,11083125,-715,0,1762865859,15164.895872200002,182.17975958999887,50706.9180636
2025-11-11,12:57:41.000,315,11083198,-795,0,1762865860,15164.976707919988,182.1374648100027,50706.97396056
2025-11-11,12:57:42.000,315,11083037,-795,0,1762865861,15165.023862089998,182.08812089999992,50706.96697344
2025-11-11,12:57:43.000,315,11083125,-795,0,1762865862,15165.064279949998,182.04582612000377,50706.911076480006
2025-11-11,12:57:44.000,315,11083089,-795,0,1762865863,15165.097961499989,182.05992438000249,50706.86915376
2025-11-11,12:57:45.000,315,11083122,-795,0,1762865864,15165.091225189994,181.96828569000354,50706.8481924
2025-11-11,12:57:46.000,315,11083091,-755,0,1762865865,15165.091225189994,181.95418743000482,50706.82024392
2025-11-11,12:57:47.000,315,11083102,-795,0,1762865866,15165.050807329993,181.82025396000245,50706.8481924
2025-11-11,12:57:48.000,315,11083142,-795,0,1762865867,15165.071016259993,181.80615570000373,50706.87614088
2025-11-11,12:57:49.000,315,11082978,-795,0,1762865868,15165.077752569989,181.77091004999966,50706.70845
2025-11-11,12:57:50.000,315,11083151,-795,0,1762865869,15165.111434119994,181.68632049000007,50706.86915376
2025-11-11,12:57:51.000,315,11083106,-795,0,1762865870,15165.111434119994,181.67222223000135,50706.85517952
2025-11-11,12:57:52.000,315,11083115,-795,0,1762865871,15165.091225189994,181.64402571000392,50706.86216664001
2025-11-11,12:57:53.000,315,11083148,-795,0,1762865872,15165.050807329993,181.62992744999792,50706.90408936001
2025-11-11,12:57:54.000,315,11083046,-795,0,1762865873,15164.996916849988,181.60878005999984,50706.9180636
2025-11-11,12:57:55.000,315,11083163,-795,0,1762865874,15164.956498989988,181.4536991999994,50706.85517952
2025-11-11,12:57:56.000,315,11083166,-795,0,1762865875,15164.895872200002,181.48894485000346,50706.89710224
2025-11-11,12:57:57.000,315,11083174,-795,0,1762865876,15164.909344819993,181.4325518100013,50706.87614088
2025-11-11,12:57:58.000,315,11083049,-795,0,1762865877,15164.835245410002,181.37615876999917,50706.8481924
2025-11-11,12:57:59.000,315,11083139,-795,0,1762865878,15164.754409690002,181.39730616000452,50706.65954016
2025-11-11,12:58:00.000,315,11083058,-795,0,1762865879,15164.747673379992,181.31271659999766,50706.85517952
2025-11-11,12:58:01.000,315,11083089,-795,0,1762865880,15164.693782900002,181.25632356000278,50706.911076480006
2025-11-11,12:58:02.000,315,11083082,-795,0,1762865881,15164.639892419997,181.28452008000022,50706.98094768001
2025-11-11,12:58:03.000,315,11083106,-795,0,1762865882,15164.606210869992,181.22812703999807,50706.88312800001
2025-11-11,12:58:04.000,315,11083057,-795,0,1762865883,15164.538847769996,181.26337269000214,50707.008896160005
2025-11-11,12:58:05.000,315,11083093,-795,0,1762865884,15164.484957289991,181.27747095000086,50706.959986320006
2025-11-11,12:58:06.000,315,11083093,-795,0,1762865885,15164.43106681,181.24222530000407,50706.9879348
2025-11-11,12:58:07.000,315,11083113,-795,0,1762865886,15164.37044002,181.333863990003,50706.9180636
2025-11-11,12:58:08.000,315,11083194,-795,0,1762865887,15164.33002216,181.34796225000173,50707.01588328
2025-11-11,12:58:09.000,315,11083073,-795,0,1762865888,15164.22224119999,181.40435529000388,50706.76434696001
2025-11-11,12:58:10.000,315,11083126,-795,0,1762865889,15164.24918644,181.4818957200041,50706.99492192
2025-11-11,12:58:11.000,315,11083162,-795,0,1762865890,15164.20876858,181.54533788999834,50706.98094768001
2025-11-11,12:58:12.000,315,11083151,-795,0,1762865891,15164.215504889995,181.5664852800037,50706.939024960004
2025-11-11,12:58:13.000,315,11083086,-795,0,1762865892,15164.20203226999,181.7004187499988,50706.90408936001
2025-11-11,12:58:14.000,315,11083128,-795,0,1762865893,15164.12793286,181.74271353000222,50706.96697344
2025-11-11,12:58:15.000,315,11083135,-795,0,1762865894,15164.10772393,181.82025396000245,50706.93203784001
2025-11-11,12:58:16.000,315,11083062,-795,0,1762865895,15164.16835072,181.89779439000267,50707.02985752001
2025-11-11,12:58:17.000,315,11083111,-795,0,1762865896,15164.12119654999,181.99648221000098,50706.98094768001
2025-11-11,12:58:18.000,315,11083135,-795,0,1762865897,15164.154878099995,182.15156307000143,50706.959986320006
2025-11-11,12:58:19.000,315,11083072,-795,0,1762865898,15164.094251309994,182.1374648100027,50706.722424240004
2025-11-11,12:58:20.000,315,11083151,-795,0,1762865899,15164.175087029995,182.20795611000358,50707.057806000004
2025-11-11,12:58:21.000,315,11083145,-795,0,1762865900,15164.24245012999,182.2713982799978,50707.00190904001
2025-11-11,12:58:22.000,315,11083093,-795,0,1762865901,15164.24245012999,182.34188957999868,50706.99492192
2025-11-11,12:58:23.000,315,11083040,-795,0,1762865902,15164.296340609995,182.4053317500002,50707.0228704
2025-11-11,12:58:24.000,315,11083103,-795,0,1762865903,15164.34349477999,182.39123349000147,50706.98094768001
2025-11-11,12:58:25.000,315,11083092,-795,0,1762865904,15164.33002216,182.46172479000234,50707.11370296
2025-11-11,12:58:26.000,315,11083086,-795,0,1762865905,15164.41085788,182.53926522000256,50707.0927416
2025-11-11,12:58:27.000,315,11083091,-795,0,1762865906,15164.43106681,182.49697043999913,50706.890115120004
2025-11-11,12:58:28.000,315,11083161,-795,0,1762865907,15164.478220979996,182.51811783000448,50707.03684464
2025-11-11,12:58:29.000,315,11083082,-795,0,1762865908,15164.464748359991,182.54631435000192,50706.72941136
2025-11-11,12:58:30.000,315,11083157,-795,0,1762865909,15164.545584079991,182.57451086999936,50706.86915376
2025-11-11,12:58:31.000,315,11083141,-795,0,1762865910,15164.518638839996,182.60975652000343,50706.911076480006
2025-11-11,12:58:32.000,315,11083139,-795,0,1762865911,15164.498429909996,182.5956582600047,50706.88312800001
2025-11-11,12:58:33.000,315,11083142,-795,0,1762865912,15164.538847769996,182.6168056500028,50706.83421816001
2025-11-11,12:58:34.000,315,11083105,-795,0,1762865913,15164.545584079991,182.64500217000023,50706.89710224
2025-11-11,12:58:35.000,315,11083089,-795,0,1762865914,15164.525375149991,182.6802478200043,50706.80626968
2025-11-11,12:58:36.000,315,11083027,-795,0,1762865915,15164.478220979996,182.77188651000324,50706.85517952
2025-11-11,12:58:37.000,315,11083139,-795,0,1762865916,15164.505166219991,182.84942694000347,50706.85517952
2025-11-11,12:58:38.000,315,11083099,-795,0,1762865917,15164.4916936,182.9269673700037,50706.92505072
2025-11-11,12:58:39.000,315,11083085,-795,0,1762865918,15164.36370370999,182.95516389000113,50706.65954016
2025-11-11,12:58:40.000,315,11083105,-795,0,1762865919,15164.40412156999,183.06794996999815,50706.87614088
2025-11-11,12:58:41.000,315,11082989,-795,0,1762865920,15164.34349477999,183.13844126999902,50706.94601208
2025-11-11,12:58:42.000,315,11083162,-795,0,1762865921,15164.316549539995,183.20188344000053,50706.90408936001
2025-11-11,12:58:43.000,315,11083100,-795,0,1762865922,15164.28286798999,183.3076203899982,50706.85517952
2025-11-11,12:58:44.000,315,11083072,-795,0,1762865923,15164.2896043,183.42745560000185,50706.93203784001
2025-11-11,12:58:45.000,315,11083189,-795,0,1762865924,15164.32328584999,183.47679951000464,50706.959986320006
2025-11-11,12:58:46.000,315,11083058,-675,0,1762865925,15164.296340609995,183.56138907000422,50706.890115120004
2025-11-11,12:58:47.000,315,11083087,-795,0,1762865926,15164.30981323,183.71646993000468,50706.87614088
2025-11-11,12:58:48.000,315,11083114,-795,0,1762865927,15164.30981323,183.77286296999955,50706.93203784001
2025-11-11,12:58:49.000,315,11083175,-795,0,1762865928,15164.20876858,183.83630514000106,50706.70146288
2025-11-11,12:58:50.000,315,11083086,-795,0,1762865929,15164.356967399995,183.94204208999872,50706.88312800001
2025-11-11,12:58:51.000,315,11083095,-795,0,1762865930,15164.437803119996,183.95614035000472,50706.959986320006
2025-11-11,12:58:52.000,315,11083075,-795,0,1762865931,15164.538847769996,183.98433687000215,50706.95299920001
2025-11-11,12:58:53.000,315,11083101,-795,0,1762865932,15164.626419799992,184.0407299100043,50706.98094768001
2025-11-11,12:58:54.000,315,11083120,-795,0,1762865933,15164.767882309992,183.9772877400028,50706.98094768001
2025-11-11,12:58:55.000,315,11083145,-795,0,1762865934,15164.794827550002,184.03368077999767,50707.008896160005
2025-11-11,12:58:56.000,315,11083149,-795,0,1762865935,15164.889135889993,183.96318948000408,50706.911076480006
2025-11-11,12:58:57.000,315,11083134,-795,0,1762865936,15165.017125779988,183.94204208999872,50706.92505072
2025-11-11,12:58:58.000,315,11083078,-795,0,1762865937,15165.138379359989,183.90679644000193,50706.97396056
2025-11-11,12:58:59.000,315,11083163,-795,0,1762865938,15165.131643049994,183.90679644000193,50706.65954016
2025-11-11,12:59:00.000,315,11083091,-795,0,1762865939,15165.30005079999,183.8292560100017,50706.85517952
2025-11-11,12:59:01.000,315,11083125,-795,0,1762865940,15165.40109544999,183.75171558000147,50706.939024960004
2025-11-11,12:59:02.000,315,11083112,-795,0,1762865941,15165.475194859995,183.68827340999997,50706.92505072
2025-11-11,12:59:03.000,315,11083037,-795,0,1762865942,15165.515612719995,183.6459786300038,50706.89710224
2025-11-11,12:59:04.000,315,11083019,-795,0,1762865943,15165.54929427,183.51204516000143,50706.94601208
2025-11-11,12:59:05.000,315,11083088,-795,0,1762865944,15165.596448439996,183.44860298999993,50706.96697344
2025-11-11,12:59:06.000,315,11083101,-795,0,1762865945,15165.60992106,183.31466952000483,50706.939024960004
2025-11-11,12:59:07.000,315,11083168,-795,0,1762865946,15165.556030579995,183.28647300000011,50706.88312800001
2025-11-11,12:59:08.000,315,11083095,-795,0,1762865947,15165.60992106,183.2230308299986,50706.85517952
2025-11-11,12:59:09.000,315,11083066,-795,0,1762865948,15165.48193116999,183.13139213999966,50706.722424240004
2025-11-11,12:59:10.000,315,11083079,-795,0,1762865949,15165.535821649995,183.04680258000008,50706.89710224
2025-11-11,12:59:11.000,315,11083153,-795,0,1762865950,15165.454985929995,182.9763112799992,50706.82723104
2025-11-11,12:59:12.000,315,11083117,-795,0,1762865951,15165.46172223999,182.94811476000177,50706.93203784001
2025-11-11,12:59:13.000,315,11083184,-795,0,1762865952,15165.42130437999,182.89877084999898,50706.82024392
2025-11-11,12:59:14.000,315,11083091,-795,0,1762865953,15165.3674139,182.80713216000004,50706.88312800001
2025-11-11,12:59:15.000,315,11083135,-795,0,1762865954,15165.333732349995,182.8141812899994,50706.9180636
2025-11-11,12:59:16.000,315,11083169,-795,0,1762865955,15165.333732349995,182.70139521000237,50706.94601208
2025-11-11,12:59:17.000,315,11083156,-795,0,1762865956,15165.30678711,182.68729695000366,50706.93203784001
2025-11-11,12:59:18.000,315,11083110,-635,0,1762865957,15165.26636925,182.64500217000023,50707.00190904001
2025-11-11,12:59:19.000,315,11083136,-795,0,1762865958,15165.246160319999,182.52516696000384,50706.80626968
2025-11-11,12:59:20.000,315,11083159,-795,0,1762865959,15165.124906739999,182.47582305000105,50706.624604560006
2025-11-11,12:59:21.000,315,11083037,-795,0,1762865960,15165.185533529999,182.47582305000105,50706.81325680001
2025-11-11,12:59:22.000,315,11083191,-795,0,1762865961,15165.205742459999,182.4053317500002,50706.7783212
2025-11-11,12:59:23.000,315,11083174,-795,0,1762865962,15165.192269839994,182.32779131999996,50706.7783212
2025-11-11,12:59:24.000,315,11083057,-795,0,1762865963,15165.25963293999,182.23615263000102,50706.70146288
2025-11-11,12:59:25.000,315,11083193,-795,0,1762865964,15165.19900614999,182.20795611000358,50706.792295440006
2025-11-11,12:59:26.000,315,11083083,-795,0,1762865965,15165.32699604,182.20795611000358,50706.79928256
2025-11-11,12:59:27.000,315,11083111,-795,0,1762865966,15165.333732349995,182.10221915999864,50706.82723104
2025-11-11,12:59:28.000,315,11083081,-795,0,1762865967,15165.3674139,182.123366550004,50706.88312800001
2025-11-11,12:59:29.000,315,11083145,-795,0,1762865968,15165.25963293999,182.05287525000313,50706.65954016
2025-11-11,12:59:30.000,315,11083038,-795,0,1762865969,15165.313523419994,181.99648221000098,50706.79928256
2025-11-11,12:59:31.000,315,11083082,-795,0,1762865970,15165.34720497,181.9259909100001,50706.80626968
2025-11-11,12:59:32.000,315,11083153,-795,0,1762865971,15165.38088651999,181.9471382999982,50706.82723104
2025-11-11,12:59:33.000,315,11083176,-795,0,1762865972,15165.38762283,181.90484352000203,50706.83421816001
2025-11-11,12:59:34.000,315,11083103,-795,0,1762865973,15165.333732349995,181.8907452600033,50706.841205280005
2025-11-11,12:59:35.000,315,11083159,-795,0,1762865974,15165.32025972999,181.8907452600033,50706.89710224
2025-11-11,12:59:36.000,315,11083186,-795,0,1762865975,15165.30678711,181.88369613000395,50706.96697344
2025-11-11,12:59:37.000,315,11083021,-795,0,1762865976,15165.30005079999,181.85549960999924,50706.9180636
2025-11-11,12:59:38.000,315,11083122,-795,0,1762865977,15165.273105559994,181.8625487399986,50706.92505072
2025-11-11,12:59:39.000,315,11083174,-795,0,1762865978,15165.178797219989,181.88369613000395,50706.79928256
2025-11-11,12:59:40.000,315,11083054,-795,0,1762865979,15165.138379359989,181.89779439000267,50706.72941136
2025-11-11,12:59:41.000,315,11083055,-795,0,1762865980,15165.252896629994,181.84140135000052,50706.98094768001
2025-11-11,12:59:42.000,315,11083098,-795,0,1762865981,15165.23942400999,181.79910657000437,50706.9180636
2025-11-11,12:59:43.000,315,11083157,-795,0,1762865982,15165.23942400999,181.82025396000245,50706.92505072
2025-11-11,12:59:44.000,315,11083129,-795,0,1762865983,15165.225951389999,181.8132048300031,50706.95299920001
2025-11-11,12:59:45.000,315,11083058,-795,0,1762865984,15165.252896629994,181.77795917999902,50706.88312800001
2025-11-11,12:59:46.000,315,11083164,-795,0,1762865985,15165.225951389999,181.74976266000158,50706.89710224
2025-11-11,12:59:47.000,315,11083097,-795,0,1762865986,15165.293314489994,181.8625487399986,50706.9180636
2025-11-11,12:59:48.000,315,11083181,-795,0,1762865987,15165.28657818,181.79910657000437,50706.86216664001
2025-11-11,12:59:49.000,315,11083161,-795,0,1762865988,15165.27984186999,181.77091004999966,50706.75735984
2025-11-11,12:59:50.000,315,11083097,-795,0,1762865989,15165.32025972999,181.7638609200003,50706.79928256
2025-11-11,12:59:51.000,315,11083092,-795,0,1762865990,15165.353941279995,181.75681179000094,50706.80626968
2025-11-11,12:59:52.000,315,11083074,-795,0,1762865991,15165.3674139,181.74976266000158,50706.75037272
2025-11-11,12:59:53.000,315,11083137,-795,0,1762865992,15165.44151330999,181.68632049000007,50706.95299920001
2025-11-11,12:59:54.000,315,11083164,-795,0,1762865993,15165.42804069,181.78500830999837,50706.771334080004
2025-11-11,12:59:55.000,315,11083113,-795,0,1762865994,15165.434776999995,181.7638609200003,50706.83421816001
2025-11-11,12:59:56.000,315,11083136,-795,0,1762865995,15165.475194859995,181.77091004999966,50706.743385600006
2025-11-11,12:59:57.000,315,11083141,-795,0,1762865996,15165.44824962,181.77795917999902,50706.80626968
2025-11-11,12:59:58.000,315,11083128,-795,0,1762865997,15165.535821649995,181.8132048300031,50706.80626968
2025-11-11,12:59:59.000,315,11083108,-795,0,1762865998,15165.374150209995,181.82025396000245,50706.63159168
2025-11-11,13:00:00.000,315,11083109,-795,0,1762865999,15165.42804069,181.8625487399986,50706.72941136
2025-11-11,13:00:01.000,315,11083052,-795,0,1762866000,15165.48193116999,181.88369613000395,50706.89710224
2025-11-11,13:00:02.000,315,11083065,-795,0,1762866001,15165.475194859995,181.93304003999947,50706.89710224
2025-11-11,13:00:03.000,315,11083174,-795,0,1762866002,15165.50214009999,181.9259909100001,50706.8481924
2025-11-11,13:00:04.000,315,11083000,-795,0,1762866003,15165.50887641,181.94008916999883,50706.86216664001
2025-11-11,13:00:05.000,315,11083102,-795,0,1762866004,15165.535821649995,181.98238395000226,50706.9180636
2025-11-11,13:00:06.000,315,11083112,-755,0,1762866005,15165.52234902999,181.99648221000098,50706.83421816001
2025-11-11,13:00:07.000,315,11083139,-795,0,1762866006,15165.535821649995,182.0105804699997,50706.85517952
2025-11-11,13:00:08.000,315,11083091,-795,0,1762866007,15165.576239509996,181.99648221000098,50706.8481924
2025-11-11,13:00:09.000,315,11083268,-795,0,1762866008,15165.50887641,181.8907452600033,50706.54075912
2025-11-11,13:00:10.000,315,11083139,-795,0,1762866009,15165.50214009999,181.8907452600033,50706.52678488001
2025-11-11,13:00:11.000,315,11083078,-795,0,1762866010,15165.63012999,181.9118926500014,50706.81325680001
2025-11-11,13:00:12.000,315,11083139,-795,0,1762866011,15165.67054785,181.83435222000116,50706.82723104
2025-11-11,13:00:13.000,315,11083098,-795,0,1762866012,15165.67054785,181.82025396000245,50706.82024392
2025-11-11,13:00:14.000,315,11083183,-795,0,1762866013,15165.65033892,181.77091004999966,50706.81325680001
2025-11-11,13:00:15.000,315,11083076,-795,0,1762866014,15165.717702019996,181.69336961999943,50706.79928256
2025-11-11,13:00:16.000,315,11083169,-795,0,1762866015,15165.758119879996,181.7004187499988,50706.75037272
2025-11-11,13:00:17.000,315,11083168,-795,0,1762866016,15165.771592500001,181.665173100002,50706.70146288
2025-11-11,13:00:18.000,315,11083171,-795,0,1762866017,15165.805274049992,181.665173100002,50706.80626968
2025-11-11,13:00:19.000,315,11083112,-795,0,1762866018,15165.771592500001,181.4818957200041,50706.56172048
2025-11-11,13:00:20.000,315,11083102,-795,0,1762866019,15165.771592500001,181.5805835400024,50706.722424240004
2025-11-11,13:00:21.000,315,11083151,-795,0,1762866020,15165.899582389997,181.5171413700009,50706.75735984
2025-11-11,13:00:22.000,315,11083118,-795,0,1762866021,15165.933263940002,181.47484659000474,50706.7783212
2025-11-11,13:00:23.000,315,11083085,-795,0,1762866022,15165.960209179997,181.41140442000324,50706.71543712001
2025-11-11,13:00:24.000,315,11083203,-795,0,1762866023,15165.987154419992,181.43960094000067,50706.82723104
2025-11-11,13:00:25.000,315,11083107,-795,0,1762866024,15166.014099660002,181.38320789999852,50706.83421816001
2025-11-11,13:00:26.000,315,11083154,-795,0,1762866025,15166.007363349992,181.37615876999917,50706.83421816001
2025-11-11,13:00:27.000,315,11083195,-795,0,1762866026,15165.987154419992,181.29156920999958,50706.80626968
2025-11-11,13:00:28.000,315,11083081,-795,0,1762866027,15166.034308590002,181.27747095000086,50706.792295440006
2025-11-11,13:00:29.000,315,11083150,-795,0,1762866028,15165.966945489992,181.21402877999935,50706.54774624001
2025-11-11,13:00:30.000,315,11083058,-795,0,1762866029,15166.034308590002,181.21402877999935,50706.65954016
2025-11-11,13:00:31.000,315,11083094,-795,0,1762866030,15165.993890730002,181.16468487000384,50706.76434696001
2025-11-11,13:00:32.000,315,11083131,-795,0,1762866031,15166.007363349992,181.14353747999849,50706.771334080004
2025-11-11,13:00:33.000,315,11083106,-795,0,1762866032,15165.960209179997,181.08009531000425,50706.78530832001
2025-11-11,13:00:34.000,315,11083186,-795,0,1762866033,15165.966945489992,181.0237022700021,50706.68748864
2025-11-11,13:00:35.000,315,11083100,-795,0,1762866034,15166.020835969997,181.04484966000018,50706.70845
2025-11-11,13:00:36.000,315,11083071,-795,0,1762866035,15165.953472870002,181.0730461800049,50706.71543712001
2025-11-11,13:00:37.000,315,11083172,-795,0,1762866036,15165.993890730002,181.0096040100034,50706.75735984
2025-11-11,13:00:38.000,315,11083052,-795,0,1762866037,15166.000627039997,180.98845661999803,50706.75735984
2025-11-11,13:00:39.000,315,11083158,-795,0,1762866038,15165.946736559992,181.03075140000146,50706.61761744001
2025-11-11,13:00:40.000,315,11083123,-795,0,1762866039,15166.067990139993,181.00255488000403,50706.7783212
2025-11-11,13:00:41.000,315,11083028,-795,0,1762866040,15166.014099660002,181.0096040100034,50706.86216664001
2025-11-11,13:00:42.000,315,11083170,-795,0,1762866041,15166.000627039997,181.05189878999954,50706.75037272
2025-11-11,13:00:43.000,315,11083119,-795,0,1762866042,15165.987154419992,181.04484966000018,50706.743385600006
2025-11-11,13:00:44.000,315,11083100,-795,0,1762866043,15166.027572279992,181.09419357000297,50706.82024392
2025-11-11,13:00:45.000,315,11083130,-715,0,1762866044,15165.933263940002,181.1082918300017,50706.72941136
2025-11-11,13:00:46.000,315,11083139,-795,0,1762866045,15165.953472870002,181.13648834999913,50706.792295440006
2025-11-11,13:00:47.000,315,11083063,-795,0,1762866046,15165.892846080002,181.15763574000448,50706.792295440006
2025-11-11,13:00:48.000,315,11083116,-795,0,1762866047,15165.919791319997,181.19288139000128,50706.82024392
2025-11-11,13:00:49.000,315,11083048,-795,0,1762866048,15165.798537739996,181.18583226000192,50706.68050152
2025-11-11,13:00:50.000,315,11083144,-795,0,1762866049,15165.832219290001,181.333863990003,50706.722424240004
2025-11-11,13:00:51.000,315,11083141,-795,0,1762866050,15165.818746669996,181.29861833999894,50706.73639848001
2025-11-11,13:00:52.000,315,11082983,-795,0,1762866051,15165.751383570001,181.3550113800011,50706.722424240004
2025-11-11,13:00:53.000,315,11083199,-795,0,1762866052,15165.724438329991,181.4677974599981,50706.80626968
2025-11-11,13:00:54.000,315,11083146,-795,0,1762866053,15165.71096571,181.48894485000346,50706.841205280005
2025-11-11,13:00:55.000,315,11083101,-795,0,1762866054,15165.684020469991,181.4677974599981,50706.771334080004
2025-11-11,13:00:56.000,315,11083051,-795,0,1762866055,15165.697493089996,181.57353441000305,50706.82723104
2025-11-11,13:00:57.000,315,11083004,-795,0,1762866056,15165.697493089996,181.48894485000346,50706.85517952
2025-11-11,13:00:58.000,315,11083148,-795,0,1762866057,15165.717702019996,181.5664852800037,50706.82723104
2025-11-11,13:00:59.000,315,11083122,-795,0,1762866058,15165.63012999,181.55943615000433,50706.72941136
2025-11-11,13:01:00.000,315,11083087,-795,0,1762866059,15165.62339367999,181.64402571000392,50706.76434696001
2025-11-11,13:01:01.000,315,11083079,-795,0,1762866060,15165.704229399991,181.64402571000392,50706.792295440006
2025-11-11,13:01:02.000,315,11083108,-795,0,1762866061,15165.731174640001,181.54533788999834,50706.87614088
2025-11-11,13:01:03.000,315,11083082,-795,0,1762866062,15165.791801430001,181.59468180000113,50706.81325680001
2025-11-11,13:01:04.000,315,11083189,-795,0,1762866063,15165.778328809996,181.57353441000305,50706.89710224
2025-11-11,13:01:05.000,315,11082978,-795,0,1762866064,15165.805274049992,181.57353441000305,50706.75735984
2025-11-11,13:01:06.000,315,11083099,-795,0,1762866065,15165.872637150002,181.5664852800037,50706.82723104
2025-11-11,13:01:07.000,315,11083203,-795,0,1762866066,15165.879373459997,181.54533788999834,50706.8481924
2025-11-11,13:01:08.000,315,11083209,-795,0,1762866067,15165.906318699992,181.5171413700009,50706.87614088
2025-11-11,13:01:09.000,315,11083064,-795,0,1762866068,15165.832219290001,181.44665007000003,50706.603643200004
2025-11-11,13:01:10.000,315,11083144,-795,0,1762866069,15165.886109769992,181.4677974599981,50706.743385600006
2025-11-11,13:01:11.000,315,11083140,-795,0,1762866070,15165.960209179997,181.41140442000324,50706.90408936001
2025-11-11,13:01:12.000,315,11083194,-795,0,1762866071,15165.960209179997,181.40435529000388,50706.86216664001
2025-11-11,13:01:13.000,315,11083130,-795,0,1762866072,15165.946736559992,181.4325518100013,50706.911076480006
2025-11-11,13:01:14.000,315,11083057,-795,0,1762866073,15165.946736559992,181.40435529000388,50706.8481924
2025-11-11,13:01:15.000,315,11083064,-795,0,1762866074,15165.913055010002,181.40435529000388,50706.82723104
2025-11-11,13:01:16.000,315,11083062,-795,0,1762866075,15165.940000249997,181.39025702999788,50706.82024392
2025-11-11,13:01:17.000,315,11083081,-795,0,1762866076,15165.980418109997,181.39025702999788,50706.792295440006
2025-11-11,13:01:18.000,315,11083133,-715,0,1762866077,15165.926527629992,181.43960094000067,50706.78530832001
2025-11-11,13:01:19.000,315,11083127,-795,0,1762866078,15165.832219290001,181.34091312000237,50706.56870760001
2025-11-11,13:01:20.000,315,11083078,-795,0,1762866079,15165.926527629992,181.39730616000452,50706.81325680001
2025-11-11,13:01:21.000,315,11083068,-795,0,1762866080,15165.879373459997,181.36206051000045,50706.81325680001
2025-11-11,13:01:22.000,315,11083111,-795,0,1762866081,15165.892846080002,181.39730616000452,50706.841205280005
2025-11-11,13:01:23.000,315,11083145,-795,0,1762866082,15165.906318699992,181.3691096399998,50706.88312800001
2025-11-11,13:01:24.000,315,11083083,-795,0,1762866083,15165.906318699992,181.34796225000173,50706.911076480006
2025-11-11,13:01:25.000,315,11083126,-795,0,1762866084,15165.859164529997,181.38320789999852,50706.92505072
2025-11-11,13:01:26.000,315,11083085,-795,0,1762866085,15165.886109769992,181.29861833999894,50706.939024960004
2025-11-11,13:01:27.000,315,11083181,-795,0,1762866086,15165.832219290001,181.32681486000365,50706.83421816001
2025-11-11,13:01:28.000,315,11083071,-795,0,1762866087,15165.852428220001,181.3550113800011,50706.841205280005
2025-11-11,13:01:29.000,315,11083018,-755,0,1762866088,15165.825482979992,181.2704218200015,50706.7783212
2025-11-11,13:01:30.000,315,11083055,-795,0,1762866089,15165.805274049992,181.2704218200015,50706.82723104
2025-11-11,13:01:31.000,315,11083164,-755,0,1762866090,15165.71096571,181.2351761700047,50706.76434696001
2025-11-11,13:01:32.000,315,11083091,-795,0,1762866091,15165.758119879996,181.28452008000022,50706.94601208
2025-11-11,13:01:33.000,315,11083058,-795,0,1762866092,15165.791801430001,181.3056674699983,50706.86915376
2025-11-11,13:01:34.000,315,11083062,-795,0,1762866093,15165.778328809996,181.26337269000214,50706.85517952
2025-11-11,13:01:35.000,315,11083077,-795,0,1762866094,15165.778328809996,181.2210779099987,50706.82024392
2025-11-11,13:01:36.000,315,11083077,-795,0,1762866095,15165.717702019996,181.25632356000278,50706.94601208
2025-11-11,13:01:37.000,315,11083090,-795,0,1762866096,15165.751383570001,181.2210779099987,50706.9180636
2025-11-11,13:01:38.000,315,11083060,-795,0,1762866097,15165.778328809996,181.31271659999766,50706.94601208
2025-11-11,13:01:39.000,315,11083095,-795,0,1762866098,15165.58971213,181.28452008000022,50706.75037272
2025-11-11,13:01:40.000,315,11083064,-795,0,1762866099,15165.62339367999,181.28452008000022,50706.75735984
2025-11-11,13:01:41.000,315,11083049,-795,0,1762866100,15165.63012999,181.34796225000173,50706.87614088
2025-11-11,13:01:42.000,315,11083092,-795,0,1762866101,15165.636866299996,181.34091312000237,50706.86915376
2025-11-11,13:01:43.000,315,11083053,-795,0,1762866102,15165.52234902999,181.3691096399998,50706.8481924
2025-11-11,13:01:44.000,315,11083017,-795,0,1762866103,15165.50887641,181.39025702999788,50706.890115120004
2025-11-11,13:01:45.000,315,11083282,-795,0,1762866104,15165.40109544999,181.41140442000324,50706.911076480006
2025-11-11,13:01:46.000,315,11083110,-795,0,1762866105,15165.40783176,181.53828875999898,50706.939024960004
2025-11-11,13:01:47.000,315,11083113,-795,0,1762866106,15165.42804069,181.55943615000433,50706.98094768001
2025-11-11,13:01:48.000,315,11083061,-795,0,1762866107,15165.38762283,181.60878005999984,50707.03684464
2025-11-11,13:01:49.000,315,11083037,-795,0,1762866108,15165.25963293999,181.62287831999856,50706.76434696001
2025-11-11,13:01:50.000,315,11083188,-795,0,1762866109,15165.333732349995,181.6792713600007,50707.14863856001
2025-11-11,13:01:51.000,315,11083094,-795,0,1762866110,15165.34046865999,181.73566440000286,50707.07178024001
2025-11-11,13:01:52.000,315,11083138,-795,0,1762866111,15165.30005079999,181.84140135000052,50707.106715840004
2025-11-11,13:01:53.000,315,11083120,-795,0,1762866112,15165.26636925,181.8625487399986,50707.02985752001
2025-11-11,13:01:54.000,315,11083130,-795,0,1762866113,15165.30005079999,181.8907452600033,50707.12069008001
2025-11-11,13:01:55.000,315,11083073,-795,0,1762866114,15165.23942400999,181.9118926500014,50707.06479312
2025-11-11,13:01:56.000,315,11083091,-795,0,1762866115,15165.28657818,181.99648221000098,50707.13466432
2025-11-11,13:01:57.000,315,11083010,-795,0,1762866116,15165.27984186999,181.96828569000354,50707.02985752001
2025-11-11,13:01:58.000,315,11083127,-795,0,1762866117,15165.252896629994,182.0105804699997,50706.97396056
2025-11-11,13:01:59.000,315,11083096,-795,0,1762866118,15165.225951389999,182.0105804699997,50706.841205280005
2025-11-11,13:02:00.000,315,11083118,-795,0,1762866119,15165.28657818,182.04582612000377,50706.959986320006
2025-11-11,13:02:01.000,315,11083044,-795,0,1762866120,15165.333732349995,182.06697351000184,50707.057806000004
2025-11-11,13:02:02.000,315,11083065,-795,0,1762866121,15165.353941279995,182.123366550004,50707.0228704
2025-11-11,13:02:03.000,315,11083073,-795,0,1762866122,15165.42130437999,182.08107177000056,50706.98094768001
2025-11-11,13:02:04.000,315,11083104,-795,0,1762866123,15165.42130437999,182.09517002999928,50707.057806000004
2025-11-11,13:02:05.000,315,11083060,-795,0,1762866124,15165.414568069995,182.109268289998,50706.939024960004
2025-11-11,13:02:06.000,315,11083160,-795,0,1762866125,15165.50214009999,182.08107177000056,50706.96697344
2025-11-11,13:02:07.000,315,11083082,-795,0,1762866126,15165.454985929995,182.05992438000249,50706.98094768001
2025-11-11,13:02:08.000,315,11083073,-795,0,1762866127,15165.48193116999,182.05287525000313,50706.9180636
2025-11-11,13:02:09.000,315,11083150,-795,0,1762866128,15165.3674139,182.03172785999777,50706.78530832001
2025-11-11,13:02:10.000,315,11083083,-795,0,1762866129,15165.50887641,182.0740226400012,50706.86216664001
2025-11-11,13:02:11.000,315,11083084,-795,0,1762866130,15165.495403789995,182.06697351000184,50706.890115120004
2025-11-11,13:02:12.000,315,11083069,-795,0,1762866131,15165.56276688999,182.06697351000184,50706.92505072
2025-11-11,13:02:13.000,315,11083098,-795,0,1762866132,15165.54255795999,182.05992438000249,50706.9879348
2025-11-11,13:02:14.000,315,11083018,-795,0,1762866133,15165.54255795999,182.06697351000184,50707.01588328
2025-11-11,13:02:15.000,315,11083104,-795,0,1762866134,15165.50887641,182.0387769900044,50707.02985752001
2025-11-11,13:02:16.000,315,11083084,-795,0,1762866135,15165.52908534,182.05287525000313,50707.04383176
2025-11-11,13:02:17.000,315,11083047,-795,0,1762866136,15165.52908534,182.05287525000313,50707.04383176
2025-11-11,13:02:18.000,315,11083139,-795,0,1762866137,15165.44824962,182.0387769900044,50707.00190904001
2025-11-11,13:02:19.000,315,11083121,-795,0,1762866138,15165.36067758999,182.08812089999992,50706.82024392
2025-11-11,13:02:20.000,315,11083099,-715,0,1762866139,15165.394359139995,182.0740226400012,50706.939024960004
2025-11-11,13:02:21.000,315,11083075,-795,0,1762866140,15165.38762283,182.08107177000056,50707.0927416
2025-11-11,13:02:22.000,315,11083135,-795,0,1762866141,15165.40109544999,182.05992438000249,50707.008896160005
2025-11-11,13:02:23.000,315,11083133,-795,0,1762866142,15165.353941279995,182.109268289998,50706.98094768001
2025-11-11,13:02:24.000,315,11083117,-795,0,1762866143,15165.28657818,182.08107177000056,50707.04383176
2025-11-11,13:02:25.000,315,11083044,-795,0,1762866144,15165.34720497,182.1586122000008,50707.057806000004
2025-11-11,13:02:26.000,315,11083108,-795,0,1762866145,15165.27984186999,182.20795611000358,50707.0228704
2025-11-11,13:02:27.000,315,11083127,-795,0,1762866146,15165.273105559994,182.23615263000102,50707.008896160005
2025-11-11,13:02:28.000,315,11083158,-795,0,1762866147,15165.19900614999,182.32779131999996,50706.9879348
2025-11-11,13:02:29.000,315,11083086,-795,0,1762866148,15165.104697809998,182.34893870999804,50706.82024392
2025-11-11,13:02:30.000,315,11083051,-795,0,1762866149,15165.172060909994,182.42647913999826,50707.057806000004
2025-11-11,13:02:31.000,315,11083152,-795,0,1762866150,15165.145115669999,182.5040195699985,50707.03684464
2025-11-11,13:02:32.000,315,11083113,-795,0,1762866151,15165.111434119994,182.58155999999872,50707.12069008001
2025-11-11,13:02:33.000,315,11083041,-795,0,1762866152,15165.118170429989,182.5956582600047,50707.00190904001
2025-11-11,13:02:34.000,315,11083065,-795,0,1762866153,15165.104697809998,182.62385478000215,50706.959986320006
2025-11-11,13:02:35.000,315,11083108,-795,0,1762866154,15165.091225189994,182.65910042999894,50706.99492192
2025-11-11,13:02:36.000,315,11083100,-795,0,1762866155,15165.124906739999,182.70139521000237,50706.8481924
2025-11-11,13:02:37.000,315,11083067,-795,0,1762866156,15165.104697809998,182.73664085999917,50706.87614088
2025-11-11,13:02:38.000,315,11083125,-795,0,1762866157,15165.131643049994,182.85647607000283,50707.02985752001
2025-11-11,13:02:39.000,315,11083090,-795,0,1762866158,15165.037334709988,182.89877084999898,50706.83421816001
2025-11-11,13:02:40.000,315,11083154,-795,0,1762866159,15165.138379359989,182.9269673700037,50706.89710224
2025-11-11,13:02:41.000,315,11083093,-795,0,1762866160,15165.185533529999,182.9763112799992,50706.9879348
2025-11-11,13:02:42.000,315,11083122,-795,0,1762866161,15165.246160319999,183.025655190002,50707.04383176
2025-11-11,13:02:43.000,315,11083128,-795,0,1762866162,15165.273105559994,183.025655190002,50706.92505072
2025-11-11,13:02:44.000,315,11083200,-795,0,1762866163,15165.28657818,183.0609008399988,50707.02985752001
2025-11-11,13:02:45.000,315,11083129,-795,0,1762866164,15165.42804069,183.03975345000072,50706.94601208
2025-11-11,13:02:46.000,315,11083153,-795,0,1762866165,15165.44824962,183.0749991000048,50706.95299920001
2025-11-11,13:02:47.000,315,11083125,-795,0,1762866166,15165.495403789995,183.06794996999815,50706.96697344
2025-11-11,13:02:48.000,315,11083066,-795,0,1762866167,15165.54255795999,183.06794996999815,50707.01588328
2025-11-11,13:02:49.000,315,11083027,-795,0,1762866168,15165.50887641,182.9622130200005,50706.7783212
2025-11-11,13:02:50.000,315,11083087,-795,0,1762866169,15165.556030579995,182.99745867000456,50706.83421816001
2025-11-11,13:02:51.000,315,11083094,-795,0,1762866170,15165.663811539991,182.9763112799992,50706.96697344
2025-11-11,13:02:52.000,315,11083056,-795,0,1762866171,15165.657075229996,182.98336040999857,50706.9180636
2025-11-11,13:02:53.000,315,11083081,-795,0,1762866172,15165.657075229996,182.91991824000434,50706.83421816001
2025-11-11,13:02:54.000,315,11083116,-795,0,1762866173,15165.657075229996,182.91991824000434,50706.9180636
2025-11-11,13:02:55.000,315,11083129,-795,0,1762866174,15165.684020469991,182.9410656300024,50706.92505072
2025-11-11,13:02:56.000,315,11083214,-795,0,1762866175,15165.663811539991,182.98336040999857,50706.80626968
2025-11-11,13:02:57.000,315,11083122,-795,0,1762866176,15165.65033892,182.99040953999793,50706.97396056
2025-11-11,13:02:58.000,315,11083111,-795,0,1762866177,15165.60992106,182.93401650000305,50706.959986320006
2025-11-11,13:02:59.000,315,11083105,-795,0,1762866178,15165.454985929995,182.9410656300024,50706.65954016
2025-11-11,13:03:00.000,315,11083132,-795,0,1762866179,15165.46172223999,182.98336040999857,50706.80626968
2025-11-11,13:03:01.000,315,11083099,-795,0,1762866180,15165.535821649995,183.03975345000072,50706.93203784001
2025-11-11,13:03:02.000,315,11083071,-795,0,1762866181,15165.454985929995,183.04680258000008,50706.939024960004
2025-11-11,13:03:03.000,315,11083100,-795,0,1762866182,15165.46172223999,183.0749991000048,50706.92505072
2025-11-11,13:03:04.000,315,11083093,-795,0,1762866183,15165.46172223999,183.05385170999944,50706.90408936001
2025-11-11,13:03:05.000,315,11083119,-795,0,1762866184,15165.44151330999,183.14549039999838,50706.88312800001
2025-11-11,13:03:06.000,315,11083045,-795,0,1762866185,15165.44151330999,183.11024475000158,50706.841205280005
2025-11-11,13:03:07.000,315,11083173,-795,0,1762866186,15165.38762283,183.13844126999902,50706.88312800001
2025-11-11,13:03:08.000,315,11083119,-795,0,1762866187,15165.3674139,183.15958866000437,50706.89710224
2025-11-11,13:03:09.000,315,11083048,-795,0,1762866188,15165.34720497,183.10319562000223,50706.722424240004
2025-11-11,13:03:10.000,315,11082916,-795,0,1762866189,15165.434776999995,183.0749991000048,50706.93203784001
2025-11-11,13:03:11.000,315,11083037,-795,0,1762866190,15165.475194859995,183.05385170999944,50706.87614088
2025-11-11,13:03:12.000,315,11083066,-795,0,1762866191,15165.56276688999,183.11024475000158,50706.89710224
2025-11-11,13:03:13.000,315,11083139,-795,0,1762866192,15165.596448439996,183.00450780000392,50706.911076480006
2025-11-11,13:03:14.000,315,11083054,-795,0,1762866193,15165.67054785,182.9622130200005,50706.83421816001
2025-11-11,13:03:15.000,315,11083112,-795,0,1762866194,15165.751383570001,182.89877084999898,50706.80626968
2025-11-11,13:03:16.000,315,11083092,-795,0,1762866195,15165.778328809996,182.8635252000022,50706.86216664001
2025-11-11,13:03:17.000,315,11083042,-795,0,1762866196,15165.886109769992,182.8141812899994,50706.83421816001
2025-11-11,13:03:18.000,315,11083073,-795,0,1762866197,15165.953472870002,182.70844434000173,50706.81325680001
2025-11-11,13:03:19.000,315,11083103,-795,0,1762866198,15165.899582389997,182.63795304000087,50706.56870760001
2025-11-11,13:03:20.000,315,11083096,-795,0,1762866199,15166.000627039997,182.51811783000448,50706.76434696001
2025-11-11,13:03:21.000,315,11083086,-795,0,1762866200,15166.081462759998,182.46172479000234,50706.83421816001
2025-11-11,13:03:22.000,315,11083078,-795,0,1762866201,15166.128616929993,182.39123349000147,50706.80626968
2025-11-11,13:03:23.000,315,11083170,-795,0,1762866202,15166.169034789993,182.3207421900006,50706.7783212
2025-11-11,13:03:24.000,315,11083159,-795,0,1762866203,15166.142089549998,182.24320176000037,50706.76434696001
2025-11-11,13:03:25.000,315,11083092,-795,0,1762866204,15166.142089549998,182.1727104599995,50706.88312800001
2025-11-11,13:03:26.000,315,11083140,-795,0,1762866205,15166.128616929993,182.123366550004,50706.76434696001
2025-11-11,13:03:27.000,315,11083109,-795,0,1762866206,15166.081462759998,182.09517002999928,50706.673514400005
2025-11-11,13:03:28.000,315,11083120,-795,0,1762866207,15166.074726450002,182.01762959999905,50706.76434696001
2025-11-11,13:03:29.000,315,11083012,-795,0,1762866208,15165.906318699992,181.96828569000354,50706.58966896
2025-11-11,13:03:30.000,315,11083136,-795,0,1762866209,15165.973681800002,181.95418743000482,50706.81325680001
2025-11-11,13:03:31.000,315,11083064,-795,0,1762866210,15165.933263940002,181.8766470000046,50706.78530832001
2025-11-11,13:03:32.000,315,11083094,-795,0,1762866211,15165.845691909992,181.80615570000373,50706.90408936001
2025-11-11,13:03:33.000,315,11083187,-795,0,1762866212,15165.791801430001,181.79205743999773,50706.89710224
2025-11-11,13:03:34.000,315,11083073,-795,0,1762866213,15165.737910949996,181.7286152700035,50706.8481924
2025-11-11,13:03:35.000,315,11083025,-795,0,1762866214,15165.684020469991,181.7286152700035,50706.82723104
2025-11-11,13:03:36.000,315,11083059,-795,0,1762866215,15165.65033892,181.75681179000094,50706.890115120004
2025-11-11,13:03:37.000,315,11083067,-795,0,1762866216,15165.58971213,181.7004187499988,50706.85517952
2025-11-11,13:03:38.000,315,11083115,-795,0,1762866217,15165.58297581999,181.70746787999815,50706.96697344
2025-11-11,13:03:39.000,315,11083090,-795,0,1762866218,15165.52908534,181.65107484000328,50706.71543712001
2025-11-11,13:03:40.000,315,11083072,-795,0,1762866219,15165.58971213,181.60878005999984,50706.94601208
2025-11-11,13:03:41.000,315,11083098,-795,0,1762866220,15165.62339367999,181.58763267000177,50706.959986320006
2025-11-11,13:03:42.000,315,11083032,-795,0,1762866221,15165.657075229996,181.665173100002,50707.06479312
2025-11-11,13:03:43.000,315,11083125,-795,0,1762866222,15165.65033892,181.67222223000135,50707.02985752001
2025-11-11,13:03:44.000,315,11083078,-795,0,1762866223,15165.71096571,181.65812397000263,50706.98094768001
2025-11-11,13:03:45.000,315,11083067,-795,0,1762866224,15165.63012999,181.64402571000392,50706.8481924
2025-11-11,13:03:46.000,315,11082962,-795,0,1762866225,15165.724438329991,181.665173100002,50706.9879348
2025-11-11,13:03:47.000,315,11083117,-795,0,1762866226,15165.751383570001,181.65812397000263,50706.99492192
2025-11-11,13:03:48.000,315,11083064,-795,0,1762866227,15165.724438329991,181.7004187499988,50706.88312800001
2025-11-11,13:03:49.000,315,11083000,-795,0,1762866228,15165.717702019996,181.665173100002,50706.86216664001
2025-11-11,13:03:50.000,315,11083137,-795,0,1762866229,15165.805274049992,181.70746787999815,50707.057806000004
2025-11-11,13:03:51.000,315,11083143,-795,0,1762866230,15165.818746669996,181.70746787999815,50706.959986320006
2025-11-11,13:03:52.000,315,11083017,-795,0,1762866231,15165.913055010002,181.74271353000222,50707.00190904001
2025-11-11,13:03:53.000,315,11083116,-795,0,1762866232,15165.919791319997,181.70746787999815,50707.01588328
2025-11-11,13:03:54.000,315,11083090,-795,0,1762866233,15165.987154419992,181.64402571000392,50707.03684464
2025-11-11,13:03:55.000,315,11083088,-795,0,1762866234,15165.980418109997,181.5664852800037,50706.911076480006
2025-11-11,13:03:56.000,315,11083208,-795,0,1762866235,15166.027572279992,181.6158291899992,50706.96697344
2025-11-11,13:03:57.000,315,11083148,-795,0,1762866236,15166.054517520002,181.53828875999898,50707.00190904001
2025-11-11,13:03:58.000,315,11083134,-795,0,1762866237,15166.054517520002,181.42550268000196,50706.98094768001
2025-11-11,13:03:59.000,315,11083105,-795,0,1762866238,15166.007363349992,181.333863990003,50706.78530832001
2025-11-11,13:04:00.000,315,11083114,-795,0,1762866239,15166.061253829997,181.26337269000214,50706.743385600006
2025-11-11,13:04:01.000,315,11083076,-795,0,1762866240,15166.142089549998,181.21402877999935,50706.94601208
2025-11-11,13:04:02.000,315,11083173,-795,0,1762866241,15166.115144310003,181.12943921999977,50706.959986320006
2025-11-11,13:04:03.000,315,11083075,-795,0,1762866242,15166.195980029988,181.1082918300017,50706.96697344
2025-11-11,13:04:04.000,315,11083130,-795,0,1762866243,15166.169034789993,181.0237022700021,50706.939024960004
2025-11-11,13:04:05.000,315,11083125,-795,0,1762866244,15166.222925269998,180.96730922999996,50706.89710224
2025-11-11,13:04:06.000,315,11083161,-795,0,1762866245,15166.236397889988,180.88976879999973,50706.96697344
2025-11-11,13:04:07.000,315,11083100,-795,0,1762866246,15166.256606819989,180.85452315000293,50706.90408936001
2025-11-11,13:04:08.000,315,11083128,-795,0,1762866247,15166.330706229994,180.90386705999845,50707.05081888001
2025-11-11,13:04:09.000,315,11083044,-795,0,1762866248,15166.222925269998,180.78403185000207,50706.68748864
2025-11-11,13:04:10.000,315,11083095,-795,0,1762866249,15166.330706229994,180.748786199998,50706.89710224
2025-11-11,13:04:11.000,315,11083111,-795,0,1762866250,15166.317233609989,180.74173706999863,50706.96697344
2025-11-11,13:04:12.000,315,11083149,-795,0,1762866251,15166.344178849999,180.65714750999905,50706.890115120004
2025-11-11,13:04:13.000,315,11083095,-795,0,1762866252,15166.310497299994,180.64304925000033,50706.9180636
2025-11-11,13:04:14.000,315,11083103,-795,0,1762866253,15166.344178849999,180.63600012000097,50706.96697344
2025-11-11,13:04:15.000,315,11083075,-795,0,1762866254,15166.371124089994,180.57255794999946,50706.911076480006
2025-11-11,13:04:16.000,315,11083107,-795,0,1762866255,15166.330706229994,180.5302631700033,50706.959986320006
2025-11-11,13:04:17.000,315,11083164,-795,0,1762866256,15166.41827825999,180.55845969000075,50706.959986320006
2025-11-11,13:04:18.000,315,11083032,-795,0,1762866257,15166.398069329989,180.55845969000075,50707.04383176
2025-11-11,13:04:19.000,315,11083082,-795,0,1762866258,15166.350915159994,180.53731230000267,50706.83421816001
2025-11-11,13:04:20.000,315,11083073,-795,0,1762866259,15166.310497299994,180.5302631700033,50706.98094768001
2025-11-11,13:04:21.000,315,11083056,-795,0,1762866260,15166.425014569999,180.62190186000225,50707.1626128
2025-11-11,13:04:22.000,315,11083103,-795,0,1762866261,15166.41827825999,180.6148527300029,50707.15562568
2025-11-11,13:04:23.000,315,11083057,-795,0,1762866262,15166.404805639999,180.65714750999905,50707.09972872001
2025-11-11,13:04:24.000,315,11083077,-795,0,1762866263,15166.364387779999,180.64304925000033,50707.0927416
2025-11-11,13:04:25.000,315,11083074,-795,0,1762866264,15166.364387779999,180.6782949000044,50707.14863856001
2025-11-11,13:04:26.000,315,11083093,-795,0,1762866265,15166.371124089994,180.73468793999928,50707.06479312
2025-11-11,13:04:27.000,315,11083031,-795,0,1762866266,15166.290288369994,180.78403185000207,50706.97396056
2025-11-11,13:04:28.000,315,11083035,-795,0,1762866267,15166.317233609989,180.80517924000014,50707.057806000004
2025-11-11,13:04:29.000,315,11082989,-795,0,1762866268,15166.216188959988,180.83337576000486,50706.90408936001
2025-11-11,13:04:30.000,315,11083113,-795,0,1762866269,15166.243134199998,180.8615722800023,50707.05081888001
2025-11-11,13:04:31.000,315,11083105,-795,0,1762866270,15166.209452649993,180.91796532000444,50707.05081888001
2025-11-11,13:04:32.000,315,11083056,-795,0,1762866271,15166.249870509993,180.94616184000188,50707.0927416
2025-11-11,13:04:33.000,315,11083103,-795,0,1762866272,15166.256606819989,180.96730922999996,50707.07178024001
2025-11-11,13:04:34.000,315,11083073,-795,0,1762866273,15166.290288369994,180.99550575000467,50707.078767360006
2025-11-11,13:04:35.000,315,11083037,-795,0,1762866274,15166.263343129998,181.05189878999954,50707.05081888001
2025-11-11,13:04:36.000,315,11083117,-795,0,1762866275,15166.290288369994,181.11534096000105,50707.11370296
2025-11-11,13:04:37.000,315,11083094,-795,0,1762866276,15166.317233609989,181.09419357000297,50707.07178024001
2025-11-11,13:04:38.000,315,11083068,-795,0,1762866277,15166.425014569999,181.11534096000105,50706.99492192
2025-11-11,13:04:39.000,315,11083135,-795,0,1762866278,15166.290288369994,181.05189878999954,50706.73639848001
2025-11-11,13:04:40.000,315,11083023,-795,0,1762866279,15166.451959809994,181.16468487000384,50707.01588328
2025-11-11,13:04:41.000,315,11083138,-795,0,1762866280,15166.532795529994,181.18583226000192,50706.94601208
2025-11-11,13:04:42.000,315,11083073,-795,0,1762866281,15166.53953183999,181.12943921999977,50706.8481924
2025-11-11,13:04:43.000,315,11083066,-795,0,1762866282,15166.553004459995,181.11534096000105,50706.86915376
2025-11-11,13:04:44.000,315,11083079,-795,0,1762866283,15166.6473128,181.1082918300017,50706.80626968
2025-11-11,13:04:45.000,315,11083082,-795,0,1762866284,15166.68099434999,181.11534096000105,50706.75735984
2025-11-11,13:04:46.000,315,11083045,-795,0,1762866285,15166.66752173,181.1082918300017,50706.75735984
2025-11-11,13:04:47.000,315,11083034,-795,0,1762866286,15166.694466969995,181.1223900900004,50706.75037272
2025-11-11,13:04:48.000,315,11083065,-795,0,1762866287,15166.76183006999,181.15763574000448,50706.86216664001
2025-11-11,13:04:49.000,315,11083068,-795,0,1762866288,15166.68099434999,181.15763574000448,50706.63159168
2025-11-11,13:04:50.000,315,11083049,-795,0,1762866289,15166.734884829995,181.19993052000063,50706.81325680001
2025-11-11,13:04:51.000,315,11082998,-795,0,1762866290,15166.84266578999,181.19288139000128,50706.88312800001
2025-11-11,13:04:52.000,315,11083038,-795,0,1762866291,15166.876347339996,181.21402877999935,50706.8481924
2025-11-11,13:04:53.000,315,11083051,-795,0,1762866292,15166.84266578999,181.15058660999784,50706.86216664001
2025-11-11,13:04:54.000,315,11083089,-795,0,1762866293,15166.815720549996,181.13648834999913,50706.89710224
2025-11-11,13:04:55.000,315,11082977,-795,0,1762866294,15166.78877531,181.18583226000192,50706.82024392
2025-11-11,13:04:56.000,315,11083068,-795,0,1762866295,15166.82245685999,181.16468487000384,50706.86216664001
2025-11-11,13:04:57.000,315,11083122,-795,0,1762866296,15166.82245685999,181.17878313000256,50706.86216664001
2025-11-11,13:04:58.000,315,11083117,-795,0,1762866297,15166.795511619996,181.15058660999784,50706.841205280005
2025-11-11,13:04:59.000,315,11083068,-795,0,1762866298,15166.734884829995,181.12943921999977,50706.70146288
2025-11-11,13:05:00.000,315,11083079,-795,0,1762866299,15166.82919317,181.10124270000233,50706.93203784001
2025-11-11,13:05:01.000,315,11083098,-795,0,1762866300,15166.883083649991,181.05189878999954,50706.88312800001
2025-11-11,13:05:02.000,315,11083089,-795,0,1762866301,15166.883083649991,181.1223900900004,50706.86216664001
2025-11-11,13:05:03.000,315,11083013,-795,0,1762866302,15166.896556269996,181.05189878999954,50706.82024392
2025-11-11,13:05:04.000,315,11083131,-795,0,1762866303,15166.936974129996,181.04484966000018,50706.96697344
2025-11-11,13:05:05.000,315,11083042,-795,0,1762866304,15166.950446750001,181.0237022700021,50706.959986320006
2025-11-11,13:05:06.000,315,11083152,-795,0,1762866305,15166.990864610001,180.9602601000006,50707.00190904001
2025-11-11,13:05:07.000,315,11083049,-795,0,1762866306,15166.977391989996,180.8968179299991,50707.057806000004
2025-11-11,13:05:08.000,315,11083074,-795,0,1762866307,15167.004337229992,180.90386705999845,50706.959986320006
2025-11-11,13:05:09.000,315,11082987,-795,0,1762866308,15167.024546159992,180.81927749999886,50706.86915376
2025-11-11,13:05:10.000,315,11083071,-795,0,1762866309,15167.125590809992,180.82632662999822,50707.008896160005
2025-11-11,13:05:11.000,315,11083061,-795,0,1762866310,15167.159272359997,180.75583533000463,50707.02985752001
2025-11-11,13:05:12.000,315,11083097,-795,0,1762866311,15167.166008669992,180.6782949000044,50707.02985752001
2025-11-11,13:05:13.000,315,11083104,-795,0,1762866312,15167.186217599992,180.6289509900016,50707.078767360006
2025-11-11,13:05:14.000,315,11083103,-795,0,1762866313,15167.246844389992,180.5514105600014,50706.890115120004
2025-11-11,13:05:15.000,315,11083136,-795,0,1762866314,15167.307471179993,180.5514105600014,50707.11370296
2025-11-11,13:05:16.000,315,11083079,-795,0,1762866315,15167.368097969993,180.4668210000018,50707.008896160005
2025-11-11,13:05:17.000,315,11083086,-795,0,1762866316,15167.334416420003,180.35403492000478,50707.078767360006
2025-11-11,13:05:18.000,315,11083137,-795,0,1762866317,15167.347889039993,180.304691010002,50707.0927416
2025-11-11,13:05:19.000,315,11083172,-795,0,1762866318,15167.233371770002,180.29764188000263,50706.83421816001
2025-11-11,13:05:20.000,315,11083177,-795,0,1762866319,15167.233371770002,180.1919049299977,50706.94601208
2025-11-11,13:05:21.000,315,11083082,-795,0,1762866320,15167.267053319993,180.18485579999833,50707.00190904001
2025-11-11,13:05:22.000,315,11083048,-795,0,1762866321,15167.240108079997,180.0932171099994,50707.03684464
2025-11-11,13:05:23.000,315,11083146,-795,0,1762866322,15167.186217599992,180.07911885000067,50706.86216664001
2025-11-11,13:05:24.000,315,11083122,-795,0,1762866323,15167.166008669992,180.00157842000044,50706.890115120004
2025-11-11,13:05:25.000,315,11083074,-795,0,1762866324,15167.085172949992,179.99452929000108,50706.96697344
2025-11-11,13:05:26.000,315,11083058,-795,0,1762866325,15167.058227709997,179.99452929000108,50706.95299920001
2025-11-11,13:05:27.000,315,11083065,-795,0,1762866326,15166.977391989996,179.90289060000214,50707.057806000004
2025-11-11,13:05:28.000,315,11083070,-795,0,1762866327,15166.950446750001,179.92403799000022,50707.02985752001
2025-11-11,13:05:29.000,315,11083023,-795,0,1762866328,15166.80224792999,179.88174321000406,50706.93203784001
2025-11-11,13:05:30.000,315,11083130,-795,0,1762866329,15166.82245685999,179.95223450999765,50707.19754840001
2025-11-11,13:05:31.000,315,11083081,-795,0,1762866330,15166.775302689995,179.88879234000342,50707.11370296
2025-11-11,13:05:32.000,315,11083111,-795,0,1762866331,15166.755093759995,179.9099397300015,50707.057806000004
2025-11-11,13:05:33.000,315,11083036,-795,0,1762866332,15166.70793959,179.85354668999935,50707.12069008001
2025-11-11,13:05:34.000,315,11083099,-795,0,1762866333,15166.674258039995,179.8746940800047,50707.008896160005
2025-11-11,13:05:35.000,315,11083106,-795,0,1762866334,15166.593422319995,179.85354668999935,50707.057806000004
2025-11-11,13:05:36.000,315,11083094,-795,0,1762866335,15166.60015862999,179.85354668999935,50707.078767360006
2025-11-11,13:05:37.000,315,11083060,-795,0,1762866336,15166.56647708,179.90289060000214,50707.05081888001
2025-11-11,13:05:38.000,315,11083091,-795,0,1762866337,15166.55974076999,179.90289060000214,50707.05081888001
2025-11-11,13:05:39.000,315,11083169,-795,0,1762866338,15166.51932290999,179.91698886000086,50707.008896160005
2025-11-11,13:05:40.000,315,11083087,-795,0,1762866339,15166.532795529994,179.93813624999893,50707.04383176
2025-11-11,13:05:41.000,315,11083065,-795,0,1762866340,15166.57994969999,179.96633277000365,50707.15562568
2025-11-11,13:05:42.000,315,11083083,-795,0,1762866341,15166.55974076999,179.96633277000365,50707.13466432
2025-11-11,13:05:43.000,315,11083033,-795,0,1762866342,15166.52605922,180.0086275499998,50707.07178024001
2025-11-11,13:05:44.000,315,11083112,-795,0,1762866343,15166.58668601,180.02272580999852,50707.0228704
2025-11-11,13:05:45.000,315,11083122,-795,0,1762866344,15166.57994969999,180.0720697200013,50707.09972872001
2025-11-11,13:05:46.000,315,11083103,-795,0,1762866345,15166.60015862999,180.08616798000003,50707.106715840004
2025-11-11,13:05:47.000,315,11083097,-795,0,1762866346,15166.60015862999,180.1214136300041,50707.09972872001
2025-11-11,13:05:48.000,315,11083065,-795,0,1762866347,15166.62036755999,180.14961015000154,50707.11370296
2025-11-11,13:05:49.000,315,11083003,-795,0,1762866348,15166.50585029,180.16370841000025,50706.94601208
2025-11-11,13:05:50.000,315,11083134,-795,0,1762866349,15166.654049109995,180.1919049299977,50707.16959992001
2025-11-11,13:05:51.000,315,11083121,-795,0,1762866350,15166.66752173,180.17780666999897,50707.14863856001
2025-11-11,13:05:52.000,315,11083130,-795,0,1762866351,15166.70793959,180.17780666999897,50707.12069008001
2025-11-11,13:05:53.000,315,11083050,-795,0,1762866352,15166.62710387,180.17780666999897,50707.08575448
2025-11-11,13:05:54.000,315,11083074,-795,0,1762866353,15166.68773066,180.14961015000154,50707.057806000004
2025-11-11,13:05:55.000,315,11083154,-795,0,1762866354,15166.674258039995,180.19895406000433,50707.07178024001
2025-11-11,13:05:56.000,315,11083058,-795,0,1762866355,15166.68099434999,180.18485579999833,50707.0228704
2025-11-11,13:05:57.000,315,11083062,-795,0,1762866356,15166.654049109995,180.18485579999833,50707.232484
2025-11-11,13:05:58.000,315,11083041,-795,0,1762866357,15166.68773066,180.16370841000025,50707.20453552
2025-11-11,13:05:59.000,315,11083088,-795,0,1762866358,15166.56647708,180.12846276000346,50706.85517952
2025-11-11,13:06:00.000,315,11083025,-795,0,1762866359,15166.714675899995,180.10026623999875,50707.14165144
2025-11-11,13:06:01.000,315,11083141,-795,0,1762866360,15166.68099434999,180.11436450000474,50707.02985752001
2025-11-11,13:06:02.000,315,11082985,-795,0,1762866361,15166.654049109995,180.06502059000195,50707.06479312
2025-11-11,13:06:03.000,315,11083083,-795,0,1762866362,15166.674258039995,180.0368240700045,50706.99492192
2025-11-11,13:06:04.000,315,11083041,-795,0,1762866363,15166.68773066,180.0579714600026,50707.09972872001
2025-11-11,13:06:05.000,315,11083151,-795,0,1762866364,15166.654049109995,180.04387320000387,50707.057806000004
2025-11-11,13:06:06.000,315,11083065,-795,0,1762866365,15166.66078541999,180.02272580999852,50707.04383176
2025-11-11,13:06:07.000,315,11083066,-795,0,1762866366,15166.68773066,179.9451853799983,50707.07178024001
2025-11-11,13:06:08.000,315,11083066,-795,0,1762866367,15166.714675899995,179.93813624999893,50707.15562568
2025-11-11,13:06:09.000,315,11083146,-795,0,1762866368,15166.60689494,179.9451853799983,50706.890115120004
2025-11-11,13:06:10.000,315,11083066,-795,0,1762866369,15166.70120327999,179.95223450999765,50707.0228704
2025-11-11,13:06:11.000,315,11082976,-795,0,1762866370,15166.70120327999,179.9451853799983,50707.1626128
2025-11-11,13:06:12.000,315,11083020,-795,0,1762866371,15166.714675899995,179.96633277000365,50707.13466432
2025-11-11,13:06:13.000,315,11083037,-795,0,1762866372,15166.66752173,179.95223450999765,50707.11370296
2025-11-11,13:06:14.000,315,11083165,-795,0,1762866373,15166.674258039995,179.95223450999765,50707.0228704
2025-11-11,13:06:15.000,315,11083139,-795,0,1762866374,15166.613631249995,180.01567667999916,50707.13466432
2025-11-11,13:06:16.000,315,11083097,-795,0,1762866375,15166.633840179995,180.05092233000323,50707.12069008001
2025-11-11,13:06:17.000,315,11083039,-795,0,1762866376,15166.633840179995,179.973381900003,50707.05081888001
2025-11-11,13:06:18.000,315,11083057,-795,0,1762866377,15166.60689494,179.973381900003,50707.106715840004
2025-11-11,13:06:19.000,315,11083090,-795,0,1762866378,15166.54626815,180.02272580999852,50707.0228704
2025-11-11,13:06:20.000,315,11083093,-795,0,1762866379,15166.553004459995,179.9451853799983,50706.90408936001
2025-11-11,13:06:21.000,315,11083058,-795,0,1762866380,15166.56647708,180.02977493999788,50707.057806000004
2025-11-11,13:06:22.000,315,11083059,-715,0,1762866381,15166.54626815,179.9451853799983,50707.106715840004
2025-11-11,13:06:23.000,315,11083076,-795,0,1762866382,15166.57994969999,180.0086275499998,50707.057806000004
2025-11-11,13:06:24.000,315,11083046,-795,0,1762866383,15166.62036755999,179.9592836400043,50707.13466432
2025-11-11,13:06:25.000,315,11083074,-795,0,1762866384,15166.66752173,179.96633277000365,50707.12069008001
2025-11-11,13:06:26.000,315,11083133,-795,0,1762866385,15166.62710387,179.93813624999893,50707.15562568
2025-11-11,13:06:27.000,315,11083119,-795,0,1762866386,15166.654049109995,179.91698886000086,50707.11370296
2025-11-11,13:06:28.000,315,11083123,-795,0,1762866387,15166.714675899995,179.8605958199987,50707.176587040005
2025-11-11,13:06:29.000,315,11083076,-795,0,1762866388,15166.62710387,179.8746940800047,50707.008896160005
2025-11-11,13:06:30.000,315,11083087,-795,0,1762866389,15166.714675899995,179.90289060000214,50707.0927416
2025-11-11,13:06:31.000,315,11083168,-795,0,1762866390,15166.70793959,179.90289060000214,50707.1626128
2025-11-11,13:06:32.000,315,11083169,-795,0,1762866391,15166.714675899995,179.86764494999807,50707.03684464
2025-11-11,13:06:33.000,315,11083080,-795,0,1762866392,15166.76183006999,179.83944843000063,50707.09972872001
2025-11-11,13:06:34.000,315,11083030,-795,0,1762866393,15166.815720549996,179.88879234000342,50707.078767360006
2025-11-11,13:06:35.000,315,11083152,-795,0,1762866394,15166.815720549996,179.90289060000214,50707.09972872001
2025-11-11,13:06:36.000,315,11083008,-795,0,1762866395,15166.8494021,179.8746940800047,50707.06479312
2025-11-11,13:06:37.000,315,11083031,-795,0,1762866396,15166.856138409996,179.90289060000214,50707.0927416
2025-11-11,13:06:38.000,315,11083030,-795,0,1762866397,15166.84266578999,179.84649756,50707.25344536
2025-11-11,13:06:39.000,315,11083147,-795,0,1762866398,15166.795511619996,179.76895712999976,50707.078767360006
2025-11-11,13:06:40.000,315,11083118,-795,0,1762866399,15166.78877531,179.78305538999848,50707.07178024001
2025-11-11,13:06:41.000,315,11083091,-795,0,1762866400,15166.835929479996,179.79010451999784,50707.232484
2025-11-11,13:06:42.000,315,11083096,-795,0,1762866401,15166.856138409996,179.77600625999912,50707.19056128
2025-11-11,13:06:43.000,315,11083063,-795,0,1762866402,15166.78203899999,179.80420278000383,50707.20453552
2025-11-11,13:06:44.000,315,11083069,-795,0,1762866403,15166.82919317,179.79715365000447,50707.18357416
2025-11-11,13:06:45.000,315,11083116,-795,0,1762866404,15166.80224792999,179.84649756,50707.12069008001
2025-11-11,13:06:46.000,315,11083090,-795,0,1762866405,15166.734884829995,179.75485887000104,50707.07178024001
2025-11-11,13:06:47.000,315,11083094,-795,0,1762866406,15166.80224792999,179.76895712999976,50707.127677200006
2025-11-11,13:06:48.000,315,11083124,-795,0,1762866407,15166.72814852,179.79010451999784,50707.0927416
2025-11-11,13:06:49.000,315,11083035,-795,0,1762866408,15166.734884829995,179.79010451999784,50707.008896160005
2025-11-11,13:06:50.000,315,11083105,-795,0,1762866409,15166.78877531,179.81830104000255,50707.16959992001
2025-11-11,13:06:51.000,315,11083155,-795,0,1762866410,15166.72141220999,179.83239930000127,50707.18357416
2025-11-11,13:06:52.000,315,11083111,-795,0,1762866411,15166.74835745,179.85354668999935,50707.176587040005
2025-11-11,13:06:53.000,315,11083168,-795,0,1762866412,15166.72814852,179.8746940800047,50707.13466432
2025-11-11,13:06:54.000,315,11083090,-795,0,1762866413,15166.68099434999,179.9099397300015,50707.225496880004
2025-11-11,13:06:55.000,315,11083090,-795,0,1762866414,15166.66078541999,179.85354668999935,50707.176587040005
2025-11-11,13:06:56.000,315,11083140,-795,0,1762866415,15166.64057648999,179.89584147000278,50707.12069008001
2025-11-11,13:06:57.000,315,11083099,-795,0,1762866416,15166.60689494,179.93813624999893,50707.127677200006
2025-11-11,13:06:58.000,315,11083149,-795,0,1762866417,15166.613631249995,179.95223450999765,50707.11370296
2025-11-11,13:06:59.000,315,11083141,-795,0,1762866418,15166.57994969999,179.95223450999765,50707.14863856001
2025-11-11,13:07:00.000,315,11083023,-795,0,1762866419,15166.47890504999,180.0368240700045,50707.0228704
2025-11-11,13:07:01.000,315,11083119,-795,0,1762866420,15166.51932290999,180.08616798000003,50707.21850976001
2025-11-11,13:07:02.000,315,11083130,-795,0,1762866421,15166.52605922,180.0932171099994,50707.23947112001
2025-11-11,13:07:03.000,315,11083013,-795,0,1762866422,15166.52605922,180.0932171099994,50707.26043248
2025-11-11,13:07:04.000,315,11083090,-795,0,1762866423,15166.431750879994,180.17780666999897,50707.295368080006
2025-11-11,13:07:05.000,315,11083026,-795,0,1762866424,15166.377860399989,180.27649449000455,50707.246458240006
2025-11-11,13:07:06.000,315,11083119,-795,0,1762866425,15166.404805639999,180.33993665999878,50707.30934232
2025-11-11,13:07:07.000,315,11083126,-795,0,1762866426,15166.377860399989,180.39632970000093,50707.3722264
2025-11-11,13:07:08.000,315,11083063,-795,0,1762866427,15166.344178849999,180.35403492000478,50707.26043248
2025-11-11,13:07:09.000,315,11083046,-795,0,1762866428,15166.249870509993,180.47387013000116,50707.06479312
2025-11-11,13:07:10.000,315,11083034,-715,0,1762866429,15166.202716339998,180.48091926000052,50707.14165144
2025-11-11,13:07:11.000,315,11083074,-795,0,1762866430,15166.270079439993,180.48796838999988,50707.295368080006
2025-11-11,13:07:12.000,315,11083101,-795,0,1762866431,15166.202716339998,180.5514105600014,50707.23947112001
2025-11-11,13:07:13.000,315,11083069,-795,0,1762866432,15166.216188959988,180.6148527300029,50707.3023552
2025-11-11,13:07:14.000,315,11083206,-795,0,1762866433,15166.202716339998,180.60780360000354,50707.26741960001
2025-11-11,13:07:15.000,315,11083097,-795,0,1762866434,15166.202716339998,180.6782949000044,50707.23947112001
2025-11-11,13:07:16.000,315,11083097,-795,0,1762866435,15166.162298479998,180.65714750999905,50707.246458240006
2025-11-11,13:07:17.000,315,11083089,-795,0,1762866436,15166.216188959988,180.69944229000248,50707.26043248
2025-11-11,13:07:18.000,315,11083148,-795,0,1762866437,15166.202716339998,180.6782949000044,50707.33030368
2025-11-11,13:07:19.000,315,11083110,-795,0,1762866438,15166.135353239988,180.6289509900016,50707.09972872001
2025-11-11,13:07:20.000,315,11083017,-795,0,1762866439,15166.290288369994,180.65714750999905,50707.33030368
2025-11-11,13:07:21.000,315,11083132,-795,0,1762866440,15166.371124089994,180.63600012000097,50707.37921352
2025-11-11,13:07:22.000,315,11083100,-795,0,1762866441,15166.371124089994,180.57255794999946,50707.44908472
2025-11-11,13:07:23.000,315,11083178,-795,0,1762866442,15166.391333019994,180.59370534000482,50707.38620064001
2025-11-11,13:07:24.000,315,11083045,-795,0,1762866443,15166.451959809994,180.54436143000203,50707.33729080001
2025-11-11,13:07:25.000,315,11083066,-795,0,1762866444,15166.49911397999,180.47387013000116,50707.3023552
2025-11-11,13:07:26.000,315,11083039,-795,0,1762866445,15166.45869611999,180.38928057000157,50707.225496880004
2025-11-11,13:07:27.000,315,11083123,-795,0,1762866446,15166.49911397999,180.31174014000135,50707.20453552
2025-11-11,13:07:28.000,315,11083118,-795,0,1762866447,15166.553004459995,180.24124884000048,50707.19056128
2025-11-11,13:07:29.000,315,11083108,-795,0,1762866448,15166.472168739994,180.18485579999833,50706.8481924
2025-11-11,13:07:30.000,315,11083138,-795,0,1762866449,15166.613631249995,180.02272580999852,50707.14863856001
2025-11-11,13:07:31.000,315,11083067,-795,0,1762866450,15166.60689494,180.00157842000044,50707.1626128
2025-11-11,13:07:32.000,315,11083108,-795,0,1762866451,15166.64057648999,179.92403799000022,50707.176587040005
2025-11-11,13:07:33.000,315,11083053,-795,0,1762866452,15166.66078541999,179.8746940800047,50707.15562568
2025-11-11,13:07:34.000,315,11083068,-795,0,1762866453,15166.64057648999,179.80420278000383,50707.11370296
2025-11-11,13:07:35.000,315,11083086,-795,0,1762866454,15166.58668601,179.73371148000297,50707.13466432
2025-11-11,13:07:36.000,315,11083092,-795,0,1762866455,15166.60015862999,179.68436757000018,50707.15562568
2025-11-11,13:07:37.000,315,11083066,-795,0,1762866456,15166.56647708,179.54338496999844,50707.1626128
2025-11-11,13:07:38.000,315,11083161,-795,0,1762866457,15166.51932290999,179.52223758000036,50707.11370296
2025-11-11,13:07:39.000,315,11083166,-795,0,1762866458,15166.404805639999,179.48699193000357,50706.792295440006
2025-11-11,13:07:40.000,315,11083089,-795,0,1762866459,15166.431750879994,179.4517462799995,50707.14863856001
2025-11-11,13:07:41.000,315,11083073,-795,0,1762866460,15166.391333019994,179.44469715000014,50707.11370296
2025-11-11,13:07:42.000,315,11083131,-795,0,1762866461,15166.384596709999,179.40240237000398,50707.12069008001
2025-11-11,13:07:43.000,315,11083141,-795,0,1762866462,15166.344178849999,179.34600933000183,50707.14863856001
2025-11-11,13:07:44.000,315,11083066,-795,0,1762866463,15166.229661579993,179.36010759000055,50707.3023552
2025-11-11,13:07:45.000,315,11083091,-795,0,1762866464,15166.195980029988,179.3671567199999,50707.19754840001
2025-11-11,13:07:46.000,315,11083173,-795,0,1762866465,15166.108407999993,179.3530584600012,50707.32331656
2025-11-11,13:07:47.000,315,11083106,-795,0,1762866466,15166.067990139993,179.40240237000398,50707.225496880004
2025-11-11,13:07:48.000,315,11083113,-795,0,1762866467,15165.980418109997,179.4165006300027,50707.20453552
2025-11-11,13:07:49.000,315,11083110,-795,0,1762866468,15165.798537739996,179.33191107000312,50706.8481924
2025-11-11,13:07:50.000,315,11083079,-795,0,1762866469,15165.825482979992,179.388304109998,50707.05081888001
2025-11-11,13:07:51.000,315,11083032,-795,0,1762866470,15165.832219290001,179.43059889000142,50707.19754840001
2025-11-11,13:07:52.000,315,11083088,-795,0,1762866471,15165.778328809996,179.45879540999886,50707.28838096001
2025-11-11,13:07:53.000,315,11083087,-795,0,1762866472,15165.758119879996,179.37420584999927,50707.246458240006
2025-11-11,13:07:54.000,315,11083096,-795,0,1762866473,15165.731174640001,179.39535324000462,50707.246458240006
2025-11-11,13:07:55.000,315,11083049,-795,0,1762866474,15165.63012999,179.45879540999886,50707.21152264
2025-11-11,13:07:56.000,315,11083127,-795,0,1762866475,15165.596448439996,179.37420584999927,50707.21850976001
2025-11-11,13:07:57.000,315,11083041,-795,0,1762866476,15165.60318474999,179.42354976000206,50707.26043248
2025-11-11,13:07:58.000,315,11083091,-795,0,1762866477,15165.596448439996,179.4517462799995,50707.21152264
2025-11-11,13:07:59.000,315,11083143,-795,0,1762866478,15165.5695032,179.43764802000078,50707.057806000004
2025-11-11,13:08:00.000,315,11083071,-755,0,1762866479,15165.52908534,179.48699193000357,50707.12069008001
2025-11-11,13:08:01.000,315,11083095,-795,0,1762866480,15165.52908534,179.515188450001,50707.25344536
2025-11-11,13:08:02.000,315,11083119,-795,0,1762866481,15165.50887641,179.52928670999972,50707.274406720004
2025-11-11,13:08:03.000,315,11083066,-795,0,1762866482,15165.46172223999,179.57158149000315,50707.16959992001
2025-11-11,13:08:04.000,315,11083068,-795,0,1762866483,15165.44151330999,179.63502366000466,50707.21152264
2025-11-11,13:08:05.000,315,11083030,-795,0,1762866484,15165.374150209995,179.64207279000402,50707.23947112001
2025-11-11,13:08:06.000,315,11083105,-795,0,1762866485,15165.374150209995,179.62092539999867,50707.11370296
2025-11-11,13:08:07.000,315,11083116,-795,0,1762866486,15165.313523419994,179.67026931000146,50707.06479312
2025-11-11,13:08:08.000,315,11083061,-795,0,1762866487,15165.225951389999,179.75485887000104,50707.09972872001
2025-11-11,13:08:09.000,315,11083073,-795,0,1762866488,15165.071016259993,179.81830104000255,50706.98094768001
2025-11-11,13:08:10.000,315,11083125,-795,0,1762866489,15165.131643049994,179.85354668999935,50707.13466432
2025-11-11,13:08:11.000,315,11083077,-755,0,1762866490,15165.071016259993,179.9592836400043,50707.20453552
2025-11-11,13:08:12.000,315,11083092,-795,0,1762866491,15164.949762679993,179.973381900003,50707.274406720004
2025-11-11,13:08:13.000,315,11083049,-795,0,1762866492,15164.882399579998,180.0368240700045,50707.23947112001
2025-11-11,13:08:14.000,315,11083137,-795,0,1762866493,15164.909344819993,180.10026623999875,50707.33729080001
2025-11-11,13:08:15.000,315,11083108,-795,0,1762866494,15164.788091239992,180.22715058000176,50707.23947112001
2025-11-11,13:08:16.000,315,11083084,-795,0,1762866495,15164.747673379992,180.27649449000455,50707.3722264
2025-11-11,13:08:17.000,315,11083151,-795,0,1762866496,15164.727464449992,180.34698578999814,50707.26741960001
2025-11-11,13:08:18.000,315,11083117,-795,0,1762866497,15164.693782900002,180.38928057000157,50707.30934232
2025-11-11,13:08:19.000,315,11083140,-795,0,1762866498,15164.619683489997,180.50911577999796,50707.11370296
2025-11-11,13:08:20.000,315,11083043,-795,0,1762866499,15164.552320390001,180.53731230000267,50707.057806000004
2025-11-11,13:08:21.000,315,11083151,-795,0,1762866500,15164.559056699996,180.58665620999818,50707.28139384
2025-11-11,13:08:22.000,315,11083106,-795,0,1762866501,15164.586001939992,180.7135405500012,50707.28139384
2025-11-11,13:08:23.000,315,11083109,-795,0,1762866502,15164.572529320001,180.80517924000014,50707.1626128
2025-11-11,13:08:24.000,315,11083105,-795,0,1762866503,15164.565793009991,180.8615722800023,50707.13466432
2025-11-11,13:08:25.000,315,11083117,-795,0,1762866504,15164.612947180001,180.9250144500038,50707.1626128
2025-11-11,13:08:26.000,315,11083072,-795,0,1762866505,15164.586001939992,180.9602601000006,50707.1626128
2025-11-11,13:08:27.000,315,11083102,-795,0,1762866506,15164.612947180001,180.97435835999931,50707.1626128
2025-11-11,13:08:28.000,315,11083143,-795,0,1762866507,15164.606210869992,181.11534096000105,50707.19056128
2025-11-11,13:08:29.000,315,11083031,-795,0,1762866508,15164.599474559996,181.18583226000192,50706.96697344
2025-11-11,13:08:30.000,315,11083101,-795,0,1762866509,15164.707255519992,181.2351761700047,50707.0228704
2025-11-11,13:08:31.000,315,11083040,-795,0,1762866510,15164.767882309992,181.34796225000173,50707.12069008001
2025-11-11,13:08:32.000,315,11083141,-795,0,1762866511,15164.754409690002,181.39025702999788,50707.106715840004
2025-11-11,13:08:33.000,315,11083159,-795,0,1762866512,15164.868926959993,181.4536991999994,50707.15562568
2025-11-11,13:08:34.000,315,11083069,-795,0,1762866513,15164.895872200002,181.47484659000474,50707.14165144
2025-11-11,13:08:35.000,315,11083135,-795,0,1762866514,15164.875663270002,181.54533788999834,50707.0927416
2025-11-11,13:08:36.000,315,11083114,-795,0,1762866515,15164.902608509998,181.60878005999984,50707.13466432
2025-11-11,13:08:37.000,315,11083113,-795,0,1762866516,15164.902608509998,181.665173100002,50707.05081888001
2025-11-11,13:08:38.000,315,11083054,-795,0,1762866517,15164.909344819993,181.65812397000263,50707.127677200006
2025-11-11,13:08:39.000,315,11083063,-795,0,1762866518,15164.781354929997,181.74271353000222,50706.88312800001
2025-11-11,13:08:40.000,315,11083183,-795,0,1762866519,15164.916081129988,181.84140135000052,50707.1626128
2025-11-11,13:08:41.000,315,11083047,-795,0,1762866520,15164.862190649998,181.82025396000245,50707.03684464
2025-11-11,13:08:42.000,315,11083104,-795,0,1762866521,15164.902608509998,181.9118926500014,50707.13466432
2025-11-11,13:08:43.000,315,11083052,-795,0,1762866522,15164.848718029993,181.96123656000418,50707.09972872001
2025-11-11,13:08:44.000,315,11083059,-795,0,1762866523,15164.855454340002,182.01762959999905,50707.0927416
2025-11-11,13:08:45.000,315,11083142,-795,0,1762866524,15164.828509099993,182.05992438000249,50707.127677200006
2025-11-11,13:08:46.000,315,11083064,-795,0,1762866525,15164.794827550002,182.16566133000015,50707.02985752001
2025-11-11,13:08:47.000,315,11083085,-795,0,1762866526,15164.747673379992,182.1727104599995,50707.02985752001
2025-11-11,13:08:48.000,315,11083063,-795,0,1762866527,15164.687046589992,182.24320176000037,50707.00190904001
2025-11-11,13:08:49.000,315,11083120,-795,0,1762866528,15164.592738250001,182.3207421900006,50706.743385600006
2025-11-11,13:08:50.000,315,11083022,-795,0,1762866529,15164.673573970002,182.3207421900006,50706.96697344
2025-11-11,13:08:51.000,315,11083151,-795,0,1762866530,15164.680310279997,182.35598784000467,50706.88312800001
2025-11-11,13:08:52.000,315,11083109,-795,0,1762866531,15164.673573970002,182.42647913999826,50706.97396056
2025-11-11,13:08:53.000,315,11083095,-795,0,1762866532,15164.639892419997,182.46172479000234,50707.00190904001
2025-11-11,13:08:54.000,315,11083068,-795,0,1762866533,15164.639892419997,182.44057740000426,50706.95299920001
2025-11-11,13:08:55.000,315,11083037,-795,0,1762866534,15164.646628729992,182.44762653000362,50706.95299920001
2025-11-11,13:08:56.000,315,11083072,-795,0,1762866535,15164.707255519992,182.56041261000064,50706.95299920001
2025-11-11,13:08:57.000,315,11083068,-795,0,1762866536,15164.687046589992,182.51106869999785,50707.00190904001
2025-11-11,13:08:58.000,315,11083101,-795,0,1762866537,15164.707255519992,182.54631435000192,50706.98094768001
2025-11-11,13:08:59.000,315,11083086,-795,0,1762866538,15164.606210869992,182.5040195699985,50706.743385600006
2025-11-11,13:09:00.000,315,11083052,-795,0,1762866539,15164.687046589992,182.56746174,50707.00190904001
2025-11-11,13:09:01.000,315,11083095,-795,0,1762866540,15164.747673379992,182.53926522000256,50707.057806000004
2025-11-11,13:09:02.000,315,11083102,-795,0,1762866541,15164.720728139997,182.58155999999872,50706.98094768001
2025-11-11,13:09:03.000,315,11083132,-795,0,1762866542,15164.707255519992,182.51811783000448,50706.98094768001
2025-11-11,13:09:04.000,315,11083085,-795,0,1762866543,15164.680310279997,182.58860912999808,50706.94601208
2025-11-11,13:09:05.000,315,11083061,-795,0,1762866544,15164.720728139997,182.51811783000448,50706.94601208
2025-11-11,13:09:06.000,315,11083113,-795,0,1762866545,15164.693782900002,182.56041261000064,50707.00190904001
2025-11-11,13:09:07.000,315,11083078,-795,0,1762866546,15164.646628729992,182.5956582600047,50706.92505072
2025-11-11,13:09:08.000,315,11083076,-795,0,1762866547,15164.626419799992,182.65205129999958,50706.86216664001
2025-11-11,13:09:09.000,315,11083117,-795,0,1762866548,15164.505166219991,182.62385478000215,50706.73639848001
2025-11-11,13:09:10.000,315,11083127,-795,0,1762866549,15164.559056699996,182.7295917299998,50706.95299920001
2025-11-11,13:09:11.000,315,11083014,-795,0,1762866550,15164.552320390001,182.80008303000068,50707.04383176
2025-11-11,13:09:12.000,315,11083138,-795,0,1762866551,15164.511902530001,182.8635252000022,50707.008896160005
2025-11-11,13:09:13.000,315,11083154,-795,0,1762866552,15164.437803119996,182.90581997999834,50706.97396056
2025-11-11,13:09:14.000,315,11083064,-795,0,1762866553,15164.437803119996,182.9128691099977,50707.057806000004
2025-11-11,13:09:15.000,315,11083064,-795,0,1762866554,15164.39064895,183.00450780000392,50707.01588328
2025-11-11,13:09:16.000,315,11083161,-795,0,1762866555,15164.377176329996,182.9763112799992,50707.078767360006
2025-11-11,13:09:17.000,315,11083106,-795,0,1762866556,15164.32328584999,183.0749991000048,50706.99492192
2025-11-11,13:09:18.000,315,11083075,-795,0,1762866557,15164.26265905999,183.0890973600035,50706.9879348
2025-11-11,13:09:19.000,315,11083133,-795,0,1762866558,15164.195295959995,183.13139213999966,50706.79928256
2025-11-11,13:09:20.000,315,11083128,-795,0,1762866559,15164.26939537,183.1877851800018,50706.89710224
2025-11-11,13:09:21.000,315,11083087,-795,0,1762866560,15164.32328584999,183.1243430100003,50707.06479312
2025-11-11,13:09:22.000,315,11083143,-795,0,1762866561,15164.2896043,183.1877851800018,50707.01588328
2025-11-11,13:09:23.000,315,11083082,-795,0,1762866562,15164.336758469995,183.1877851800018,50706.96697344
2025-11-11,13:09:24.000,315,11083126,-795,0,1762866563,15164.397385259996,183.13844126999902,50707.04383176
2025-11-11,13:09:25.000,315,11083055,-795,0,1762866564,15164.41085788,183.11729388000094,50706.9879348
2025-11-11,13:09:26.000,315,11083114,-795,0,1762866565,15164.4916936,183.0749991000048,50707.12069008001
2025-11-11,13:09:27.000,315,11083076,-795,0,1762866566,15164.511902530001,183.05385170999944,50706.9180636
2025-11-11,13:09:28.000,315,11083135,-795,0,1762866567,15164.586001939992,183.03975345000072,50706.90408936001
2025-11-11,13:09:29.000,315,11083032,-795,0,1762866568,15164.498429909996,182.9622130200005,50706.68748864
2025-11-11,13:09:30.000,315,11083097,-795,0,1762866569,15164.579265629996,182.95516389000113,50706.83421816001
2025-11-11,13:09:31.000,315,11083062,-795,0,1762866570,15164.592738250001,182.89172171999962,50706.743385600006
2025-11-11,13:09:32.000,315,11083030,-795,0,1762866571,15164.673573970002,182.82827954999811,50706.78530832001
2025-11-11,13:09:33.000,315,11083155,-795,0,1762866572,15164.713991830002,182.79303390000132,50706.81325680001
2025-11-11,13:09:34.000,315,11083066,-795,0,1762866573,15164.713991830002,182.83532868000475,50706.8481924
2025-11-11,13:09:35.000,315,11083146,-795,0,1762866574,15164.653365040002,182.70844434000173,50706.75037272
2025-11-11,13:09:36.000,315,11083047,-795,0,1762866575,15164.646628729992,182.68729695000366,50706.7783212
2025-11-11,13:09:37.000,315,11083134,-795,0,1762866576,15164.666837659992,182.75778825000452,50706.92505072
2025-11-11,13:09:38.000,315,11083087,-795,0,1762866577,15164.626419799992,182.68729695000366,50706.82024392
2025-11-11,13:09:39.000,315,11083148,-795,0,1762866578,15164.4916936,182.69434608000302,50706.66652728001
2025-11-11,13:09:40.000,315,11083114,-795,0,1762866579,15164.545584079991,182.7507391199979,50706.890115120004
2025-11-11,13:09:41.000,315,11083101,-795,0,1762866580,15164.4916936,182.7789356400026,50706.89710224
2025-11-11,13:09:42.000,315,11083134,-795,0,1762866581,15164.458012049996,182.8423778100041,50706.89710224
2025-11-11,13:09:43.000,315,11083145,-795,0,1762866582,15164.38391263999,182.82123041999876,50706.90408936001
2025-11-11,13:09:44.000,315,11083025,-795,0,1762866583,15164.37044002,182.8776234600009,50706.939024960004
2025-11-11,13:09:45.000,315,11083146,-795,0,1762866584,15164.26939537,182.85647607000283,50706.81325680001
2025-11-11,13:09:46.000,315,11083065,-795,0,1762866585,15164.20876858,182.8776234600009,50706.90408936001
2025-11-11,13:09:47.000,315,11082997,-795,0,1762866586,15164.175087029995,182.94811476000177,50706.7783212
2025-11-11,13:09:48.000,315,11083084,-795,0,1762866587,15164.175087029995,182.91991824000434,50706.9180636
2025-11-11,13:09:49.000,315,11083047,-795,0,1762866588,15164.06730607,183.03975345000072,50706.70146288
2025-11-11,13:09:50.000,315,11083049,-795,0,1762866589,15164.06730607,182.96926214999985,50706.82024392
2025-11-11,13:09:51.000,315,11083149,-795,0,1762866590,15164.10772393,183.01860606000264,50706.73639848001
2025-11-11,13:09:52.000,315,11083096,-795,0,1762866591,15164.154878099995,183.00450780000392,50706.841205280005
2025-11-11,13:09:53.000,315,11083132,-795,0,1762866592,15164.16161440999,182.9763112799992,50706.792295440006
2025-11-11,13:09:54.000,315,11083025,-795,0,1762866593,15164.22224119999,182.96926214999985,50706.76434696001
2025-11-11,13:09:55.000,315,11083033,-795,0,1762866594,15164.195295959995,182.99745867000456,50706.7783212
2025-11-11,13:09:56.000,315,11083124,-795,0,1762866595,15164.316549539995,182.9269673700037,50706.75735984
2025-11-11,13:09:57.000,315,11083179,-795,0,1762866596,15164.34349477999,182.9622130200005,50706.78530832001
2025-11-11,13:09:58.000,315,11083113,-795,0,1762866597,15164.377176329996,182.91991824000434,50706.85517952
2025-11-11,13:09:59.000,315,11083062,-795,0,1762866598,15164.417594189996,182.9622130200005,50706.65255304
2025-11-11,13:10:00.000,315,11083067,-795,0,1762866599,15164.4916936,182.8635252000022,50706.75735984
2025-11-11,13:10:01.000,315,11082963,-795,0,1762866600,15164.4916936,182.87057433000155,50706.64556592001
2025-11-11,13:10:02.000,315,11083131,-795,0,1762866601,15164.599474559996,182.83532868000475,50706.68748864
2025-11-11,13:10:03.000,315,11083080,-795,0,1762866602,15164.579265629996,182.82827954999811,50706.70146288
2025-11-11,13:10:04.000,315,11083010,-795,0,1762866603,15164.633156110001,182.80713216000004,50706.771334080004
2025-11-11,13:10:05.000,315,11083081,-795,0,1762866604,15164.653365040002,182.79303390000132,50706.83421816001
2025-11-11,13:10:06.000,315,11083005,-795,0,1762866605,15164.700519209997,182.80713216000004,50706.68748864
2025-11-11,13:10:07.000,315,11083088,-795,0,1762866606,15164.646628729992,182.78598477000196,50706.69447576001
2025-11-11,13:10:08.000,315,11083103,-795,0,1762866607,15164.639892419997,182.78598477000196,50706.72941136
2025-11-11,13:10:09.000,315,11083066,-795,0,1762866608,15164.545584079991,182.82123041999876,50706.49883640001
2025-11-11,13:10:10.000,315,11083170,-795,0,1762866609,15164.579265629996,182.78598477000196,50706.78530832001
2025-11-11,13:10:11.000,315,11083113,-795,0,1762866610,15164.565793009991,182.80008303000068,50706.72941136
2025-11-11,13:10:12.000,315,11083114,-795,0,1762866611,15164.511902530001,182.77188651000324,50706.59665608001
2025-11-11,13:10:13.000,315,11083095,-795,0,1762866612,15164.552320390001,182.77188651000324,50706.69447576001
2025-11-11,13:10:14.000,315,11083072,-795,0,1762866613,15164.437803119996,182.83532868000475,50706.65255304
2025-11-11,13:10:15.000,315,11083154,-795,0,1762866614,15164.45127574,182.8141812899994,50706.73639848001
2025-11-11,13:10:16.000,315,11083059,-795,0,1762866615,15164.397385259996,182.88467259000026,50706.72941136
2025-11-11,13:10:17.000,315,11083076,-795,0,1762866616,15164.437803119996,182.8423778100041,50706.68050152
2025-11-11,13:10:18.000,315,11083098,-795,0,1762866617,15164.437803119996,182.89877084999898,50706.61761744001
2025-11-11,13:10:19.000,315,11082972,-795,0,1762866618,15164.30307691999,182.85647607000283,50706.31717128
2025-11-11,13:10:20.000,315,11083140,-795,0,1762866619,15164.40412156999,182.89172171999962,50706.42896520001
2025-11-11,13:10:21.000,315,11082987,-795,0,1762866620,15164.518638839996,182.88467259000026,50706.54075912
2025-11-11,13:10:22.000,315,11082997,-795,0,1762866621,15164.586001939992,182.9128691099977,50706.73639848001
2025-11-11,13:10:23.000,315,11083087,-755,0,1762866622,15164.586001939992,182.91991824000434,50706.64556592001
2025-11-11,13:10:24.000,315,11083056,-795,0,1762866623,15164.673573970002,182.89877084999898,50706.58268184
2025-11-11,13:10:25.000,315,11082996,-795,0,1762866624,15164.727464449992,182.88467259000026,50706.58966896
2025-11-11,13:10:26.000,315,11083072,-795,0,1762866625,15164.747673379992,182.8776234600009,50706.61761744001
2025-11-11,13:10:27.000,315,11083036,-795,0,1762866626,15164.821772789997,182.8423778100041,50706.68748864
2025-11-11,13:10:28.000,315,11083129,-795,0,1762866627,15164.929553749993,182.80008303000068,50706.70146288
2025-11-11,13:10:29.000,315,11083120,-795,0,1762866628,15164.909344819993,182.7507391199979,50706.47787504001
2025-11-11,13:10:30.000,315,11083191,-795,0,1762866629,15165.030598399993,182.6802478200043,50706.52678488001
2025-11-11,13:10:31.000,315,11083050,-795,0,1762866630,15165.138379359989,182.67319868999766,50706.673514400005
2025-11-11,13:10:32.000,315,11083111,-795,0,1762866631,15165.232687699994,182.63795304000087,50706.61063032
2025-11-11,13:10:33.000,315,11083019,-715,0,1762866632,15165.28657818,182.51106869999785,50706.6385788
2025-11-11,13:10:34.000,315,11083096,-795,0,1762866633,15165.36067758999,182.5040195699985,50706.673514400005
2025-11-11,13:10:35.000,315,11083091,-795,0,1762866634,15165.38088651999,182.39123349000147,50706.63159168
2025-11-11,13:10:36.000,315,11083151,-795,0,1762866635,15165.475194859995,182.2854965400038,50706.624604560006
2025-11-11,13:10:37.000,315,11083134,-795,0,1762866636,15165.475194859995,182.18680871999823,50706.58966896
2025-11-11,13:10:38.000,315,11083055,-795,0,1762866637,15165.475194859995,182.08107177000056,50706.722424240004
2025-11-11,13:10:39.000,315,11083112,-795,0,1762866638,15165.36067758999,182.0740226400012,50706.435952320004
2025-11-11,13:10:40.000,315,11083061,-795,0,1762866639,15165.46172223999,181.9471382999982,50706.505823520005
2025-11-11,13:10:41.000,315,11083048,-795,0,1762866640,15165.44824962,181.90484352000203,50706.6385788
2025-11-11,13:10:42.000,315,11083082,-795,0,1762866641,15165.46172223999,181.8907452600033,50706.56870760001
2025-11-11,13:10:43.000,315,11083067,-795,0,1762866642,15165.394359139995,181.8132048300031,50706.61761744001
2025-11-11,13:10:44.000,315,11083161,-795,0,1762866643,15165.34046865999,181.75681179000094,50706.52678488001
2025-11-11,13:10:45.000,315,11083047,-795,0,1762866644,15165.353941279995,181.78500830999837,50706.61063032
2025-11-11,13:10:46.000,315,11083028,-795,0,1762866645,15165.246160319999,181.72156614000414,50706.61063032
2025-11-11,13:10:47.000,315,11083171,-795,0,1762866646,15165.185533529999,181.7638609200003,50706.65954016
2025-11-11,13:10:48.000,315,11083168,-795,0,1762866647,15165.097961499989,181.8132048300031,50706.6385788
2025-11-11,13:10:49.000,315,11083077,-795,0,1762866648,15164.922817439998,181.77091004999966,50706.41499096
2025-11-11,13:10:50.000,315,11083010,-795,0,1762866649,15164.969971609993,181.80615570000373,50706.63159168
2025-11-11,13:10:51.000,315,11083027,-795,0,1762866650,15164.902608509998,181.8273030900018,50706.61063032
2025-11-11,13:10:52.000,315,11083066,-795,0,1762866651,15164.855454340002,181.86959786999796,50706.70845
2025-11-11,13:10:53.000,315,11083014,-795,0,1762866652,15164.754409690002,181.9259909100001,50706.624604560006
2025-11-11,13:10:54.000,315,11083081,-795,0,1762866653,15164.707255519992,181.9753348200029,50706.64556592001
2025-11-11,13:10:55.000,315,11083152,-795,0,1762866654,15164.673573970002,182.05992438000249,50706.58268184
2025-11-11,13:10:56.000,315,11083111,-795,0,1762866655,15164.720728139997,182.05992438000249,50706.51979776
2025-11-11,13:10:57.000,315,11083034,-795,0,1762866656,15164.673573970002,182.109268289998,50706.54774624001
2025-11-11,13:10:58.000,315,11083033,-795,0,1762866657,15164.727464449992,182.1586122000008,50706.624604560006
2025-11-11,13:10:59.000,315,11083032,-795,0,1762866658,15164.606210869992,182.1586122000008,50706.35210688
2025-11-11,13:11:00.000,315,11083078,-795,0,1762866659,15164.720728139997,182.1374648100027,50706.56172048
2025-11-11,13:11:01.000,315,11083115,-795,0,1762866660,15164.774618620002,182.20090698000422,50706.59665608001
2025-11-11,13:11:02.000,315,11083114,-795,0,1762866661,15164.841981719997,182.19385785000486,50706.554733360004
2025-11-11,13:11:03.000,315,11083057,-795,0,1762866662,15164.815036480002,182.20090698000422,50706.603643200004
2025-11-11,13:11:04.000,315,11083032,-795,0,1762866663,15164.889135889993,182.25025088999973,50706.64556592001
2025-11-11,13:11:05.000,315,11083080,-795,0,1762866664,15164.909344819993,182.2220543700023,50706.58268184
2025-11-11,13:11:06.000,315,11083089,-795,0,1762866665,15164.936290059988,182.17975958999887,50706.52678488001
2025-11-11,13:11:07.000,315,11083076,-795,0,1762866666,15164.969971609993,182.17975958999887,50706.51979776
2025-11-11,13:11:08.000,315,11083080,-795,0,1762866667,15165.017125779988,182.1586122000008,50706.48486216
2025-11-11,13:11:09.000,315,11083113,-715,0,1762866668,15164.956498989988,182.1727104599995,50706.40101672001
2025-11-11,13:11:10.000,315,11083085,-795,0,1762866669,15165.023862089998,182.18680871999823,50706.40101672001
2025-11-11,13:11:11.000,315,11083047,-795,0,1762866670,15165.037334709988,182.20795611000358,50706.44293944
2025-11-11,13:11:12.000,315,11083089,-795,0,1762866671,15165.071016259993,182.1727104599995,50706.51979776
2025-11-11,13:11:13.000,315,11083001,-795,0,1762866672,15165.057543639989,182.23615263000102,50706.435952320004
2025-11-11,13:11:14.000,315,11083052,-795,0,1762866673,15165.044071019998,182.20795611000358,50706.49184928
2025-11-11,13:11:15.000,315,11083059,-795,0,1762866674,15165.030598399993,182.22910350000166,50706.505823520005
2025-11-11,13:11:16.000,315,11083131,-795,0,1762866675,15164.996916849988,182.29959480000252,50706.54774624001
2025-11-11,13:11:17.000,315,11083040,-795,0,1762866676,15164.983444229998,182.35598784000467,50706.42896520001
2025-11-11,13:11:18.000,315,11083023,-795,0,1762866677,15164.936290059988,182.33484044999932,50706.40101672001
2025-11-11,13:11:19.000,315,11083107,-795,0,1762866678,15164.848718029993,182.37713523000275,50706.27524856
2025-11-11,13:11:20.000,315,11082999,-795,0,1762866679,15164.821772789997,182.44057740000426,50706.40101672001
2025-11-11,13:11:21.000,315,11083060,-795,0,1762866680,15164.868926959993,182.51106869999785,50706.44992656001
2025-11-11,13:11:22.000,315,11083142,-795,0,1762866681,15164.815036480002,182.51106869999785,50706.47787504001
2025-11-11,13:11:23.000,315,11083042,-795,0,1762866682,15164.835245410002,182.58155999999872,50706.44992656001
2025-11-11,13:11:24.000,315,11083095,-795,0,1762866683,15164.835245410002,182.58155999999872,50706.533772
2025-11-11,13:11:25.000,315,11083057,-795,0,1762866684,15164.794827550002,182.6309039100015,50706.49184928
2025-11-11,13:11:26.000,315,11083129,-795,0,1762866685,15164.761145999997,182.64500217000023,50706.54075912
2025-11-11,13:11:27.000,315,11083175,-795,0,1762866686,15164.774618620002,182.70139521000237,50706.49883640001
2025-11-11,13:11:28.000,315,11083159,-795,0,1762866687,15164.781354929997,182.7295917299998,50706.61761744001
2025-11-11,13:11:29.000,315,11083077,-795,0,1762866688,15164.747673379992,182.7295917299998,50706.34511976
2025-11-11,13:11:30.000,315,11083135,-795,0,1762866689,15164.902608509998,182.80008303000068,50706.51281064
2025-11-11,13:11:31.000,315,11083043,-795,0,1762866690,15164.936290059988,182.75778825000452,50706.52678488001
2025-11-11,13:11:32.000,315,11083058,-795,0,1762866691,15165.003653159998,182.80008303000068,50706.554733360004
2025-11-11,13:11:33.000,315,11083155,-795,0,1762866692,15165.023862089998,182.8141812899994,50706.56172048
2025-11-11,13:11:34.000,315,11083139,-795,0,1762866693,15165.071016259993,182.78598477000196,50706.49883640001
2025-11-11,13:11:35.000,315,11083045,-795,0,1762866694,15165.131643049994,182.79303390000132,50706.456913680006
2025-11-11,13:11:36.000,315,11083168,-795,0,1762866695,15165.192269839994,182.79303390000132,50706.49184928
2025-11-11,13:11:37.000,315,11083060,-795,0,1762866696,15165.30005079999,182.7295917299998,50706.47787504001
2025-11-11,13:11:38.000,315,11083055,-795,0,1762866697,15165.32699604,182.74368998999853,50706.47787504001
2025-11-11,13:11:39.000,315,11083114,-795,0,1762866698,15165.32699604,182.68729695000366,50706.24730008
2025-11-11,13:11:40.000,315,11083038,-795,0,1762866699,15165.42804069,182.6309039100015,50706.28223568001
2025-11-11,13:11:41.000,315,11083101,-795,0,1762866700,15165.46845855,182.6802478200043,50706.435952320004
2025-11-11,13:11:42.000,315,11083129,-675,0,1762866701,15165.535821649995,182.60270739000407,50706.456913680006
2025-11-11,13:11:43.000,315,11083082,-795,0,1762866702,15165.5695032,182.60270739000407,50706.47088792
2025-11-11,13:11:44.000,315,11083020,-795,0,1762866703,15165.60318474999,182.57451086999936,50706.40101672001
2025-11-11,13:11:45.000,315,11083050,-795,0,1762866704,15165.684020469991,182.48992130999977,50706.408003840006
2025-11-11,13:11:46.000,315,11083095,-795,0,1762866705,15165.657075229996,182.42647913999826,50706.42197808
2025-11-11,13:11:47.000,315,11083069,-795,0,1762866706,15165.65033892,182.32779131999996,50706.41499096
2025-11-11,13:11:48.000,315,11083124,-795,0,1762866707,15165.69075678,182.3207421900006,50706.37306824
2025-11-11,13:11:49.000,315,11083079,-795,0,1762866708,15165.58971213,182.26434914999845,50706.184416
2025-11-11,13:11:50.000,315,11083100,-795,0,1762866709,15165.65033892,182.2854965400038,50706.408003840006
2025-11-11,13:11:51.000,315,11083127,-795,0,1762866710,15165.657075229996,182.19385785000486,50706.338132640005
2025-11-11,13:11:52.000,315,11083074,-795,0,1762866711,15165.62339367999,182.19385785000486,50706.338132640005
2025-11-11,13:11:53.000,315,11083074,-795,0,1762866712,15165.65033892,182.21500524000294,50706.49184928
2025-11-11,13:11:54.000,315,11083060,-795,0,1762866713,15165.657075229996,182.09517002999928,50706.505823520005
2025-11-11,13:11:55.000,315,11083119,-795,0,1762866714,15165.636866299996,182.1586122000008,50706.49883640001
2025-11-11,13:11:56.000,315,11083072,-795,0,1762866715,15165.60318474999,182.09517002999928,50706.58966896
2025-11-11,13:11:57.000,315,11082988,-795,0,1762866716,15165.58297581999,182.08812089999992,50706.56172048
2025-11-11,13:11:58.000,315,11083186,-795,0,1762866717,15165.556030579995,181.95418743000482,50706.58268184
2025-11-11,13:11:59.000,315,11083092,-795,0,1762866718,15165.44151330999,181.8766470000046,50706.35909400001
2025-11-11,13:12:00.000,315,11083128,-795,0,1762866719,15165.58971213,181.9471382999982,50706.56172048
2025-11-11,13:12:01.000,315,11083088,-795,0,1762866720,15165.576239509996,181.83435222000116,50706.58268184
2025-11-11,13:12:02.000,315,11083091,-795,0,1762866721,15165.58297581999,181.8625487399986,50706.63159168
2025-11-11,13:12:03.000,315,11083079,-795,0,1762866722,15165.56276688999,181.7638609200003,50706.58966896
2025-11-11,13:12:04.000,315,11083137,-795,0,1762866723,15165.58297581999,181.78500830999837,50706.603643200004
2025-11-11,13:12:05.000,315,11083053,-795,0,1762866724,15165.62339367999,181.7004187499988,50706.68748864
2025-11-11,13:12:06.000,315,11083116,-795,0,1762866725,15165.657075229996,181.62992744999792,50706.48486216
2025-11-11,13:12:07.000,315,11083061,-795,0,1762866726,15165.62339367999,181.5805835400024,50706.58268184
2025-11-11,13:12:08.000,315,11083086,-795,0,1762866727,15165.704229399991,181.53828875999898,50706.54774624001
2025-11-11,13:12:09.000,315,11083111,-795,0,1762866728,15165.596448439996,181.53123962999962,50706.42197808
2025-11-11,13:12:10.000,315,11083078,-795,0,1762866729,15165.731174640001,181.4818957200041,50706.61063032
2025-11-11,13:12:11.000,315,11083153,-795,0,1762866730,15165.737910949996,181.44665007000003,50706.603643200004
2025-11-11,13:12:12.000,315,11083124,-795,0,1762866731,15165.724438329991,181.42550268000196,50706.51979776
2025-11-11,13:12:13.000,315,11083112,-795,0,1762866732,15165.744647259991,181.41140442000324,50706.56870760001
2025-11-11,13:12:14.000,315,11083061,-795,0,1762866733,15165.697493089996,181.39730616000452,50706.505823520005
2025-11-11,13:12:15.000,315,11083108,-795,0,1762866734,15165.657075229996,181.4325518100013,50706.4639008
2025-11-11,13:12:16.000,315,11083119,-795,0,1762866735,15165.657075229996,181.39730616000452,50706.51281064
2025-11-11,13:12:17.000,315,11083051,-795,0,1762866736,15165.596448439996,181.46074832999875,50706.56870760001
2025-11-11,13:12:18.000,315,11083071,-795,0,1762866737,15165.50214009999,181.4677974599981,50706.65954016
2025-11-11,13:12:19.000,315,11083086,-795,0,1762866738,15165.414568069995,181.5171413700009,50706.47088792
2025-11-11,13:12:20.000,315,11083146,-795,0,1762866739,15165.50887641,181.58763267000177,50706.771334080004
2025-11-11,13:12:21.000,315,11083068,-795,0,1762866740,15165.44151330999,181.62992744999792,50706.73639848001
2025-11-11,13:12:22.000,315,11082993,-795,0,1762866741,15165.44151330999,181.665173100002,50706.70146288
2025-11-11,13:12:23.000,315,11083024,-795,0,1762866742,15165.3674139,181.7286152700035,50706.673514400005
2025-11-11,13:12:24.000,315,11083118,-795,0,1762866743,15165.333732349995,181.79910657000437,50706.743385600006
2025-11-11,13:12:25.000,315,11083033,-795,0,1762866744,15165.313523419994,181.83435222000116,50706.66652728001
2025-11-11,13:12:26.000,315,11083058,-795,0,1762866745,15165.30005079999,181.88369613000395,50706.68748864
2025-11-11,13:12:27.000,315,11083065,-795,0,1762866746,15165.27984186999,181.8132048300031,50706.69447576001
2025-11-11,13:12:28.000,315,11083056,-795,0,1762866747,15165.293314489994,181.86959786999796,50706.6385788
2025-11-11,13:12:29.000,315,11083020,-795,0,1762866748,15165.232687699994,181.91894178000075,50706.49883640001
2025-11-11,13:12:30.000,315,11083072,-795,0,1762866749,15165.246160319999,181.89779439000267,50706.47787504001
2025-11-11,13:12:31.000,315,11083013,-795,0,1762866750,15165.3674139,181.9259909100001,50706.771334080004
2025-11-11,13:12:32.000,315,11083124,-795,0,1762866751,15165.42130437999,181.90484352000203,50706.70845
2025-11-11,13:12:33.000,315,11083116,-795,0,1762866752,15165.48866748,181.82025396000245,50706.70146288
2025-11-11,13:12:34.000,315,11083081,-795,0,1762866753,15165.56276688999,181.7638609200003,50706.82723104
2025-11-11,13:12:35.000,315,11083105,-795,0,1762866754,15165.60318474999,181.8132048300031,50706.743385600006
2025-11-11,13:12:36.000,315,11083085,-795,0,1762866755,15165.704229399991,181.71451701000478,50706.72941136
2025-11-11,13:12:37.000,315,11083094,-795,0,1762866756,15165.724438329991,181.6792713600007,50706.72941136
2025-11-11,13:12:38.000,315,11083001,-795,0,1762866757,15165.906318699992,181.5171413700009,50706.70845
2025-11-11,13:12:39.000,315,11083118,-795,0,1762866758,15165.852428220001,181.4818957200041,50706.49883640001
2025-11-11,13:12:40.000,315,11083109,-795,0,1762866759,15165.993890730002,181.4184535500026,50706.771334080004
2025-11-11,13:12:41.000,315,11083058,-795,0,1762866760,15166.074726450002,181.3550113800011,50706.75735984
2025-11-11,13:12:42.000,315,11083142,-795,0,1762866761,15166.108407999993,181.26337269000214,50706.68050152
2025-11-11,13:12:43.000,315,11083121,-795,0,1762866762,15166.121880619998,181.21402877999935,50706.75037272
2025-11-11,13:12:44.000,315,11083107,-795,0,1762866763,15166.121880619998,181.24927443000342,50706.70146288
2025-11-11,13:12:45.000,315,11083126,-795,0,1762866764,15166.182507409998,181.12943921999977,50706.70845
2025-11-11,13:12:46.000,315,11083058,-795,0,1762866765,15166.135353239988,181.0730461800049,50706.63159168
2025-11-11,13:12:47.000,315,11083089,-795,0,1762866766,15166.121880619998,181.0589479199989,50706.59665608001
2025-11-11,13:12:48.000,315,11083106,-795,0,1762866767,15166.108407999993,181.05189878999954,50706.68050152
2025-11-11,13:12:49.000,315,11083104,-795,0,1762866768,15165.993890730002,181.0871444400036,50706.533772
2025-11-11,13:12:50.000,315,11083042,-795,0,1762866769,15166.067990139993,181.03780053000082,50706.76434696001
2025-11-11,13:12:51.000,315,11083028,-715,0,1762866770,15166.047781209993,181.04484966000018,50706.72941136
2025-11-11,13:12:52.000,315,11083078,-795,0,1762866771,15166.020835969997,181.06599704999826,50706.81325680001
2025-11-11,13:12:53.000,315,11083047,-795,0,1762866772,15165.953472870002,181.06599704999826,50706.72941136
2025-11-11,13:12:54.000,315,11083015,-795,0,1762866773,15165.926527629992,181.17878313000256,50706.63159168
2025-11-11,13:12:55.000,315,11083106,-795,0,1762866774,15165.859164529997,181.12943921999977,50706.69447576001
2025-11-11,13:12:56.000,315,11083041,-795,0,1762866775,15165.859164529997,181.19993052000063,50706.64556592001
2025-11-11,13:12:57.000,315,11083153,-795,0,1762866776,15165.818746669996,181.19288139000128,50706.743385600006
2025-11-11,13:12:58.000,315,11083098,-795,0,1762866777,15165.812010360001,181.19993052000063,50706.70146288
2025-11-11,13:12:59.000,315,11083082,-795,0,1762866778,15165.758119879996,181.28452008000022,50706.56172048
2025-11-11,13:13:00.000,315,11083105,-795,0,1762866779,15165.791801430001,181.29861833999894,50706.68050152
2025-11-11,13:13:01.000,315,11083118,-795,0,1762866780,15165.818746669996,181.3550113800011,50706.79928256
2025-11-11,13:13:02.000,315,11083017,-795,0,1762866781,15165.825482979992,181.3550113800011,50706.70146288
2025-11-11,13:13:03.000,315,11083108,-795,0,1762866782,15165.832219290001,181.4536991999994,50706.71543712001
2025-11-11,13:13:04.000,315,11083101,-795,0,1762866783,15165.852428220001,181.49599398000282,50706.70845
2025-11-11,13:13:05.000,315,11083111,-795,0,1762866784,15165.913055010002,181.57353441000305,50706.75735984
2025-11-11,13:13:06.000,315,11083081,-795,0,1762866785,15165.960209179997,181.67222223000135,50706.82024392
2025-11-11,13:13:07.000,315,11083032,-795,0,1762866786,15165.993890730002,181.6792713600007,50706.76434696001
2025-11-11,13:13:08.000,315,11083006,-795,0,1762866787,15166.054517520002,181.69336961999943,50706.82723104
2025-11-11,13:13:09.000,315,11083116,-795,0,1762866788,15165.966945489992,181.77091004999966,50706.54774624001
2025-11-11,13:13:10.000,315,11083070,-795,0,1762866789,15166.094935380002,181.8273030900018,50706.65255304
2025-11-11,13:13:11.000,315,11083061,-795,0,1762866790,15166.142089549998,181.8625487399986,50706.80626968
2025-11-11,13:13:12.000,315,11083075,-795,0,1762866791,15166.216188959988,181.9471382999982,50706.890115120004
2025-11-11,13:13:13.000,315,11083095,-795,0,1762866792,15166.229661579993,182.01762959999905,50706.7783212
2025-11-11,13:13:14.000,315,11083091,-795,0,1762866793,15166.249870509993,181.96828569000354,50706.68050152
2025-11-11,13:13:15.000,315,11083057,-795,0,1762866794,15166.216188959988,182.05992438000249,50706.6385788
2025-11-11,13:13:16.000,315,11083069,-795,0,1762866795,15166.276815749989,182.14451394000207,50706.75735984
2025-11-11,13:13:17.000,315,11083147,-795,0,1762866796,15166.270079439993,182.13041568000335,50706.81325680001
2025-11-11,13:13:18.000,315,11083037,-795,0,1762866797,15166.317233609989,182.19385785000486,50706.743385600006
2025-11-11,13:13:19.000,315,11083070,-795,0,1762866798,15166.148825859993,182.19385785000486,50706.575694720006
2025-11-11,13:13:20.000,315,11083117,-795,0,1762866799,15166.317233609989,182.20795611000358,50706.86216664001
2025-11-11,13:13:21.000,315,11083081,-795,0,1762866800,15166.357651469989,182.2854965400038,50706.81325680001
2025-11-11,13:13:22.000,315,11082967,-795,0,1762866801,15166.344178849999,182.30664393000188,50706.85517952
2025-11-11,13:13:23.000,315,11083062,-795,0,1762866802,15166.377860399989,182.29254567000316,50706.72941136
2025-11-11,13:13:24.000,315,11083086,-795,0,1762866803,15166.371124089994,182.26434914999845,50706.65255304
2025-11-11,13:13:25.000,315,11083028,-795,0,1762866804,15166.404805639999,182.36303697000403,50706.80626968
2025-11-11,13:13:26.000,315,11083104,-795,0,1762866805,15166.431750879994,182.32779131999996,50706.7783212
2025-11-11,13:13:27.000,315,11083137,-795,0,1762866806,15166.43848718999,182.33484044999932,50706.722424240004
2025-11-11,13:13:28.000,315,11083101,-795,0,1762866807,15166.49911397999,182.34188957999868,50706.743385600006
2025-11-11,13:13:29.000,315,11083110,-795,0,1762866808,15166.398069329989,182.30664393000188,50706.51281064
2025-11-11,13:13:30.000,315,11083120,-795,0,1762866809,15166.53953183999,182.36303697000403,50706.68748864
2025-11-11,13:13:31.000,315,11083065,-795,0,1762866810,15166.553004459995,182.2854965400038,50706.743385600006
2025-11-11,13:13:32.000,315,11083031,-795,0,1762866811,15166.60015862999,182.31369306000124,50706.722424240004
2025-11-11,13:13:33.000,315,11083061,-795,0,1762866812,15166.633840179995,182.30664393000188,50706.743385600006
2025-11-11,13:13:34.000,315,11083044,-795,0,1762866813,15166.64057648999,182.24320176000037,50706.70845
2025-11-11,13:13:35.000,315,11083049,-795,0,1762866814,15166.613631249995,182.24320176000037,50706.624604560006
2025-11-11,13:13:36.000,315,11083126,-715,0,1762866815,15166.72141220999,182.17975958999887,50706.64556592001
2025-11-11,13:13:37.000,315,11083085,-795,0,1762866816,15166.70120327999,182.06697351000184,50706.56870760001
2025-11-11,13:13:38.000,315,11083026,-795,0,1762866817,15166.70120327999,182.04582612000377,50706.64556592001
2025-11-11,13:13:39.000,315,11083104,-795,0,1762866818,15166.62710387,181.96123656000418,50706.505823520005
2025-11-11,13:13:40.000,315,11083078,-795,0,1762866819,15166.68773066,181.9118926500014,50706.58966896
2025-11-11,13:13:41.000,315,11083032,-795,0,1762866820,15166.74162113999,181.83435222000116,50706.61063032
2025-11-11,13:13:42.000,315,11083062,-795,0,1762866821,15166.755093759995,181.79910657000437,50706.58268184
2025-11-11,13:13:43.000,315,11083002,-795,0,1762866822,15166.755093759995,181.67222223000135,50706.44992656001
2025-11-11,13:13:44.000,315,11083015,-795,0,1762866823,15166.775302689995,181.5664852800037,50706.554733360004
2025-11-11,13:13:45.000,315,11083076,-795,0,1762866824,15166.835929479996,181.44665007000003,50706.63159168
2025-11-11,13:13:46.000,315,11083039,-795,0,1762866825,15166.835929479996,181.37615876999917,50706.624604560006
2025-11-11,13:13:47.000,315,11083077,-795,0,1762866826,15166.883083649991,181.29156920999958,50706.673514400005
2025-11-11,13:13:48.000,315,11083075,-795,0,1762866827,15166.903292579991,181.15058660999784,50706.722424240004
2025-11-11,13:13:49.000,315,11083024,-795,0,1762866828,15166.734884829995,181.03780053000082,50706.44992656001
2025-11-11,13:13:50.000,315,11083047,-795,0,1762866829,15166.8494021,180.93206358000316,50706.51979776
2025-11-11,13:13:51.000,315,11083045,-795,0,1762866830,15166.86961103,180.8615722800023,50706.65255304
2025-11-11,13:13:52.000,315,11083031,-795,0,1762866831,15166.903292579991,180.762884460004,50706.80626968
2025-11-11,13:13:53.000,315,11083053,-795,0,1762866832,15166.795511619996,180.6148527300029,50706.70146288
2025-11-11,13:13:54.000,315,11083087,-795,0,1762866833,15166.84266578999,180.58665620999818,50706.73639848001
2025-11-11,13:13:55.000,315,11083165,-795,0,1762866834,15166.74162113999,180.4668210000018,50706.673514400005
2025-11-11,13:13:56.000,315,11083050,-795,0,1762866835,15166.72141220999,180.43157534999773,50706.575694720006
2025-11-11,13:13:57.000,315,11083135,-795,0,1762866836,15166.654049109995,180.3187892700007,50706.78530832001
2025-11-11,13:13:58.000,315,11083077,-795,0,1762866837,15166.633840179995,180.26944535999792,50706.76434696001
2025-11-11,13:13:59.000,315,11083163,-795,0,1762866838,15166.512586599994,180.24124884000048,50706.59665608001
2025-11-11,13:14:00.000,315,11082973,-795,0,1762866839,15166.47890504999,180.14256102000218,50706.6385788
2025-11-11,13:14:01.000,315,11083080,-795,0,1762866840,15166.411541949994,180.14256102000218,50706.78530832001
2025-11-11,13:14:02.000,315,11083165,-795,0,1762866841,15166.330706229994,180.11436450000474,50706.83421816001
2025-11-11,13:14:03.000,315,11083118,-795,0,1762866842,15166.317233609989,180.11436450000474,50706.88312800001
2025-11-11,13:14:04.000,315,11083153,-795,0,1762866843,15166.216188959988,180.12846276000346,50706.83421816001
2025-11-11,13:14:05.000,315,11083041,-795,0,1762866844,15166.182507409998,180.08616798000003,50706.9180636
2025-11-11,13:14:06.000,315,11083134,-755,0,1762866845,15166.088199069993,180.0720697200013,50706.86915376
2025-11-11,13:14:07.000,315,11083124,-795,0,1762866846,15166.027572279992,180.0720697200013,50706.722424240004
2025-11-11,13:14:08.000,315,11083110,-795,0,1762866847,15165.953472870002,180.0368240700045,50706.771334080004
2025-11-11,13:14:09.000,315,11083083,-795,0,1762866848,15165.872637150002,180.0579714600026,50706.68748864
2025-11-11,13:14:10.000,315,11083058,-795,0,1762866849,15165.926527629992,179.98748016000172,50706.83421816001
2025-11-11,13:14:11.000,315,11083038,-795,0,1762866850,15165.872637150002,180.01567667999916,50706.79928256
2025-11-11,13:14:12.000,315,11083007,-795,0,1762866851,15165.940000249997,180.0368240700045,50706.92505072
2025-11-11,13:14:13.000,315,11083118,-795,0,1762866852,15165.899582389997,180.0368240700045,50706.96697344
2025-11-11,13:14:14.000,315,11083021,-795,0,1762866853,15165.913055010002,180.10026623999875,50706.93203784001
2025-11-11,13:14:15.000,315,11083016,-795,0,1762866854,15165.913055010002,180.0579714600026,50706.88312800001
2025-11-11,13:14:16.000,315,11083102,-795,0,1762866855,15165.899582389997,180.02977493999788,50706.8481924
2025-11-11,13:14:17.000,315,11083050,-795,0,1762866856,15165.953472870002,180.13551189000282,50706.78530832001
2025-11-11,13:14:18.000,315,11083068,-795,0,1762866857,15165.960209179997,180.13551189000282,50706.82024392
2025-11-11,13:14:19.000,315,11083086,-795,0,1762866858,15165.966945489992,180.11436450000474,50706.68748864
2025-11-11,13:14:20.000,315,11083085,-795,0,1762866859,15166.000627039997,180.12846276000346,50706.65954016
2025-11-11,13:14:21.000,315,11083014,-795,0,1762866860,15166.074726450002,180.18485579999833,50706.85517952
2025-11-11,13:14:22.000,315,11083044,-795,0,1762866861,15166.121880619998,180.17780666999897,50706.78530832001
2025-11-11,13:14:23.000,315,11083109,-795,0,1762866862,15166.094935380002,180.18485579999833,50706.792295440006
2025-11-11,13:14:24.000,315,11083068,-795,0,1762866863,15166.101671689998,180.23419971000112,50706.76434696001
2025-11-11,13:14:25.000,315,11083179,-795,0,1762866864,15166.115144310003,180.24124884000048,50706.80626968
2025-11-11,13:14:26.000,315,11083059,-795,0,1762866865,15166.128616929993,180.26239622999856,50706.792295440006
2025-11-11,13:14:27.000,315,11083069,-795,0,1762866866,15166.101671689998,180.2201014500024,50706.75735984
2025-11-11,13:14:28.000,315,11083024,-795,0,1762866867,15166.121880619998,180.2553470999992,50706.85517952
2025-11-11,13:14:29.000,315,11082992,-795,0,1762866868,15166.074726450002,180.31174014000135,50706.63159168
2025-11-11,13:14:30.000,315,11083072,-795,0,1762866869,15165.960209179997,180.33993665999878,50706.65255304
2025-11-11,13:14:31.000,315,11083127,-795,0,1762866870,15166.027572279992,180.3681331800035,50706.82024392
2025-11-11,13:14:32.000,315,11083155,-795,0,1762866871,15165.973681800002,180.38928057000157,50706.90408936001
2025-11-11,13:14:33.000,315,11083108,-795,0,1762866872,15165.973681800002,180.417477089999,50706.88312800001
2025-11-11,13:14:34.000,315,11083073,-795,0,1762866873,15165.899582389997,180.4668210000018,50706.911076480006
2025-11-11,13:14:35.000,315,11083025,-795,0,1762866874,15165.832219290001,180.50911577999796,50706.82024392
2025-11-11,13:14:36.000,315,11083073,-795,0,1762866875,15165.818746669996,180.52321404000395,50706.86915376
2025-11-11,13:14:37.000,315,11083028,-795,0,1762866876,15165.758119879996,180.58665620999818,50706.890115120004
2025-11-11,13:14:38.000,315,11083111,-795,0,1762866877,15165.785065119991,180.64304925000033,50706.87614088
2025-11-11,13:14:39.000,315,11083096,-795,0,1762866878,15165.758119879996,180.60075447000418,50706.575694720006
2025-11-11,13:14:40.000,315,11083030,-795,0,1762866879,15165.798537739996,180.67124576999777,50706.66652728001
2025-11-11,13:14:41.000,315,11083136,-795,0,1762866880,15165.859164529997,180.6782949000044,50706.79928256
2025-11-11,13:14:42.000,315,11083071,-795,0,1762866881,15165.832219290001,180.7135405500012,50706.82024392
2025-11-11,13:14:43.000,315,11083121,-795,0,1762866882,15165.906318699992,180.7769827200027,50706.82723104
2025-11-11,13:14:44.000,315,11083023,-795,0,1762866883,15165.973681800002,180.7769827200027,50706.82723104
2025-11-11,13:14:45.000,315,11083054,-795,0,1762866884,15165.993890730002,180.762884460004,50706.90408936001
2025-11-11,13:14:46.000,315,11083074,-795,0,1762866885,15166.094935380002,180.762884460004,50706.95299920001
2025-11-11,13:14:47.000,315,11083073,-795,0,1762866886,15166.115144310003,180.72058968000056,50706.96697344
2025-11-11,13:14:48.000,315,11082987,-795,0,1762866887,15166.175771099988,180.73468793999928,50706.92505072
2025-11-11,13:14:49.000,315,11082944,-795,0,1762866888,15166.148825859993,180.72763880999992,50706.603643200004
2025-11-11,13:14:50.000,315,11083030,-795,0,1762866889,15166.256606819989,180.69944229000248,50706.8481924
2025-11-11,13:14:51.000,315,11083062,-795,0,1762866890,15166.290288369994,180.6782949000044,50706.7783212
2025-11-11,13:14:52.000,315,11083094,-795,0,1762866891,15166.371124089994,180.72763880999992,50706.86216664001
2025-11-11,13:14:53.000,315,11083068,-795,0,1762866892,15166.411541949994,180.65714750999905,50706.743385600006
2025-11-11,13:14:54.000,315,11083113,-795,0,1762866893,15166.411541949994,180.6289509900016,50706.771334080004
2025-11-11,13:14:55.000,315,11083130,-795,0,1762866894,15166.451959809994,180.67124576999777,50706.82024392
2025-11-11,13:14:56.000,315,11083128,-795,0,1762866895,15166.43848718999,180.68534403000376,50706.7783212
2025-11-11,13:14:57.000,315,11083049,-795,0,1762866896,15166.451959809994,180.6782949000044,50706.73639848001
2025-11-11,13:14:58.000,315,11083076,-795,0,1762866897,15166.445223499999,180.6782949000044,50706.76434696001
2025-11-11,13:14:59.000,315,11083106,-795,0,1762866898,15166.249870509993,180.6500983799997,50706.4639008
2025-11-11,13:15:00.000,315,11083003,-795,0,1762866899,15166.303760989998,180.68534403000376,50706.533772
2025-11-11,13:15:01.000,315,11083128,-795,0,1762866900,15166.377860399989,180.68534403000376,50706.69447576001
2025-11-11,13:15:02.000,315,11083026,-795,0,1762866901,15166.43848718999,180.70649142000184,50706.92505072
2025-11-11,13:15:03.000,315,11083005,-795,0,1762866902,15166.350915159994,180.6641966399984,50706.66652728001
2025-11-11,13:15:04.000,315,11083039,-795,0,1762866903,15166.384596709999,180.67124576999777,50706.75037272
2025-11-11,13:15:05.000,315,11083076,-795,0,1762866904,15166.330706229994,180.67124576999777,50706.722424240004
2025-11-11,13:15:06.000,315,11083043,-795,0,1762866905,15166.344178849999,180.7135405500012,50706.7783212
2025-11-11,13:15:07.000,315,11083074,-795,0,1762866906,15166.323969919998,180.69944229000248,50706.82723104
2025-11-11,13:15:08.000,315,11083088,-795,0,1762866907,15166.411541949994,180.64304925000033,50706.673514400005
2025-11-11,13:15:09.000,315,11083130,-795,0,1762866908,15166.330706229994,180.55845969000075,50706.56172048
2025-11-11,13:15:10.000,315,11083033,-795,0,1762866909,15166.425014569999,180.6500983799997,50706.771334080004
2025-11-11,13:15:11.000,315,11083101,-795,0,1762866910,15166.425014569999,180.57960707999882,50706.69447576001
2025-11-11,13:15:12.000,315,11083014,-795,0,1762866911,15166.465432429999,180.57255794999946,50706.743385600006
2025-11-11,13:15:13.000,315,11083017,-795,0,1762866912,15166.532795529994,180.5514105600014,50706.69447576001
2025-11-11,13:15:14.000,315,11083029,-795,0,1762866913,15166.54626815,180.48091926000052,50706.73639848001
2025-11-11,13:15:15.000,315,11083101,-795,0,1762866914,15166.60689494,180.50911577999796,50706.73639848001
2025-11-11,13:15:16.000,315,11083009,-795,0,1762866915,15166.66078541999,180.43862448000436,50706.73639848001
2025-11-11,13:15:17.000,315,11083051,-795,0,1762866916,15166.70120327999,180.43157534999773,50706.771334080004
2025-11-11,13:15:18.000,315,11083012,-795,0,1762866917,15166.734884829995,180.34698578999814,50706.7783212
2025-11-11,13:15:19.000,315,11082969,-795,0,1762866918,15166.734884829995,180.4033788300003,50706.64556592001
2025-11-11,13:15:20.000,315,11083046,-795,0,1762866919,15166.714675899995,180.29764188000263,50706.603643200004
2025-11-11,13:15:21.000,315,11083064,-795,0,1762866920,15166.835929479996,180.33993665999878,50706.890115120004
2025-11-11,13:15:22.000,315,11083058,-795,0,1762866921,15166.8494021,180.2835436200039,50706.78530832001
2025-11-11,13:15:23.000,315,11083024,-795,0,1762866922,15166.815720549996,180.24829796999984,50706.88312800001
2025-11-11,13:15:24.000,315,11083005,-795,0,1762866923,15166.8494021,180.1919049299977,50706.82024392
2025-11-11,13:15:25.000,315,11083048,-795,0,1762866924,15166.78877531,180.14256102000218,50706.92505072
2025-11-11,13:15:26.000,315,11083013,-795,0,1762866925,15166.734884829995,180.14256102000218,50706.86216664001
2025-11-11,13:15:27.000,315,11083120,-795,0,1762866926,15166.714675899995,180.11436450000474,50706.75735984
2025-11-11,13:15:28.000,315,11083090,-795,0,1762866927,15166.734884829995,180.0368240700045,50706.75037272
2025-11-11,13:15:29.000,315,11083067,-795,0,1762866928,15166.593422319995,179.99452929000108,50706.65255304
2025-11-11,13:15:30.000,315,11083027,-795,0,1762866929,15166.633840179995,179.98043103000236,50706.63159168
2025-11-11,13:15:31.000,315,11083200,-795,0,1762866930,15166.60689494,179.9592836400043,50706.70845
2025-11-11,13:15:32.000,315,11083046,-795,0,1762866931,15166.58668601,179.92403799000022,50706.69447576001
2025-11-11,13:15:33.000,315,11083160,-795,0,1762866932,15166.532795529994,179.86764494999807,50706.72941136
2025-11-11,13:15:34.000,315,11083099,-795,0,1762866933,15166.492377669994,179.83944843000063,50706.76434696001
2025-11-11,13:15:35.000,315,11083066,-795,0,1762866934,15166.50585029,179.8112519100032,50706.722424240004
2025-11-11,13:15:36.000,315,11083098,-795,0,1762866935,15166.553004459995,179.7619080000004,50706.80626968
2025-11-11,13:15:37.000,315,11083066,-795,0,1762866936,15166.451959809994,179.7619080000004,50706.68748864
2025-11-11,13:15:38.000,315,11083089,-795,0,1762866937,15166.445223499999,179.79010451999784,50706.70146288
2025-11-11,13:15:39.000,315,11083100,-795,0,1762866938,15166.344178849999,179.77600625999912,50706.47088792
2025-11-11,13:15:40.000,315,11083007,-795,0,1762866939,15166.357651469989,179.80420278000383,50706.65954016
2025-11-11,13:15:41.000,315,11083067,-795,0,1762866940,15166.431750879994,179.81830104000255,50706.86216664001
2025-11-11,13:15:42.000,315,11083100,-795,0,1762866941,15166.47890504999,179.74076061000233,50706.86915376
2025-11-11,13:15:43.000,315,11083031,-795,0,1762866942,15166.425014569999,179.75485887000104,50706.75037272
2025-11-11,13:15:44.000,315,11083025,-795,0,1762866943,15166.377860399989,179.76895712999976,50706.75037272
2025-11-11,13:15:45.000,315,11083050,-795,0,1762866944,15166.344178849999,179.76895712999976,50706.673514400005
2025-11-11,13:15:46.000,315,11083108,-795,0,1762866945,15166.317233609989,179.7125640900049,50706.73639848001
2025-11-11,13:15:47.000,315,11082999,-795,0,1762866946,15166.323969919998,179.64912192000338,50706.71543712001
2025-11-11,13:15:48.000,315,11083111,-795,0,1762866947,15166.303760989998,179.68436757000018,50706.65255304
2025-11-11,13:15:49.000,315,11083023,-795,0,1762866948,15166.216188959988,179.7125640900049,50706.52678488001
2025-11-11,13:15:50.000,315,11083047,-795,0,1762866949,15166.222925269998,179.68436757000018,50706.673514400005
2025-11-11,13:15:51.000,315,11083052,-795,0,1762866950,15166.222925269998,179.6984658299989,50706.6385788
2025-11-11,13:15:52.000,315,11083080,-715,0,1762866951,15166.195980029988,179.69141669999954,50706.771334080004
2025-11-11,13:15:53.000,315,11083123,-795,0,1762866952,15166.162298479998,179.73371148000297,50706.743385600006
2025-11-11,13:15:54.000,315,11083095,-795,0,1762866953,15166.182507409998,179.68436757000018,50706.81325680001
2025-11-11,13:15:55.000,315,11083031,-795,0,1762866954,15166.142089549998,179.6984658299989,50706.88312800001
2025-11-11,13:15:56.000,315,11083098,-795,0,1762866955,15166.101671689998,179.71961322000425,50706.911076480006
2025-11-11,13:15:57.000,315,11083120,-795,0,1762866956,15166.067990139993,179.67731844000082,50706.890115120004
2025-11-11,13:15:58.000,315,11083012,-795,0,1762866957,15166.101671689998,179.7266623500036,50706.90408936001
2025-11-11,13:15:59.000,315,11083100,-795,0,1762866958,15165.933263940002,179.69141669999954,50706.603643200004
2025-11-11,13:16:00.000,315,11083075,-795,0,1762866959,15166.000627039997,179.74780974000168,50706.80626968
2025-11-11,13:16:01.000,315,11082964,-795,0,1762866960,15166.054517520002,179.8112519100032,50706.82024392
2025-11-11,13:16:02.000,315,11083073,-795,0,1762866961,15166.061253829997,179.74076061000233,50706.792295440006
2025-11-11,13:16:03.000,315,11083014,-795,0,1762866962,15166.007363349992,179.81830104000255,50706.771334080004
2025-11-11,13:16:04.000,315,11083130,-795,0,1762866963,15166.061253829997,179.88174321000406,50706.82723104
2025-11-11,13:16:05.000,315,11083065,-795,0,1762866964,15166.014099660002,179.88879234000342,50706.86216664001
2025-11-11,13:16:06.000,315,11083031,-795,0,1762866965,15166.007363349992,179.83239930000127,50706.792295440006
2025-11-11,13:16:07.000,315,11083043,-795,0,1762866966,15166.047781209993,179.92403799000022,50706.841205280005
2025-11-11,13:16:08.000,315,11083020,-795,0,1762866967,15166.020835969997,179.9099397300015,50706.86915376
2025-11-11,13:16:09.000,315,11083052,-795,0,1762866968,15165.906318699992,179.92403799000022,50706.575694720006
2025-11-11,13:16:10.000,315,11082993,-795,0,1762866969,15166.014099660002,180.00157842000044,50706.90408936001
2025-11-11,13:16:11.000,315,11083111,-795,0,1762866970,15166.014099660002,179.9451853799983,50706.90408936001
2025-11-11,13:16:12.000,315,11083034,-795,0,1762866971,15166.007363349992,179.96633277000365,50706.82024392
2025-11-11,13:16:13.000,315,11083024,-795,0,1762866972,15166.020835969997,179.96633277000365,50706.83421816001
2025-11-11,13:16:14.000,315,11082967,-795,0,1762866973,15165.973681800002,179.98748016000172,50706.76434696001
2025-11-11,13:16:15.000,315,11083086,-795,0,1762866974,15165.987154419992,180.04387320000387,50706.83421816001
2025-11-11,13:16:16.000,315,11083125,-795,0,1762866975,15166.014099660002,179.99452929000108,50706.86216664001
2025-11-11,13:16:17.000,315,11083017,-795,0,1762866976,15166.027572279992,180.0932171099994,50706.87614088
2025-11-11,13:16:18.000,315,11083069,-795,0,1762866977,15165.987154419992,180.0579714600026,50706.82024392
2025-11-11,13:16:19.000,315,11082973,-795,0,1762866978,15165.906318699992,180.06502059000195,50706.554733360004
2025-11-11,13:16:20.000,315,11082971,-795,0,1762866979,15165.872637150002,180.07911885000067,50706.54075912
2025-11-11,13:16:21.000,315,11082990,-795,0,1762866980,15165.980418109997,180.11436450000474,50706.82723104
2025-11-11,13:16:22.000,315,11083047,-795,0,1762866981,15165.960209179997,180.11436450000474,50706.78530832001
2025-11-11,13:16:23.000,315,11083059,-795,0,1762866982,15165.960209179997,180.19895406000433,50706.722424240004
2025-11-11,13:16:24.000,315,11083056,-795,0,1762866983,15165.926527629992,180.18485579999833,50706.65255304
2025-11-11,13:16:25.000,315,11083042,-795,0,1762866984,15166.020835969997,180.1919049299977,50706.70845
2025-11-11,13:16:26.000,315,11082933,-795,0,1762866985,15165.946736559992,180.29764188000263,50706.68748864
2025-11-11,13:16:27.000,315,11083076,-795,0,1762866986,15165.966945489992,180.29059275000327,50706.70845
2025-11-11,13:16:28.000,315,11083063,-795,0,1762866987,15166.034308590002,180.36108405000414,50706.73639848001
2025-11-11,13:16:29.000,315,11083002,-795,0,1762866988,15166.007363349992,180.33993665999878,50706.505823520005
2025-11-11,13:16:30.000,315,11083021,-795,0,1762866989,15166.041044899997,180.39632970000093,50706.61761744001
2025-11-11,13:16:31.000,315,11083065,-795,0,1762866990,15166.081462759998,180.4033788300003,50706.76434696001
2025-11-11,13:16:32.000,315,11083052,-795,0,1762866991,15166.135353239988,180.42452621999837,50706.69447576001
2025-11-11,13:16:33.000,315,11082935,-795,0,1762866992,15166.121880619998,180.4668210000018,50706.75735984
2025-11-11,13:16:34.000,315,11083009,-795,0,1762866993,15166.135353239988,180.417477089999,50706.73639848001
2025-11-11,13:16:35.000,315,11083040,-795,0,1762866994,15166.175771099988,180.4033788300003,50706.76434696001
2025-11-11,13:16:36.000,315,11082990,-795,0,1762866995,15166.195980029988,180.417477089999,50706.69447576001
2025-11-11,13:16:37.000,315,11083012,-795,0,1762866996,15166.195980029988,180.41042795999965,50706.72941136
2025-11-11,13:16:38.000,315,11083022,-795,0,1762866997,15166.256606819989,180.34698578999814,50706.73639848001
2025-11-11,13:16:39.000,315,11083093,-795,0,1762866998,15166.108407999993,180.35403492000478,50706.3940296
2025-11-11,13:16:40.000,315,11083048,-795,0,1762866999,15166.169034789993,180.33993665999878,50706.624604560006
2025-11-11,13:16:41.000,315,11083017,-795,0,1762867000,15166.229661579993,180.33288752999943,50706.65255304
2025-11-11,13:16:42.000,315,11083097,-795,0,1762867001,15166.243134199998,180.34698578999814,50706.68748864
2025-11-11,13:16:43.000,315,11083067,-755,0,1762867002,15166.222925269998,180.33993665999878,50706.54075912
2025-11-11,13:16:44.000,315,11083073,-795,0,1762867003,15166.175771099988,180.2553470999992,50706.69447576001
2025-11-11,13:16:45.000,315,11082996,-795,0,1762867004,15166.155562169988,180.304691010002,50706.66652728001
2025-11-11,13:16:46.000,315,11082991,-795,0,1762867005,15166.189243719993,180.33288752999943,50706.61063032
2025-11-11,13:16:47.000,315,11083018,-795,0,1762867006,15166.182507409998,180.37518231000286,50706.66652728001
2025-11-11,13:16:48.000,315,11082996,-795,0,1762867007,15166.155562169988,180.39632970000093,50706.54774624001
2025-11-11,13:16:49.000,315,11082974,-795,0,1762867008,15166.041044899997,180.38928057000157,50706.44992656001
2025-11-11,13:16:50.000,315,11083045,-795,0,1762867009,15166.054517520002,180.41042795999965,50706.58268184
2025-11-11,13:16:51.000,315,11083042,-795,0,1762867010,15166.020835969997,180.45977187000244,50706.72941136
2025-11-11,13:16:52.000,315,11083094,-795,0,1762867011,15166.061253829997,180.45272274000308,50706.722424240004
2025-11-11,13:16:53.000,315,11083009,-795,0,1762867012,15166.014099660002,180.41042795999965,50706.61063032
2025-11-11,13:16:54.000,315,11083059,-795,0,1762867013,15165.926527629992,180.45272274000308,50706.68050152
2025-11-11,13:16:55.000,315,11083035,-795,0,1762867014,15165.946736559992,180.5161649100046,50706.70845
2025-11-11,13:16:56.000,315,11083069,-795,0,1762867015,15165.946736559992,180.5302631700033,50706.673514400005
2025-11-11,13:16:57.000,315,11083102,-795,0,1762867016,15165.872637150002,180.49501751999924,50706.72941136
2025-11-11,13:16:58.000,315,11083083,-795,0,1762867017,15165.872637150002,180.5302631700033,50706.70146288
2025-11-11,13:16:59.000,315,11083079,-795,0,1762867018,15165.704229399991,180.55845969000075,50706.47787504001
2025-11-11,13:17:00.000,315,11083087,-795,0,1762867019,15165.71096571,180.5514105600014,50706.554733360004
2025-11-11,13:17:01.000,315,11083034,-795,0,1762867020,15165.737910949996,180.58665620999818,50706.70845
2025-11-11,13:17:02.000,315,11083087,-795,0,1762867021,15165.744647259991,180.60075447000418,50706.68050152
2025-11-11,13:17:03.000,315,11083053,-795,0,1762867022,15165.751383570001,180.60780360000354,50706.71543712001
2025-11-11,13:17:04.000,315,11083054,-795,0,1762867023,15165.751383570001,180.62190186000225,50706.70845
2025-11-11,13:17:05.000,315,11083026,-795,0,1762867024,15165.805274049992,180.5655088200001,50706.72941136
2025-11-11,13:17:06.000,315,11083076,-795,0,1762867025,15165.744647259991,180.59370534000482,50706.59665608001
2025-11-11,13:17:07.000,315,11083013,-795,0,1762867026,15165.751383570001,180.55845969000075,50706.54774624001
2025-11-11,13:17:08.000,315,11083175,-795,0,1762867027,15165.805274049992,180.58665620999818,50706.624604560006
2025-11-11,13:17:09.000,315,11082916,-795,0,1762867028,15165.71096571,180.67124576999777,50706.44293944
2025-11-11,13:17:10.000,315,11083024,-795,0,1762867029,15165.778328809996,180.63600012000097,50706.56172048
2025-11-11,13:17:11.000,315,11083089,-795,0,1762867030,15165.845691909992,180.62190186000225,50706.61063032
2025-11-11,13:17:12.000,315,11083103,-795,0,1762867031,15165.818746669996,180.6500983799997,50706.603643200004
2025-11-11,13:17:13.000,315,11083074,-795,0,1762867032,15165.859164529997,180.69944229000248,50706.68748864
2025-11-11,13:17:14.000,315,11083052,-795,0,1762867033,15165.825482979992,180.68534403000376,50706.59665608001
2025-11-11,13:17:15.000,315,11083031,-795,0,1762867034,15165.865900839992,180.6289509900016,50706.58268184
2025-11-11,13:17:16.000,315,11083058,-795,0,1762867035,15165.865900839992,180.65714750999905,50706.66652728001
2025-11-11,13:17:17.000,315,11083052,-795,0,1762867036,15165.913055010002,180.67124576999777,50706.673514400005
2025-11-11,13:17:18.000,315,11083082,-795,0,1762867037,15165.913055010002,180.63600012000097,50706.63159168
2025-11-11,13:17:19.000,315,11083066,-795,0,1762867038,15165.865900839992,180.67124576999777,50706.41499096
2025-11-11,13:17:20.000,315,11083112,-795,0,1762867039,15165.845691909992,180.6641966399984,50706.44293944
2025-11-11,13:17:21.000,315,11083027,-795,0,1762867040,15165.879373459997,180.70649142000184,50706.58966896
2025-11-11,13:17:22.000,315,11083062,-795,0,1762867041,15165.946736559992,180.7135405500012,50706.58268184
2025-11-11,13:17:23.000,315,11083047,-795,0,1762867042,15165.919791319997,180.6782949000044,50706.66652728001
2025-11-11,13:17:24.000,315,11083072,-795,0,1762867043,15165.973681800002,180.68534403000376,50706.575694720006
2025-11-11,13:17:25.000,315,11083042,-715,0,1762867044,15165.960209179997,180.69944229000248,50706.603643200004
2025-11-11,13:17:26.000,315,11083030,-795,0,1762867045,15166.047781209993,180.6641966399984,50706.70845
2025-11-11,13:17:27.000,315,11083098,-795,0,1762867046,15166.000627039997,180.67124576999777,50706.75735984
2025-11-11,13:17:28.000,315,11083097,-795,0,1762867047,15166.061253829997,180.6500983799997,50706.6385788
2025-11-11,13:17:29.000,315,11083080,-795,0,1762867048,15165.980418109997,180.64304925000033,50706.49883640001
2025-11-11,13:17:30.000,315,11082983,-795,0,1762867049,15166.135353239988,180.65714750999905,50706.71543712001
2025-11-11,13:17:31.000,315,11083031,-795,0,1762867050,15166.101671689998,180.6782949000044,50706.722424240004
2025-11-11,13:17:32.000,315,11083058,-795,0,1762867051,15166.121880619998,180.65714750999905,50706.70845
2025-11-11,13:17:33.000,315,11083021,-795,0,1762867052,15166.121880619998,180.6641966399984,50706.70146288
2025-11-11,13:17:34.000,315,11082960,-795,0,1762867053,15166.148825859993,180.6782949000044,50706.743385600006
2025-11-11,13:17:35.000,315,11083050,-755,0,1762867054,15166.121880619998,180.6289509900016,50706.70146288
2025-11-11,13:17:36.000,315,11083100,-795,0,1762867055,15166.148825859993,180.60075447000418,50706.71543712001
2025-11-11,13:17:37.000,315,11083127,-795,0,1762867056,15166.115144310003,180.60075447000418,50706.7783212
2025-11-11,13:17:38.000,315,11083026,-795,0,1762867057,15166.128616929993,180.6148527300029,50706.80626968
2025-11-11,13:17:39.000,315,11083008,-795,0,1762867058,15166.034308590002,180.5655088200001,50706.56870760001
2025-11-11,13:17:40.000,315,11083082,-795,0,1762867059,15166.034308590002,180.62190186000225,50706.75037272
2025-11-11,13:17:41.000,315,11083059,-795,0,1762867060,15166.020835969997,180.59370534000482,50706.68748864
2025-11-11,13:17:42.000,315,11083077,-795,0,1762867061,15166.034308590002,180.63600012000097,50706.66652728001
2025-11-11,13:17:43.000,315,11083114,-795,0,1762867062,15165.987154419992,180.59370534000482,50706.68050152
2025-11-11,13:17:44.000,315,11083027,-795,0,1762867063,15165.946736559992,180.62190186000225,50706.59665608001
2025-11-11,13:17:45.000,315,11082981,-795,0,1762867064,15165.892846080002,180.67124576999777,50706.56870760001
2025-11-11,13:17:46.000,315,11082993,-795,0,1762867065,15165.838955599997,180.67124576999777,50706.56870760001
2025-11-11,13:17:47.000,315,11083083,-795,0,1762867066,15165.832219290001,180.6641966399984,50706.65954016
2025-11-11,13:17:48.000,315,11083028,-795,0,1762867067,15165.791801430001,180.68534403000376,50706.603643200004
2025-11-11,13:17:49.000,315,11083051,-795,0,1762867068,15165.737910949996,180.6782949000044,50706.49883640001
2025-11-11,13:17:50.000,315,11083057,-795,0,1762867069,15165.657075229996,180.69944229000248,50706.56870760001
2025-11-11,13:17:51.000,315,11083056,-795,0,1762867070,15165.697493089996,180.7135405500012,50706.52678488001
2025-11-11,13:17:52.000,315,11082975,-795,0,1762867071,15165.677284159996,180.8122283699995,50706.59665608001
2025-11-11,13:17:53.000,315,11083043,-795,0,1762867072,15165.71096571,180.762884460004,50706.722424240004
2025-11-11,13:17:54.000,315,11083102,-795,0,1762867073,15165.717702019996,180.79813011000078,50706.58966896
2025-11-11,13:17:55.000,315,11083092,-795,0,1762867074,15165.69075678,180.7769827200027,50706.70146288
2025-11-11,13:17:56.000,315,11083093,-795,0,1762867075,15165.717702019996,180.84042489000421,50706.70845
2025-11-11,13:17:57.000,315,11083116,-795,0,1762867076,15165.737910949996,180.84747402000357,50706.71543712001
2025-11-11,13:17:58.000,315,11083020,-795,0,1762867077,15165.731174640001,180.86862141000165,50706.75037272
2025-11-11,13:17:59.000,315,11082990,-795,0,1762867078,15165.67054785,180.86862141000165,50706.37306824
2025-11-11,13:18:00.000,315,11083048,-795,0,1762867079,15165.704229399991,180.93206358000316,50706.4639008
2025-11-11,13:18:01.000,315,11083093,-795,0,1762867080,15165.818746669996,180.8615722800023,50706.68050152
2025-11-11,13:18:02.000,315,11083056,-795,0,1762867081,15165.892846080002,180.875670540001,50706.743385600006
2025-11-11,13:18:03.000,315,11083068,-795,0,1762867082,15165.818746669996,180.9602601000006,50706.75735984
2025-11-11,13:18:04.000,315,11083011,-795,0,1762867083,15165.818746669996,180.96730922999996,50706.59665608001
2025-11-11,13:18:05.000,315,11083075,-795,0,1762867084,15165.825482979992,180.93911271000252,50706.603643200004
2025-11-11,13:18:06.000,315,11083068,-795,0,1762867085,15165.865900839992,180.9602601000006,50706.69447576001
2025-11-11,13:18:07.000,315,11083135,-795,0,1762867086,15165.845691909992,180.94616184000188,50706.63159168
2025-11-11,13:18:08.000,315,11083010,-795,0,1762867087,15165.832219290001,180.88976879999973,50706.66652728001
2025-11-11,13:18:09.000,315,11083027,-795,0,1762867088,15165.764856189991,180.86862141000165,50706.44293944
2025-11-11,13:18:10.000,315,11083053,-795,0,1762867089,15165.845691909992,180.9250144500038,50706.65954016
2025-11-11,13:18:11.000,315,11083053,-795,0,1762867090,15165.865900839992,180.84042489000421,50706.65255304
2025-11-11,13:18:12.000,315,11083059,-795,0,1762867091,15165.892846080002,180.8615722800023,50706.70146288
2025-11-11,13:18:13.000,315,11083063,-795,0,1762867092,15165.879373459997,180.75583533000463,50706.70146288
2025-11-11,13:18:14.000,315,11083135,-795,0,1762867093,15165.872637150002,180.72058968000056,50706.64556592001
2025-11-11,13:18:15.000,315,11083026,-795,0,1762867094,15165.899582389997,180.68534403000376,50706.722424240004
2025-11-11,13:18:16.000,315,11083152,-795,0,1762867095,15165.919791319997,180.6782949000044,50706.64556592001
2025-11-11,13:18:17.000,315,11083058,-795,0,1762867096,15165.872637150002,180.55845969000075,50706.58966896
2025-11-11,13:18:18.000,315,11083111,-795,0,1762867097,15165.906318699992,180.4668210000018,50706.58966896
2025-11-11,13:18:19.000,315,11083067,-795,0,1762867098,15165.899582389997,180.417477089999,50706.35909400001
2025-11-11,13:18:20.000,315,11083114,-795,0,1762867099,15165.966945489992,180.27649449000455,50706.54075912
2025-11-11,13:18:21.000,315,11083069,-795,0,1762867100,15165.966945489992,180.26944535999792,50706.56172048
2025-11-11,13:18:22.000,315,11083075,-795,0,1762867101,15166.007363349992,180.20600319000368,50706.533772
2025-11-11,13:18:23.000,315,11083097,-795,0,1762867102,15166.041044899997,180.1073153699981,50706.54774624001
2025-11-11,13:18:24.000,315,11083011,-795,0,1762867103,15166.034308590002,180.02977493999788,50706.56172048
2025-11-11,13:18:25.000,315,11083061,-795,0,1762867104,15166.034308590002,179.93108711999957,50706.56870760001
2025-11-11,13:18:26.000,315,11083094,-795,0,1762867105,15166.054517520002,179.89584147000278,50706.49883640001
2025-11-11,13:18:27.000,315,11083091,-755,0,1762867106,15166.034308590002,179.80420278000383,50706.456913680006
2025-11-11,13:18:28.000,315,11082966,-795,0,1762867107,15166.054517520002,179.79010451999784,50706.38005536001
2025-11-11,13:18:29.000,315,11083029,-715,0,1762867108,15165.940000249997,179.6984658299989,50706.30319704
2025-11-11,13:18:30.000,315,11083141,-795,0,1762867109,15165.953472870002,179.58567975000187,50706.35909400001
2025-11-11,13:18:31.000,315,11083116,-795,0,1762867110,15165.953472870002,179.59272888000123,50706.40101672001
2025-11-11,13:18:32.000,315,11083023,-795,0,1762867111,15165.987154419992,179.52223758000036,50706.48486216
2025-11-11,13:18:33.000,315,11083115,-795,0,1762867112,15165.913055010002,179.46584453999822,50706.41499096
2025-11-11,13:18:34.000,315,11083065,-795,0,1762867113,15165.852428220001,179.4799428000042,50706.44293944
2025-11-11,13:18:35.000,315,11082949,-795,0,1762867114,15165.805274049992,179.42354976000206,50706.41499096
2025-11-11,13:18:36.000,315,11083055,-795,0,1762867115,15165.825482979992,179.45879540999886,50706.505823520005
2025-11-11,13:18:37.000,315,11083064,-795,0,1762867116,15165.764856189991,179.42354976000206,50706.44293944
2025-11-11,13:18:38.000,315,11083059,-795,0,1762867117,15165.758119879996,179.40240237000398,50706.52678488001
2025-11-11,13:18:39.000,315,11083098,-795,0,1762867118,15165.657075229996,179.36010759000055,50706.29620992
2025-11-11,13:18:40.000,315,11082983,-795,0,1762867119,15165.717702019996,179.43764802000078,50706.554733360004
2025-11-11,13:18:41.000,315,11083105,-795,0,1762867120,15165.71096571,179.4517462799995,50706.624604560006
2025-11-11,13:18:42.000,315,11083017,-795,0,1762867121,15165.65033892,179.515188450001,50706.59665608001
2025-11-11,13:18:43.000,315,11083010,-795,0,1762867122,15165.643602609991,179.52223758000036,50706.54774624001
2025-11-11,13:18:44.000,315,11083060,-795,0,1762867123,15165.616657369996,179.54338496999844,50706.64556592001
2025-11-11,13:18:45.000,315,11083078,-795,0,1762867124,15165.60318474999,179.60682713999995,50706.65954016
2025-11-11,13:18:46.000,315,11082978,-795,0,1762867125,15165.5695032,179.64207279000402,50706.61063032
2025-11-11,13:18:47.000,315,11083041,-795,0,1762867126,15165.576239509996,179.67026931000146,50706.59665608001
2025-11-11,13:18:48.000,315,11083050,-795,0,1762867127,15165.54929427,179.70551495999825,50706.575694720006
2025-11-11,13:18:49.000,315,11083029,-795,0,1762867128,15165.46845855,179.7266623500036,50706.37306824
2025-11-11,13:18:50.000,315,11083107,-795,0,1762867129,15165.54929427,179.79010451999784,50706.61761744001
2025-11-11,13:18:51.000,315,11083092,-795,0,1762867130,15165.58297581999,179.8605958199987,50706.58268184
2025-11-11,13:18:52.000,315,11083105,-795,0,1762867131,15165.58297581999,179.91698886000086,50706.575694720006
2025-11-11,13:18:53.000,315,11083111,-795,0,1762867132,15165.5695032,179.92403799000022,50706.673514400005
2025-11-11,13:18:54.000,315,11083116,-795,0,1762867133,15165.556030579995,179.98748016000172,50706.61063032
2025-11-11,13:18:55.000,315,11083031,-715,0,1762867134,15165.556030579995,180.01567667999916,50706.624604560006
2025-11-11,13:18:56.000,315,11083058,-795,0,1762867135,15165.60318474999,180.0579714600026,50706.63159168
2025-11-11,13:18:57.000,315,11083034,-795,0,1762867136,15165.58971213,180.10026623999875,50706.58268184
2025-11-11,13:18:58.000,315,11083053,-795,0,1762867137,15165.58297581999,180.08616798000003,50706.624604560006
2025-11-11,13:18:59.000,315,11083123,-795,0,1762867138,15165.50887641,180.10026623999875,50706.3940296
2025-11-11,13:19:00.000,315,11083139,-795,0,1762867139,15165.58971213,180.14256102000218,50706.48486216
2025-11-11,13:19:01.000,315,11083077,-795,0,1762867140,15165.65033892,180.19895406000433,50706.624604560006
2025-11-11,13:19:02.000,315,11083032,-795,0,1762867141,15165.663811539991,180.21305232000304,50706.61063032
2025-11-11,13:19:03.000,315,11083081,-795,0,1762867142,15165.67054785,180.20600319000368,50706.56172048
2025-11-11,13:19:04.000,315,11083072,-795,0,1762867143,15165.65033892,180.27649449000455,50706.47787504001
2025-11-11,13:19:05.000,315,11083088,-795,0,1762867144,15165.717702019996,180.31174014000135,50706.505823520005
2025-11-11,13:19:06.000,315,11083029,-795,0,1762867145,15165.69075678,180.26944535999792,50706.533772
2025-11-11,13:19:07.000,315,11083026,-795,0,1762867146,15165.704229399991,180.3187892700007,50706.47787504001
2025-11-11,13:19:08.000,315,11083097,-795,0,1762867147,15165.67054785,180.35403492000478,50706.47088792
2025-11-11,13:19:09.000,315,11083003,-795,0,1762867148,15165.576239509996,180.29764188000263,50706.29620992
2025-11-11,13:19:10.000,315,11083059,-795,0,1762867149,15165.60992106,180.417477089999,50706.387042480004
2025-11-11,13:19:11.000,315,11083055,-795,0,1762867150,15165.63012999,180.39632970000093,50706.56172048
2025-11-11,13:19:12.000,315,11083103,-795,0,1762867151,15165.643602609991,180.48091926000052,50706.533772
2025-11-11,13:19:13.000,315,11083118,-795,0,1762867152,15165.60318474999,180.5020666499986,50706.44293944
2025-11-11,13:19:14.000,315,11083101,-795,0,1762867153,15165.60318474999,180.50911577999796,50706.554733360004
2025-11-11,13:19:15.000,315,11083083,-795,0,1762867154,15165.58297581999,180.6289509900016,50706.48486216
2025-11-11,13:19:16.000,315,11083025,-795,0,1762867155,15165.576239509996,180.60780360000354,50706.61761744001
2025-11-11,13:19:17.000,315,11083105,-795,0,1762867156,15165.576239509996,180.65714750999905,50706.56870760001
2025-11-11,13:19:18.000,315,11083035,-795,0,1762867157,15165.60318474999,180.63600012000097,50706.603643200004
2025-11-11,13:19:19.000,315,11083094,-795,0,1762867158,15165.54255795999,180.63600012000097,50706.38005536001
2025-11-11,13:19:20.000,315,11083037,-795,0,1762867159,15165.60992106,180.75583533000463,50706.64556592001
2025-11-11,13:19:21.000,315,11083027,-795,0,1762867160,15165.596448439996,180.7769827200027,50706.69447576001
2025-11-11,13:19:22.000,315,11083022,-795,0,1762867161,15165.56276688999,180.79108098000142,50706.65255304
2025-11-11,13:19:23.000,315,11083073,-795,0,1762867162,15165.54929427,180.8122283699995,50706.51281064
2025-11-11,13:19:24.000,315,11083104,-795,0,1762867163,15165.58297581999,180.82632662999822,50706.575694720006
2025-11-11,13:19:25.000,315,11083109,-795,0,1762867164,15165.616657369996,180.82632662999822,50706.56870760001
2025-11-11,13:19:26.000,315,11083062,-795,0,1762867165,15165.56276688999,180.83337576000486,50706.624604560006
2025-11-11,13:19:27.000,315,11083098,-795,0,1762867166,15165.596448439996,180.84747402000357,50706.54774624001
2025-11-11,13:19:28.000,315,11083070,-795,0,1762867167,15165.60318474999,180.88271967000037,50706.58966896
2025-11-11,13:19:29.000,315,11083176,-795,0,1762867168,15165.556030579995,180.88976879999973,50706.35909400001
2025-11-11,13:19:30.000,315,11083029,-795,0,1762867169,15165.657075229996,180.90386705999845,50706.48486216
2025-11-11,13:19:31.000,315,11083006,-795,0,1762867170,15165.71096571,180.98140748999867,50706.52678488001
2025-11-11,13:19:32.000,315,11083078,-795,0,1762867171,15165.758119879996,180.95321097000124,50706.4639008
2025-11-11,13:19:33.000,315,11083095,-795,0,1762867172,15165.791801430001,180.93911271000252,50706.575694720006
2025-11-11,13:19:34.000,315,11083107,-795,0,1762867173,15165.751383570001,180.97435835999931,50706.61063032
2025-11-11,13:19:35.000,315,11083084,-795,0,1762867174,15165.785065119991,181.05189878999954,50706.554733360004
2025-11-11,13:19:36.000,315,11083087,-795,0,1762867175,15165.812010360001,181.0096040100034,50706.505823520005
2025-11-11,13:19:37.000,315,11083108,-635,0,1762867176,15165.832219290001,180.98845661999803,50706.58268184
2025-11-11,13:19:38.000,315,11083019,-795,0,1762867177,15165.845691909992,181.04484966000018,50706.575694720006
2025-11-11,13:19:39.000,315,11083094,-795,0,1762867178,15165.764856189991,181.0237022700021,50706.338132640005
2025-11-11,13:19:40.000,315,11083126,-795,0,1762867179,15165.845691909992,181.03075140000146,50706.47088792
2025-11-11,13:19:41.000,315,11083065,-795,0,1762867180,15165.812010360001,181.06599704999826,50706.47088792
2025-11-11,13:19:42.000,315,11083089,-795,0,1762867181,15165.818746669996,181.0096040100034,50706.47787504001
2025-11-11,13:19:43.000,315,11083055,-795,0,1762867182,15165.764856189991,181.03780053000082,50706.387042480004
2025-11-11,13:19:44.000,315,11083045,-795,0,1762867183,15165.771592500001,181.0237022700021,50706.41499096
2025-11-11,13:19:45.000,315,11083041,-795,0,1762867184,15165.751383570001,181.06599704999826,50706.40101672001
2025-11-11,13:19:46.000,315,11083107,-795,0,1762867185,15165.717702019996,181.0871444400036,50706.47088792
2025-11-11,13:19:47.000,315,11083111,-795,0,1762867186,15165.684020469991,181.1082918300017,50706.41499096
2025-11-11,13:19:48.000,315,11083094,-795,0,1762867187,15165.65033892,181.10124270000233,50706.49184928
2025-11-11,13:19:49.000,315,11083054,-795,0,1762867188,15165.54929427,181.14353747999849,50706.3241584
2025-11-11,13:19:50.000,315,11083059,-795,0,1762867189,15165.65033892,181.15763574000448,50706.456913680006
2025-11-11,13:19:51.000,315,11083079,-795,0,1762867190,15165.60992106,181.19993052000063,50706.4639008
2025-11-11,13:19:52.000,315,11083124,-795,0,1762867191,15165.535821649995,181.24927443000342,50706.56172048
2025-11-11,13:19:53.000,315,11083049,-795,0,1762867192,15165.58971213,181.28452008000022,50706.51281064
2025-11-11,13:19:54.000,315,11083078,-795,0,1762867193,15165.50214009999,181.31271659999766,50706.49184928
2025-11-11,13:19:55.000,315,11083069,-795,0,1762867194,15165.515612719995,181.36206051000045,50706.44293944
2025-11-11,13:19:56.000,315,11083146,-795,0,1762867195,15165.52234902999,181.34796225000173,50706.456913680006
2025-11-11,13:19:57.000,315,11083052,-795,0,1762867196,15165.515612719995,181.40435529000388,50706.52678488001
2025-11-11,13:19:58.000,315,11083040,-795,0,1762867197,15165.5695032,181.47484659000474,50706.505823520005
2025-11-11,13:19:59.000,315,11083122,-795,0,1762867198,15165.475194859995,181.49599398000282,50706.29620992
2025-11-11,13:20:00.000,315,11082997,-795,0,1762867199,15165.495403789995,181.49599398000282,50706.387042480004
2025-11-11,13:20:01.000,315,11083073,-795,0,1762867200,15165.616657369996,181.52419050000026,50706.49184928
2025-11-11,13:20:02.000,315,11083016,-795,0,1762867201,15165.677284159996,181.53123962999962,50706.49184928
2025-11-11,13:20:03.000,315,11083046,-755,0,1762867202,15165.744647259991,181.60878005999984,50706.3940296
2025-11-11,13:20:04.000,315,11083074,-795,0,1762867203,15165.825482979992,181.5805835400024,50706.3940296
2025-11-11,13:20:05.000,315,11083029,-795,0,1762867204,15165.892846080002,181.54533788999834,50706.40101672001
2025-11-11,13:20:06.000,315,11083122,-795,0,1762867205,15166.000627039997,181.5171413700009,50706.47787504001
2025-11-11,13:20:07.000,315,11082999,-795,0,1762867206,15166.014099660002,181.47484659000474,50706.35210688
2025-11-11,13:20:08.000,315,11083024,-795,0,1762867207,15166.101671689998,181.39730616000452,50706.31717128
2025-11-11,13:20:09.000,315,11083024,-795,0,1762867208,15166.061253829997,181.38320789999852,50706.26127432001
2025-11-11,13:20:10.000,315,11083044,-795,0,1762867209,15166.222925269998,181.28452008000022,50706.408003840006
2025-11-11,13:20:11.000,315,11083111,-795,0,1762867210,15166.229661579993,181.18583226000192,50706.28223568001
2025-11-11,13:20:12.000,315,11083178,-795,0,1762867211,15166.330706229994,181.15763574000448,50706.435952320004
2025-11-11,13:20:13.000,315,11083063,-795,0,1762867212,15166.297024679989,181.1223900900004,50706.42896520001
2025-11-11,13:20:14.000,315,11083078,-795,0,1762867213,15166.357651469989,181.0589479199989,50706.456913680006
2025-11-11,13:20:15.000,315,11083123,-795,0,1762867214,15166.303760989998,181.00255488000403,50706.44293944
2025-11-11,13:20:16.000,315,11083066,-795,0,1762867215,15166.276815749989,180.86862141000165,50706.48486216
2025-11-11,13:20:17.000,315,11083084,-795,0,1762867216,15166.256606819989,180.84747402000357,50706.51979776
2025-11-11,13:20:18.000,315,11083094,-795,0,1762867217,15166.249870509993,180.82632662999822,50706.47088792
2025-11-11,13:20:19.000,315,11083031,-795,0,1762867218,15166.094935380002,180.74173706999863,50706.34511976
2025-11-11,13:20:20.000,315,11083068,-795,0,1762867219,15166.041044899997,180.74173706999863,50706.38005536001
2025-11-11,13:20:21.000,315,11083080,-795,0,1762867220,15166.020835969997,180.68534403000376,50706.42197808
2025-11-11,13:20:22.000,315,11083016,-795,0,1762867221,15165.899582389997,180.69239316000312,50706.42896520001
2025-11-11,13:20:23.000,315,11083090,-795,0,1762867222,15165.798537739996,180.73468793999928,50706.42896520001
2025-11-11,13:20:24.000,315,11083034,-795,0,1762867223,15165.731174640001,180.69944229000248,50706.35909400001
2025-11-11,13:20:25.000,315,11083111,-795,0,1762867224,15165.684020469991,180.67124576999777,50706.41499096
2025-11-11,13:20:26.000,315,11083042,-795,0,1762867225,15165.556030579995,180.72058968000056,50706.49883640001
2025-11-11,13:20:27.000,315,11082984,-795,0,1762867226,15165.50887641,180.72763880999992,50706.408003840006
2025-11-11,13:20:28.000,315,11083040,-795,0,1762867227,15165.48193116999,180.73468793999928,50706.56172048
2025-11-11,13:20:29.000,315,11083075,-795,0,1762867228,15165.30678711,180.748786199998,50706.36608112
2025-11-11,13:20:30.000,315,11082958,-795,0,1762867229,15165.23942400999,180.79813011000078,50706.338132640005
2025-11-11,13:20:31.000,315,11083060,-795,0,1762867230,15165.25963293999,180.7769827200027,50706.554733360004
2025-11-11,13:20:32.000,315,11083088,-795,0,1762867231,15165.27984186999,180.79813011000078,50706.56870760001
2025-11-11,13:20:33.000,315,11083023,-795,0,1762867232,15165.293314489994,180.762884460004,50706.51979776
2025-11-11,13:20:34.000,315,11083130,-795,0,1762867233,15165.313523419994,180.78403185000207,50706.54075912
2025-11-11,13:20:35.000,315,11083032,-795,0,1762867234,15165.23942400999,180.748786199998,50706.49184928
2025-11-11,13:20:36.000,315,11083064,-795,0,1762867235,15165.30678711,180.72058968000056,50706.533772
2025-11-11,13:20:37.000,315,11083021,-795,0,1762867236,15165.353941279995,180.73468793999928,50706.44293944
2025-11-11,13:20:38.000,315,11083053,-795,0,1762867237,15165.38088651999,180.72058968000056,50706.456913680006
2025-11-11,13:20:39.000,315,11083060,-795,0,1762867238,15165.313523419994,180.72058968000056,50706.29620992
2025-11-11,13:20:40.000,315,11083113,-795,0,1762867239,15165.434776999995,180.74173706999863,50706.456913680006
2025-11-11,13:20:41.000,315,11083094,-795,0,1762867240,15165.454985929995,180.6782949000044,50706.52678488001
2025-11-11,13:20:42.000,315,11083088,-795,0,1762867241,15165.50887641,180.67124576999777,50706.64556592001
2025-11-11,13:20:43.000,315,11083085,-795,0,1762867242,15165.56276688999,180.63600012000097,50706.554733360004
2025-11-11,13:20:44.000,315,11083068,-795,0,1762867243,15165.56276688999,180.65714750999905,50706.56870760001
2025-11-11,13:20:45.000,315,11083147,-795,0,1762867244,15165.67054785,180.57255794999946,50706.56870760001
2025-11-11,13:20:46.000,315,11083078,-795,0,1762867245,15165.65033892,180.60780360000354,50706.624604560006
2025-11-11,13:20:47.000,315,11083084,-795,0,1762867246,15165.643602609991,180.6289509900016,50706.554733360004
2025-11-11,13:20:48.000,315,11083051,-795,0,1762867247,15165.62339367999,180.6289509900016,50706.54075912
2025-11-11,13:20:49.000,315,11082967,-795,0,1762867248,15165.56276688999,180.63600012000097,50706.30319704
2025-11-11,13:20:50.000,315,11083168,-795,0,1762867249,15165.60992106,180.62190186000225,50706.37306824
2025-11-11,13:20:51.000,315,11083106,-795,0,1762867250,15165.58971213,180.63600012000097,50706.44992656001
2025-11-11,13:20:52.000,315,11083033,-795,0,1762867251,15165.616657369996,180.65714750999905,50706.51281064
2025-11-11,13:20:53.000,315,11083104,-795,0,1762867252,15165.58971213,180.5655088200001,50706.48486216
2025-11-11,13:20:54.000,315,11083129,-795,0,1762867253,15165.58297581999,180.58665620999818,50706.54774624001
2025-11-11,13:20:55.000,315,11083078,-795,0,1762867254,15165.58297581999,180.5514105600014,50706.51281064
2025-11-11,13:20:56.000,315,11082999,-795,0,1762867255,15165.556030579995,180.55845969000075,50706.42896520001
2025-11-11,13:20:57.000,315,11083069,-795,0,1762867256,15165.5695032,180.54436143000203,50706.61063032
2025-11-11,13:20:58.000,315,11083086,-795,0,1762867257,15165.52908534,180.52321404000395,50706.47787504001
2025-11-11,13:20:59.000,315,11083180,-795,0,1762867258,15165.44151330999,180.47387013000116,50706.31717128
2025-11-11,13:21:00.000,315,11083166,-795,0,1762867259,15165.40783176,180.4668210000018,50706.219351600004
2025-11-11,13:21:01.000,315,11083209,-795,0,1762867260,15165.60992106,180.44567361000372,50706.4639008
2025-11-11,13:21:02.000,315,11083094,-795,0,1762867261,15165.5695032,180.44567361000372,50706.51281064
2025-11-11,13:21:03.000,315,11083075,-795,0,1762867262,15165.50887641,180.4033788300003,50706.37306824
2025-11-11,13:21:04.000,315,11083088,-795,0,1762867263,15165.56276688999,180.37518231000286,50706.35909400001
2025-11-11,13:21:05.000,315,11083035,-795,0,1762867264,15165.56276688999,180.37518231000286,50706.34511976
2025-11-11,13:21:06.000,315,11083193,-795,0,1762867265,15165.535821649995,180.34698578999814,50706.338132640005
2025-11-11,13:21:07.000,315,11083143,-795,0,1762867266,15165.50214009999,180.36108405000414,50706.37306824
2025-11-11,13:21:08.000,315,11083095,-795,0,1762867267,15165.54255795999,180.36108405000414,50706.31717128
2025-11-11,13:21:09.000,315,11083164,-795,0,1762867268,15165.434776999995,180.35403492000478,50706.121531920006
2025-11-11,13:21:10.000,315,11083190,-795,0,1762867269,15165.515612719995,180.35403492000478,50706.408003840006
2025-11-11,13:21:11.000,315,11083179,-795,0,1762867270,15165.50887641,180.38928057000157,50706.40101672001
2025-11-11,13:21:12.000,315,11083173,-795,0,1762867271,15165.46845855,180.37518231000286,50706.387042480004
2025-11-11,13:21:13.000,315,11083140,-795,0,1762867272,15165.475194859995,180.417477089999,50706.37306824
2025-11-11,13:21:14.000,315,11083058,-795,0,1762867273,15165.40783176,180.43157534999773,50706.35909400001
2025-11-11,13:21:15.000,315,11083156,-795,0,1762867274,15165.3674139,180.44567361000372,50706.29620992
2025-11-11,13:21:16.000,315,11083075,-795,0,1762867275,15165.38088651999,180.48796838999988,50706.338132640005
2025-11-11,13:21:17.000,315,11083081,-795,0,1762867276,15165.374150209995,180.48796838999988,50706.35210688
2025-11-11,13:21:18.000,315,11083123,-795,0,1762867277,15165.34720497,180.5514105600014,50706.387042480004
2025-11-11,13:21:19.000,315,11083164,-795,0,1762867278,15165.28657818,180.5302631700033,50706.27524856
2025-11-11,13:21:20.000,315,11083145,-795,0,1762867279,15165.30005079999,180.52321404000395,50706.14249328001
2025-11-11,13:21:21.000,315,11083066,-795,0,1762867280,15165.34046865999,180.57960707999882,50706.42197808
2025-11-11,13:21:22.000,315,11083173,-795,0,1762867281,15165.34720497,180.59370534000482,50706.51281064
2025-11-11,13:21:23.000,315,11083071,-795,0,1762867282,15165.42130437999,180.55845969000075,50706.408003840006
2025-11-11,13:21:24.000,315,11083113,-795,0,1762867283,15165.46172223999,180.52321404000395,50706.56172048
2025-11-11,13:21:25.000,315,11083126,-795,0,1762867284,15165.42130437999,180.63600012000097,50706.58966896
2025-11-11,13:21:26.000,315,11083050,-795,0,1762867285,15165.44151330999,180.59370534000482,50706.56870760001
2025-11-11,13:21:27.000,315,11083031,-795,0,1762867286,15165.44151330999,180.60075447000418,50706.47088792
2025-11-11,13:21:28.000,315,11083170,-795,0,1762867287,15165.475194859995,180.6641966399984,50706.456913680006
2025-11-11,13:21:29.000,315,11083058,-795,0,1762867288,15165.414568069995,180.64304925000033,50706.20537736
2025-11-11,13:21:30.000,315,11083128,-795,0,1762867289,15165.52908534,180.69239316000312,50706.505823520005
2025-11-11,13:21:31.000,315,11083021,-795,0,1762867290,15165.52234902999,180.72058968000056,50706.3940296
2025-11-11,13:21:32.000,315,11083118,-795,0,1762867291,15165.54255795999,180.72058968000056,50706.48486216
2025-11-11,13:21:33.000,315,11083137,-715,0,1762867292,15165.58971213,180.72763880999992,50706.456913680006
2025-11-11,13:21:34.000,315,11083112,-795,0,1762867293,15165.60992106,180.72058968000056,50706.49883640001
2025-11-11,13:21:35.000,315,11083143,-795,0,1762867294,15165.62339367999,180.72763880999992,50706.42197808
2025-11-11,13:21:36.000,315,11083172,-795,0,1762867295,15165.717702019996,180.72763880999992,50706.40101672001
2025-11-11,13:21:37.000,315,11083157,-795,0,1762867296,15165.643602609991,180.74173706999863,50706.42197808
2025-11-11,13:21:38.000,315,11083064,-795,0,1762867297,15165.704229399991,180.79108098000142,50706.44992656001
2025-11-11,13:21:39.000,315,11083125,-795,0,1762867298,15165.58971213,180.74173706999863,50706.37306824
2025-11-11,13:21:40.000,315,11083100,-795,0,1762867299,15165.5695032,180.78403185000207,50706.387042480004
2025-11-11,13:21:41.000,315,11083064,-795,0,1762867300,15165.684020469991,180.79813011000078,50706.44992656001
2025-11-11,13:21:42.000,315,11083158,-795,0,1762867301,15165.677284159996,180.7769827200027,50706.554733360004
2025-11-11,13:21:43.000,315,11083095,-795,0,1762867302,15165.71096571,180.83337576000486,50706.42896520001
2025-11-11,13:21:44.000,315,11083135,-795,0,1762867303,15165.677284159996,180.84042489000421,50706.49184928
2025-11-11,13:21:45.000,315,11083147,-795,0,1762867304,15165.69075678,180.8615722800023,50706.48486216
2025-11-11,13:21:46.000,315,11083109,-795,0,1762867305,15165.677284159996,180.9250144500038,50706.3940296
2025-11-11,13:21:47.000,315,11083028,-795,0,1762867306,15165.663811539991,181.0096040100034,50706.35210688
2025-11-11,13:21:48.000,315,11083071,-795,0,1762867307,15165.636866299996,180.97435835999931,50706.42896520001
2025-11-11,13:21:49.000,315,11083049,-795,0,1762867308,15165.616657369996,180.98845661999803,50706.19140312001
2025-11-11,13:21:50.000,315,11083059,-795,0,1762867309,15165.684020469991,181.0589479199989,50706.435952320004
2025-11-11,13:21:51.000,315,11083125,-795,0,1762867310,15165.704229399991,181.1082918300017,50706.387042480004
2025-11-11,13:21:52.000,315,11083104,-795,0,1762867311,15165.751383570001,181.14353747999849,50706.44293944
2025-11-11,13:21:53.000,315,11083136,-795,0,1762867312,15165.764856189991,181.21402877999935,50706.42197808
2025-11-11,13:21:54.000,315,11083059,-795,0,1762867313,15165.758119879996,181.2210779099987,50706.34511976
2025-11-11,13:21:55.000,315,11083067,-795,0,1762867314,15165.744647259991,181.31271659999766,50706.38005536001
2025-11-11,13:21:56.000,315,11083123,-795,0,1762867315,15165.825482979992,181.3197657300043,50706.435952320004
2025-11-11,13:21:57.000,315,11083003,-795,0,1762867316,15165.778328809996,181.36206051000045,50706.435952320004
2025-11-11,13:21:58.000,315,11083101,-795,0,1762867317,15165.791801430001,181.34796225000173,50706.31018416001
2025-11-11,13:21:59.000,315,11083065,-795,0,1762867318,15165.751383570001,181.39025702999788,50706.19140312001
2025-11-11,13:22:00.000,315,11083083,-795,0,1762867319,15165.812010360001,181.39025702999788,50706.268261440004
2025-11-11,13:22:01.000,315,11083020,-795,0,1762867320,15165.886109769992,181.32681486000365,50706.3241584
2025-11-11,13:22:02.000,315,11083027,-795,0,1762867321,15165.879373459997,181.3691096399998,50706.37306824
2025-11-11,13:22:03.000,315,11083083,-795,0,1762867322,15165.919791319997,181.39730616000452,50706.36608112
2025-11-11,13:22:04.000,315,11083051,-795,0,1762867323,15165.913055010002,181.34796225000173,50706.34511976
2025-11-11,13:22:05.000,315,11083099,-795,0,1762867324,15165.960209179997,181.28452008000022,50706.40101672001
2025-11-11,13:22:06.000,315,11083036,-795,0,1762867325,15165.987154419992,181.2351761700047,50706.28223568001
2025-11-11,13:22:07.000,315,11083090,-795,0,1762867326,15165.993890730002,181.28452008000022,50706.23332584001
2025-11-11,13:22:08.000,315,11083012,-795,0,1762867327,15166.081462759998,181.21402877999935,50706.35210688
2025-11-11,13:22:09.000,315,11083099,-795,0,1762867328,15165.987154419992,181.12943921999977,50706.13550616
2025-11-11,13:22:10.000,315,11083075,-795,0,1762867329,15166.054517520002,181.08009531000425,50706.26127432001
2025-11-11,13:22:11.000,315,11083010,-795,0,1762867330,15166.074726450002,181.05189878999954,50706.31018416001
2025-11-11,13:22:12.000,315,11082937,-795,0,1762867331,15166.081462759998,181.00255488000403,50706.33114552001
2025-11-11,13:22:13.000,315,11083010,-795,0,1762867332,15166.061253829997,180.93911271000252,50706.29620992
2025-11-11,13:22:14.000,315,11083095,-795,0,1762867333,15166.047781209993,180.94616184000188,50706.289222800006
2025-11-11,13:22:15.000,315,11083050,-715,0,1762867334,15166.014099660002,180.875670540001,50706.31018416001
2025-11-11,13:22:16.000,315,11083094,-795,0,1762867335,15166.000627039997,180.83337576000486,50706.19839024
2025-11-11,13:22:17.000,315,11083088,-795,0,1762867336,15166.034308590002,180.84747402000357,50706.26127432001
2025-11-11,13:22:18.000,315,11083054,-795,0,1762867337,15165.987154419992,180.76993359000335,50706.29620992
2025-11-11,13:22:19.000,315,11083109,-795,0,1762867338,15165.872637150002,180.73468793999928,50706.13550616
2025-11-11,13:22:20.000,315,11083095,-795,0,1762867339,15165.798537739996,180.68534403000376,50706.24730008
2025-11-11,13:22:21.000,315,11083018,-795,0,1762867340,15165.845691909992,180.69239316000312,50706.42197808
2025-11-11,13:22:22.000,315,11083155,-795,0,1762867341,15165.764856189991,180.6289509900016,50706.47088792
2025-11-11,13:22:23.000,315,11083060,-795,0,1762867342,15165.737910949996,180.60780360000354,50706.54075912
2025-11-11,13:22:24.000,315,11083040,-795,0,1762867343,15165.71096571,180.60075447000418,50706.387042480004
2025-11-11,13:22:25.000,315,11083017,-795,0,1762867344,15165.657075229996,180.57255794999946,50706.44293944
2025-11-11,13:22:26.000,315,11083090,-795,0,1762867345,15165.616657369996,180.54436143000203,50706.456913680006
2025-11-11,13:22:27.000,315,11083073,-795,0,1762867346,15165.52908534,180.45977187000244,50706.387042480004
2025-11-11,13:22:28.000,315,11083098,-795,0,1762867347,15165.50887641,180.44567361000372,50706.35909400001
2025-11-11,13:22:29.000,315,11083075,-795,0,1762867348,15165.374150209995,180.37518231000286,50706.268261440004
2025-11-11,13:22:30.000,315,11083069,-795,0,1762867349,15165.46845855,180.44567361000372,50706.408003840006
2025-11-11,13:22:31.000,315,11083067,-795,0,1762867350,15165.44824962,180.42452621999837,50706.435952320004
2025-11-11,13:22:32.000,315,11083022,-795,0,1762867351,15165.38762283,180.41042795999965,50706.44992656001
2025-11-11,13:22:33.000,315,11083088,-795,0,1762867352,15165.34046865999,180.39632970000093,50706.30319704
2025-11-11,13:22:34.000,315,11083096,-795,0,1762867353,15165.36067758999,180.45272274000308,50706.387042480004
2025-11-11,13:22:35.000,315,11083094,-795,0,1762867354,15165.32699604,180.43862448000436,50706.47088792
2025-11-11,13:22:36.000,315,11083064,-795,0,1762867355,15165.30005079999,180.48091926000052,50706.51281064
2025-11-11,13:22:37.000,315,11083077,-795,0,1762867356,15165.28657818,180.52321404000395,50706.58268184
2025-11-11,13:22:38.000,315,11083027,-795,0,1762867357,15165.25963293999,180.50911577999796,50706.59665608001
2025-11-11,13:22:39.000,315,11083105,-795,0,1762867358,15165.131643049994,180.5161649100046,50706.36608112
2025-11-11,13:22:40.000,315,11083070,-795,0,1762867359,15165.118170429989,180.48796838999988,50706.31018416001
2025-11-11,13:22:41.000,315,11083021,-795,0,1762867360,15165.205742459999,180.63600012000097,50706.3940296
2025-11-11,13:22:42.000,315,11083133,-795,0,1762867361,15165.185533529999,180.62190186000225,50706.3940296
2025-11-11,13:22:43.000,315,11083098,-795,0,1762867362,15165.131643049994,180.6641966399984,50706.408003840006
2025-11-11,13:22:44.000,315,11083106,-795,0,1762867363,15165.165324599999,180.74173706999863,50706.40101672001
2025-11-11,13:22:45.000,315,11083140,-795,0,1762867364,15165.118170429989,180.6148527300029,50706.49883640001
2025-11-11,13:22:46.000,315,11083130,-795,0,1762867365,15165.138379359989,180.72058968000056,50706.36608112
2025-11-11,13:22:47.000,315,11083107,-795,0,1762867366,15165.118170429989,180.748786199998,50706.408003840006
2025-11-11,13:22:48.000,315,11083131,-795,0,1762867367,15165.192269839994,180.73468793999928,50706.4639008
2025-11-11,13:22:49.000,315,11083026,-795,0,1762867368,15165.145115669999,180.78403185000207,50706.23332584001
2025-11-11,13:22:50.000,315,11083066,-795,0,1762867369,15165.225951389999,180.79108098000142,50706.33114552001
2025-11-11,13:22:51.000,315,11083143,-795,0,1762867370,15165.252896629994,180.84747402000357,50706.4639008
2025-11-11,13:22:52.000,315,11083038,-795,0,1762867371,15165.28657818,180.9109161899978,50706.35210688
2025-11-11,13:22:53.000,315,11083012,-795,0,1762867372,15165.273105559994,180.8968179299991,50706.37306824
2025-11-11,13:22:54.000,315,11083021,-795,0,1762867373,15165.32025972999,180.98140748999867,50706.387042480004
2025-11-11,13:22:55.000,315,11083051,-795,0,1762867374,15165.30005079999,181.01665314000275,50706.3940296
2025-11-11,13:22:56.000,315,11083046,-795,0,1762867375,15165.273105559994,181.0589479199989,50706.35210688
2025-11-11,13:22:57.000,315,11083066,-795,0,1762867376,15165.30005079999,181.08009531000425,50706.44992656001
2025-11-11,13:22:58.000,315,11083101,-795,0,1762867377,15165.23942400999,181.13648834999913,50706.42896520001
2025-11-11,13:22:59.000,315,11083129,-795,0,1762867378,15165.192269839994,181.11534096000105,50706.22633872
2025-11-11,13:23:00.000,315,11083138,-795,0,1762867379,15165.205742459999,181.19288139000128,50706.37306824
2025-11-11,13:23:01.000,315,11083138,-795,0,1762867380,15165.246160319999,181.22812703999807,50706.47787504001
2025-11-11,13:23:02.000,315,11083062,-795,0,1762867381,15165.25963293999,181.27747095000086,50706.49184928
2025-11-11,13:23:03.000,315,11083085,-795,0,1762867382,15165.246160319999,181.2704218200015,50706.42197808
2025-11-11,13:23:04.000,315,11083075,-795,0,1762867383,15165.26636925,181.3197657300043,50706.42197808
2025-11-11,13:23:05.000,315,11083054,-795,0,1762867384,15165.246160319999,181.3056674699983,50706.41499096
2025-11-11,13:23:06.000,315,11083006,-795,0,1762867385,15165.26636925,181.38320789999852,50706.37306824
2025-11-11,13:23:07.000,315,11083124,-795,0,1762867386,15165.333732349995,181.3197657300043,50706.435952320004
2025-11-11,13:23:08.000,315,11083058,-795,0,1762867387,15165.353941279995,181.333863990003,50706.387042480004
2025-11-11,13:23:09.000,315,11083079,-795,0,1762867388,15165.28657818,181.31271659999766,50706.30319704
2025-11-11,13:23:10.000,315,11083042,-795,0,1762867389,15165.34046865999,181.27747095000086,50706.30319704
2025-11-11,13:23:11.000,315,11083103,-795,0,1762867390,15165.42804069,181.29156920999958,50706.44293944
2025-11-11,13:23:12.000,315,11083141,-795,0,1762867391,15165.52234902999,181.2704218200015,50706.48486216
2025-11-11,13:23:13.000,315,11083009,-795,0,1762867392,15165.576239509996,181.29156920999958,50706.4639008
2025-11-11,13:23:14.000,315,11083106,-795,0,1762867393,15165.65033892,181.19993052000063,50706.44992656001
2025-11-11,13:23:15.000,315,11083052,-795,0,1762867394,15165.69075678,181.17878313000256,50706.44992656001
2025-11-11,13:23:16.000,315,11083029,-795,0,1762867395,15165.758119879996,181.17878313000256,50706.48486216
2025-11-11,13:23:17.000,315,11083095,-795,0,1762867396,15165.832219290001,181.10124270000233,50706.44293944
2025-11-11,13:23:18.000,315,11083117,-795,0,1762867397,15165.852428220001,181.0871444400036,50706.41499096
2025-11-11,13:23:19.000,315,11083096,-795,0,1762867398,15165.778328809996,181.01665314000275,50706.15646752
2025-11-11,13:23:20.000,315,11083095,-795,0,1762867399,15165.933263940002,180.95321097000124,50706.34511976
2025-11-11,13:23:21.000,315,11083100,-795,0,1762867400,15166.007363349992,180.90386705999845,50706.37306824
2025-11-11,13:23:22.000,315,11083058,-795,0,1762867401,15166.000627039997,180.94616184000188,50706.36608112
2025-11-11,13:23:23.000,315,11083077,-795,0,1762867402,15166.014099660002,180.85452315000293,50706.38005536001
2025-11-11,13:23:24.000,315,11083153,-795,0,1762867403,15166.067990139993,180.79813011000078,50706.34511976
2025-11-11,13:23:25.000,315,11083127,-795,0,1762867404,15166.061253829997,180.79108098000142,50706.408003840006
2025-11-11,13:23:26.000,315,11083015,-795,0,1762867405,15166.041044899997,180.7135405500012,50706.338132640005
2025-11-11,13:23:27.000,315,11083121,-795,0,1762867406,15166.067990139993,180.67124576999777,50706.41499096
2025-11-11,13:23:28.000,315,11083062,-795,0,1762867407,15166.000627039997,180.6289509900016,50706.40101672001
2025-11-11,13:23:29.000,315,11083049,-795,0,1762867408,15165.953472870002,180.55845969000075,50706.20537736
2025-11-11,13:23:30.000,315,11083104,-795,0,1762867409,15165.993890730002,180.59370534000482,50706.44293944
2025-11-11,13:23:31.000,315,11083063,-795,0,1762867410,15165.987154419992,180.6500983799997,50706.38005536001
2025-11-11,13:23:32.000,315,11083045,-795,0,1762867411,15165.946736559992,180.58665620999818,50706.41499096
2025-11-11,13:23:33.000,315,11083110,-795,0,1762867412,15165.960209179997,180.64304925000033,50706.47088792
2025-11-11,13:23:34.000,315,11083007,-795,0,1762867413,15165.919791319997,180.6148527300029,50706.35210688
2025-11-11,13:23:35.000,315,11083037,-795,0,1762867414,15165.832219290001,180.72058968000056,50706.42197808
2025-11-11,13:23:36.000,315,11083032,-795,0,1762867415,15165.791801430001,180.73468793999928,50706.408003840006
2025-11-11,13:23:37.000,315,11083111,-795,0,1762867416,15165.744647259991,180.83337576000486,50706.44992656001
2025-11-11,13:23:38.000,315,11083062,-795,0,1762867417,15165.771592500001,180.90386705999845,50706.47088792
2025-11-11,13:23:39.000,315,11083094,-795,0,1762867418,15165.697493089996,180.9250144500038,50706.34511976
2025-11-11,13:23:40.000,315,11083092,-795,0,1762867419,15165.737910949996,181.0237022700021,50706.387042480004
2025-11-11,13:23:41.000,315,11083101,-795,0,1762867420,15165.684020469991,181.0871444400036,50706.505823520005
2025-11-11,13:23:42.000,315,11083099,-795,0,1762867421,15165.724438329991,181.12943921999977,50706.456913680006
2025-11-11,13:23:43.000,315,11083086,-795,0,1762867422,15165.737910949996,181.2210779099987,50706.47088792
2025-11-11,13:23:44.000,315,11083115,-795,0,1762867423,15165.778328809996,181.2351761700047,50706.533772
2025-11-11,13:23:45.000,315,11083120,-795,0,1762867424,15165.852428220001,181.34796225000173,50706.3940296
2025-11-11,13:23:46.000,315,11083053,-795,0,1762867425,15165.838955599997,181.36206051000045,50706.47088792
2025-11-11,13:23:47.000,315,11083067,-795,0,1762867426,15165.859164529997,181.37615876999917,50706.44992656001
2025-11-11,13:23:48.000,315,11083147,-795,0,1762867427,15165.906318699992,181.4677974599981,50706.33114552001
2025-11-11,13:23:49.000,315,11083003,-795,0,1762867428,15165.879373459997,181.39730616000452,50706.24730008
2025-11-11,13:23:50.000,315,11083062,-795,0,1762867429,15165.926527629992,181.4325518100013,50706.41499096
2025-11-11,13:23:51.000,315,11083105,-795,0,1762867430,15166.000627039997,181.42550268000196,50706.34511976
2025-11-11,13:23:52.000,315,11083088,-795,0,1762867431,15166.054517520002,181.40435529000388,50706.42197808
2025-11-11,13:23:53.000,315,11083111,-795,0,1762867432,15166.081462759998,181.29156920999958,50706.3940296
2025-11-11,13:23:54.000,315,11083079,-795,0,1762867433,15166.209452649993,181.27747095000086,50706.38005536001
2025-11-11,13:23:55.000,315,11083077,-795,0,1762867434,15166.276815749989,181.19288139000128,50706.49883640001
2025-11-11,13:23:56.000,315,11083091,-795,0,1762867435,15166.297024679989,181.1717340000032,50706.408003840006
2025-11-11,13:23:57.000,315,11083084,-795,0,1762867436,15166.323969919998,181.0871444400036,50706.49184928
2025-11-11,13:23:58.000,315,11083111,-795,0,1762867437,15166.337442539989,181.06599704999826,50706.40101672001
2025-11-11,13:23:59.000,315,11083037,-795,0,1762867438,15166.256606819989,180.95321097000124,50706.20537736
2025-11-11,13:24:00.000,315,11083089,-795,0,1762867439,15166.377860399989,180.88976879999973,50706.48486216
2025-11-11,13:24:01.000,315,11083141,-795,0,1762867440,15166.465432429999,180.79813011000078,50706.456913680006
2025-11-11,13:24:02.000,315,11083112,-795,0,1762867441,15166.398069329989,180.748786199998,50706.408003840006
2025-11-11,13:24:03.000,315,11083068,-795,0,1762867442,15166.391333019994,180.70649142000184,50706.44293944
2025-11-11,13:24:04.000,315,11083036,-795,0,1762867443,15166.398069329989,180.6289509900016,50706.48486216
2025-11-11,13:24:05.000,315,11083092,-795,0,1762867444,15166.323969919998,180.63600012000097,50706.35909400001
2025-11-11,13:24:06.000,315,11083153,-795,0,1762867445,15166.303760989998,180.5514105600014,50706.33114552001
2025-11-11,13:24:07.000,315,11083077,-795,0,1762867446,15166.216188959988,180.52321404000395,50706.41499096
2025-11-11,13:24:08.000,315,11083106,-795,0,1762867447,15166.209452649993,180.57255794999946,50706.3940296
2025-11-11,13:24:09.000,315,11083043,-795,0,1762867448,15166.020835969997,180.48796838999988,50706.23332584001
2025-11-11,13:24:10.000,315,11083088,-795,0,1762867449,15166.000627039997,180.53731230000267,50706.52678488001
2025-11-11,13:24:11.000,315,11083172,-795,0,1762867450,15165.940000249997,180.58665620999818,50706.54075912
2025-11-11,13:24:12.000,315,11083113,-795,0,1762867451,15165.791801430001,180.55845969000075,50706.533772
2025-11-11,13:24:13.000,315,11083042,-795,0,1762867452,15165.751383570001,180.5655088200001,50706.4639008
2025-11-11,13:24:14.000,315,11082999,-795,0,1762867453,15165.704229399991,180.5514105600014,50706.47088792
2025-11-11,13:24:15.000,315,11083140,-795,0,1762867454,15165.5695032,180.59370534000482,50706.42197808
2025-11-11,13:24:16.000,315,11083088,-795,0,1762867455,15165.54929427,180.62190186000225,50706.505823520005
2025-11-11,13:24:17.000,315,11083085,-795,0,1762867456,15165.52234902999,180.6148527300029,50706.49184928
2025-11-11,13:24:18.000,315,11083127,-795,0,1762867457,15165.46172223999,180.63600012000097,50706.4639008
2025-11-11,13:24:19.000,315,11083106,-795,0,1762867458,15165.414568069995,180.59370534000482,50706.31018416001
2025-11-11,13:24:20.000,315,11083083,-795,0,1762867459,15165.40109544999,180.57960707999882,50706.30319704
2025-11-11,13:24:21.000,315,11083134,-795,0,1762867460,15165.54255795999,180.57255794999946,50706.49184928
2025-11-11,13:24:22.000,315,11083015,-795,0,1762867461,15165.54929427,180.57960707999882,50706.456913680006
2025-11-11,13:24:23.000,315,11083078,-795,0,1762867462,15165.616657369996,180.5302631700033,50706.533772
2025-11-11,13:24:24.000,315,11083124,-795,0,1762867463,15165.657075229996,180.49501751999924,50706.42896520001
2025-11-11,13:24:25.000,315,11083093,-795,0,1762867464,15165.704229399991,180.48796838999988,50706.575694720006
2025-11-11,13:24:26.000,315,11083071,-795,0,1762867465,15165.791801430001,180.417477089999,50706.54774624001
2025-11-11,13:24:27.000,315,11083032,-795,0,1762867466,15165.859164529997,180.4033788300003,50706.52678488001
2025-11-11,13:24:28.000,315,11083144,-795,0,1762867467,15165.933263940002,180.3681331800035,50706.51281064
2025-11-11,13:24:29.000,315,11083025,-795,0,1762867468,15165.845691909992,180.22715058000176,50706.289222800006
2025-11-11,13:24:30.000,315,11083091,-795,0,1762867469,15166.000627039997,180.22715058000176,50706.41499096
2025-11-11,13:24:31.000,315,11083161,-795,0,1762867470,15166.027572279992,180.24124884000048,50706.28223568001
2025-11-11,13:24:32.000,315,11083122,-795,0,1762867471,15166.047781209993,180.12846276000346,50706.34511976
2025-11-11,13:24:33.000,315,11083055,-795,0,1762867472,15166.061253829997,180.0720697200013,50706.35210688
2025-11-11,13:24:34.000,315,11083106,-795,0,1762867473,15166.041044899997,180.07911885000067,50706.36608112
2025-11-11,13:24:35.000,315,11083082,-795,0,1762867474,15166.047781209993,180.02977493999788,50706.387042480004
2025-11-11,13:24:36.000,315,11083090,-795,0,1762867475,15165.987154419992,180.02977493999788,50706.33114552001
2025-11-11,13:24:37.000,315,11083147,-795,0,1762867476,15165.987154419992,180.00157842000044,50706.40101672001
2025-11-11,13:24:38.000,315,11083060,-795,0,1762867477,15165.913055010002,179.96633277000365,50706.338132640005
2025-11-11,13:24:39.000,315,11083061,-795,0,1762867478,15165.69075678,179.9099397300015,50706.12851904
2025-11-11,13:24:40.000,315,11083089,-795,0,1762867479,15165.663811539991,179.9099397300015,50706.11454480001
2025-11-11,13:24:41.000,315,11083006,-795,0,1762867480,15165.677284159996,179.9592836400043,50706.30319704
2025-11-11,13:24:42.000,315,11083054,-795,0,1762867481,15165.60992106,179.9451853799983,50706.38005536001
2025-11-11,13:24:43.000,315,11083098,-795,0,1762867482,15165.535821649995,179.9451853799983,50706.435952320004
2025-11-11,13:24:44.000,315,11083127,-795,0,1762867483,15165.48866748,179.9451853799983,50706.3940296
2025-11-11,13:24:45.000,315,11083111,-795,0,1762867484,15165.44151330999,180.0086275499998,50706.41499096
2025-11-11,13:24:46.000,315,11083153,-795,0,1762867485,15165.394359139995,180.00157842000044,50706.37306824
2025-11-11,13:24:47.000,315,11083040,-795,0,1762867486,15165.34720497,180.0368240700045,50706.42896520001
2025-11-11,13:24:48.000,315,11083031,-795,0,1762867487,15165.34046865999,180.0368240700045,50706.34511976
2025-11-11,13:24:49.000,315,11082962,-795,0,1762867488,15165.252896629994,180.01567667999916,50706.26127432001
2025-11-11,13:24:50.000,315,11083115,-795,0,1762867489,15165.333732349995,180.0720697200013,50706.38005536001
2025-11-11,13:24:51.000,315,11083044,-795,0,1762867490,15165.36067758999,180.0720697200013,50706.37306824
2025-11-11,13:24:52.000,315,11083095,-795,0,1762867491,15165.414568069995,180.11436450000474,50706.40101672001
2025-11-11,13:24:53.000,315,11083043,-795,0,1762867492,15165.44151330999,180.12846276000346,50706.37306824
2025-11-11,13:24:54.000,315,11083084,-795,0,1762867493,15165.46845855,180.11436450000474,50706.44293944
2025-11-11,13:24:55.000,315,11082987,-795,0,1762867494,15165.52234902999,180.19895406000433,50706.408003840006
2025-11-11,13:24:56.000,315,11083151,-795,0,1762867495,15165.596448439996,180.14961015000154,50706.38005536001
2025-11-11,13:24:57.000,315,11083096,-635,0,1762867496,15165.71096571,180.19895406000433,50706.34511976
2025-11-11,13:24:58.000,315,11083054,-635,0,1762867497,15165.67054785,180.1919049299977,50706.37306824
2025-11-11,13:24:59.000,315,11083046,-795,0,1762867498,15165.677284159996,180.10026623999875,50706.14249328001
2025-11-11,13:25:00.000,315,11083122,-795,0,1762867499,15165.859164529997,180.0932171099994,50706.26127432001
2025-11-11,13:25:01.000,315,11083061,-795,0,1762867500,15165.879373459997,180.10026623999875,50706.31717128
2025-11-11,13:25:02.000,315,11083162,-795,0,1762867501,15166.007363349992,180.02977493999788,50706.4639008
2025-11-11,13:25:03.000,315,11083111,-795,0,1762867502,15166.041044899997,180.00157842000044,50706.456913680006
2025-11-11,13:25:04.000,315,11083139,-795,0,1762867503,15166.115144310003,179.93108711999957,50706.47787504001
2025-11-11,13:25:05.000,315,11083123,-795,0,1762867504,15166.135353239988,179.8746940800047,50706.35210688
2025-11-11,13:25:06.000,315,11083044,-795,0,1762867505,15166.216188959988,179.84649756,50706.47787504001
2025-11-11,13:25:07.000,315,11083105,-795,0,1762867506,15166.169034789993,179.79715365000447,50706.42896520001
2025-11-11,13:25:08.000,315,11083125,-795,0,1762867507,15166.263343129998,179.6632201800021,50706.387042480004
2025-11-11,13:25:09.000,315,11083064,-795,0,1762867508,15166.148825859993,179.57158149000315,50706.15646752
2025-11-11,13:25:10.000,315,11083094,-795,0,1762867509,15166.182507409998,179.55748323000444,50706.42197808
2025-11-11,13:25:11.000,315,11083091,-795,0,1762867510,15166.243134199998,179.5504340999978,50706.408003840006
2025-11-11,13:25:12.000,315,11083090,-795,0,1762867511,15166.162298479998,179.4517462799995,50706.40101672001
2025-11-11,13:25:13.000,315,11083065,-795,0,1762867512,15166.135353239988,179.28961628999969,50706.3940296
2025-11-11,13:25:14.000,315,11083099,-795,0,1762867513,15166.074726450002,179.32486194000376,50706.33114552001
2025-11-11,13:25:15.000,315,11083064,-795,0,1762867514,15165.980418109997,179.31076367999776,50706.35909400001
2025-11-11,13:25:16.000,315,11083136,-795,0,1762867515,15165.987154419992,179.18387934000202,50706.3241584
2025-11-11,13:25:17.000,315,11083132,-795,0,1762867516,15165.919791319997,179.21207585999946,50706.4639008
2025-11-11,13:25:18.000,315,11083079,-795,0,1762867517,15165.892846080002,179.21912498999882,50706.49184928
2025-11-11,13:25:19.000,315,11083075,-795,0,1762867518,15165.636866299996,179.08519152000372,50706.17742888
2025-11-11,13:25:20.000,315,11083134,-795,0,1762867519,15165.657075229996,179.1063389100018,50706.30319704
2025-11-11,13:25:21.000,315,11083135,-795,0,1762867520,15165.556030579995,179.19092847000138,50706.49883640001
2025-11-11,13:25:22.000,315,11083148,-795,0,1762867521,15165.52908534,179.21207585999946,50706.35909400001
2025-11-11,13:25:23.000,315,11083076,-795,0,1762867522,15165.40783176,179.19797760000074,50706.42197808
2025-11-11,13:25:24.000,315,11083066,-795,0,1762867523,15165.38088651999,179.22617411999818,50706.47787504001
2025-11-11,13:25:25.000,315,11083088,-795,0,1762867524,15165.26636925,179.3037145499984,50706.554733360004
2025-11-11,13:25:26.000,315,11083067,-795,0,1762867525,15165.212478769994,179.34600933000183,50706.435952320004
2025-11-11,13:25:27.000,315,11083010,-795,0,1762867526,15165.151851979994,179.39535324000462,50706.505823520005
2025-11-11,13:25:28.000,315,11082997,-795,0,1762867527,15165.104697809998,179.40945150000334,50706.51979776
2025-11-11,13:25:29.000,315,11082942,-795,0,1762867528,15164.990180539993,179.42354976000206,50706.35909400001
2025-11-11,13:25:30.000,315,11083078,-795,0,1762867529,15165.071016259993,179.52928670999972,50706.533772
2025-11-11,13:25:31.000,315,11082981,-795,0,1762867530,15165.044071019998,179.5786306200025,50706.65954016
2025-11-11,13:25:32.000,315,11083051,-795,0,1762867531,15165.037334709988,179.6138762699993,50706.603643200004
2025-11-11,13:25:33.000,315,11082972,-795,0,1762867532,15165.050807329993,179.67026931000146,50706.54075912
2025-11-11,13:25:34.000,315,11083106,-795,0,1762867533,15165.057543639989,179.74780974000168,50706.554733360004
2025-11-11,13:25:35.000,315,11083074,-795,0,1762867534,15165.023862089998,179.79010451999784,50706.505823520005
2025-11-11,13:25:36.000,315,11083090,-795,0,1762867535,15165.044071019998,179.8746940800047,50706.52678488001
2025-11-11,13:25:37.000,315,11083056,-795,0,1762867536,15165.017125779988,179.85354668999935,50706.48486216
2025-11-11,13:25:38.000,315,11083145,-795,0,1762867537,15165.057543639989,179.9592836400043,50706.56172048
2025-11-11,13:25:39.000,315,11083024,-795,0,1762867538,15164.990180539993,180.0086275499998,50706.54075912
2025-11-11,13:25:40.000,315,11083014,-795,0,1762867539,15165.044071019998,180.07911885000067,50706.624604560006
2025-11-11,13:25:41.000,315,11083036,-795,0,1762867540,15165.030598399993,180.13551189000282,50706.54774624001
2025-11-11,13:25:42.000,315,11083101,-795,0,1762867541,15165.071016259993,180.18485579999833,50706.65954016
2025-11-11,13:25:43.000,315,11083005,-795,0,1762867542,15165.064279949998,180.21305232000304,50706.56172048
2025-11-11,13:25:44.000,315,11083036,-795,0,1762867543,15165.057543639989,180.26239622999856,50706.63159168
2025-11-11,13:25:45.000,315,11083049,-795,0,1762867544,15165.003653159998,180.33993665999878,50706.61761744001
2025-11-11,13:25:46.000,315,11083013,-795,0,1762867545,15165.017125779988,180.417477089999,50706.6385788
2025-11-11,13:25:47.000,315,11083117,-795,0,1762867546,15164.956498989988,180.50911577999796,50706.68748864
2025-11-11,13:25:48.000,315,11083072,-795,0,1762867547,15164.983444229998,180.5302631700033,50706.65954016
2025-11-11,13:25:49.000,315,11082965,-795,0,1762867548,15164.848718029993,180.62190186000225,50706.31717128
2025-11-11,13:25:50.000,315,11083046,-795,0,1762867549,15164.909344819993,180.68534403000376,50706.61063032
2025-11-11,13:25:51.000,315,11083057,-795,0,1762867550,15164.909344819993,180.73468793999928,50706.624604560006
2025-11-11,13:25:52.000,315,11083062,-795,0,1762867551,15164.895872200002,180.79108098000142,50706.51281064
2025-11-11,13:25:53.000,315,11083024,-795,0,1762867552,15164.875663270002,180.82632662999822,50706.52678488001
2025-11-11,13:25:54.000,315,11083064,-795,0,1762867553,15164.841981719997,180.88271967000037,50706.54075912
2025-11-11,13:25:55.000,315,11083019,-795,0,1762867554,15164.774618620002,180.9250144500038,50706.58268184
2025-11-11,13:25:56.000,315,11083087,-795,0,1762867555,15164.848718029993,180.96730922999996,50706.435952320004
2025-11-11,13:25:57.000,315,11083177,-795,0,1762867556,15164.835245410002,181.00255488000403,50706.51281064
2025-11-11,13:25:58.000,315,11083002,-795,0,1762867557,15164.774618620002,181.03780053000082,50706.54774624001
2025-11-11,13:25:59.000,315,11082994,-795,0,1762867558,15164.781354929997,181.04484966000018,50706.41499096
2025-11-11,13:26:00.000,315,11082946,-795,0,1762867559,15164.841981719997,181.10124270000233,50706.52678488001
2025-11-11,13:26:01.000,315,11082925,-795,0,1762867560,15164.862190649998,181.12943921999977,50706.624604560006
2025-11-11,13:26:02.000,315,11083057,-795,0,1762867561,15164.882399579998,181.20697965,50706.56870760001
2025-11-11,13:26:03.000,315,11082989,-795,0,1762867562,15164.875663270002,181.19288139000128,50706.575694720006
2025-11-11,13:26:04.000,315,11083059,-795,0,1762867563,15164.848718029993,181.26337269000214,50706.54075912
2025-11-11,13:26:05.000,315,11083059,-795,0,1762867564,15164.848718029993,181.27747095000086,50706.533772
2025-11-11,13:26:06.000,315,11083062,-795,0,1762867565,15164.889135889993,181.36206051000045,50706.52678488001
2025-11-11,13:26:07.000,315,11082998,-795,0,1762867566,15164.882399579998,181.38320789999852,50706.44293944
2025-11-11,13:26:08.000,315,11083018,-795,0,1762867567,15164.862190649998,181.43960094000067,50706.387042480004
2025-11-11,13:26:09.000,315,11083082,-795,0,1762867568,15164.781354929997,181.52419050000026,50706.19140312001
2025-11-11,13:26:10.000,315,11083107,-795,0,1762867569,15164.862190649998,181.57353441000305,50706.408003840006
2025-11-11,13:26:11.000,315,11083012,-795,0,1762867570,15164.902608509998,181.63697658000456,50706.505823520005
2025-11-11,13:26:12.000,315,11082989,-795,0,1762867571,15164.882399579998,181.665173100002,50706.47088792
2025-11-11,13:26:13.000,315,11083017,-795,0,1762867572,15164.956498989988,181.70746787999815,50706.47787504001
2025-11-11,13:26:14.000,315,11083000,-795,0,1762867573,15164.976707919988,181.71451701000478,50706.575694720006
2025-11-11,13:26:15.000,315,11083068,-795,0,1762867574,15164.936290059988,181.7638609200003,50706.58966896
2025-11-11,13:26:16.000,315,11082940,-795,0,1762867575,15164.996916849988,181.73566440000286,50706.49184928
2025-11-11,13:26:17.000,315,11083070,-795,0,1762867576,15165.030598399993,181.71451701000478,50706.52678488001
2025-11-11,13:26:18.000,315,11083100,-795,0,1762867577,15165.037334709988,181.74976266000158,50706.575694720006
2025-11-11,13:26:19.000,315,11083074,-795,0,1762867578,15164.929553749993,181.74271353000222,50706.33114552001
2025-11-11,13:26:20.000,315,11083084,-795,0,1762867579,15164.969971609993,181.665173100002,50706.387042480004
2025-11-11,13:26:21.000,315,11082969,-755,0,1762867580,15165.104697809998,181.65107484000328,50706.49184928
2025-11-11,13:26:22.000,315,11083035,-795,0,1762867581,15165.077752569989,181.63697658000456,50706.533772
2025-11-11,13:26:23.000,315,11083057,-795,0,1762867582,15165.084488879998,181.65107484000328,50706.575694720006
2025-11-11,13:26:24.000,315,11083028,-795,0,1762867583,15165.111434119994,181.64402571000392,50706.48486216
2025-11-11,13:26:25.000,315,11083060,-795,0,1762867584,15165.145115669999,181.59468180000113,50706.4639008
2025-11-11,13:26:26.000,315,11082985,-795,0,1762867585,15165.124906739999,181.63697658000456,50706.48486216
2025-11-11,13:26:27.000,315,11082971,-795,0,1762867586,15165.124906739999,181.52419050000026,50706.505823520005
2025-11-11,13:26:28.000,315,11082996,-795,0,1762867587,15165.165324599999,181.58763267000177,50706.44992656001
2025-11-11,13:26:29.000,315,11082954,-675,0,1762867588,15165.064279949998,181.51009224000154,50706.19140312001
2025-11-11,13:26:30.000,315,11083056,-795,0,1762867589,15165.124906739999,181.49599398000282,50706.49184928
2025-11-11,13:26:31.000,315,11083030,-795,0,1762867590,15165.077752569989,181.46074832999875,50706.435952320004
2025-11-11,13:26:32.000,315,11083079,-795,0,1762867591,15165.138379359989,181.46074832999875,50706.48486216
2025-11-11,13:26:33.000,315,11083067,-795,0,1762867592,15165.131643049994,181.50304311000218,50706.435952320004
2025-11-11,13:26:34.000,315,11083009,-795,0,1762867593,15165.138379359989,181.4677974599981,50706.49883640001
2025-11-11,13:26:35.000,315,11083077,-795,0,1762867594,15165.091225189994,181.4184535500026,50706.47088792
2025-11-11,13:26:36.000,315,11082966,-795,0,1762867595,15165.165324599999,181.4184535500026,50706.49883640001
2025-11-11,13:26:37.000,315,11083027,-795,0,1762867596,15165.084488879998,181.36206051000045,50706.42197808
2025-11-11,13:26:38.000,315,11083025,-795,0,1762867597,15165.124906739999,181.31271659999766,50706.505823520005
2025-11-11,13:26:39.000,315,11083040,-795,0,1762867598,15165.071016259993,181.24222530000407,50706.21236448001
2025-11-11,13:26:40.000,315,11082999,-795,0,1762867599,15165.178797219989,181.18583226000192,50706.47088792
2025-11-11,13:26:41.000,315,11083014,-795,0,1762867600,15165.158588289989,181.1717340000032,50706.3940296
2025-11-11,13:26:42.000,315,11083005,-795,0,1762867601,15165.21921507999,181.14353747999849,50706.408003840006
2025-11-11,13:26:43.000,315,11083062,-755,0,1762867602,15165.192269839994,181.0237022700021,50706.408003840006
2025-11-11,13:26:44.000,315,11083005,-795,0,1762867603,15165.192269839994,181.04484966000018,50706.47787504001
2025-11-11,13:26:45.000,315,11083081,-795,0,1762867604,15165.21921507999,181.0096040100034,50706.49184928
2025-11-11,13:26:46.000,315,11083060,-795,0,1762867605,15165.19900614999,180.96730922999996,50706.49883640001
2025-11-11,13:26:47.000,315,11083107,-795,0,1762867606,15165.131643049994,180.8968179299991,50706.47787504001
2025-11-11,13:26:48.000,315,11083088,-795,0,1762867607,15165.104697809998,180.86862141000165,50706.42197808
2025-11-11,13:26:49.000,315,11082922,-795,0,1762867608,15165.023862089998,180.80517924000014,50706.268261440004
2025-11-11,13:26:50.000,315,11082963,-795,0,1762867609,15165.030598399993,180.85452315000293,50706.338132640005
2025-11-11,13:26:51.000,315,11083008,-795,0,1762867610,15164.983444229998,180.8615722800023,50706.44293944
2025-11-11,13:26:52.000,315,11083094,-795,0,1762867611,15164.956498989988,180.85452315000293,50706.47787504001
2025-11-11,13:26:53.000,315,11083097,-795,0,1762867612,15164.889135889993,180.79108098000142,50706.505823520005
2025-11-11,13:26:54.000,315,11083068,-795,0,1762867613,15164.848718029993,180.81927749999886,50706.47787504001
2025-11-11,13:26:55.000,315,11083055,-795,0,1762867614,15164.794827550002,180.8615722800023,50706.47787504001
2025-11-11,13:26:56.000,315,11083071,-795,0,1762867615,15164.727464449992,180.84747402000357,50706.56870760001
2025-11-11,13:26:57.000,315,11082995,-795,0,1762867616,15164.666837659992,180.875670540001,50706.52678488001
2025-11-11,13:26:58.000,315,11083058,-795,0,1762867617,15164.653365040002,180.9109161899978,50706.54774624001
2025-11-11,13:26:59.000,315,11083031,-795,0,1762867618,15164.572529320001,180.88976879999973,50706.387042480004
2025-11-11,13:27:00.000,315,11083028,-795,0,1762867619,15164.579265629996,180.9602601000006,50706.54774624001
2025-11-11,13:27:01.000,315,11083061,-795,0,1762867620,15164.538847769996,180.97435835999931,50706.575694720006
2025-11-11,13:27:02.000,315,11083014,-795,0,1762867621,15164.538847769996,181.00255488000403,50706.56172048
2025-11-11,13:27:03.000,315,11083092,-795,0,1762867622,15164.518638839996,180.94616184000188,50706.47088792
2025-11-11,13:27:04.000,315,11082980,-795,0,1762867623,15164.552320390001,180.9602601000006,50706.505823520005
2025-11-11,13:27:05.000,315,11083119,-795,0,1762867624,15164.619683489997,181.00255488000403,50706.51281064
2025-11-11,13:27:06.000,315,11083086,-795,0,1762867625,15164.619683489997,180.97435835999931,50706.51979776
2025-11-11,13:27:07.000,315,11082966,-795,0,1762867626,15164.687046589992,180.95321097000124,50706.51281064
2025-11-11,13:27:08.000,315,11083111,-795,0,1762867627,15164.747673379992,180.98845661999803,50706.51979776
2025-11-11,13:27:09.000,315,11082898,-795,0,1762867628,15164.673573970002,180.9602601000006,50706.27524856
2025-11-11,13:27:10.000,315,11083075,-795,0,1762867629,15164.828509099993,180.93911271000252,50706.44992656001
2025-11-11,13:27:11.000,315,11083074,-795,0,1762867630,15164.882399579998,180.8968179299991,50706.54774624001
2025-11-11,13:27:12.000,315,11083010,-795,0,1762867631,15164.916081129988,180.9109161899978,50706.47787504001
2025-11-11,13:27:13.000,315,11083072,-795,0,1762867632,15164.929553749993,180.86862141000165,50706.44992656001
2025-11-11,13:27:14.000,315,11083024,-795,0,1762867633,15164.983444229998,180.84747402000357,50706.435952320004
2025-11-11,13:27:15.000,315,11083017,-795,0,1762867634,15164.943026369998,180.82632662999822,50706.34511976
2025-11-11,13:27:16.000,315,11083017,-795,0,1762867635,15164.969971609993,180.748786199998,50706.31018416001
2025-11-11,13:27:17.000,315,11082988,-795,0,1762867636,15164.996916849988,180.6782949000044,50706.31717128
2025-11-11,13:27:18.000,315,11083032,-795,0,1762867637,15164.969971609993,180.6500983799997,50706.34511976
2025-11-11,13:27:19.000,315,11083031,-795,0,1762867638,15164.922817439998,180.60780360000354,50706.22633872
2025-11-11,13:27:20.000,315,11083068,-795,0,1762867639,15164.815036480002,180.5020666499986,50706.09358344001
2025-11-11,13:27:21.000,315,11082987,-795,0,1762867640,15164.889135889993,180.48091926000052,50706.268261440004
2025-11-11,13:27:22.000,315,11083106,-795,0,1762867641,15164.922817439998,180.42452621999837,50706.338132640005
2025-11-11,13:27:23.000,315,11083047,-795,0,1762867642,15164.916081129988,180.3681331800035,50706.240312960006
2025-11-11,13:27:24.000,315,11083052,-795,0,1762867643,15164.862190649998,180.2553470999992,50706.21236448001
2025-11-11,13:27:25.000,315,11083034,-795,0,1762867644,15164.916081129988,180.2553470999992,50706.289222800006
2025-11-11,13:27:26.000,315,11083018,-795,0,1762867645,15164.902608509998,180.1919049299977,50706.3940296
2025-11-11,13:27:27.000,315,11083136,-795,0,1762867646,15164.868926959993,180.11436450000474,50706.34511976
2025-11-11,13:27:28.000,315,11082952,-795,0,1762867647,15164.889135889993,180.08616798000003,50706.47088792
2025-11-11,13:27:29.000,315,11083004,-795,0,1762867648,15164.808300169992,179.99452929000108,50706.219351600004
2025-11-11,13:27:30.000,315,11083047,-795,0,1762867649,15164.855454340002,180.08616798000003,50706.26127432001
2025-11-11,13:27:31.000,315,11083118,-795,0,1762867650,15164.868926959993,179.98748016000172,50706.289222800006
2025-11-11,13:27:32.000,315,11082951,-795,0,1762867651,15164.848718029993,180.02272580999852,50706.37306824
2025-11-11,13:27:33.000,315,11083064,-795,0,1762867652,15164.801563859997,180.07911885000067,50706.29620992
2025-11-11,13:27:34.000,315,11083041,-795,0,1762867653,15164.774618620002,180.08616798000003,50706.35210688
2025-11-11,13:27:35.000,315,11083114,-715,0,1762867654,15164.734200760002,180.1073153699981,50706.36608112
2025-11-11,13:27:36.000,315,11083119,-795,0,1762867655,15164.713991830002,180.23419971000112,50706.35909400001
2025-11-11,13:27:37.000,315,11083017,-795,0,1762867656,15164.687046589992,180.23419971000112,50706.31717128
2025-11-11,13:27:38.000,315,11083008,-795,0,1762867657,15164.626419799992,180.26944535999792,50706.33114552001
2025-11-11,13:27:39.000,315,11083076,-795,0,1762867658,15164.47148467,180.22715058000176,50706.1494804
2025-11-11,13:27:40.000,315,11083049,-795,0,1762867659,15164.505166219991,180.304691010002,50706.28223568001
2025-11-11,13:27:41.000,315,11083014,-795,0,1762867660,15164.484957289991,180.33288752999943,50706.268261440004
2025-11-11,13:27:42.000,315,11083028,-795,0,1762867661,15164.525375149991,180.38928057000157,50706.36608112
2025-11-11,13:27:43.000,315,11083048,-795,0,1762867662,15164.458012049996,180.43157534999773,50706.29620992
2025-11-11,13:27:44.000,315,11083042,-795,0,1762867663,15164.45127574,180.5161649100046,50706.3241584
2025-11-11,13:27:45.000,315,11082990,-795,0,1762867664,15164.47148467,180.417477089999,50706.2542872
2025-11-11,13:27:46.000,315,11083075,-795,0,1762867665,15164.47148467,180.43157534999773,50706.30319704
2025-11-11,13:27:47.000,315,11083097,-795,0,1762867666,15164.464748359991,180.45272274000308,50706.23332584001
2025-11-11,13:27:48.000,315,11082982,-795,0,1762867667,15164.505166219991,180.45977187000244,50706.387042480004
2025-11-11,13:27:49.000,315,11083018,-795,0,1762867668,15164.437803119996,180.39632970000093,50706.09358344001
2025-11-11,13:27:50.000,315,11083028,-795,0,1762867669,15164.4916936,180.38223144000222,50706.26127432001
2025-11-11,13:27:51.000,315,11083031,-795,0,1762867670,15164.586001939992,180.4033788300003,50706.3241584
2025-11-11,13:27:52.000,315,11083059,-795,0,1762867671,15164.599474559996,180.33993665999878,50706.387042480004
2025-11-11,13:27:53.000,315,11083080,-795,0,1762867672,15164.612947180001,180.3187892700007,50706.31018416001
2025-11-11,13:27:54.000,315,11082986,-795,0,1762867673,15164.666837659992,180.33288752999943,50706.35909400001
2025-11-11,13:27:55.000,315,11083000,-795,0,1762867674,15164.687046589992,180.29059275000327,50706.2542872
2025-11-11,13:27:56.000,315,11082999,-795,0,1762867675,15164.700519209997,180.29059275000327,50706.268261440004
2025-11-11,13:27:57.000,315,11083013,-795,0,1762867676,15164.693782900002,180.3187892700007,50706.289222800006
2025-11-11,13:27:58.000,315,11083042,-795,0,1762867677,15164.673573970002,180.29059275000327,50706.28223568001
2025-11-11,13:27:59.000,315,11083058,-795,0,1762867678,15164.518638839996,180.2835436200039,50705.97480240001
2025-11-11,13:28:00.000,315,11083044,-795,0,1762867679,15164.572529320001,180.2835436200039,50706.184416
2025-11-11,13:28:01.000,315,11082991,-795,0,1762867680,15164.572529320001,180.27649449000455,50706.28223568001
2025-11-11,13:28:02.000,315,11083025,-795,0,1762867681,15164.511902530001,180.29764188000263,50706.289222800006
2025-11-11,13:28:03.000,315,11083005,-795,0,1762867682,15164.45127574,180.29764188000263,50706.22633872
2025-11-11,13:28:04.000,315,11083003,-795,0,1762867683,15164.417594189996,180.33993665999878,50706.22633872
2025-11-11,13:28:05.000,315,11083024,-795,0,1762867684,15164.35023109,180.37518231000286,50706.29620992
2025-11-11,13:28:06.000,315,11083091,-795,0,1762867685,15164.32328584999,180.35403492000478,50706.289222800006
2025-11-11,13:28:07.000,315,11082980,-795,0,1762867686,15164.24918644,180.41042795999965,50706.19140312001
2025-11-11,13:28:08.000,315,11083095,-795,0,1762867687,15164.215504889995,180.41042795999965,50706.28223568001
2025-11-11,13:28:09.000,315,11083011,-795,0,1762867688,15164.053833449994,180.4668210000018,50706.09358344001
2025-11-11,13:28:10.000,315,11083017,-795,0,1762867689,15164.114460239995,180.5161649100046,50706.28223568001
2025-11-11,13:28:11.000,315,11083072,-795,0,1762867690,15164.04709714,180.60780360000354,50706.184416
2025-11-11,13:28:12.000,315,11083141,-795,0,1762867691,15164.094251309994,180.67124576999777,50706.21236448001
2025-11-11,13:28:13.000,315,11083076,-795,0,1762867692,15164.006679279999,180.748786199998,50706.23332584001
2025-11-11,13:28:14.000,315,11082959,-795,0,1762867693,15164.04036082999,180.84042489000421,50706.29620992
2025-11-11,13:28:15.000,315,11083023,-795,0,1762867694,15164.026888209999,180.93206358000316,50706.22633872
2025-11-11,13:28:16.000,315,11083070,-795,0,1762867695,15164.033624519994,181.0096040100034,50706.2542872
2025-11-11,13:28:17.000,315,11083069,-795,0,1762867696,15164.06730607,181.10124270000233,50706.19839024
2025-11-11,13:28:18.000,315,11083064,-755,0,1762867697,15164.12119654999,181.1717340000032,50706.24730008
2025-11-11,13:28:19.000,315,11083080,-795,0,1762867698,15164.02015189999,181.3056674699983,50706.09358344001
2025-11-11,13:28:20.000,315,11082993,-795,0,1762867699,15164.04036082999,181.4325518100013,50706.1494804
2025-11-11,13:28:21.000,315,11083081,-795,0,1762867700,15164.16835072,181.53828875999898,50706.2542872
2025-11-11,13:28:22.000,315,11082979,-795,0,1762867701,15164.18855965,181.74271353000222,50706.268261440004
2025-11-11,13:28:23.000,315,11083019,-795,0,1762867702,15164.195295959995,181.80615570000373,50706.289222800006
2025-11-11,13:28:24.000,315,11082958,-795,0,1762867703,15164.22897751,181.89779439000267,50706.21236448001
2025-11-11,13:28:25.000,315,11083126,-795,0,1762867704,15164.24918644,182.06697351000184,50706.22633872
2025-11-11,13:28:26.000,315,11083014,-795,0,1762867705,15164.2896043,182.06697351000184,50706.28223568001
2025-11-11,13:28:27.000,315,11083088,-795,0,1762867706,15164.30307691999,182.2573000199991,50706.2542872
2025-11-11,13:28:28.000,315,11083087,-715,0,1762867707,15164.30981323,182.33484044999932,50706.31717128
2025-11-11,13:28:29.000,315,11083013,-795,0,1762867708,15164.32328584999,182.44057740000426,50706.19839024
2025-11-11,13:28:30.000,315,11083050,-795,0,1762867709,15164.47148467,182.45467566000298,50706.289222800006
2025-11-11,13:28:31.000,315,11083021,-795,0,1762867710,15164.42433049999,182.52516696000384,50706.34511976
2025-11-11,13:28:32.000,315,11083089,-795,0,1762867711,15164.498429909996,182.57451086999936,50706.30319704
2025-11-11,13:28:33.000,315,11083062,-795,0,1762867712,15164.525375149991,182.58155999999872,50706.40101672001
2025-11-11,13:28:34.000,315,11083116,-795,0,1762867713,15164.565793009991,182.58860912999808,50706.41499096
2025-11-11,13:28:35.000,315,11083105,-795,0,1762867714,15164.599474559996,182.56746174,50706.41499096
2025-11-11,13:28:36.000,315,11083044,-795,0,1762867715,15164.599474559996,182.53926522000256,50706.387042480004
2025-11-11,13:28:37.000,315,11082997,-795,0,1762867716,15164.639892419997,182.54631435000192,50706.38005536001
2025-11-11,13:28:38.000,315,11083013,-795,0,1762867717,15164.680310279997,182.45467566000298,50706.184416
2025-11-11,13:28:39.000,315,11083057,-795,0,1762867718,15164.639892419997,182.41238087999955,50706.170441760005
2025-11-11,13:28:40.000,315,11083018,-795,0,1762867719,15164.754409690002,182.34893870999804,50706.20537736
2025-11-11,13:28:41.000,315,11083010,-795,0,1762867720,15164.747673379992,182.34893870999804,50706.17742888
2025-11-11,13:28:42.000,315,11082979,-795,0,1762867721,15164.848718029993,182.30664393000188,50706.29620992
2025-11-11,13:28:43.000,315,11083128,-795,0,1762867722,15164.862190649998,182.21500524000294,50706.24730008
2025-11-11,13:28:44.000,315,11083060,-795,0,1762867723,15164.889135889993,182.19385785000486,50706.240312960006
2025-11-11,13:28:45.000,315,11082982,-795,0,1762867724,15164.949762679993,182.1727104599995,50706.31717128
2025-11-11,13:28:46.000,315,11082980,-795,0,1762867725,15164.929553749993,182.08812089999992,50706.29620992
2025-11-11,13:28:47.000,315,11082972,-795,0,1762867726,15164.936290059988,182.0387769900044,50706.240312960006
2025-11-11,13:28:48.000,315,11083147,-795,0,1762867727,15164.929553749993,182.03172785999777,50706.26127432001
2025-11-11,13:28:49.000,315,11083083,-795,0,1762867728,15164.808300169992,181.9471382999982,50706.05864784
2025-11-11,13:28:50.000,315,11083061,-795,0,1762867729,15164.828509099993,181.96828569000354,50706.20537736
2025-11-11,13:28:51.000,315,11083063,-795,0,1762867730,15164.815036480002,182.00353134000034,50706.435952320004
2025-11-11,13:28:52.000,315,11082983,-795,0,1762867731,15164.801563859997,181.98238395000226,50706.31018416001
2025-11-11,13:28:53.000,315,11083108,-795,0,1762867732,15164.788091239992,181.9753348200029,50706.31717128
2025-11-11,13:28:54.000,315,11083155,-795,0,1762867733,15164.720728139997,181.96828569000354,50706.38005536001
2025-11-11,13:28:55.000,315,11083042,-795,0,1762867734,15164.673573970002,181.94008916999883,50706.37306824
2025-11-11,13:28:56.000,315,11083037,-795,0,1762867735,15164.612947180001,181.95418743000482,50706.34511976
2025-11-11,13:28:57.000,315,11083075,-795,0,1762867736,15164.552320390001,181.89779439000267,50706.435952320004
2025-11-11,13:28:58.000,315,11083001,-795,0,1762867737,15164.525375149991,181.91894178000075,50706.41499096
2025-11-11,13:28:59.000,315,11083066,-795,0,1762867738,15164.39064895,181.8907452600033,50706.184416
2025-11-11,13:29:00.000,315,11083053,-795,0,1762867739,15164.40412156999,181.8625487399986,50706.38005536001
2025-11-11,13:29:01.000,315,11083080,-795,0,1762867740,15164.437803119996,181.85549960999924,50706.35210688
2025-11-11,13:29:02.000,315,11083035,-795,0,1762867741,15164.37044002,181.9118926500014,50706.40101672001
2025-11-11,13:29:03.000,315,11083106,-795,0,1762867742,15164.316549539995,181.89779439000267,50706.44992656001
2025-11-11,13:29:04.000,315,11083025,-715,0,1762867743,15164.2896043,181.88369613000395,50706.40101672001
2025-11-11,13:29:05.000,315,11083142,-795,0,1762867744,15164.30981323,181.9259909100001,50706.456913680006
2025-11-11,13:29:06.000,315,11083088,-795,0,1762867745,15164.33002216,181.95418743000482,50706.36608112
2025-11-11,13:29:07.000,315,11083081,-795,0,1762867746,15164.30307691999,182.01762959999905,50706.41499096
2025-11-11,13:29:08.000,315,11083114,-795,0,1762867747,15164.32328584999,182.06697351000184,50706.37306824
2025-11-11,13:29:09.000,315,11083134,-795,0,1762867748,15164.296340609995,182.05992438000249,50706.26127432001
2025-11-11,13:29:10.000,315,11083052,-795,0,1762867749,15164.30307691999,182.01762959999905,50706.33114552001
2025-11-11,13:29:11.000,315,11083002,-795,0,1762867750,15164.356967399995,182.04582612000377,50706.338132640005
2025-11-11,13:29:12.000,315,11083125,-795,0,1762867751,15164.41085788,182.11631742000463,50706.38005536001
2025-11-11,13:29:13.000,315,11083069,-795,0,1762867752,15164.45127574,182.11631742000463,50706.42197808
2025-11-11,13:29:14.000,315,11083033,-795,0,1762867753,15164.478220979996,182.15156307000143,50706.40101672001
2025-11-11,13:29:15.000,315,11083088,-795,0,1762867754,15164.458012049996,182.1727104599995,50706.35909400001
2025-11-11,13:29:16.000,315,11083092,-795,0,1762867755,15164.518638839996,182.18680871999823,50706.31717128
2025-11-11,13:29:17.000,315,11083050,-795,0,1762867756,15164.511902530001,182.19385785000486,50706.33114552001
2025-11-11,13:29:18.000,315,11083041,-795,0,1762867757,15164.525375149991,182.17975958999887,50706.37306824
2025-11-11,13:29:19.000,315,11083024,-795,0,1762867758,15164.41085788,182.0740226400012,50706.14249328001
2025-11-11,13:29:20.000,315,11082966,-795,0,1762867759,15164.559056699996,182.123366550004,50706.435952320004
2025-11-11,13:29:21.000,315,11083101,-795,0,1762867760,15164.586001939992,182.08107177000056,50706.408003840006
2025-11-11,13:29:22.000,315,11083038,-795,0,1762867761,15164.579265629996,181.98943308000162,50706.387042480004
2025-11-11,13:29:23.000,315,11083031,-795,0,1762867762,15164.505166219991,182.0105804699997,50706.30319704
2025-11-11,13:29:24.000,315,11083082,-795,0,1762867763,15164.532111460001,181.90484352000203,50706.338132640005
2025-11-11,13:29:25.000,315,11083087,-715,0,1762867764,15164.565793009991,181.8907452600033,50706.289222800006
2025-11-11,13:29:26.000,315,11083053,-795,0,1762867765,15164.498429909996,181.8907452600033,50706.3241584
2025-11-11,13:29:27.000,315,11083036,-795,0,1762867766,15164.511902530001,181.75681179000094,50706.26127432001
2025-11-11,13:29:28.000,315,11083044,-795,0,1762867767,15164.538847769996,181.73566440000286,50706.27524856
2025-11-11,13:29:29.000,315,11083004,-795,0,1762867768,15164.39064895,181.60173093000049,50706.14249328001
2025-11-11,13:29:30.000,315,11083005,-795,0,1762867769,15164.458012049996,181.62287831999856,50706.268261440004
2025-11-11,13:29:31.000,315,11083039,-795,0,1762867770,15164.525375149991,181.52419050000026,50706.35210688
2025-11-11,13:29:32.000,315,11082994,-795,0,1762867771,15164.545584079991,181.5523870199977,50706.289222800006
2025-11-11,13:29:33.000,315,11083044,-795,0,1762867772,15164.511902530001,181.4818957200041,50706.27524856
2025-11-11,13:29:34.000,315,11083061,-675,0,1762867773,15164.565793009991,181.40435529000388,50706.31018416001
2025-11-11,13:29:35.000,315,11083049,-795,0,1762867774,15164.586001939992,181.34091312000237,50706.27524856
2025-11-11,13:29:36.000,315,11083087,-795,0,1762867775,15164.538847769996,181.34091312000237,50706.24730008
2025-11-11,13:29:37.000,315,11083052,-795,0,1762867776,15164.572529320001,181.2704218200015,50706.3241584
2025-11-11,13:29:38.000,315,11083070,-795,0,1762867777,15164.599474559996,181.3691096399998,50706.30319704
2025-11-11,13:29:39.000,315,11083050,-795,0,1762867778,15164.478220979996,181.333863990003,50706.12851904
2025-11-11,13:29:40.000,315,11083023,-795,0,1762867779,15164.552320390001,181.32681486000365,50706.2542872
2025-11-11,13:29:41.000,315,11083089,-795,0,1762867780,15164.559056699996,181.32681486000365,50706.26127432001
2025-11-11,13:29:42.000,315,11083125,-795,0,1762867781,15164.538847769996,181.3691096399998,50706.29620992
2025-11-11,13:29:43.000,315,11083123,-795,0,1762867782,15164.525375149991,181.31271659999766,50706.31018416001
2025-11-11,13:29:44.000,315,11083045,-795,0,1762867783,15164.572529320001,181.31271659999766,50706.26127432001
2025-11-11,13:29:45.000,315,11083066,-795,0,1762867784,15164.464748359991,181.28452008000022,50706.240312960006
2025-11-11,13:29:46.000,315,11083164,-795,0,1762867785,15164.505166219991,181.29861833999894,50706.35210688
2025-11-11,13:29:47.000,315,11083073,-795,0,1762867786,15164.458012049996,181.31271659999766,50706.29620992
2025-11-11,13:29:48.000,315,11083104,-795,0,1762867787,15164.42433049999,181.24222530000407,50706.29620992
2025-11-11,13:29:49.000,315,11083036,-795,0,1762867788,15164.35023109,181.24927443000342,50705.98877664
2025-11-11,13:29:50.000,315,11083065,-795,0,1762867789,15164.417594189996,181.3056674699983,50706.28223568001
2025-11-11,13:29:51.000,315,11083099,-795,0,1762867790,15164.42433049999,181.31271659999766,50706.19140312001
2025-11-11,13:29:52.000,315,11083043,-795,0,1762867791,15164.35023109,181.28452008000022,50706.20537736
2025-11-11,13:29:53.000,315,11083119,-795,0,1762867792,15164.417594189996,181.29156920999958,50706.30319704
2025-11-11,13:29:54.000,315,11083064,-795,0,1762867793,15164.39064895,181.25632356000278,50706.30319704
2025-11-11,13:29:55.000,315,11083058,-795,0,1762867794,15164.336758469995,181.3691096399998,50706.34511976
2025-11-11,13:29:56.000,315,11083076,-795,0,1762867795,15164.296340609995,181.39730616000452,50706.2542872
2025-11-11,13:29:57.000,315,11083031,-795,0,1762867796,15164.276131679995,181.40435529000388,50706.338132640005
2025-11-11,13:29:58.000,315,11083091,-795,0,1762867797,15164.28286798999,181.44665007000003,50706.27524856
2025-11-11,13:29:59.000,315,11082962,-795,0,1762867798,15164.16835072,181.4536991999994,50706.06563496001
2025-11-11,13:30:00.000,315,11083000,-795,0,1762867799,15164.215504889995,181.50304311000218,50706.22633872
2025-11-11,13:30:01.000,315,11083060,-795,0,1762867800,15164.24245012999,181.52419050000026,50706.24730008
2025-11-11,13:30:02.000,315,11083141,-795,0,1762867801,15164.20203226999,181.60173093000049,50706.19839024
2025-11-11,13:30:03.000,315,11083001,-795,0,1762867802,15164.18855965,181.60878005999984,50706.121531920006
2025-11-11,13:30:04.000,315,11083071,-795,0,1762867803,15164.18182333999,181.6158291899992,50706.12851904
2025-11-11,13:30:05.000,315,11083078,-795,0,1762867804,15164.175087029995,181.67222223000135,50706.1494804
2025-11-11,13:30:06.000,315,11083110,-795,0,1762867805,15164.215504889995,181.69336961999943,50706.16345464001
2025-11-11,13:30:07.000,315,11083162,-795,0,1762867806,15164.215504889995,181.665173100002,50706.13550616
2025-11-11,13:30:08.000,315,11083084,-795,0,1762867807,15164.22224119999,181.6792713600007,50706.2542872
2025-11-11,13:30:09.000,315,11083064,-795,0,1762867808,15164.12119654999,181.64402571000392,50705.9398668
2025-11-11,13:30:10.000,315,11083147,-795,0,1762867809,15164.215504889995,181.67222223000135,50706.17742888
2025-11-11,13:30:11.000,315,11083016,-795,0,1762867810,15164.276131679995,181.59468180000113,50706.184416
2025-11-11,13:30:12.000,315,11083045,-795,0,1762867811,15164.276131679995,181.65812397000263,50706.22633872
2025-11-11,13:30:13.000,315,11083110,-795,0,1762867812,15164.30981323,181.62992744999792,50706.22633872
2025-11-11,13:30:14.000,315,11083089,-795,0,1762867813,15164.377176329996,181.65812397000263,50706.219351600004
2025-11-11,13:30:15.000,315,11083016,-795,0,1762867814,15164.32328584999,181.64402571000392,50706.1494804
2025-11-11,13:30:16.000,315,11083114,-795,0,1762867815,15164.37044002,181.64402571000392,50706.16345464001
2025-11-11,13:30:17.000,315,11083076,-795,0,1762867816,15164.38391263999,181.68632049000007,50706.16345464001
2025-11-11,13:30:18.000,315,11083015,-795,0,1762867817,15164.33002216,181.665173100002,50706.09358344001
2025-11-11,13:30:19.000,315,11083019,-795,0,1762867818,15164.26939537,181.68632049000007,50705.85602136001
2025-11-11,13:30:20.000,315,11083108,-795,0,1762867819,15164.397385259996,181.79205743999773,50706.22633872
2025-11-11,13:30:21.000,315,11083097,-795,0,1762867820,15164.37044002,181.82025396000245,50706.19140312001
2025-11-11,13:30:22.000,315,11083049,-795,0,1762867821,15164.356967399995,181.91894178000075,50706.2542872
2025-11-11,13:30:23.000,315,11083117,-795,0,1762867822,15164.2896043,181.9753348200029,50706.19839024
2025-11-11,13:30:24.000,315,11083141,-795,0,1762867823,15164.26939537,182.04582612000377,50706.30319704
2025-11-11,13:30:25.000,315,11083010,-795,0,1762867824,15164.255922749995,182.08107177000056,50706.240312960006
2025-11-11,13:30:26.000,315,11083083,-795,0,1762867825,15164.215504889995,182.1374648100027,50706.35210688
2025-11-11,13:30:27.000,315,11083124,-795,0,1762867826,15164.14814179,182.20795611000358,50706.21236448001
2025-11-11,13:30:28.000,315,11083118,-795,0,1762867827,15164.134669169995,182.2854965400038,50706.22633872
2025-11-11,13:30:29.000,315,11083084,-795,0,1762867828,15164.013415589994,182.32779131999996,50705.98877664
2025-11-11,13:30:30.000,315,11083053,-795,0,1762867829,15164.087515,182.4053317500002,50706.268261440004
2025-11-11,13:30:31.000,315,11083029,-795,0,1762867830,15164.06056975999,182.39828262000083,50706.31018416001
2025-11-11,13:30:32.000,315,11083043,-795,0,1762867831,15164.026888209999,182.44057740000426,50706.268261440004
2025-11-11,13:30:33.000,315,11083060,-795,0,1762867832,15164.04709714,182.51106869999785,50706.16345464001
2025-11-11,13:30:34.000,315,11083031,-795,0,1762867833,15164.12793286,182.53926522000256,50706.24730008
2025-11-11,13:30:35.000,315,11083049,-795,0,1762867834,15164.10098761999,182.5322160900032,50706.22633872
2025-11-11,13:30:36.000,315,11083103,-795,0,1762867835,15164.12119654999,182.56041261000064,50706.28223568001
2025-11-11,13:30:37.000,315,11083046,-795,0,1762867836,15164.215504889995,182.5956582600047,50706.33114552001
2025-11-11,13:30:38.000,315,11083101,-795,0,1762867837,15164.20876858,182.58860912999808,50706.338132640005
2025-11-11,13:30:39.000,315,11083055,-795,0,1762867838,15164.20876858,182.5956582600047,50706.16345464001
2025-11-11,13:30:40.000,315,11083055,-795,0,1762867839,15164.22897751,182.5956582600047,50706.051660720004
2025-11-11,13:30:41.000,315,11083108,-795,0,1762867840,15164.35023109,182.60975652000343,50706.21236448001
2025-11-11,13:30:42.000,315,11083037,-795,0,1762867841,15164.37044002,182.6309039100015,50706.219351600004
2025-11-11,13:30:43.000,315,11083038,-795,0,1762867842,15164.42433049999,182.62385478000215,50706.19140312001
2025-11-11,13:30:44.000,315,11083023,-795,0,1762867843,15164.397385259996,182.6802478200043,50706.15646752
2025-11-11,13:30:45.000,315,11083098,-795,0,1762867844,15164.39064895,182.7154934700011,50706.13550616
2025-11-11,13:30:46.000,315,11083050,-795,0,1762867845,15164.444539429991,182.7507391199979,50706.240312960006
2025-11-11,13:30:47.000,315,11083015,-795,0,1762867846,15164.356967399995,182.80713216000004,50706.15646752
2025-11-11,13:30:48.000,315,11083095,-795,0,1762867847,15164.37044002,182.8635252000022,50706.22633872
2025-11-11,13:30:49.000,315,11083035,-795,0,1762867848,15164.16835072,182.85647607000283,50706.009738
2025-11-11,13:30:50.000,315,11082998,-795,0,1762867849,15164.215504889995,182.8635252000022,50706.23332584001
2025-11-11,13:30:51.000,315,11083105,-795,0,1762867850,15164.195295959995,182.96926214999985,50706.30319704
2025-11-11,13:30:52.000,315,11083134,-795,0,1762867851,15164.10772393,183.01155693000328,50706.31717128
2025-11-11,13:30:53.000,315,11083017,-795,0,1762867852,15164.02015189999,182.9622130200005,50706.28223568001
2025-11-11,13:30:54.000,315,11083048,-795,0,1762867853,15163.966261419999,183.01860606000264,50706.19140312001
2025-11-11,13:30:55.000,315,11083087,-795,0,1762867854,15163.939316179989,183.03975345000072,50706.34511976
2025-11-11,13:30:56.000,315,11083103,-795,0,1762867855,15163.885425699998,183.01155693000328,50706.23332584001
2025-11-11,13:30:57.000,315,11083028,-795,0,1762867856,15163.818062599988,183.04680258000008,50706.28223568001
2025-11-11,13:30:58.000,315,11082998,-795,0,1762867857,15163.770908429993,183.08204823000415,50706.29620992
2025-11-11,13:30:59.000,315,11082947,-795,0,1762867858,15163.750699499993,183.025655190002,50706.09358344001
2025-11-11,13:31:00.000,315,11083084,-795,0,1762867859,15163.743963189998,182.99745867000456,50706.2542872
2025-11-11,13:31:01.000,315,11083049,-795,0,1762867860,15163.797853669988,182.98336040999857,50706.30319704
2025-11-11,13:31:02.000,315,11083026,-795,0,1762867861,15163.818062599988,182.9763112799992,50706.23332584001
2025-11-11,13:31:03.000,315,11083029,-795,0,1762867862,15163.858480459989,182.95516389000113,50706.240312960006
2025-11-11,13:31:04.000,315,11083008,-795,0,1762867863,15163.946052489999,182.93401650000305,50706.240312960006
2025-11-11,13:31:05.000,315,11083112,-795,0,1762867864,15163.972997729994,182.8635252000022,50706.2542872
2025-11-11,13:31:06.000,315,11082996,-795,0,1762867865,15164.04709714,182.90581997999834,50706.33114552001
2025-11-11,13:31:07.000,315,11083061,-795,0,1762867866,15164.10098761999,182.8776234600009,50706.16345464001
2025-11-11,13:31:08.000,315,11083031,-635,0,1762867867,15164.10098761999,182.8776234600009,50706.21236448001
2025-11-11,13:31:09.000,315,11083046,-795,0,1762867868,15164.074042379994,182.83532868000475,50705.96082816
2025-11-11,13:31:10.000,315,11083094,-795,0,1762867869,15164.134669169995,182.84942694000347,50706.20537736
2025-11-11,13:31:11.000,315,11083002,-795,0,1762867870,15164.134669169995,182.76483738000388,50706.240312960006
2025-11-11,13:31:12.000,315,11083089,-795,0,1762867871,15164.16835072,182.7507391199979,50706.10755768
2025-11-11,13:31:13.000,315,11083017,-795,0,1762867872,15164.22224119999,182.69434608000302,50706.11454480001
2025-11-11,13:31:14.000,315,11083036,-715,0,1762867873,15164.18182333999,182.75778825000452,50706.19839024
2025-11-11,13:31:15.000,315,11083008,-795,0,1762867874,15164.16835072,182.67319868999766,50706.35210688
2025-11-11,13:31:16.000,315,11083094,-795,0,1762867875,15164.16835072,182.72254260000045,50706.29620992
2025-11-11,13:31:17.000,315,11083052,-795,0,1762867876,15164.10098761999,182.70139521000237,50706.31018416001
2025-11-11,13:31:18.000,315,11083050,-795,0,1762867877,15164.013415589994,182.68729695000366,50706.31717128
2025-11-11,13:31:19.000,315,11083062,-795,0,1762867878,15163.919107249989,182.56746174,50706.051660720004
2025-11-11,13:31:20.000,315,11082997,-795,0,1762867879,15163.898898319989,182.57451086999936,50706.20537736
2025-11-11,13:31:21.000,315,11082965,-795,0,1762867880,15163.824798909998,182.49697043999913,50706.30319704
2025-11-11,13:31:22.000,315,11082927,-795,0,1762867881,15163.804589979998,182.5322160900032,50706.338132640005
2025-11-11,13:31:23.000,315,11083031,-795,0,1762867882,15163.696809020003,182.51811783000448,50706.338132640005
2025-11-11,13:31:24.000,315,11083016,-795,0,1762867883,15163.669863779993,182.4687739200017,50706.33114552001
2025-11-11,13:31:25.000,315,11083137,-795,0,1762867884,15163.649654849993,182.45467566000298,50706.289222800006
2025-11-11,13:31:26.000,315,11083063,-795,0,1762867885,15163.649654849993,182.42647913999826,50706.35210688
2025-11-11,13:31:27.000,315,11083084,-795,0,1762867886,15163.642918539997,182.37713523000275,50706.30319704
2025-11-11,13:31:28.000,315,11083072,-795,0,1762867887,15163.615973300002,182.36303697000403,50706.36608112
2025-11-11,13:31:29.000,315,11083012,-795,0,1762867888,15163.562082819997,182.31369306000124,50706.16345464001
2025-11-11,13:31:30.000,315,11083083,-795,0,1762867889,15163.622709609997,182.2713982799978,50706.19140312001
2025-11-11,13:31:31.000,315,11082979,-795,0,1762867890,15163.717017949988,182.3207421900006,50706.3241584
2025-11-11,13:31:32.000,315,11083015,-795,0,1762867891,15163.791117359993,182.2854965400038,50706.28223568001
2025-11-11,13:31:33.000,315,11083002,-795,0,1762867892,15163.824798909998,182.21500524000294,50706.240312960006
2025-11-11,13:31:34.000,315,11083002,-795,0,1762867893,15163.878689389989,182.19385785000486,50706.19839024
2025-11-11,13:31:35.000,315,11083005,-795,0,1762867894,15163.858480459989,182.19385785000486,50706.11454480001
2025-11-11,13:31:36.000,315,11083091,-795,0,1762867895,15163.972997729994,182.15156307000143,50706.13550616
2025-11-11,13:31:37.000,315,11083138,-795,0,1762867896,15163.986470349999,182.10221915999864,50706.13550616
2025-11-11,13:31:38.000,315,11083012,-795,0,1762867897,15164.04036082999,182.0740226400012,50706.06563496001
2025-11-11,13:31:39.000,315,11082998,-795,0,1762867898,15163.972997729994,182.08812089999992,50705.98178952
2025-11-11,13:31:40.000,315,11083045,-795,0,1762867899,15163.972997729994,181.9753348200029,50706.051660720004
2025-11-11,13:31:41.000,315,11083053,-795,0,1762867900,15164.087515,181.95418743000482,50706.184416
2025-11-11,13:31:42.000,315,11083093,-795,0,1762867901,15163.993206659994,181.9471382999982,50706.184416
2025-11-11,13:31:43.000,315,11083157,-795,0,1762867902,15163.905634629999,181.90484352000203,50706.170441760005
2025-11-11,13:31:44.000,315,11083005,-795,0,1762867903,15163.885425699998,181.84845047999988,50706.26127432001
2025-11-11,13:31:45.000,315,11083044,-795,0,1762867904,15163.791117359993,181.83435222000116,50706.2542872
2025-11-11,13:31:46.000,315,11083040,-795,0,1762867905,15163.791117359993,181.79910657000437,50706.26127432001
2025-11-11,13:31:47.000,315,11082969,-795,0,1762867906,15163.723754259998,181.75681179000094,50706.219351600004
2025-11-11,13:31:48.000,315,11082998,-795,0,1762867907,15163.642918539997,181.77091004999966,50706.35210688
2025-11-11,13:31:49.000,315,11083062,-795,0,1762867908,15163.501456029997,181.71451701000478,50706.19839024
2025-11-11,13:31:50.000,315,11082951,-795,0,1762867909,15163.440829239997,181.65812397000263,50706.16345464001
2025-11-11,13:31:51.000,315,11082999,-795,0,1762867910,15163.400411379997,181.68632049000007,50706.28223568001
2025-11-11,13:31:52.000,315,11083046,-795,0,1762867911,15163.366729829992,181.64402571000392,50706.41499096
2025-11-11,13:31:53.000,315,11083059,-795,0,1762867912,15163.292630420001,181.60173093000049,50706.240312960006
2025-11-11,13:31:54.000,315,11083058,-795,0,1762867913,15163.225267319991,181.69336961999943,50706.31018416001
2025-11-11,13:31:55.000,315,11083080,-795,0,1762867914,15163.198322079996,181.70746787999815,50706.36608112
2025-11-11,13:31:56.000,315,11083034,-795,0,1762867915,15163.14443159999,181.6792713600007,50706.28223568001
2025-11-11,13:31:57.000,315,11082970,-795,0,1762867916,15163.19158577,181.67222223000135,50706.27524856
2025-11-11,13:31:58.000,315,11082992,-795,0,1762867917,15163.15116791,181.68632049000007,50706.30319704
2025-11-11,13:31:59.000,315,11083034,-795,0,1762867918,15163.12422266999,181.69336961999943,50706.13550616
2025-11-11,13:32:00.000,315,11083008,-755,0,1762867919,15163.16464052999,181.7638609200003,50706.35909400001
2025-11-11,13:32:01.000,315,11083017,-795,0,1762867920,15163.18484945999,181.74976266000158,50706.219351600004
2025-11-11,13:32:02.000,315,11083108,-795,0,1762867921,15163.198322079996,181.79910657000437,50706.35210688
2025-11-11,13:32:03.000,315,11083004,-795,0,1762867922,15163.178113149996,181.86959786999796,50706.19839024
2025-11-11,13:32:04.000,315,11083065,-795,0,1762867923,15163.178113149996,181.8907452600033,50706.23332584001
2025-11-11,13:32:05.000,315,11083084,-795,0,1762867924,15163.218531009996,181.89779439000267,50706.26127432001
2025-11-11,13:32:06.000,315,11083024,-795,0,1762867925,15163.19158577,182.01762959999905,50706.2542872
2025-11-11,13:32:07.000,315,11083032,-795,0,1762867926,15163.198322079996,182.03172785999777,50706.170441760005
2025-11-11,13:32:08.000,315,11082958,-795,0,1762867927,15163.18484945999,182.06697351000184,50706.14249328001
2025-11-11,13:32:09.000,315,11082996,-795,0,1762867928,15163.016441709995,182.08812089999992,50705.98877664
2025-11-11,13:32:10.000,315,11083036,-795,0,1762867929,15163.09054112,182.19385785000486,50706.06563496001
2025-11-11,13:32:11.000,315,11083052,-795,0,1762867930,15163.09054112,182.22910350000166,50706.1494804
2025-11-11,13:32:12.000,315,11082963,-795,0,1762867931,15163.016441709995,182.29254567000316,50706.19140312001
2025-11-11,13:32:13.000,315,11083014,-795,0,1762867932,15163.00296908999,182.2854965400038,50706.240312960006
2025-11-11,13:32:14.000,315,11083055,-795,0,1762867933,15162.90866075,182.34893870999804,50706.289222800006
2025-11-11,13:32:15.000,315,11083105,-795,0,1762867934,15162.86150657999,182.45467566000298,50706.219351600004
2025-11-11,13:32:16.000,315,11083031,-795,0,1762867935,15162.794143479994,182.4194300099989,50706.10755768
2025-11-11,13:32:17.000,315,11083000,-795,0,1762867936,15162.794143479994,182.51811783000448,50706.19140312001
2025-11-11,13:32:18.000,315,11083035,-795,0,1762867937,15162.767198239999,182.5322160900032,50706.22633872
2025-11-11,13:32:19.000,315,11083111,-795,0,1762867938,15162.645944659998,182.63795304000087,50706.121531920006
2025-11-11,13:32:20.000,315,11083082,-795,0,1762867939,15162.679626209989,182.70844434000173,50706.24730008
2025-11-11,13:32:21.000,315,11083074,-795,0,1762867940,15162.699835139989,182.73664085999917,50706.240312960006
2025-11-11,13:32:22.000,315,11083093,-795,0,1762867941,15162.652680969994,182.8635252000022,50706.40101672001
2025-11-11,13:32:23.000,315,11083088,-795,0,1762867942,15162.679626209989,183.00450780000392,50706.31717128
2025-11-11,13:32:24.000,315,11083061,-795,0,1762867943,15162.686362519999,183.11024475000158,50706.3241584
2025-11-11,13:32:25.000,315,11083027,-795,0,1762867944,15162.666153589998,183.23007995999797,50706.41499096
2025-11-11,13:32:26.000,315,11083003,-795,0,1762867945,15162.666153589998,183.35696430000098,50706.3241584
2025-11-11,13:32:27.000,315,11083036,-795,0,1762867946,15162.645944659998,183.44860298999993,50706.28223568001
2025-11-11,13:32:28.000,315,11083024,-795,0,1762867947,15162.706571449999,183.54729080999823,50706.31717128
2025-11-11,13:32:29.000,315,11083075,-795,0,1762867948,15162.598790489988,183.68827340999997,50706.03768648
2025-11-11,13:32:30.000,315,11083069,-795,0,1762867949,15162.645944659998,183.73761732000276,50706.15646752
2025-11-11,13:32:31.000,315,11083060,-795,0,1762867950,15162.726780379999,183.8292560100017,50706.289222800006
2025-11-11,13:32:32.000,315,11083039,-795,0,1762867951,15162.78067085999,183.95614035000472,50706.36608112
2025-11-11,13:32:33.000,315,11083156,-795,0,1762867952,15162.834561339994,183.99843513000087,50706.456913680006
2025-11-11,13:32:34.000,315,11083166,-795,0,1762867953,15162.834561339994,183.98433687000215,50706.3940296
2025-11-11,13:32:35.000,315,11083093,-795,0,1762867954,15162.86150657999,184.06892643000174,50706.30319704
2025-11-11,13:32:36.000,315,11083031,-795,0,1762867955,15162.88845182,184.14646686000196,50706.338132640005
2025-11-11,13:32:37.000,315,11083133,-715,0,1762867956,15162.92213336999,184.21695816000283,50706.30319704
2025-11-11,13:32:38.000,315,11083035,-795,0,1762867957,15162.955814919995,184.2028599000041,50706.38005536001
2025-11-11,13:32:39.000,315,11083082,-795,0,1762867958,15162.915397059995,184.16761425000004,50706.12851904
2025-11-11,13:32:40.000,315,11083015,-795,0,1762867959,15163.02991433,184.23105642000155,50706.240312960006
2025-11-11,13:32:41.000,315,11083104,-795,0,1762867960,15163.097277429995,184.2028599000041,50706.456913680006
2025-11-11,13:32:42.000,315,11083059,-795,0,1762867961,15163.09054112,184.15351599000132,50706.35210688
2025-11-11,13:32:43.000,315,11083051,-795,0,1762867962,15163.10401373999,184.20990903000347,50706.268261440004
2025-11-11,13:32:44.000,315,11082991,-795,0,1762867963,15163.137695289995,184.18876163999812,50706.268261440004
2025-11-11,13:32:45.000,315,11083001,-795,0,1762867964,15163.198322079996,184.13236860000325,50706.26127432001
2025-11-11,13:32:46.000,315,11083038,-795,0,1762867965,15163.18484945999,184.10417207999853,50706.28223568001
2025-11-11,13:32:47.000,315,11083032,-795,0,1762867966,15163.245476249991,184.15351599000132,50706.24730008
2025-11-11,13:32:48.000,315,11083076,-795,0,1762867967,15163.2117947,184.19581077000475,50706.22633872
2025-11-11,13:32:49.000,315,11083037,-795,0,1762867968,15163.08380480999,184.13236860000325,50705.953841040005
2025-11-11,13:32:50.000,315,11083108,-795,0,1762867969,15163.18484945999,184.259252939999,50706.23332584001
2025-11-11,13:32:51.000,315,11082969,-795,0,1762867970,15163.16464052999,184.26630206999835,50706.15646752
2025-11-11,13:32:52.000,315,11083101,-795,0,1762867971,15163.137695289995,184.386137280002,50706.29620992
2025-11-11,13:32:53.000,315,11082979,-795,0,1762867972,15163.11075005,184.4213829299988,50706.28223568001
2025-11-11,13:32:54.000,315,11083057,-795,0,1762867973,15163.08380480999,184.4848251000003,50706.19839024
2025-11-11,13:32:55.000,315,11083117,-795,0,1762867974,15163.04338694999,184.6328568300014,50706.20537736
2025-11-11,13:32:56.000,315,11083112,-755,0,1762867975,15163.00296908999,184.74564290999842,50706.20537736
2025-11-11,13:32:57.000,315,11083075,-795,0,1762867976,15162.915397059995,184.76679030000378,50706.3241584
2025-11-11,13:32:58.000,315,11083007,-795,0,1762867977,15162.80087978999,184.85842899000272,50706.219351600004
2025-11-11,13:32:59.000,315,11083080,-795,0,1762867978,15162.639208349989,184.97121506999974,50705.932879680004
2025-11-11,13:33:00.000,315,11083066,-795,0,1762867979,15162.625735729998,185.08400115000404,50706.23332584001
2025-11-11,13:33:01.000,315,11083035,-795,0,1762867980,15162.612263109993,185.14039418999891,50706.2542872
2025-11-11,13:33:02.000,315,11083017,-795,0,1762867981,15162.538163699988,185.2531802700032,50706.184416
2025-11-11,13:33:03.000,315,11083035,-795,0,1762867982,15162.484273219998,185.33072070000344,50706.219351600004
2025-11-11,13:33:04.000,315,11083016,-795,0,1762867983,15162.430382739993,185.38006460999895,50706.170441760005
2025-11-11,13:33:05.000,315,11083085,-675,0,1762867984,15162.504482149998,185.45055590999982,50706.19140312001
2025-11-11,13:33:06.000,315,11083035,-795,0,1762867985,15162.464064289998,185.51399808000133,50706.21236448001
2025-11-11,13:33:07.000,315,11083067,-795,0,1762867986,15162.450591669993,185.5844893800022,50706.240312960006
2025-11-11,13:33:08.000,315,11082994,-795,0,1762867987,15162.477536910003,185.61268589999963,50706.268261440004
2025-11-11,13:33:09.000,315,11083089,-795,0,1762867988,15162.363019639997,185.6338332899977,50706.02371224001
2025-11-11,13:33:10.000,315,11083093,-795,0,1762867989,15162.491009529993,185.619735029999,50706.20537736
2025-11-11,13:33:11.000,315,11083055,-795,0,1762867990,15162.551636319993,185.67612807000114,50706.21236448001
2025-11-11,13:33:12.000,315,11083016,-795,0,1762867991,15162.565108939998,185.64088242000435,50706.219351600004
2025-11-11,13:33:13.000,315,11083057,-795,0,1762867992,15162.625735729998,185.65498068000306,50706.1494804
2025-11-11,13:33:14.000,315,11083006,-795,0,1762867993,15162.686362519999,185.7325211100033,50706.121531920006
2025-11-11,13:33:15.000,315,11083078,-795,0,1762867994,15162.672889899994,185.746619370002,50706.14249328001
2025-11-11,13:33:16.000,315,11083064,-795,0,1762867995,15162.773934549994,185.7959632800048,50706.100570560004
2025-11-11,13:33:17.000,315,11083037,-795,0,1762867996,15162.78067085999,185.69022632999986,50706.100570560004
2025-11-11,13:33:18.000,315,11083157,-795,0,1762867997,15162.807616099999,185.746619370002,50706.1494804
2025-11-11,13:33:19.000,315,11083091,-795,0,1762867998,15162.733516689994,185.7325211100033,50705.99576376001
2025-11-11,13:33:20.000,315,11083051,-795,0,1762867999,15162.895188129994,185.73957024000265,50706.21236448001
2025-11-11,13:33:21.000,315,11083064,-795,0,1762868000,15162.955814919995,185.70432458999858,50706.19140312001
2025-11-11,13:33:22.000,315,11083038,-795,0,1762868001,15162.88171550999,185.746619370002,50706.1494804
2025-11-11,13:33:23.000,315,11083037,-795,0,1762868002,15162.834561339994,185.6831772000005,50706.121531920006
2025-11-11,13:33:24.000,315,11083112,-795,0,1762868003,15162.807616099999,185.71137371999794,50706.100570560004
2025-11-11,13:33:25.000,315,11083076,-795,0,1762868004,15162.84129764999,185.66202981000242,50706.22633872
2025-11-11,13:33:26.000,315,11083066,-795,0,1762868005,15162.773934549994,185.6831772000005,50706.15646752
2025-11-11,13:33:27.000,315,11083146,-795,0,1762868006,15162.773934549994,185.60563677000027,50706.14249328001
2025-11-11,13:33:28.000,315,11083042,-795,0,1762868007,15162.693098829994,185.619735029999,50706.06563496001
2025-11-11,13:33:29.000,315,11083156,-795,0,1762868008,15162.578581559988,185.57744025000284,50705.786150160005
2025-11-11,13:33:30.000,315,11083113,-795,0,1762868009,15162.686362519999,185.5351454699994,50706.09358344001
2025-11-11,13:33:31.000,315,11083091,-795,0,1762868010,15162.666153589998,185.52809634000005,50706.04467360001
2025-11-11,13:33:32.000,315,11083082,-795,0,1762868011,15162.612263109993,185.47875243000453,50706.09358344001
2025-11-11,13:33:33.000,315,11082980,-795,0,1762868012,15162.659417279989,185.3871137399983,50706.01672512
2025-11-11,13:33:34.000,315,11082992,-795,0,1762868013,15162.659417279989,185.35186809000152,50706.06563496001
2025-11-11,13:33:35.000,315,11083070,-795,0,1762868014,15162.618999419989,185.33072070000344,50706.09358344001
2025-11-11,13:33:36.000,315,11083043,-795,0,1762868015,15162.693098829994,185.2390820100045,50706.0796092
2025-11-11,13:33:37.000,315,11083103,-795,0,1762868016,15162.693098829994,185.18268897000235,50706.121531920006
2025-11-11,13:33:38.000,315,11083016,-715,0,1762868017,15162.76046192999,185.16154158000427,50706.16345464001
2025-11-11,13:33:39.000,315,11083112,-795,0,1762868018,15162.672889899994,185.01350985000317,50705.84204712
2025-11-11,13:33:40.000,315,11083015,-795,0,1762868019,15162.740252999989,185.01350985000317,50706.051660720004
2025-11-11,13:33:41.000,315,11083097,-795,0,1762868020,15162.84803396,184.99941159000446,50706.121531920006
2025-11-11,13:33:42.000,315,11083100,-795,0,1762868021,15162.86824289,184.9430185500023,50706.072622080006
2025-11-11,13:33:43.000,315,11083020,-795,0,1762868022,15162.90866075,184.85842899000272,50706.13550616
2025-11-11,13:33:44.000,315,11083044,-795,0,1762868023,15162.88171550999,184.89367463999952,50706.12851904
2025-11-11,13:33:45.000,315,11083052,-795,0,1762868024,15162.88845182,184.82318333999865,50706.1494804
2025-11-11,13:33:46.000,315,11083054,-795,0,1762868025,15162.84803396,184.87252725000144,50706.08659632
2025-11-11,13:33:47.000,315,11082996,-795,0,1762868026,15162.82108871999,184.78793769000185,50706.184416
2025-11-11,13:33:48.000,315,11083021,-795,0,1762868027,15162.834561339994,184.830232469998,50706.02371224001
2025-11-11,13:33:49.000,315,11083061,-795,0,1762868028,15162.693098829994,184.78793769000185,50705.82807288001
2025-11-11,13:33:50.000,315,11083162,-795,0,1762868029,15162.693098829994,184.83728160000464,50706.1494804
2025-11-11,13:33:51.000,315,11083074,-795,0,1762868030,15162.666153589998,184.8795763800008,50706.170441760005
2025-11-11,13:33:52.000,315,11083058,-795,0,1762868031,15162.585317869998,184.8795763800008,50706.20537736
2025-11-11,13:33:53.000,315,11083018,-795,0,1762868032,15162.544900009998,184.93596942000295,50706.170441760005
2025-11-11,13:33:54.000,315,11083063,-795,0,1762868033,15162.430382739993,184.89367463999952,50706.219351600004
2025-11-11,13:33:55.000,315,11083055,-795,0,1762868034,15162.403437499997,184.96416594000038,50706.14249328001
2025-11-11,13:33:56.000,315,11083070,-795,0,1762868035,15162.329338089992,184.99236245999782,50706.21236448001
2025-11-11,13:33:57.000,315,11083055,-795,0,1762868036,15162.275447610002,184.97121506999974,50706.21236448001
2025-11-11,13:33:58.000,315,11083099,-795,0,1762868037,15162.288920229992,184.99236245999782,50706.15646752
2025-11-11,13:33:59.000,315,11083086,-795,0,1762868038,15162.214820820001,184.98531332999846,50706.01672512
2025-11-11,13:34:00.000,315,11083079,-795,0,1762868039,15162.268711299992,184.97121506999974,50706.19140312001
2025-11-11,13:34:01.000,315,11083092,-795,0,1762868040,15162.376492260002,184.9289202900036,50706.22633872
2025-11-11,13:34:02.000,315,11083095,-795,0,1762868041,15162.363019639997,184.91482203000487,50706.2542872
2025-11-11,13:34:03.000,315,11082977,-795,0,1762868042,15162.470800599993,184.95711681000103,50706.184416
2025-11-11,13:34:04.000,315,11083027,-795,0,1762868043,15162.524691079998,184.9289202900036,50706.17742888
2025-11-11,13:34:05.000,315,11083096,-795,0,1762868044,15162.558372629988,184.88662551000016,50706.11454480001
2025-11-11,13:34:06.000,315,11083068,-795,0,1762868045,15162.585317869998,184.80908507999993,50706.0796092
2025-11-11,13:34:07.000,315,11083051,-795,0,1762868046,15162.592054179993,184.85137986000336,50706.184416
2025-11-11,13:34:08.000,315,11083014,-795,0,1762868047,15162.693098829994,184.80203595000057,50706.100570560004
2025-11-11,13:34:09.000,315,11083056,-795,0,1762868048,15162.598790489988,184.77383943000314,50705.8001244
2025-11-11,13:34:10.000,315,11083034,-795,0,1762868049,15162.659417279989,184.6962990000029,50705.98178952
2025-11-11,13:34:11.000,315,11083034,-795,0,1762868050,15162.740252999989,184.74564290999842,50706.002750880005
2025-11-11,13:34:12.000,315,11082967,-795,0,1762868051,15162.713307759994,184.73859377999906,50706.051660720004
2025-11-11,13:34:13.000,315,11083005,-795,0,1762868052,15162.746989309999,184.71039726000163,50705.94685392001
2025-11-11,13:34:14.000,315,11083030,-795,0,1762868053,15162.720044069989,184.74564290999842,50705.98178952
2025-11-11,13:34:15.000,315,11083032,-755,0,1762868054,15162.679626209989,184.74564290999842,50705.96781528
2025-11-11,13:34:16.000,315,11083044,-795,0,1762868055,15162.632472039993,184.75269203999778,50705.953841040005
2025-11-11,13:34:17.000,315,11083030,-795,0,1762868056,15162.632472039993,184.80908507999993,50705.98877664
2025-11-11,13:34:18.000,315,11083079,-795,0,1762868057,15162.571845249993,184.73859377999906,50705.94685392001
2025-11-11,13:34:19.000,315,11082992,-795,0,1762868058,15162.430382739993,184.75974117000442,50705.84903424
2025-11-11,13:34:20.000,315,11083061,-795,0,1762868059,15162.504482149998,184.86547812000208,50705.9398668
2025-11-11,13:34:21.000,315,11083061,-795,0,1762868060,15162.491009529993,184.89367463999952,50705.99576376001
2025-11-11,13:34:22.000,315,11083119,-795,0,1762868061,15162.477536910003,184.8795763800008,50706.072622080006
2025-11-11,13:34:23.000,315,11083019,-795,0,1762868062,15162.423646429997,184.91482203000487,50706.03768648
2025-11-11,13:34:24.000,315,11083063,-795,0,1762868063,15162.376492260002,184.9430185500023,50706.04467360001
2025-11-11,13:34:25.000,315,11083029,-795,0,1762868064,15162.389964879992,184.95711681000103,50706.0796092
2025-11-11,13:34:26.000,315,11083023,-795,0,1762868065,15162.356283330002,185.03465724000125,50706.051660720004
2025-11-11,13:34:27.000,315,11083003,-795,0,1762868066,15162.349547019992,184.97121506999974,50706.09358344001
2025-11-11,13:34:28.000,315,11083066,-795,0,1762868067,15162.416910120002,184.97121506999974,50706.002750880005
2025-11-11,13:34:29.000,315,11083055,-795,0,1762868068,15162.376492260002,184.95711681000103,50705.82807288001
2025-11-11,13:34:30.000,315,11083027,-795,0,1762868069,15162.511218459993,184.95711681000103,50706.11454480001
2025-11-11,13:34:31.000,315,11083027,-715,0,1762868070,15162.585317869998,185.00646072000382,50706.06563496001
2025-11-11,13:34:32.000,315,11083094,-795,0,1762868071,15162.652680969994,185.00646072000382,50706.03069936
2025-11-11,13:34:33.000,315,11083024,-795,0,1762868072,15162.794143479994,185.0276081100019,50706.051660720004
2025-11-11,13:34:34.000,315,11083000,-795,0,1762868073,15162.80087978999,185.00646072000382,50706.072622080006
2025-11-11,13:34:35.000,315,11082942,-795,0,1762868074,15162.854770269994,184.96416594000038,50706.051660720004
2025-11-11,13:34:36.000,315,11083108,-795,0,1762868075,15162.88845182,185.00646072000382,50706.002750880005
2025-11-11,13:34:37.000,315,11083083,-795,0,1762868076,15162.92213336999,184.99941159000446,50705.96082816
2025-11-11,13:34:38.000,315,11083011,-795,0,1762868077,15162.976023849995,184.95711681000103,50706.05864784
2025-11-11,13:34:39.000,315,11083077,-795,0,1762868078,15162.895188129994,184.90777289999824,50705.84204712
2025-11-11,13:34:40.000,315,11083044,-795,0,1762868079,15162.92886968,184.95711681000103,50706.002750880005
2025-11-11,13:34:41.000,315,11083157,-795,0,1762868080,15162.935605989995,184.9289202900036,50706.10755768
2025-11-11,13:34:42.000,315,11083091,-795,0,1762868081,15162.92213336999,185.0276081100019,50706.100570560004
2025-11-11,13:34:43.000,315,11083010,-795,0,1762868082,15162.88171550999,185.02055898000253,50706.05864784
2025-11-11,13:34:44.000,315,11083028,-795,0,1762868083,15162.84129764999,185.00646072000382,50705.953841040005
2025-11-11,13:34:45.000,315,11083025,-795,0,1762868084,15162.807616099999,185.01350985000317,50706.01672512
2025-11-11,13:34:46.000,315,11083034,-795,0,1762868085,15162.794143479994,184.99236245999782,50706.02371224001
2025-11-11,13:34:47.000,315,11083025,-795,0,1762868086,15162.740252999989,185.0276081100019,50705.94685392001
2025-11-11,13:34:48.000,315,11083029,-795,0,1762868087,15162.706571449999,185.03465724000125,50706.02371224001
2025-11-11,13:34:49.000,315,11083069,-795,0,1762868088,15162.592054179993,185.02055898000253,50705.66038200001
2025-11-11,13:34:50.000,315,11083069,-795,0,1762868089,15162.699835139989,185.04875549999997,50705.85602136001
2025-11-11,13:34:51.000,315,11083101,-795,0,1762868090,15162.78067085999,185.1262959300002,50705.87698272001
2025-11-11,13:34:52.000,315,11083080,-795,0,1762868091,15162.807616099999,185.0910502800034,50705.932879680004
2025-11-11,13:34:53.000,315,11083085,-795,0,1762868092,15162.84129764999,185.06990288999805,50705.96082816
2025-11-11,13:34:54.000,315,11082983,-795,0,1762868093,15162.80087978999,185.03465724000125,50705.96082816
2025-11-11,13:34:55.000,315,11082985,-795,0,1762868094,15162.88171550999,185.04875549999997,50705.87698272001
2025-11-11,13:34:56.000,315,11083068,-795,0,1762868095,15162.874979199994,185.08400115000404,50705.84903424
2025-11-11,13:34:57.000,315,11083021,-795,0,1762868096,15162.86824289,185.06990288999805,50705.91890544
2025-11-11,13:34:58.000,315,11083046,-555,0,1762868097,15162.935605989995,185.0628537599987,50705.96781528
2025-11-11,13:34:59.000,315,11083033,-795,0,1762868098,15162.807616099999,185.06990288999805,50705.63243352
2025-11-11,13:35:00.000,315,11082985,-795,0,1762868099,15162.84129764999,185.0910502800034,50705.8699956
2025-11-11,13:35:01.000,315,11083006,-795,0,1762868100,15162.94234229999,185.14744331999827,50705.86300848
2025-11-11,13:35:02.000,315,11083069,-795,0,1762868101,15162.88171550999,185.20383636000042,50705.86300848
2025-11-11,13:35:03.000,315,11083019,-795,0,1762868102,15162.88845182,185.19678723000106,50705.91890544
2025-11-11,13:35:04.000,315,11083085,-795,0,1762868103,15162.92886968,185.26022940000257,50705.92589256001
2025-11-11,13:35:05.000,315,11083119,-795,0,1762868104,15162.935605989995,185.3095733099981,50705.98178952
2025-11-11,13:35:06.000,315,11083139,-795,0,1762868105,15162.86150657999,185.39416286999767,50705.98877664
2025-11-11,13:35:07.000,315,11083096,-795,0,1762868106,15162.807616099999,185.44350678000046,50705.92589256001
2025-11-11,13:35:08.000,315,11083065,-795,0,1762868107,15162.84803396,185.42235939000238,50705.81409864
2025-11-11,13:35:09.000,315,11083090,-795,0,1762868108,15162.733516689994,185.56334199000412,50705.77916304001
2025-11-11,13:35:10.000,315,11083080,-795,0,1762868109,15162.686362519999,185.60563677000027,50705.77217592
2025-11-11,13:35:11.000,315,11083059,-795,0,1762868110,15162.679626209989,185.67612807000114,50705.99576376001
2025-11-11,13:35:12.000,315,11083039,-795,0,1762868111,15162.713307759994,185.72547198000393,50705.98178952
2025-11-11,13:35:13.000,315,11083090,-795,0,1762868112,15162.686362519999,185.7325211100033,50705.97480240001
2025-11-11,13:35:14.000,315,11083012,-795,0,1762868113,15162.639208349989,185.746619370002,50705.97480240001
2025-11-11,13:35:15.000,315,11083024,-795,0,1762868114,15162.659417279989,185.83825806000095,50705.96082816
2025-11-11,13:35:16.000,315,11083134,-795,0,1762868115,15162.585317869998,185.85235631999967,50706.0796092
2025-11-11,13:35:17.000,315,11083092,-795,0,1762868116,15162.645944659998,185.9298967499999,50705.94685392001
2025-11-11,13:35:18.000,315,11082994,-795,0,1762868117,15162.666153589998,185.9792406600027,50705.98877664
2025-11-11,13:35:19.000,315,11083038,-795,0,1762868118,15162.598790489988,186.01448630999948,50705.70929184001
2025-11-11,13:35:20.000,315,11083035,-795,0,1762868119,15162.605526799998,186.01448630999948,50705.932879680004
2025-11-11,13:35:21.000,315,11083097,-795,0,1762868120,15162.787407169999,186.01448630999948,50705.883969840004
2025-11-11,13:35:22.000,315,11083016,-795,0,1762868121,15162.733516689994,186.07087935000163,50705.91890544
2025-11-11,13:35:23.000,315,11083082,-795,0,1762868122,15162.726780379999,186.06383022000227,50705.94685392001
2025-11-11,13:35:24.000,315,11083084,-795,0,1762868123,15162.80087978999,186.15546891000122,50705.81409864
2025-11-11,13:35:25.000,315,11083031,-795,0,1762868124,15162.834561339994,186.1413706500025,50705.89794408001
2025-11-11,13:35:26.000,315,11083061,-755,0,1762868125,15162.88171550999,186.21891108000273,50705.81409864
2025-11-11,13:35:27.000,315,11083017,-795,0,1762868126,15162.90192443999,186.19776369000465,50705.81409864
2025-11-11,13:35:28.000,315,11083085,-795,0,1762868127,15162.935605989995,186.190714559998,50705.91890544
2025-11-11,13:35:29.000,315,11083154,-795,0,1762868128,15162.84129764999,186.1413706500025,50705.716278960004
2025-11-11,13:35:30.000,315,11083083,-795,0,1762868129,15162.854770269994,186.1413706500025,50705.737240320006
2025-11-11,13:35:31.000,315,11083141,-795,0,1762868130,15163.016441709995,186.16956716999994,50705.883969840004
2025-11-11,13:35:32.000,315,11083152,-795,0,1762868131,15163.09054112,186.12022326000442,50705.86300848
2025-11-11,13:35:33.000,315,11083032,-795,0,1762868132,15163.02317801999,186.13432152000314,50705.84204712
2025-11-11,13:35:34.000,315,11083114,-795,0,1762868133,15162.98276015999,186.05678109000291,50705.79313728
2025-11-11,13:35:35.000,315,11083130,-795,0,1762868134,15163.02317801999,186.00743718000012,50705.786150160005
2025-11-11,13:35:36.000,315,11082984,-795,0,1762868135,15163.04338694999,185.93694587999926,50705.82108576
2025-11-11,13:35:37.000,315,11083073,-795,0,1762868136,15162.98276015999,185.97219153000333,50705.73025320001
2025-11-11,13:35:38.000,315,11083132,-795,0,1762868137,15162.92886968,185.9580932700046,50705.70929184001
2025-11-11,13:35:39.000,315,11083078,-795,0,1762868138,15162.90866075,185.8946511000031,50705.77916304001
2025-11-11,13:35:40.000,315,11083023,-795,0,1762868139,15162.84129764999,185.8453071900003,50705.70230472
2025-11-11,13:35:41.000,315,11082951,-795,0,1762868140,15162.895188129994,185.8453071900003,50705.8001244
2025-11-11,13:35:42.000,315,11083034,-795,0,1762868141,15162.86150657999,185.82415980000223,50705.79313728
2025-11-11,13:35:43.000,315,11083039,-795,0,1762868142,15162.814352409994,185.82415980000223,50705.89095696
2025-11-11,13:35:44.000,315,11083107,-795,0,1762868143,15162.773934549994,185.82415980000223,50705.89095696
2025-11-11,13:35:45.000,315,11083007,-795,0,1762868144,15162.733516689994,185.7959632800048,50705.92589256001
2025-11-11,13:35:46.000,315,11083074,-795,0,1762868145,15162.720044069989,185.8312089300016,50705.8699956
2025-11-11,13:35:47.000,315,11083095,-795,0,1762868146,15162.578581559988,185.8312089300016,50705.80711152001
2025-11-11,13:35:48.000,315,11082945,-795,0,1762868147,15162.592054179993,185.8664545799984,50705.835060000005
2025-11-11,13:35:49.000,315,11083050,-795,0,1762868148,15162.477536910003,185.85235631999967,50705.737240320006
2025-11-11,13:35:50.000,315,11083107,-795,0,1762868149,15162.491009529993,185.8664545799984,50705.82807288001
2025-11-11,13:35:51.000,315,11083149,-795,0,1762868150,15162.504482149998,185.8664545799984,50705.84204712
2025-11-11,13:35:52.000,315,11083043,-795,0,1762868151,15162.504482149998,185.90874936000182,50705.6953176
2025-11-11,13:35:53.000,315,11083016,-795,0,1762868152,15162.464064289998,185.9298967499999,50705.81409864
2025-11-11,13:35:54.000,315,11082950,-755,0,1762868153,15162.484273219998,185.93694587999926,50705.84903424
2025-11-11,13:35:55.000,315,11083093,-795,0,1762868154,15162.538163699988,185.9298967499999,50705.84204712
2025-11-11,13:35:56.000,315,11083100,-795,0,1762868155,15162.585317869998,186.00038805000077,50705.835060000005
2025-11-11,13:35:57.000,315,11082996,-795,0,1762868156,15162.639208349989,186.0285845699982,50705.82807288001
2025-11-11,13:35:58.000,315,11083034,-795,0,1762868157,15162.686362519999,186.00743718000012,50705.9398668
2025-11-11,13:35:59.000,315,11083037,-795,0,1762868158,15162.652680969994,186.00743718000012,50705.77916304001
2025-11-11,13:36:00.000,315,11083027,-795,0,1762868159,15162.666153589998,185.9792406600027,50705.63243352
2025-11-11,13:36:01.000,315,11083076,-795,0,1762868160,15162.84803396,186.01448630999948,50705.82108576
2025-11-11,13:36:02.000,315,11083075,-795,0,1762868161,15162.84803396,186.03563370000484,50705.81409864
2025-11-11,13:36:03.000,315,11083070,-795,0,1762868162,15162.935605989995,185.98628979000205,50705.82807288001
2025-11-11,13:36:04.000,315,11083034,-795,0,1762868163,15162.955814919995,185.98628979000205,50705.883969840004
2025-11-11,13:36:05.000,315,11083135,-795,0,1762868164,15163.016441709995,186.01448630999948,50705.91191832
2025-11-11,13:36:06.000,315,11082980,-795,0,1762868165,15163.08380480999,186.0285845699982,50705.86300848
2025-11-11,13:36:07.000,315,11083065,-795,0,1762868166,15163.04338694999,186.00038805000077,50705.82807288001
2025-11-11,13:36:08.000,315,11082961,-795,0,1762868167,15163.11075005,186.0285845699982,50705.89095696
2025-11-11,13:36:09.000,315,11082995,-795,0,1762868168,15162.976023849995,185.96514240000397,50705.54160096001
2025-11-11,13:36:10.000,315,11083029,-795,0,1762868169,15163.06359587999,186.1131741299978,50705.883969840004
2025-11-11,13:36:11.000,315,11083115,-795,0,1762868170,15163.05012326,186.1131741299978,50705.86300848
2025-11-11,13:36:12.000,315,11083022,-795,0,1762868171,15163.05012326,186.05678109000291,50705.85602136001
2025-11-11,13:36:13.000,315,11083046,-755,0,1762868172,15163.0097054,186.1413706500025,50705.84903424
2025-11-11,13:36:14.000,315,11083070,-795,0,1762868173,15162.935605989995,186.19776369000465,50705.904931200006
2025-11-11,13:36:15.000,315,11083047,-795,0,1762868174,15162.88845182,186.1766162999993,50705.82108576
2025-11-11,13:36:16.000,315,11083094,-795,0,1762868175,15162.834561339994,186.23300934000144,50705.87698272001
2025-11-11,13:36:17.000,315,11083083,-795,0,1762868176,15162.86150657999,186.31054977000167,50705.87698272001
2025-11-11,13:36:18.000,315,11083082,-795,0,1762868177,15162.807616099999,186.37399194000318,50705.8699956
2025-11-11,13:36:19.000,315,11083031,-795,0,1762868178,15162.672889899994,186.38104107000254,50705.75121456
2025-11-11,13:36:20.000,315,11083045,-795,0,1762868179,15162.672889899994,186.38104107000254,50705.835060000005
2025-11-11,13:36:21.000,315,11083029,-755,0,1762868180,15162.699835139989,186.36694281000382,50705.89794408001
2025-11-11,13:36:22.000,315,11083096,-795,0,1762868181,15162.720044069989,186.4515323700034,50705.87698272001
2025-11-11,13:36:23.000,315,11083036,-795,0,1762868182,15162.746989309999,186.47972889000084,50705.9398668
2025-11-11,13:36:24.000,315,11083041,-795,0,1762868183,15162.794143479994,186.4515323700034,50706.03768648
2025-11-11,13:36:25.000,315,11083101,-795,0,1762868184,15162.78067085999,186.43038497999805,50705.99576376001
2025-11-11,13:36:26.000,315,11083027,-795,0,1762868185,15162.88845182,186.40923758999998,50706.002750880005
2025-11-11,13:36:27.000,315,11083058,-795,0,1762868186,15162.92886968,186.4233358499987,50705.99576376001
2025-11-11,13:36:28.000,315,11083118,-795,0,1762868187,15162.96255122999,186.35989368000446,50706.051660720004
2025-11-11,13:36:29.000,315,11083108,-795,0,1762868188,15163.016441709995,186.3035006400023,50705.81409864
2025-11-11,13:36:30.000,315,11083048,-795,0,1762868189,15163.097277429995,186.29645151000295,50705.77916304001
2025-11-11,13:36:31.000,315,11082994,-795,0,1762868190,15163.2117947,186.22596021000209,50705.77217592
2025-11-11,13:36:32.000,315,11083038,-795,0,1762868191,15163.306103039991,186.18366542999865,50705.89794408001
2025-11-11,13:36:33.000,315,11083052,-795,0,1762868192,15163.400411379997,186.16956716999994,50705.80711152001
2025-11-11,13:36:34.000,315,11082937,-795,0,1762868193,15163.487983409992,186.077928480001,50705.904931200006
2025-11-11,13:36:35.000,315,11083082,-795,0,1762868194,15163.548610199992,185.9933389200014,50705.786150160005
2025-11-11,13:36:36.000,315,11083081,-795,0,1762868195,15163.595764370002,186.00038805000077,50705.89095696
2025-11-11,13:36:37.000,315,11083084,-795,0,1762868196,15163.622709609997,185.98628979000205,50705.80711152001
2025-11-11,13:36:38.000,315,11083124,-795,0,1762868197,15163.595764370002,185.87350370999775,50705.883969840004
2025-11-11,13:36:39.000,315,11083048,-795,0,1762868198,15163.521664959997,185.85235631999967,50705.64640776
2025-11-11,13:36:40.000,315,11083016,-795,0,1762868199,15163.562082819997,185.81006154000352,50705.8001244
2025-11-11,13:36:41.000,315,11083093,-795,0,1762868200,15163.622709609997,185.7959632800048,50705.84903424
2025-11-11,13:36:42.000,315,11083036,-795,0,1762868201,15163.575555440002,185.73957024000265,50705.81409864
2025-11-11,13:36:43.000,315,11083142,-715,0,1762868202,15163.474510790002,185.65498068000306,50705.77916304001
2025-11-11,13:36:44.000,315,11083079,-795,0,1762868203,15163.386938759992,185.7325211100033,50705.85602136001
2025-11-11,13:36:45.000,315,11083057,-795,0,1762868204,15163.346520899991,185.67612807000114,50705.89095696
2025-11-11,13:36:46.000,315,11083091,-795,0,1762868205,15163.20505838999,185.66202981000242,50705.91890544
2025-11-11,13:36:47.000,315,11083000,-795,0,1762868206,15163.117486359995,185.6479315500037,50705.932879680004
2025-11-11,13:36:48.000,315,11083041,-675,0,1762868207,15163.04338694999,185.59858764000091,50705.904931200006
2025-11-11,13:36:49.000,315,11083066,-795,0,1762868208,15162.94234229999,185.59153851000156,50705.75820168001
2025-11-11,13:36:50.000,315,11082925,-755,0,1762868209,15162.94907861,185.619735029999,50705.89095696
2025-11-11,13:36:51.000,315,11083061,-795,0,1762868210,15162.90866075,185.57744025000284,50705.99576376001
2025-11-11,13:36:52.000,315,11083052,-795,0,1762868211,15162.895188129994,185.5210472100007,50705.98877664
2025-11-11,13:36:53.000,315,11082980,-795,0,1762868212,15162.915397059995,185.4998998200026,50706.03768648
2025-11-11,13:36:54.000,315,11083014,-595,0,1762868213,15162.86824289,185.50694895000197,50705.953841040005
2025-11-11,13:36:55.000,315,11083037,-795,0,1762868214,15162.92213336999,185.4364576500011,50705.97480240001
2025-11-11,13:36:56.000,315,11082983,-795,0,1762868215,15162.935605989995,185.45760503999918,50705.98178952
2025-11-11,13:36:57.000,315,11083063,-795,0,1762868216,15163.08380480999,185.42940852000174,50705.953841040005
2025-11-11,13:36:58.000,315,11083055,-795,0,1762868217,15163.137695289995,185.35891722000088,50705.98877664
2025-11-11,13:36:59.000,315,11083011,-795,0,1762868218,15163.17137684,185.34481896000216,50705.77916304001
2025-11-11,13:37:00.000,315,11083001,-795,0,1762868219,15163.2117947,185.3095733099981,50705.8001244
2025-11-11,13:37:01.000,315,11083093,-795,0,1762868220,15163.434092930001,185.33072070000344,50705.85602136001
2025-11-11,13:37:02.000,315,11083011,-795,0,1762868221,15163.508192339992,185.26022940000257,50705.92589256001
2025-11-11,13:37:03.000,315,11083063,-755,0,1762868222,15163.555346510002,185.21793461999914,50705.89794408001
2025-11-11,13:37:04.000,315,11082962,-795,0,1762868223,15163.649654849993,185.18268897000235,50705.96082816
2025-11-11,13:37:05.000,315,11082979,-795,0,1762868224,15163.683336399998,185.18268897000235,50705.96082816
2025-11-11,13:37:06.000,315,11083107,-795,0,1762868225,15163.683336399998,185.1897381000017,50705.87698272001
2025-11-11,13:37:07.000,315,11082997,-795,0,1762868226,15163.710281639993,185.175639840003,50706.002750880005
2025-11-11,13:37:08.000,315,11083044,-795,0,1762868227,15163.683336399998,185.11219767000148,50705.94685392001
2025-11-11,13:37:09.000,315,11083091,-795,0,1762868228,15163.528401269992,185.0910502800034,50705.75820168001
2025-11-11,13:37:10.000,315,11083066,-795,0,1762868229,15163.582291749997,185.13334505999956,50705.72326608
2025-11-11,13:37:11.000,315,11082980,-795,0,1762868230,15163.521664959997,185.0417063700006,50705.96082816
2025-11-11,13:37:12.000,315,11083080,-795,0,1762868231,15163.380202449996,185.14039418999891,50705.89095696
2025-11-11,13:37:13.000,315,11083032,-795,0,1762868232,15163.299366729996,185.13334505999956,50705.91191832
2025-11-11,13:37:14.000,315,11082984,-795,0,1762868233,15163.238739939996,185.1544924500049,50705.97480240001
2025-11-11,13:37:15.000,315,11082911,-795,0,1762868234,15163.17137684,185.14744331999827,50705.92589256001
2025-11-11,13:37:16.000,315,11083056,-795,0,1762868235,15163.07033219,185.21088548999978,50706.002750880005
2025-11-11,13:37:17.000,315,11083004,-795,0,1762868236,15163.02317801999,185.16859071000363,50706.04467360001
2025-11-11,13:37:18.000,315,11083078,-795,0,1762868237,15163.0097054,185.2249837499985,50706.03069936
2025-11-11,13:37:19.000,315,11083013,-795,0,1762868238,15162.88845182,185.18268897000235,50705.82807288001
2025-11-11,13:37:20.000,315,11083063,-795,0,1762868239,15163.02317801999,185.21088548999978,50706.06563496001
2025-11-11,13:37:21.000,315,11082992,-795,0,1762868240,15163.016441709995,185.32367157000408,50706.02371224001
2025-11-11,13:37:22.000,315,11082957,-795,0,1762868241,15163.06359587999,185.29547504999937,50706.04467360001
2025-11-11,13:37:23.000,315,11083064,-795,0,1762868242,15163.14443159999,185.26022940000257,50706.06563496001
2025-11-11,13:37:24.000,315,11082934,-795,0,1762868243,15163.218531009996,185.32367157000408,50706.06563496001
2025-11-11,13:37:25.000,315,11083102,-795,0,1762868244,15163.326311969991,185.2390820100045,50706.08659632
2025-11-11,13:37:26.000,315,11082996,-795,0,1762868245,15163.461038169997,185.21088548999978,50706.09358344001
2025-11-11,13:37:27.000,315,11083027,-795,0,1762868246,15163.481247099997,185.30252417999873,50706.051660720004
2025-11-11,13:37:28.000,315,11083047,-795,0,1762868247,15163.582291749997,185.24613114000385,50706.072622080006
2025-11-11,13:37:29.000,315,11082972,-795,0,1762868248,15163.589028059992,185.21793461999914,50705.84204712
2025-11-11,13:37:30.000,315,11083007,-755,0,1762868249,15163.703545329998,185.19678723000106,50705.98877664
2025-11-11,13:37:31.000,315,11082962,-715,0,1762868250,15163.770908429993,185.14039418999891,50705.86300848
2025-11-11,13:37:32.000,315,11083001,-795,0,1762868251,15163.871953079994,185.23203287999786,50705.94685392001
2025-11-11,13:37:33.000,315,11083002,-795,0,1762868252,15163.905634629999,185.21793461999914,50705.91890544
2025-11-11,13:37:34.000,315,11083066,-795,0,1762868253,15163.898898319989,185.14039418999891,50705.97480240001
2025-11-11,13:37:35.000,315,11083087,-795,0,1762868254,15163.905634629999,185.10514854000212,50705.99576376001
2025-11-11,13:37:36.000,315,11083105,-795,0,1762868255,15163.912370939994,185.11924680000084,50706.01672512
2025-11-11,13:37:37.000,315,11083082,-795,0,1762868256,15163.925843559999,185.09809941000276,50705.9398668
2025-11-11,13:37:38.000,315,11083021,-795,0,1762868257,15163.818062599988,185.0910502800034,50705.99576376001
2025-11-11,13:37:39.000,315,11083067,-795,0,1762868258,15163.683336399998,185.00646072000382,50705.70230472
2025-11-11,13:37:40.000,315,11082978,-795,0,1762868259,15163.757435809988,184.99236245999782,50705.86300848
2025-11-11,13:37:41.000,315,11083024,-795,0,1762868260,15163.717017949988,185.02055898000253,50705.91890544
2025-11-11,13:37:42.000,315,11082976,-795,0,1762868261,15163.669863779993,184.9782641999991,50705.89095696
2025-11-11,13:37:43.000,315,11082965,-795,0,1762868262,15163.663127469998,185.0417063700006,50705.94685392001
2025-11-11,13:37:44.000,315,11083011,-795,0,1762868263,15163.541873889997,185.02055898000253,50705.953841040005
2025-11-11,13:37:45.000,315,11083105,-795,0,1762868264,15163.555346510002,184.98531332999846,50705.94685392001
2025-11-11,13:37:46.000,315,11083091,-795,0,1762868265,15163.508192339992,185.02055898000253,50706.02371224001
2025-11-11,13:37:47.000,315,11083045,-795,0,1762868266,15163.508192339992,185.05580462999933,50705.953841040005
2025-11-11,13:37:48.000,315,11083067,-795,0,1762868267,15163.555346510002,185.0628537599987,50706.121531920006
2025-11-11,13:37:49.000,315,11082999,-795,0,1762868268,15163.393675070001,185.04875549999997,50705.9398668
2025-11-11,13:37:50.000,315,11083048,-795,0,1762868269,15163.467774479992,185.05580462999933,50705.94685392001
2025-11-11,13:37:51.000,315,11083084,-795,0,1762868270,15163.521664959997,185.11219767000148,50706.002750880005
2025-11-11,13:37:52.000,315,11083047,-795,0,1762868271,15163.555346510002,185.07695202000468,50706.009738
2025-11-11,13:37:53.000,315,11082988,-795,0,1762868272,15163.595764370002,185.11924680000084,50706.03069936
2025-11-11,13:37:54.000,315,11083085,-795,0,1762868273,15163.669863779993,185.13334505999956,50706.04467360001
2025-11-11,13:37:55.000,315,11083056,-795,0,1762868274,15163.602500679997,185.16859071000363,50705.99576376001
2025-11-11,13:37:56.000,315,11083030,-795,0,1762868275,15163.757435809988,185.11924680000084,50706.009738
2025-11-11,13:37:57.000,315,11082966,-795,0,1762868276,15163.777644739988,185.13334505999956,50706.03069936
2025-11-11,13:37:58.000,315,11083011,-715,0,1762868277,15163.784381049998,185.09809941000276,50706.072622080006
2025-11-11,13:37:59.000,315,11083072,-795,0,1762868278,15163.710281639993,185.0910502800034,50705.80711152001
2025-11-11,13:38:00.000,315,11083055,-795,0,1762868279,15163.770908429993,185.11219767000148,50706.05864784
2025-11-11,13:38:01.000,315,11082991,-795,0,1762868280,15163.824798909998,185.09809941000276,50705.99576376001
2025-11-11,13:38:02.000,315,11083105,-795,0,1762868281,15163.804589979998,185.0417063700006,50705.98178952
2025-11-11,13:38:03.000,315,11083054,-795,0,1762868282,15163.791117359993,185.0417063700006,50706.01672512
2025-11-11,13:38:04.000,315,11083026,-795,0,1762868283,15163.865216769998,184.97121506999974,50706.051660720004
2025-11-11,13:38:05.000,315,11083026,-795,0,1762868284,15163.791117359993,184.99941159000446,50706.121531920006
2025-11-11,13:38:06.000,315,11083035,-795,0,1762868285,15163.791117359993,184.95711681000103,50706.072622080006
2025-11-11,13:38:07.000,315,11083051,-795,0,1762868286,15163.737226879988,184.99236245999782,50706.072622080006
2025-11-11,13:38:08.000,315,11083009,-795,0,1762868287,15163.750699499993,184.96416594000038,50706.03768648
2025-11-11,13:38:09.000,315,11082958,-795,0,1762868288,15163.602500679997,184.96416594000038,50705.82807288001
2025-11-11,13:38:10.000,315,11082987,-795,0,1762868289,15163.656391160002,184.92187116000423,50706.100570560004
2025-11-11,13:38:11.000,315,11083101,-795,0,1762868290,15163.615973300002,184.96416594000038,50706.02371224001
2025-11-11,13:38:12.000,315,11082975,-795,0,1762868291,15163.642918539997,184.98531332999846,50706.12851904
2025-11-11,13:38:13.000,315,11083000,-795,0,1762868292,15163.615973300002,185.00646072000382,50706.10755768
2025-11-11,13:38:14.000,315,11083020,-795,0,1762868293,15163.582291749997,184.99941159000446,50706.10755768
2025-11-11,13:38:15.000,315,11083001,-795,0,1762868294,15163.568819129992,185.04875549999997,50706.0796092
2025-11-11,13:38:16.000,315,11083030,-755,0,1762868295,15163.595764370002,185.0910502800034,50706.20537736
2025-11-11,13:38:17.000,315,11082984,-795,0,1762868296,15163.609236989992,185.1262959300002,50706.100570560004
2025-11-11,13:38:18.000,315,11083024,-795,0,1762868297,15163.622709609997,185.14744331999827,50706.10755768
2025-11-11,13:38:19.000,315,11082951,-795,0,1762868298,15163.521664959997,185.1262959300002,50705.953841040005
2025-11-11,13:38:20.000,315,11082996,-795,0,1762868299,15163.541873889997,185.10514854000212,50705.94685392001
2025-11-11,13:38:21.000,315,11083023,-795,0,1762868300,15163.636182230002,185.10514854000212,50706.15646752
2025-11-11,13:38:22.000,315,11083022,-795,0,1762868301,15163.663127469998,185.0628537599987,50706.13550616
2025-11-11,13:38:23.000,315,11082972,-795,0,1762868302,15163.717017949988,185.06990288999805,50706.06563496001
2025-11-11,13:38:24.000,315,11083041,-795,0,1762868303,15163.730490569993,185.0417063700006,50706.072622080006
2025-11-11,13:38:25.000,315,11082980,-795,0,1762868304,15163.717017949988,184.97121506999974,50706.002750880005
2025-11-11,13:38:26.000,315,11083100,-795,0,1762868305,15163.791117359993,184.9289202900036,50706.03069936
2025-11-11,13:38:27.000,315,11083075,-635,0,1762868306,15163.838271529989,184.85137986000336,50706.06563496001
2025-11-11,13:38:28.000,315,11083028,-795,0,1762868307,15163.831535219993,184.844330730004,50706.16345464001
2025-11-11,13:38:29.000,315,11082980,-795,0,1762868308,15163.818062599988,184.75974117000442,50705.9398668
2025-11-11,13:38:30.000,315,11083063,-795,0,1762868309,15163.885425699998,184.72449552000035,50706.100570560004
2025-11-11,13:38:31.000,315,11082940,-795,0,1762868310,15163.858480459989,184.6822007400042,50706.184416
2025-11-11,13:38:32.000,315,11083045,-795,0,1762868311,15163.885425699998,184.61170944000332,50706.0796092
2025-11-11,13:38:33.000,315,11082984,-795,0,1762868312,15163.845007839998,184.5341690100031,50706.11454480001
2025-11-11,13:38:34.000,315,11082957,-795,0,1762868313,15163.905634629999,184.4354811900048,50706.11454480001
2025-11-11,13:38:35.000,315,11083060,-795,0,1762868314,15163.871953079994,184.37203902000329,50706.09358344001
2025-11-11,13:38:36.000,315,11083004,-795,0,1762868315,15163.851744149993,184.34384249999857,50706.12851904
2025-11-11,13:38:37.000,315,11082997,-795,0,1762868316,15163.838271529989,184.30154772000242,50706.121531920006
2025-11-11,13:38:38.000,315,11083020,-795,0,1762868317,15163.797853669988,184.3367933699992,50706.1494804
2025-11-11,13:38:39.000,315,11082943,-795,0,1762868318,15163.649654849993,184.259252939999,50705.932879680004
2025-11-11,13:38:40.000,315,11083076,-795,0,1762868319,15163.676600090002,184.3226951100005,50706.12851904
2025-11-11,13:38:41.000,315,11083135,-795,0,1762868320,15163.649654849993,184.37203902000329,50706.14249328001
2025-11-11,13:38:42.000,315,11082989,-795,0,1762868321,15163.615973300002,184.36498989000393,50706.23332584001
2025-11-11,13:38:43.000,315,11083080,-795,0,1762868322,15163.575555440002,184.40023554000072,50706.16345464001
2025-11-11,13:38:44.000,315,11083021,-795,0,1762868323,15163.508192339992,184.42843205999816,50706.17742888
2025-11-11,13:38:45.000,315,11083088,-755,0,1762868324,15163.407147689992,184.5341690100031,50706.15646752
2025-11-11,13:38:46.000,315,11083115,-795,0,1762868325,15163.413884000001,184.57646378999925,50706.12851904
2025-11-11,13:38:47.000,315,11083113,-795,0,1762868326,15163.306103039991,184.67515161000483,50706.219351600004
2025-11-11,13:38:48.000,315,11083055,-795,0,1762868327,15163.319575659996,184.78793769000185,50706.19140312001
2025-11-11,13:38:49.000,315,11083013,-755,0,1762868328,15163.15116791,184.7949868200012,50706.03069936
2025-11-11,13:38:50.000,315,11083033,-795,0,1762868329,15163.23200363,184.88662551000016,50706.30319704
2025-11-11,13:38:51.000,315,11083058,-795,0,1762868330,15163.20505838999,184.9289202900036,50706.268261440004
2025-11-11,13:38:52.000,315,11082966,-795,0,1762868331,15163.19158577,185.00646072000382,50706.30319704
2025-11-11,13:38:53.000,315,11083027,-795,0,1762868332,15163.17137684,185.0417063700006,50706.24730008
2025-11-11,13:38:54.000,315,11083048,-795,0,1762868333,15163.15116791,185.13334505999956,50706.268261440004
2025-11-11,13:38:55.000,315,11083039,-795,0,1762868334,15163.11075005,185.175639840003,50706.2542872
2025-11-11,13:38:56.000,315,11083028,-795,0,1762868335,15163.10401373999,185.26022940000257,50706.268261440004
2025-11-11,13:38:57.000,315,11083002,-635,0,1762868336,15163.178113149996,185.19678723000106,50706.36608112
2025-11-11,13:38:58.000,315,11083056,-795,0,1762868337,15163.14443159999,185.2531802700032,50706.26127432001
2025-11-11,13:38:59.000,315,11083108,-795,0,1762868338,15163.05012326,185.31662244000472,50706.002750880005
2025-11-11,13:39:00.000,315,11083081,-795,0,1762868339,15163.10401373999,185.39416286999767,50706.01672512
2025-11-11,13:39:01.000,315,11083090,-795,0,1762868340,15163.17137684,185.40826113000367,50706.20537736
2025-11-11,13:39:02.000,315,11083068,-795,0,1762868341,15163.238739939996,185.3871137399983,50706.19839024
2025-11-11,13:39:03.000,315,11083070,-795,0,1762868342,15163.25221256,185.40826113000367,50706.184416
2025-11-11,13:39:04.000,315,11083037,-795,0,1762868343,15163.346520899991,185.46465416999854,50706.22633872
2025-11-11,13:39:05.000,315,11082998,-795,0,1762868344,15163.312839350001,185.40826113000367,50706.170441760005
2025-11-11,13:39:06.000,315,11083064,-795,0,1762868345,15163.386938759992,185.41531026000303,50706.15646752
2025-11-11,13:39:07.000,315,11083083,-795,0,1762868346,15163.434092930001,185.45055590999982,50706.219351600004
2025-11-11,13:39:08.000,315,11083074,-795,0,1762868347,15163.467774479992,185.4364576500011,50706.1494804
2025-11-11,13:39:09.000,315,11083075,-795,0,1762868348,15163.467774479992,185.41531026000303,50706.04467360001
2025-11-11,13:39:10.000,315,11083043,-795,0,1762868349,15163.575555440002,185.39416286999767,50706.29620992
2025-11-11,13:39:11.000,315,11083066,-795,0,1762868350,15163.609236989992,185.42235939000238,50706.268261440004
2025-11-11,13:39:12.000,315,11083094,-795,0,1762868351,15163.663127469998,185.4998998200026,50706.2542872
2025-11-11,13:39:13.000,315,11083134,-795,0,1762868352,15163.676600090002,185.46465416999854,50706.19839024
2025-11-11,13:39:14.000,315,11083032,-795,0,1762868353,15163.649654849993,185.45055590999982,50706.219351600004
2025-11-11,13:39:15.000,315,11083061,-795,0,1762868354,15163.589028059992,185.50694895000197,50706.19839024
2025-11-11,13:39:16.000,315,11083053,-795,0,1762868355,15163.595764370002,185.54924372999812,50706.17742888
2025-11-11,13:39:17.000,315,11083004,-795,0,1762868356,15163.562082819997,185.57744025000284,50706.09358344001
2025-11-11,13:39:18.000,315,11083003,-795,0,1762868357,15163.535137580002,185.6338332899977,50706.10755768
2025-11-11,13:39:19.000,315,11083024,-795,0,1762868358,15163.386938759992,185.71137371999794,50705.932879680004
2025-11-11,13:39:20.000,315,11083061,-795,0,1762868359,15163.380202449996,185.67612807000114,50706.09358344001
2025-11-11,13:39:21.000,315,11083097,-795,0,1762868360,15163.353257210001,185.7325211100033,50706.170441760005
2025-11-11,13:39:22.000,315,11083035,-795,0,1762868361,15163.346520899991,185.73957024000265,50706.26127432001
2025-11-11,13:39:23.000,315,11083105,-795,0,1762868362,15163.265685179991,185.66907894000178,50706.184416
2025-11-11,13:39:24.000,315,11083049,-795,0,1762868363,15163.339784589996,185.70432458999858,50706.19140312001
2025-11-11,13:39:25.000,315,11082965,-795,0,1762868364,15163.339784589996,185.62678415999835,50706.21236448001
2025-11-11,13:39:26.000,315,11083080,-795,0,1762868365,15163.359993519996,185.65498068000306,50706.28223568001
2025-11-11,13:39:27.000,315,11083092,-795,0,1762868366,15163.407147689992,185.55629286000476,50706.3241584
2025-11-11,13:39:28.000,315,11083020,-795,0,1762868367,15163.481247099997,185.55629286000476,50706.289222800006
2025-11-11,13:39:29.000,315,11083102,-795,0,1762868368,15163.461038169997,185.52809634000005,50706.12851904
2025-11-11,13:39:30.000,315,11083000,-795,0,1762868369,15163.541873889997,185.41531026000303,50706.170441760005
2025-11-11,13:39:31.000,315,11083027,-795,0,1762868370,15163.690072709993,185.34481896000216,50706.219351600004
2025-11-11,13:39:32.000,315,11083078,-795,0,1762868371,15163.797853669988,185.31662244000472,50706.2542872
2025-11-11,13:39:33.000,315,11083037,-795,0,1762868372,15163.878689389989,185.2743276600013,50706.24730008
2025-11-11,13:39:34.000,315,11083007,-795,0,1762868373,15163.972997729994,185.18268897000235,50706.12851904
2025-11-11,13:39:35.000,315,11082987,-795,0,1762868374,15164.02015189999,185.07695202000468,50706.09358344001
2025-11-11,13:39:36.000,315,11082956,-795,0,1762868375,15164.10772393,185.03465724000125,50706.0796092
2025-11-11,13:39:37.000,315,11083093,-795,0,1762868376,15164.175087029995,185.09809941000276,50706.10755768
2025-11-11,13:39:38.000,315,11083091,-795,0,1762868377,15164.20203226999,184.9782641999991,50706.15646752
2025-11-11,13:39:39.000,315,11082994,-795,0,1762868378,15164.12119654999,184.95006768000167,50705.8001244
2025-11-11,13:39:40.000,315,11083001,-795,0,1762868379,15164.14140547999,184.9782641999991,50705.953841040005
2025-11-11,13:39:41.000,315,11083077,-795,0,1762868380,15164.22224119999,184.92187116000423,50706.05864784
2025-11-11,13:39:42.000,315,11083152,-795,0,1762868381,15164.114460239995,184.96416594000038,50706.11454480001
2025-11-11,13:39:43.000,315,11083021,-795,0,1762868382,15164.02015189999,184.9430185500023,50706.11454480001
2025-11-11,13:39:44.000,315,11083134,-795,0,1762868383,15163.972997729994,184.86547812000208,50706.08659632
2025-11-11,13:39:45.000,315,11083012,-795,0,1762868384,15163.892162009994,184.88662551000016,50706.10755768
2025-11-11,13:39:46.000,315,11083045,-795,0,1762868385,15163.845007839998,184.830232469998,50706.22633872
2025-11-11,13:39:47.000,315,11083086,-795,0,1762868386,15163.717017949988,184.86547812000208,50706.19839024
2025-11-11,13:39:48.000,315,11082980,-795,0,1762868387,15163.690072709993,184.83728160000464,50706.100570560004
2025-11-11,13:39:49.000,315,11082998,-795,0,1762868388,15163.528401269992,184.77383943000314,50705.91890544
2025-11-11,13:39:50.000,315,11083021,-795,0,1762868389,15163.575555440002,184.8161342099993,50706.16345464001
2025-11-11,13:39:51.000,315,11083049,-795,0,1762868390,15163.514928650002,184.82318333999865,50706.289222800006
2025-11-11,13:39:52.000,315,11083102,-795,0,1762868391,15163.434092930001,184.86547812000208,50706.2542872
2025-11-11,13:39:53.000,315,11082972,-795,0,1762868392,15163.407147689992,184.83728160000464,50706.21236448001
2025-11-11,13:39:54.000,315,11083018,-795,0,1762868393,15163.400411379997,184.85842899000272,50706.26127432001
2025-11-11,13:39:55.000,315,11083096,-795,0,1762868394,15163.380202449996,184.8161342099993,50706.31018416001
2025-11-11,13:39:56.000,315,11082965,-795,0,1762868395,15163.366729829992,184.9289202900036,50706.3241584
2025-11-11,13:39:57.000,315,11083118,-795,0,1762868396,15163.346520899991,184.9430185500023,50706.268261440004
2025-11-11,13:39:58.000,315,11083038,-795,0,1762868397,15163.407147689992,184.9289202900036,50706.23332584001
2025-11-11,13:39:59.000,315,11083050,-795,0,1762868398,15163.346520899991,184.95711681000103,50706.08659632
2025-11-11,13:40:00.000,315,11083086,-795,0,1762868399,15163.413884000001,184.96416594000038,50706.17742888
2025-11-11,13:40:01.000,315,11083082,-715,0,1762868400,15163.474510790002,184.96416594000038,50706.17742888
2025-11-11,13:40:02.000,315,11083029,-795,0,1762868401,15163.508192339992,185.01350985000317,50706.20537736
2025-11-11,13:40:03.000,315,11083098,-795,0,1762868402,15163.501456029997,185.06990288999805,50706.289222800006
2025-11-11,13:40:04.000,315,11083063,-795,0,1762868403,15163.541873889997,185.05580462999933,50706.27524856
2025-11-11,13:40:05.000,315,11083100,-795,0,1762868404,15163.568819129992,185.08400115000404,50706.289222800006
2025-11-11,13:40:06.000,315,11083029,-795,0,1762868405,15163.568819129992,185.08400115000404,50706.33114552001
2025-11-11,13:40:07.000,315,11083050,-795,0,1762868406,15163.582291749997,185.0910502800034,50706.21236448001
2025-11-11,13:40:08.000,315,11083111,-795,0,1762868407,15163.508192339992,185.03465724000125,50706.23332584001
2025-11-11,13:40:09.000,315,11082997,-795,0,1762868408,15163.420620309997,185.07695202000468,50705.99576376001
2025-11-11,13:40:10.000,315,11083082,-795,0,1762868409,15163.467774479992,185.11219767000148,50706.16345464001
2025-11-11,13:40:11.000,315,11083044,-795,0,1762868410,15163.454301860002,185.09809941000276,50706.20537736
2025-11-11,13:40:12.000,315,11082996,-795,0,1762868411,15163.413884000001,185.09809941000276,50706.24730008
2025-11-11,13:40:13.000,315,11083041,-795,0,1762868412,15163.366729829992,185.13334505999956,50706.19839024
2025-11-11,13:40:14.000,315,11083006,-795,0,1762868413,15163.319575659996,185.21088548999978,50706.219351600004
2025-11-11,13:40:15.000,315,11083069,-795,0,1762868414,15163.27242149,185.23203287999786,50706.170441760005
2025-11-11,13:40:16.000,315,11083057,-795,0,1762868415,15163.245476249991,185.21088548999978,50706.27524856
2025-11-11,13:40:17.000,315,11083092,-795,0,1762868416,15163.198322079996,185.2390820100045,50706.219351600004
2025-11-11,13:40:18.000,315,11083082,-795,0,1762868417,15163.19158577,185.23203287999786,50706.24730008
2025-11-11,13:40:19.000,315,11083079,-795,0,1762868418,15163.0097054,185.32367157000408,50706.03069936
2025-11-11,13:40:20.000,315,11083034,-795,0,1762868419,15163.07033219,185.33072070000344,50706.19140312001
2025-11-11,13:40:21.000,315,11083077,-795,0,1762868420,15163.10401373999,185.34481896000216,50706.29620992
2025-11-11,13:40:22.000,315,11083030,-795,0,1762868421,15163.09054112,185.35891722000088,50706.35909400001
2025-11-11,13:40:23.000,315,11083004,-795,0,1762868422,15163.09054112,185.39416286999767,50706.19839024
2025-11-11,13:40:24.000,315,11083085,-715,0,1762868423,15163.09054112,185.36596635000024,50706.219351600004
2025-11-11,13:40:25.000,315,11082983,-795,0,1762868424,15163.09054112,185.3730154799996,50706.27524856
2025-11-11,13:40:26.000,315,11083079,-795,0,1762868425,15163.157904219996,185.36596635000024,50706.31018416001
2025-11-11,13:40:27.000,315,11083075,-795,0,1762868426,15163.16464052999,185.3377698300028,50706.240312960006
2025-11-11,13:40:28.000,315,11082986,-795,0,1762868427,15163.218531009996,185.3377698300028,50706.24730008
2025-11-11,13:40:29.000,315,11083015,-795,0,1762868428,15163.13095898,185.38006460999895,50706.11454480001
2025-11-11,13:40:30.000,315,11083046,-795,0,1762868429,15163.225267319991,185.3730154799996,50706.16345464001
2025-11-11,13:40:31.000,315,11083123,-795,0,1762868430,15163.245476249991,185.35891722000088,50706.28223568001
2025-11-11,13:40:32.000,315,11083054,-755,0,1762868431,15163.333048280001,185.30252417999873,50706.240312960006
2025-11-11,13:40:33.000,315,11083041,-795,0,1762868432,15163.346520899991,185.32367157000408,50706.22633872
2025-11-11,13:40:34.000,315,11083065,-795,0,1762868433,15163.373466140001,185.31662244000472,50706.338132640005
2025-11-11,13:40:35.000,315,11083084,-795,0,1762868434,15163.279157799996,185.21088548999978,50706.31717128
2025-11-11,13:40:36.000,315,11083110,-795,0,1762868435,15163.312839350001,185.2743276600013,50706.35210688
2025-11-11,13:40:37.000,315,11083072,-795,0,1762868436,15163.279157799996,185.19678723000106,50706.28223568001
2025-11-11,13:40:38.000,315,11083039,-795,0,1762868437,15163.27242149,185.19678723000106,50706.24730008
2025-11-11,13:40:39.000,315,11083058,-795,0,1762868438,15163.077068499995,185.11219767000148,50706.06563496001
2025-11-11,13:40:40.000,315,11083103,-795,0,1762868439,15163.117486359995,185.14744331999827,50706.19140312001
2025-11-11,13:40:41.000,315,11083031,-795,0,1762868440,15163.14443159999,185.1544924500049,50706.24730008
2025-11-11,13:40:42.000,315,11083096,-795,0,1762868441,15163.097277429995,185.04875549999997,50706.289222800006
2025-11-11,13:40:43.000,315,11083023,-795,0,1762868442,15163.056859569995,185.03465724000125,50706.28223568001
2025-11-11,13:40:44.000,315,11083049,-795,0,1762868443,15163.04338694999,185.02055898000253,50706.19140312001
2025-11-11,13:40:45.000,315,11083060,-795,0,1762868444,15163.056859569995,184.99941159000446,50706.31018416001
2025-11-11,13:40:46.000,315,11083001,-795,0,1762868445,15163.05012326,184.9782641999991,50706.268261440004
2025-11-11,13:40:47.000,315,11082991,-795,0,1762868446,15163.0097054,184.8795763800008,50706.240312960006
2025-11-11,13:40:48.000,315,11083130,-795,0,1762868447,15163.00296908999,184.88662551000016,50706.338132640005
2025-11-11,13:40:49.000,315,11083072,-795,0,1762868448,15162.96255122999,184.86547812000208,50705.99576376001
2025-11-11,13:40:50.000,315,11083082,-795,0,1762868449,15163.02317801999,184.80203595000057,50706.219351600004
2025-11-11,13:40:51.000,315,11083009,-795,0,1762868450,15163.02991433,184.80908507999993,50706.31018416001
2025-11-11,13:40:52.000,315,11083087,-795,0,1762868451,15163.05012326,184.83728160000464,50706.34511976
2025-11-11,13:40:53.000,315,11083063,-715,0,1762868452,15163.02991433,184.7949868200012,50706.28223568001
2025-11-11,13:40:54.000,315,11082991,-795,0,1762868453,15163.02317801999,184.7949868200012,50706.240312960006
2025-11-11,13:40:55.000,315,11083017,-795,0,1762868454,15162.96255122999,184.82318333999865,50706.2542872
2025-11-11,13:40:56.000,315,11083055,-795,0,1762868455,15163.0097054,184.8161342099993,50706.23332584001
2025-11-11,13:40:57.000,315,11083041,-795,0,1762868456,15163.0097054,184.77383943000314,50706.15646752
2025-11-11,13:40:58.000,315,11083004,-795,0,1762868457,15163.02317801999,184.86547812000208,50706.22633872
2025-11-11,13:40:59.000,315,11083076,-795,0,1762868458,15162.895188129994,184.85842899000272,50705.97480240001
2025-11-11,13:41:00.000,315,11083030,-795,0,1762868459,15162.976023849995,184.87252725000144,50706.06563496001
2025-11-11,13:41:01.000,315,11083023,-795,0,1762868460,15162.996232779995,184.80908507999993,50706.14249328001
2025-11-11,13:41:02.000,315,11082982,-795,0,1762868461,15162.98949647,184.844330730004,50706.16345464001
2025-11-11,13:41:03.000,315,11083076,-795,0,1762868462,15162.90192443999,184.80908507999993,50706.1494804
2025-11-11,13:41:04.000,315,11083042,-795,0,1762868463,15162.915397059995,184.830232469998,50706.184416
2025-11-11,13:41:05.000,315,11082993,-795,0,1762868464,15162.915397059995,184.83728160000464,50706.121531920006
2025-11-11,13:41:06.000,315,11083071,-795,0,1762868465,15162.874979199994,184.89367463999952,50706.21236448001
2025-11-11,13:41:07.000,315,11083091,-795,0,1762868466,15162.82108871999,184.85842899000272,50706.11454480001
2025-11-11,13:41:08.000,315,11083043,-795,0,1762868467,15162.827825029999,184.9430185500023,50706.09358344001
2025-11-11,13:41:09.000,315,11083000,-795,0,1762868468,15162.693098829994,184.89367463999952,50706.02371224001
2025-11-11,13:41:10.000,315,11083014,-795,0,1762868469,15162.794143479994,184.9430185500023,50706.100570560004
2025-11-11,13:41:11.000,315,11083017,-795,0,1762868470,15162.807616099999,184.98531332999846,50706.121531920006
2025-11-11,13:41:12.000,315,11083074,-795,0,1762868471,15162.773934549994,185.0276081100019,50706.3241584
2025-11-11,13:41:13.000,315,11082968,-795,0,1762868472,15162.76046192999,185.14039418999891,50706.338132640005
2025-11-11,13:41:14.000,315,11083031,-795,0,1762868473,15162.713307759994,185.21088548999978,50706.30319704
2025-11-11,13:41:15.000,315,11082977,-795,0,1762868474,15162.706571449999,185.21088548999978,50706.289222800006
2025-11-11,13:41:16.000,315,11083009,-795,0,1762868475,15162.699835139989,185.3095733099981,50706.28223568001
2025-11-11,13:41:17.000,315,11083030,-795,0,1762868476,15162.706571449999,185.28137679000065,50706.240312960006
2025-11-11,13:41:18.000,315,11083035,-795,0,1762868477,15162.652680969994,185.34481896000216,50706.17742888
2025-11-11,13:41:19.000,315,11083022,-795,0,1762868478,15162.517954769988,185.35891722000088,50705.8699956
2025-11-11,13:41:20.000,315,11083135,-795,0,1762868479,15162.565108939998,185.4364576500011,50705.98178952
2025-11-11,13:41:21.000,315,11083008,-795,0,1762868480,15162.639208349989,185.4858015600039,50706.184416
2025-11-11,13:41:22.000,315,11083095,-795,0,1762868481,15162.625735729998,185.52809634000005,50706.11454480001
2025-11-11,13:41:23.000,315,11083023,-795,0,1762868482,15162.585317869998,185.47875243000453,50706.08659632
2025-11-11,13:41:24.000,315,11083085,-795,0,1762868483,15162.639208349989,185.61268589999963,50706.15646752
2025-11-11,13:41:25.000,315,11082996,-795,0,1762868484,15162.605526799998,185.57744025000284,50706.121531920006
2025-11-11,13:41:26.000,315,11082980,-795,0,1762868485,15162.571845249993,185.57039112000348,50706.13550616
2025-11-11,13:41:27.000,315,11083046,-795,0,1762868486,15162.618999419989,185.59153851000156,50706.10755768
2025-11-11,13:41:28.000,315,11083114,-795,0,1762868487,15162.625735729998,185.6338332899977,50706.184416
2025-11-11,13:41:29.000,315,11083011,-795,0,1762868488,15162.504482149998,185.61268589999963,50705.9398668
2025-11-11,13:41:30.000,315,11083094,-795,0,1762868489,15162.618999419989,185.6831772000005,50706.15646752
2025-11-11,13:41:31.000,315,11083053,-795,0,1762868490,15162.618999419989,185.66907894000178,50706.184416
2025-11-11,13:41:32.000,315,11083116,-795,0,1762868491,15162.605526799998,185.66202981000242,50706.13550616
2025-11-11,13:41:33.000,315,11083055,-795,0,1762868492,15162.565108939998,185.69022632999986,50706.170441760005
2025-11-11,13:41:34.000,315,11082987,-795,0,1762868493,15162.538163699988,185.70432458999858,50706.16345464001
2025-11-11,13:41:35.000,315,11082980,-795,0,1762868494,15162.497745839988,185.75366850000137,50706.23332584001
2025-11-11,13:41:36.000,315,11083023,-795,0,1762868495,15162.477536910003,185.7818650199988,50706.19839024
2025-11-11,13:41:37.000,315,11083060,-795,0,1762868496,15162.430382739993,185.81711067000288,50706.13550616
2025-11-11,13:41:38.000,315,11083056,-795,0,1762868497,15162.363019639997,185.81711067000288,50706.12851904
2025-11-11,13:41:39.000,315,11083129,-795,0,1762868498,15162.282183919997,185.8664545799984,50705.89095696
2025-11-11,13:41:40.000,315,11082992,-795,0,1762868499,15162.261974989997,185.88055284000438,50706.03768648
2025-11-11,13:41:41.000,315,11083070,-795,0,1762868500,15162.302392849997,185.93694587999926,50706.17742888
2025-11-11,13:41:42.000,315,11083020,-795,0,1762868501,15162.248502369992,185.95104413999798,50706.19140312001
2025-11-11,13:41:43.000,315,11083102,-795,0,1762868502,15162.295656540002,185.90874936000182,50706.11454480001
2025-11-11,13:41:44.000,315,11083038,-795,0,1762868503,15162.261974989997,185.9298967499999,50706.219351600004
2025-11-11,13:41:45.000,315,11083141,-795,0,1762868504,15162.295656540002,185.92284762000054,50706.100570560004
2025-11-11,13:41:46.000,315,11083072,-795,0,1762868505,15162.261974989997,185.96514240000397,50706.100570560004
2025-11-11,13:41:47.000,315,11083074,-795,0,1762868506,15162.315865470002,185.97219153000333,50706.121531920006
2025-11-11,13:41:48.000,315,11083084,-795,0,1762868507,15162.288920229992,185.9298967499999,50706.170441760005
2025-11-11,13:41:49.000,315,11083034,-795,0,1762868508,15162.201348199997,185.93694587999926,50705.904931200006
2025-11-11,13:41:50.000,315,11083023,-795,0,1762868509,15162.235029750002,186.01448630999948,50706.02371224001
2025-11-11,13:41:51.000,315,11083127,-795,0,1762868510,15162.248502369992,186.03563370000484,50706.03768648
2025-11-11,13:41:52.000,315,11083082,-795,0,1762868511,15162.268711299992,186.00038805000077,50706.100570560004
2025-11-11,13:41:53.000,315,11083041,-795,0,1762868512,15162.282183919997,186.077928480001,50706.1494804
2025-11-11,13:41:54.000,315,11083068,-795,0,1762868513,15162.329338089992,186.077928480001,50706.10755768
2025-11-11,13:41:55.000,315,11083089,-795,0,1762868514,15162.322601779997,186.14841978000186,50706.1494804
2025-11-11,13:41:56.000,315,11082966,-795,0,1762868515,15162.295656540002,186.1766162999993,50706.21236448001
2025-11-11,13:41:57.000,315,11083083,-635,0,1762868516,15162.228293439992,186.24710760000016,50706.19140312001
2025-11-11,13:41:58.000,315,11083050,-795,0,1762868517,15162.282183919997,186.3035006400023,50706.170441760005
2025-11-11,13:41:59.000,315,11083022,-795,0,1762868518,15162.107039859991,186.27530412000488,50705.99576376001
2025-11-11,13:42:00.000,315,11083096,-795,0,1762868519,15162.201348199997,186.3387462899991,50706.15646752
2025-11-11,13:42:01.000,315,11083019,-795,0,1762868520,15162.208084509992,186.38104107000254,50706.12851904
2025-11-11,13:42:02.000,315,11083060,-795,0,1762868521,15162.113776170001,186.3387462899991,50706.219351600004
2025-11-11,13:42:03.000,315,11083032,-795,0,1762868522,15162.093567240001,186.36694281000382,50706.10755768
2025-11-11,13:42:04.000,315,11082966,-795,0,1762868523,15162.066621999991,186.38104107000254,50706.13550616
2025-11-11,13:42:05.000,315,11083079,-795,0,1762868524,15162.046413069991,186.35284454999783,50706.15646752
2025-11-11,13:42:06.000,315,11083075,-715,0,1762868525,15162.01273152,186.35989368000446,50706.24730008
2025-11-11,13:42:07.000,315,11082993,-795,0,1762868526,15161.94536841999,186.33169715999975,50706.19140312001
2025-11-11,13:42:08.000,315,11083037,-795,0,1762868527,15161.98578627999,186.29645151000295,50706.23332584001
2025-11-11,13:42:09.000,315,11083038,-795,0,1762868528,15161.86453269999,186.22596021000209,50705.904931200006
2025-11-11,13:42:10.000,315,11083053,-795,0,1762868529,15161.90495055999,186.26120585999888,50705.98178952
2025-11-11,13:42:11.000,315,11082976,-795,0,1762868530,15161.94536841999,186.3246480300004,50706.20537736
2025-11-11,13:42:12.000,315,11082926,-795,0,1762868531,15161.98578627999,186.33169715999975,50706.15646752
2025-11-11,13:42:13.000,315,11083082,-795,0,1762868532,15161.99252259,186.34579541999847,50706.219351600004
2025-11-11,13:42:14.000,315,11083004,-795,0,1762868533,15162.005995209991,186.39513933000126,50706.24730008
2025-11-11,13:42:15.000,315,11083081,-795,0,1762868534,15162.01273152,186.35989368000446,50706.19140312001
2025-11-11,13:42:16.000,315,11083050,-795,0,1762868535,15162.026204139991,186.35989368000446,50706.1494804
2025-11-11,13:42:17.000,315,11083077,-795,0,1762868536,15162.026204139991,186.45858150000277,50706.21236448001
2025-11-11,13:42:18.000,315,11083057,-795,0,1762868537,15162.113776170001,186.41628671999933,50706.12851904
2025-11-11,13:42:19.000,315,11082964,-795,0,1762868538,15162.03294045,186.47267976000148,50705.98178952
2025-11-11,13:42:20.000,315,11083009,-795,0,1762868539,15162.019467829996,186.5149745400049,50706.002750880005
2025-11-11,13:42:21.000,315,11083104,-795,0,1762868540,15162.093567240001,186.55726932000107,50706.15646752
2025-11-11,13:42:22.000,315,11083009,-795,0,1762868541,15162.086830929991,186.60661323000386,50706.16345464001
2025-11-11,13:42:23.000,315,11083079,-795,0,1762868542,15162.05314938,186.60661323000386,50706.21236448001
2025-11-11,13:42:24.000,315,11082992,-795,0,1762868543,15162.086830929991,186.71235018000152,50706.19140312001
2025-11-11,13:42:25.000,315,11083026,-795,0,1762868544,15162.100303549996,186.64890801,50706.22633872
2025-11-11,13:42:26.000,315,11083034,-795,0,1762868545,15162.120512479996,186.5995641000045,50706.22633872
2025-11-11,13:42:27.000,315,11083012,-795,0,1762868546,15162.086830929991,186.64890801,50706.19140312001
2025-11-11,13:42:28.000,315,11083040,-795,0,1762868547,15162.059885689996,186.62776062000194,50706.184416
2025-11-11,13:42:29.000,315,11082947,-795,0,1762868548,15161.98578627999,186.65595713999937,50706.05864784
2025-11-11,13:42:30.000,315,11083030,-795,0,1762868549,15162.066621999991,186.6348097500013,50706.19140312001
2025-11-11,13:42:31.000,315,11083042,-795,0,1762868550,15162.086830929991,186.6348097500013,50706.11454480001
2025-11-11,13:42:32.000,315,11083003,-795,0,1762868551,15162.066621999991,186.66300626999873,50706.0796092
2025-11-11,13:42:33.000,315,11082938,-795,0,1762868552,15162.086830929991,186.62776062000194,50706.06563496001
2025-11-11,13:42:34.000,315,11083094,-755,0,1762868553,15162.113776170001,186.65595713999937,50706.10755768
2025-11-11,13:42:35.000,315,11083074,-795,0,1762868554,15162.086830929991,186.5995641000045,50706.184416
2025-11-11,13:42:36.000,315,11083059,-795,0,1762868555,15162.05314938,186.64185888000065,50706.11454480001
2025-11-11,13:42:37.000,315,11082941,-795,0,1762868556,15162.140721409996,186.67710453000473,50706.06563496001
2025-11-11,13:42:38.000,315,11083037,-795,0,1762868557,15162.113776170001,186.65595713999937,50706.100570560004
2025-11-11,13:42:39.000,315,11083050,-795,0,1762868558,15162.01273152,186.64890801,50705.97480240001
2025-11-11,13:42:40.000,315,11083075,-795,0,1762868559,15162.019467829996,186.6700553999981,50706.072622080006
2025-11-11,13:42:41.000,315,11083030,-795,0,1762868560,15162.107039859991,186.74759582999832,50706.19140312001
2025-11-11,13:42:42.000,315,11083052,-795,0,1762868561,15162.086830929991,186.71939931000088,50706.22633872
2025-11-11,13:42:43.000,315,11083052,-795,0,1762868562,15162.093567240001,186.75464495999768,50706.184416
2025-11-11,13:42:44.000,315,11083106,-795,0,1762868563,15162.039676759996,186.75464495999768,50706.19140312001
2025-11-11,13:42:45.000,315,11083070,-795,0,1762868564,15162.005995209991,186.74759582999832,50706.15646752
2025-11-11,13:42:46.000,315,11083180,-795,0,1762868565,15162.019467829996,186.78989061000175,50706.121531920006
2025-11-11,13:42:47.000,315,11083059,-795,0,1762868566,15161.999258899996,186.7828414800024,50706.10755768
2025-11-11,13:42:48.000,315,11083059,-795,0,1762868567,15162.01273152,186.7828414800024,50706.100570560004
2025-11-11,13:42:49.000,315,11083160,-795,0,1762868568,15161.88474162999,186.66300626999873,50705.82108576
2025-11-11,13:42:50.000,315,11083057,-795,0,1762868569,15161.958841039996,186.80398887000047,50706.100570560004
2025-11-11,13:42:51.000,315,11083041,-795,0,1762868570,15161.938632109996,186.7828414800024,50706.15646752
2025-11-11,13:42:52.000,315,11083084,-795,0,1762868571,15161.958841039996,186.7616940900043,50706.12851904
2025-11-11,13:42:53.000,315,11083005,-795,0,1762868572,15161.92515948999,186.71939931000088,50706.0796092
2025-11-11,13:42:54.000,315,11083090,-795,0,1762868573,15161.94536841999,186.7616940900043,50706.1494804
2025-11-11,13:42:55.000,315,11083018,-795,0,1762868574,15161.95210473,186.7616940900043,50706.02371224001
2025-11-11,13:42:56.000,315,11083052,-795,0,1762868575,15161.979049969996,186.7334975699996,50706.100570560004
2025-11-11,13:42:57.000,315,11082982,-795,0,1762868576,15161.87126901,186.81103799999983,50706.03768648
2025-11-11,13:42:58.000,315,11083082,-795,0,1762868577,15161.91168687,186.8462836500039,50705.91890544
2025-11-11,13:42:59.000,315,11083083,-795,0,1762868578,15161.756751739995,186.85333278000326,50705.904931200006
2025-11-11,13:43:00.000,315,11082990,-795,0,1762868579,15161.84432376999,186.86743104000197,50706.009738
2025-11-11,13:43:01.000,315,11083030,-795,0,1762868580,15161.84432376999,186.8956275599994,50705.932879680004
2025-11-11,13:43:02.000,315,11083102,-795,0,1762868581,15161.83085115,186.90972581999813,50705.953841040005
2025-11-11,13:43:03.000,315,11083120,-795,0,1762868582,15161.79043329,186.93087321000348,50705.98877664
2025-11-11,13:43:04.000,315,11082966,-755,0,1762868583,15161.75001543,187.02251190000243,50705.94685392001
2025-11-11,13:43:05.000,315,11083081,-795,0,1762868584,15161.74327911999,186.980217119999,50705.904931200006
2025-11-11,13:43:06.000,315,11083120,-795,0,1762868585,15161.716333879995,187.0436592900005,50706.009738
2025-11-11,13:43:07.000,315,11083111,-795,0,1762868586,15161.68265232999,187.01546277000307,50706.03069936
2025-11-11,13:43:08.000,315,11083022,-795,0,1762868587,15161.696124949995,187.0084136400037,50706.03069936
2025-11-11,13:43:09.000,315,11083015,-795,0,1762868588,15161.58160767999,186.98726624999836,50705.75121456
2025-11-11,13:43:10.000,315,11083019,-795,0,1762868589,15161.66244339999,186.98726624999836,50705.9398668
2025-11-11,13:43:11.000,315,11083116,-795,0,1762868590,15161.68938864,186.980217119999,50706.051660720004
2025-11-11,13:43:12.000,315,11083069,-795,0,1762868591,15161.68938864,187.0084136400037,50706.01672512
2025-11-11,13:43:13.000,315,11083141,-795,0,1762868592,15161.675916019994,186.92382408000412,50706.03069936
2025-11-11,13:43:14.000,315,11083037,-795,0,1762868593,15161.74327911999,186.92382408000412,50706.12851904
2025-11-11,13:43:15.000,315,11083048,-795,0,1762868594,15161.79043329,186.88857843000005,50706.16345464001
2025-11-11,13:43:16.000,315,11082925,-795,0,1762868595,15161.81064222,186.8956275599994,50706.16345464001
2025-11-11,13:43:17.000,315,11083069,-795,0,1762868596,15161.857796389995,186.8815293000007,50706.170441760005
2025-11-11,13:43:18.000,315,11083045,-795,0,1762868597,15161.817378529995,186.8462836500039,50706.08659632
2025-11-11,13:43:19.000,315,11083042,-795,0,1762868598,15161.75001543,186.7969397400011,50705.89095696
2025-11-11,13:43:20.000,315,11083064,-795,0,1762868599,15161.87126901,186.83923452000454,50706.100570560004
2025-11-11,13:43:21.000,315,11082994,-795,0,1762868600,15161.918423179995,186.78989061000175,50706.14249328001
2025-11-11,13:43:22.000,315,11082972,-795,0,1762868601,15161.918423179995,186.7828414800024,50706.11454480001
2025-11-11,13:43:23.000,315,11083129,-795,0,1762868602,15161.95210473,186.81808712999918,50706.10755768
2025-11-11,13:43:24.000,315,11082970,-795,0,1762868603,15161.938632109996,186.83923452000454,50706.09358344001
2025-11-11,13:43:25.000,315,11083050,-795,0,1762868604,15161.97231366,186.8462836500039,50706.100570560004
2025-11-11,13:43:26.000,315,11083006,-795,0,1762868605,15161.92515948999,186.87448017000133,50706.13550616
2025-11-11,13:43:27.000,315,11083004,-795,0,1762868606,15161.898214249995,186.90267668999877,50706.051660720004
2025-11-11,13:43:28.000,315,11082963,-795,0,1762868607,15161.918423179995,186.8956275599994,50706.04467360001
2025-11-11,13:43:29.000,315,11082989,-795,0,1762868608,15161.837587459995,186.8815293000007,50705.91890544
2025-11-11,13:43:30.000,315,11083026,-795,0,1762868609,15161.85106008,186.90267668999877,50706.08659632
2025-11-11,13:43:31.000,315,11083045,-795,0,1762868610,15161.80390590999,186.95906973000092,50706.0796092
2025-11-11,13:43:32.000,315,11083007,-795,0,1762868611,15161.857796389995,186.98726624999836,50706.09358344001
2025-11-11,13:43:33.000,315,11083070,-795,0,1762868612,15161.80390590999,187.03661016000115,50706.08659632
2025-11-11,13:43:34.000,315,11083041,-795,0,1762868613,15161.80390590999,187.07185580999794,50706.08659632
2025-11-11,13:43:35.000,315,11083079,-795,0,1762868614,15161.7298065,187.06480667999858,50706.05864784
2025-11-11,13:43:36.000,315,11083013,-795,0,1762868615,15161.76348804999,187.0930032000033,50706.11454480001
2025-11-11,13:43:37.000,315,11083008,-795,0,1762868616,15161.7298065,187.10005233000265,50706.11454480001
2025-11-11,13:43:38.000,315,11083061,-795,0,1762868617,15161.675916019994,187.12119972000073,50706.09358344001
2025-11-11,13:43:39.000,315,11082962,-795,0,1762868618,15161.64897078,187.10005233000265,50705.87698272001
2025-11-11,13:43:40.000,315,11083036,-795,0,1762868619,15161.696124949995,187.07890494000458,50706.04467360001
2025-11-11,13:43:41.000,315,11082989,-795,0,1762868620,15161.68938864,187.1423471099988,50706.01672512
2025-11-11,13:43:42.000,315,11083009,-795,0,1762868621,15161.72307018999,187.10005233000265,50705.96781528
2025-11-11,13:43:43.000,315,11083032,-795,0,1762868622,15161.756751739995,187.10005233000265,50706.04467360001
2025-11-11,13:43:44.000,315,11083015,-795,0,1762868623,15161.797169599995,187.07890494000458,50706.009738
2025-11-11,13:43:45.000,315,11083005,-795,0,1762868624,15161.76348804999,187.13529797999945,50705.96082816
2025-11-11,13:43:46.000,315,11082993,-795,0,1762868625,15161.81064222,187.08595407000394,50705.96781528
2025-11-11,13:43:47.000,315,11083043,-795,0,1762868626,15161.84432376999,187.07890494000458,50706.03768648
2025-11-11,13:43:48.000,315,11083039,-795,0,1762868627,15161.878005319995,187.06480667999858,50706.051660720004
2025-11-11,13:43:49.000,315,11083019,-795,0,1762868628,15161.716333879995,187.0436592900005,50705.77217592
2025-11-11,13:43:50.000,315,11083087,-795,0,1762868629,15161.797169599995,187.06480667999858,50705.883969840004
2025-11-11,13:43:51.000,315,11083041,-795,0,1762868630,15161.83085115,187.00136451000435,50705.98178952
2025-11-11,13:43:52.000,315,11083125,-795,0,1762868631,15161.84432376999,187.08595407000394,50706.03069936
2025-11-11,13:43:53.000,315,11083027,-795,0,1762868632,15161.83085115,187.0084136400037,50705.98877664
2025-11-11,13:43:54.000,315,11083003,-795,0,1762868633,15161.77022436,187.0436592900005,50705.97480240001
2025-11-11,13:43:55.000,315,11083056,-795,0,1762868634,15161.7298065,186.99431537999772,50705.99576376001
2025-11-11,13:43:56.000,315,11082958,-795,0,1762868635,15161.72307018999,187.01546277000307,50706.04467360001
2025-11-11,13:43:57.000,315,11083089,-795,0,1762868636,15161.75001543,187.0436592900005,50706.04467360001
2025-11-11,13:43:58.000,315,11083004,-795,0,1762868637,15161.68938864,187.00136451000435,50706.03069936
2025-11-11,13:43:59.000,315,11083021,-795,0,1762868638,15161.608552919999,186.99431537999772,50706.03069936
2025-11-11,13:44:00.000,315,11083041,-795,0,1762868639,15161.547926129999,187.0295610300018,50706.009738
2025-11-11,13:44:01.000,315,11083088,-795,0,1762868640,15161.527717199999,186.97316798999964,50705.96781528
2025-11-11,13:44:02.000,315,11082940,-795,0,1762868641,15161.547926129999,187.0084136400037,50706.051660720004
2025-11-11,13:44:03.000,315,11083043,-795,0,1762868642,15161.527717199999,187.05070841999986,50706.05864784
2025-11-11,13:44:04.000,315,11082991,-795,0,1762868643,15161.534453509994,187.0295610300018,50706.12851904
2025-11-11,13:44:05.000,315,11083027,-795,0,1762868644,15161.480563029989,187.107101460002,50706.04467360001
2025-11-11,13:44:06.000,315,11083047,-795,0,1762868645,15161.500771959989,187.07185580999794,50706.009738
2025-11-11,13:44:07.000,315,11083071,-795,0,1762868646,15161.467090409998,187.0436592900005,50706.072622080006
2025-11-11,13:44:08.000,315,11083013,-795,0,1762868647,15161.494035649994,187.107101460002,50706.072622080006
2025-11-11,13:44:09.000,315,11083004,-795,0,1762868648,15161.446881479998,187.1564453700048,50705.84204712
2025-11-11,13:44:10.000,315,11082971,-795,0,1762868649,15161.480563029989,187.17759276000288,50706.051660720004
2025-11-11,13:44:11.000,315,11082998,-795,0,1762868650,15161.480563029989,187.17054363000352,50706.06563496001
2025-11-11,13:44:12.000,315,11082978,-795,0,1762868651,15161.527717199999,187.26218232000247,50706.03768648
2025-11-11,13:44:13.000,315,11082977,-795,0,1762868652,15161.494035649994,187.2551331900031,50706.051660720004
2025-11-11,13:44:14.000,315,11083031,-795,0,1762868653,15161.419936239989,187.31857536000462,50706.06563496001
2025-11-11,13:44:15.000,315,11083069,-795,0,1762868654,15161.433408859994,187.31152622999798,50706.03069936
2025-11-11,13:44:16.000,315,11083027,-795,0,1762868655,15161.426672549998,187.36791927000013,50706.051660720004
2025-11-11,13:44:17.000,315,11083052,-795,0,1762868656,15161.419936239989,187.44545970000036,50706.02371224001
2025-11-11,13:44:18.000,315,11083054,-795,0,1762868657,15161.366045759998,187.44545970000036,50706.04467360001
2025-11-11,13:44:19.000,315,11083014,-795,0,1762868658,15161.325627899998,187.4736562199978,50705.92589256001
2025-11-11,13:44:20.000,315,11083037,-795,0,1762868659,15161.251528489993,187.51595100000122,50705.91890544
2025-11-11,13:44:21.000,315,11083057,-795,0,1762868660,15161.251528489993,187.57939317000273,50706.002750880005
2025-11-11,13:44:22.000,315,11083048,-755,0,1762868661,15161.211110629993,187.66398273000232,50705.96082816
2025-11-11,13:44:23.000,315,11083063,-795,0,1762868662,15161.238055870002,187.70627750999847,50705.91890544
2025-11-11,13:44:24.000,315,11083091,-795,0,1762868663,15161.217846940002,187.80496533000405,50706.01672512
2025-11-11,13:44:25.000,315,11083077,-795,0,1762868664,15161.231319559993,187.86840749999828,50706.04467360001
2025-11-11,13:44:26.000,315,11083082,-795,0,1762868665,15161.217846940002,187.93889879999915,50706.03069936
2025-11-11,13:44:27.000,315,11083039,-795,0,1762868666,15161.184165389997,187.98119358000258,50706.02371224001
2025-11-11,13:44:28.000,315,11083060,-795,0,1762868667,15161.224583249998,188.0446357500041,50705.98877664
2025-11-11,13:44:29.000,315,11082885,-795,0,1762868668,15161.103329669997,188.13627444000304,50705.75820168001
2025-11-11,13:44:30.000,315,11082995,-795,0,1762868669,15161.231319559993,188.22086400000262,50705.9398668
2025-11-11,13:44:31.000,315,11083015,-795,0,1762868670,15161.224583249998,188.28430617000413,50706.002750880005
2025-11-11,13:44:32.000,315,11083018,-795,0,1762868671,15161.244792179998,188.34774833999836,50706.009738
2025-11-11,13:44:33.000,315,11082994,-795,0,1762868672,15161.298682659988,188.43938703000458,50706.009738
2025-11-11,13:44:34.000,315,11083017,-795,0,1762868673,15161.312155279993,188.47463268000138,50706.02371224001
2025-11-11,13:44:35.000,315,11082989,-795,0,1762868674,15161.345836829998,188.52397659000417,50706.02371224001
2025-11-11,13:44:36.000,315,11083043,-795,0,1762868675,15161.345836829998,188.62266441000247,50705.99576376001
2025-11-11,13:44:37.000,315,11083083,-795,0,1762868676,15161.352573139993,188.60856615000375,50706.02371224001
2025-11-11,13:44:38.000,315,11083079,-795,0,1762868677,15161.386254689998,188.6367626700012,50705.99576376001
2025-11-11,13:44:39.000,315,11083044,-795,0,1762868678,15161.251528489993,188.6367626700012,50705.786150160005
2025-11-11,13:44:40.000,315,11083016,-795,0,1762868679,15161.339100519988,188.67905745000462,50705.904931200006
2025-11-11,13:44:41.000,315,11083070,-795,0,1762868680,15161.426672549998,188.64381180000055,50705.99576376001
2025-11-11,13:44:42.000,315,11082994,-795,0,1762868681,15161.460354099989,188.72840136000013,50706.02371224001
2025-11-11,13:44:43.000,315,11083056,-795,0,1762868682,15161.494035649994,188.68610658000398,50705.99576376001
2025-11-11,13:44:44.000,315,11083061,-795,0,1762868683,15161.554662439994,188.67905745000462,50706.09358344001
2025-11-11,13:44:45.000,315,11083023,-795,0,1762868684,15161.554662439994,188.70725397000206,50706.02371224001
2025-11-11,13:44:46.000,315,11083038,-795,0,1762868685,15161.541189819989,188.7002048400027,50706.02371224001
2025-11-11,13:44:47.000,315,11083014,-795,0,1762868686,15161.608552919999,188.68610658000398,50706.02371224001
2025-11-11,13:44:48.000,315,11083002,-795,0,1762868687,15161.68265232999,188.6508609299999,50705.9398668
2025-11-11,13:44:49.000,315,11082992,-795,0,1762868688,15161.64223446999,188.55922224000096,50705.74422744
2025-11-11,13:44:50.000,315,11083042,-795,0,1762868689,15161.70959757,188.62266441000247,50705.96082816
2025-11-11,13:44:51.000,315,11083134,-795,0,1762868690,15161.74327911999,188.5521731100016,50705.89095696
2025-11-11,13:44:52.000,315,11083115,-795,0,1762868691,15161.75001543,188.62266441000247,50705.92589256001
2025-11-11,13:44:53.000,315,11083087,-795,0,1762868692,15161.83085115,188.6015170200044,50705.96781528
2025-11-11,13:44:54.000,315,11083052,-795,0,1762868693,15161.83085115,188.54512398000224,50705.98178952
2025-11-11,13:44:55.000,315,11083023,-795,0,1762868694,15161.878005319995,188.4887309400001,50705.92589256001
2025-11-11,13:44:56.000,315,11083087,-795,0,1762868695,15161.87126901,188.52397659000417,50705.96082816
2025-11-11,13:44:57.000,315,11083092,-795,0,1762868696,15161.83085115,188.49578006999946,50705.98877664
2025-11-11,13:44:58.000,315,11082967,-795,0,1762868697,15161.88474162999,188.44643616000394,50705.91191832
2025-11-11,13:44:59.000,315,11082992,-795,0,1762868698,15161.75001543,188.41119050999987,50705.79313728
2025-11-11,13:45:00.000,315,11083072,-795,0,1762868699,15161.837587459995,188.37594486000307,50705.96082816
2025-11-11,13:45:01.000,315,11083020,-795,0,1762868700,15161.86453269999,188.34774833999836,50705.96781528
2025-11-11,13:45:02.000,315,11082948,-795,0,1762868701,15161.92515948999,188.3054535600022,50706.03069936
2025-11-11,13:45:03.000,315,11083001,-795,0,1762868702,15161.85106008,188.26315877999878,50705.96781528
2025-11-11,13:45:04.000,315,11083084,-795,0,1762868703,15161.857796389995,188.17152008999983,50706.002750880005
2025-11-11,13:45:05.000,315,11082984,-795,0,1762868704,15161.837587459995,188.08693053000025,50705.96781528
2025-11-11,13:45:06.000,315,11083077,-795,0,1762868705,15161.837587459995,188.03758662000473,50706.009738
2025-11-11,13:45:07.000,315,11083086,-795,0,1762868706,15161.837587459995,188.00939010000002,50705.94685392001
2025-11-11,13:45:08.000,315,11083056,-795,0,1762868707,15161.898214249995,187.9318496699998,50705.9398668
2025-11-11,13:45:09.000,315,11082929,-795,0,1762868708,15161.87126901,187.84021098000085,50705.72326608
2025-11-11,13:45:10.000,315,11082970,-795,0,1762868709,15161.92515948999,187.87545662999764,50705.99576376001
2025-11-11,13:45:11.000,315,11083099,-795,0,1762868710,15161.958841039996,187.75562142000126,50706.02371224001
2025-11-11,13:45:12.000,315,11082985,-795,0,1762868711,15161.98578627999,187.72037577000447,50705.96082816
2025-11-11,13:45:13.000,315,11082971,-795,0,1762868712,15161.96557734999,187.71332663999783,50705.9398668
2025-11-11,13:45:14.000,315,11082977,-795,0,1762868713,15162.019467829996,187.6992283799991,50705.94685392001
2025-11-11,13:45:15.000,315,11083030,-795,0,1762868714,15161.92515948999,187.6498844700036,50705.91191832
2025-11-11,13:45:16.000,315,11083013,-795,0,1762868715,15161.94536841999,187.6216879499989,50705.932879680004
2025-11-11,13:45:17.000,315,11083036,-795,0,1762868716,15161.94536841999,187.67103186000168,50705.92589256001
2025-11-11,13:45:18.000,315,11083050,-795,0,1762868717,15161.878005319995,187.64283534000424,50705.89794408001
2025-11-11,13:45:19.000,315,11083021,-795,0,1762868718,15161.817378529995,187.6005405600008,50705.84204712
2025-11-11,13:45:20.000,315,11083045,-795,0,1762868719,15161.74327911999,187.67103186000168,50705.8699956
2025-11-11,13:45:21.000,315,11082943,-795,0,1762868720,15161.716333879995,187.60758969000017,50706.05864784
2025-11-11,13:45:22.000,315,11083102,-795,0,1762868721,15161.66917971,187.70627750999847,50706.002750880005
2025-11-11,13:45:23.000,315,11083077,-795,0,1762868722,15161.615289229994,187.71332663999783,50706.09358344001
2025-11-11,13:45:24.000,315,11083022,-795,0,1762868723,15161.554662439994,187.70627750999847,50706.08659632
2025-11-11,13:45:25.000,315,11083117,-795,0,1762868724,15161.446881479998,187.6851301200004,50706.100570560004
2025-11-11,13:45:26.000,315,11083086,-795,0,1762868725,15161.426672549998,187.74152316000254,50706.14249328001
2025-11-11,13:45:27.000,315,11083045,-795,0,1762868726,15161.372782069993,187.75562142000126,50706.0796092
2025-11-11,13:45:28.000,315,11082993,-795,0,1762868727,15161.325627899998,187.8120144600034,50706.16345464001
2025-11-11,13:45:29.000,315,11082966,-795,0,1762868728,15161.163956459997,187.7838179399987,50705.953841040005
2025-11-11,13:45:30.000,315,11083043,-795,0,1762868729,15161.116802290002,187.80496533000405,50706.02371224001
2025-11-11,13:45:31.000,315,11083119,-795,0,1762868730,15161.137011220002,187.8472601100002,50706.13550616
2025-11-11,13:45:32.000,315,11083047,-795,0,1762868731,15161.130274909992,187.86135836999892,50706.14249328001
2025-11-11,13:45:33.000,315,11082997,-795,0,1762868732,15161.042702879997,187.9318496699998,50706.14249328001
2025-11-11,13:45:34.000,315,11083083,-795,0,1762868733,15161.049439189992,187.9318496699998,50706.184416
2025-11-11,13:45:35.000,315,11083066,-795,0,1762868734,15161.076384430002,188.02348835999874,50706.219351600004
2025-11-11,13:45:36.000,315,11083135,-795,0,1762868735,15161.056175500002,188.0305374899981,50706.16345464001
2025-11-11,13:45:37.000,315,11083074,-795,0,1762868736,15161.116802290002,188.0798814000009,50706.19140312001
2025-11-11,13:45:38.000,315,11082994,-795,0,1762868737,15161.062911809997,188.10102878999896,50706.12851904
2025-11-11,13:45:39.000,315,11082999,-795,0,1762868738,15160.975339780001,188.12922531000368,50705.883969840004
2025-11-11,13:45:40.000,315,11082974,-795,0,1762868739,15161.096593360002,188.10807791999832,50706.12851904
2025-11-11,13:45:41.000,315,11083001,-795,0,1762868740,15161.089857049992,188.15037270000175,50706.15646752
2025-11-11,13:45:42.000,315,11083074,-795,0,1762868741,15161.130274909992,188.1433235700024,50706.15646752
2025-11-11,13:45:43.000,315,11083044,-795,0,1762868742,15161.130274909992,188.13627444000304,50706.17742888
2025-11-11,13:45:44.000,315,11083083,-795,0,1762868743,15161.150483839992,188.1574218300011,50706.10755768
2025-11-11,13:45:45.000,315,11083022,-795,0,1762868744,15161.197638010002,188.08693053000025,50706.121531920006
2025-11-11,13:45:46.000,315,11083033,-795,0,1762868745,15161.211110629993,188.0798814000009,50706.06563496001
2025-11-11,13:45:47.000,315,11083135,-795,0,1762868746,15161.190901699993,188.03758662000473,50706.100570560004
2025-11-11,13:45:48.000,315,11083119,-795,0,1762868747,15161.204374319997,188.02348835999874,50706.05864784
2025-11-11,13:45:49.000,315,11083030,-795,0,1762868748,15161.130274909992,187.95299705999787,50705.85602136001
2025-11-11,13:45:50.000,315,11083086,-795,0,1762868749,15161.211110629993,187.98824271000194,50706.1494804
2025-11-11,13:45:51.000,315,11083066,-795,0,1762868750,15161.211110629993,187.97414445000322,50706.10755768
2025-11-11,13:45:52.000,315,11083029,-795,0,1762868751,15161.177429080002,187.92480054000043,50706.10755768
2025-11-11,13:45:53.000,315,11083114,-795,0,1762868752,15161.211110629993,187.9600461900045,50706.0796092
2025-11-11,13:45:54.000,315,11083009,-795,0,1762868753,15161.190901699993,187.91070228000171,50706.10755768
2025-11-11,13:45:55.000,315,11083025,-795,0,1762868754,15161.204374319997,187.93889879999915,50706.01672512
2025-11-11,13:45:56.000,315,11083085,-795,0,1762868755,15161.231319559993,187.9600461900045,50706.10755768
2025-11-11,13:45:57.000,315,11083130,-795,0,1762868756,15161.150483839992,187.96709532000386,50706.002750880005
2025-11-11,13:45:58.000,315,11083046,-795,0,1762868757,15161.130274909992,188.05168488000345,50705.98877664
2025-11-11,13:45:59.000,315,11083061,-795,0,1762868758,15161.103329669997,188.00939010000002,50705.87698272001
2025-11-11,13:46:00.000,315,11083008,-795,0,1762868759,15161.049439189992,188.12922531000368,50705.904931200006
2025-11-11,13:46:01.000,315,11083032,-795,0,1762868760,15161.083120739997,188.15037270000175,50706.184416
2025-11-11,13:46:02.000,315,11083051,-795,0,1762868761,15161.096593360002,188.2420113900007,50706.1494804
2025-11-11,13:46:03.000,315,11083066,-795,0,1762868762,15161.029230259992,188.22791313000198,50706.09358344001
2025-11-11,13:46:04.000,315,11083011,-795,0,1762868763,15161.035966570002,188.28430617000413,50706.11454480001
2025-11-11,13:46:05.000,315,11083103,-795,0,1762868764,15161.056175500002,188.36184660000436,50706.20537736
2025-11-11,13:46:06.000,315,11083000,-795,0,1762868765,15161.062911809997,188.36184660000436,50706.12851904
2025-11-11,13:46:07.000,315,11083087,-795,0,1762868766,15161.015757640002,188.44643616000394,50706.11454480001
2025-11-11,13:46:08.000,315,11083073,-795,0,1762868767,15161.015757640002,188.43938703000458,50706.10755768
2025-11-11,13:46:09.000,315,11082959,-795,0,1762868768,15160.975339780001,188.41823963999923,50705.97480240001
2025-11-11,13:46:10.000,315,11082993,-795,0,1762868769,15161.069648119992,188.44643616000394,50706.051660720004
2025-11-11,13:46:11.000,315,11082995,-795,0,1762868770,15161.049439189992,188.46053442000266,50706.072622080006
2025-11-11,13:46:12.000,315,11083036,-795,0,1762868771,15161.076384430002,188.44643616000394,50706.072622080006
2025-11-11,13:46:13.000,315,11083080,-795,0,1762868772,15161.076384430002,188.4534852900033,50706.09358344001
2025-11-11,13:46:14.000,315,11083020,-795,0,1762868773,15161.089857049992,188.41119050999987,50706.14249328001
2025-11-11,13:46:15.000,315,11083030,-795,0,1762868774,15161.076384430002,188.43938703000458,50705.96781528
2025-11-11,13:46:16.000,315,11083065,-795,0,1762868775,15161.197638010002,188.3900431200018,50705.953841040005
2025-11-11,13:46:17.000,315,11082990,-795,0,1762868776,15161.211110629993,188.34774833999836,50706.051660720004
2025-11-11,13:46:18.000,315,11083068,-795,0,1762868777,15161.224583249998,188.36889573000371,50706.100570560004
2025-11-11,13:46:19.000,315,11083046,-795,0,1762868778,15161.190901699993,188.34774833999836,50705.91191832
2025-11-11,13:46:20.000,315,11083080,-795,0,1762868779,15161.312155279993,188.41119050999987,50706.0796092
2025-11-11,13:46:21.000,315,11082996,-795,0,1762868780,15161.366045759998,188.3900431200018,50706.17742888
2025-11-11,13:46:22.000,315,11083117,-795,0,1762868781,15161.345836829998,188.35479746999772,50706.01672512
2025-11-11,13:46:23.000,315,11083120,-795,0,1762868782,15161.318891589988,188.41823963999923,50705.97480240001
2025-11-11,13:46:24.000,315,11083040,-795,0,1762868783,15161.332364209993,188.44643616000394,50706.02371224001
2025-11-11,13:46:25.000,315,11083016,-795,0,1762868784,15161.312155279993,188.41823963999923,50706.04467360001
2025-11-11,13:46:26.000,315,11083038,-795,0,1762868785,15161.224583249998,188.46758355000202,50705.96781528
2025-11-11,13:46:27.000,315,11083028,-795,0,1762868786,15161.150483839992,188.4534852900033,50706.03069936
2025-11-11,13:46:28.000,315,11083067,-795,0,1762868787,15161.190901699993,188.5874187599984,50706.08659632
2025-11-11,13:46:29.000,315,11082966,-795,0,1762868788,15161.069648119992,188.62266441000247,50705.883969840004
2025-11-11,13:46:30.000,315,11083018,-795,0,1762868789,15161.022493949997,188.69315571000334,50705.835060000005
2025-11-11,13:46:31.000,315,11083044,-795,0,1762868790,15161.049439189992,188.75659788000485,50706.09358344001
2025-11-11,13:46:32.000,315,11083161,-795,0,1762868791,15161.009021329992,188.84118744000443,50706.05864784
2025-11-11,13:46:33.000,315,11082997,-715,0,1762868792,15161.022493949997,188.87643309000123,50706.09358344001
2025-11-11,13:46:34.000,315,11083027,-795,0,1762868793,15160.982076089997,188.8623348300025,50706.100570560004
2025-11-11,13:46:35.000,315,11082980,-795,0,1762868794,15160.982076089997,188.92577700000402,50706.08659632
2025-11-11,13:46:36.000,315,11083062,-795,0,1762868795,15160.968603469992,188.97512090999953,50706.02371224001
2025-11-11,13:46:37.000,315,11082976,-795,0,1762868796,15160.988812399992,188.97512090999953,50706.072622080006
2025-11-11,13:46:38.000,315,11083059,-795,0,1762868797,15161.096593360002,188.9469243900021,50706.06563496001
2025-11-11,13:46:39.000,315,11082997,-795,0,1762868798,15160.975339780001,188.9610226500008,50705.89794408001
2025-11-11,13:46:40.000,315,11083073,-795,0,1762868799,15161.116802290002,189.03151395000168,50706.08659632
2025-11-11,13:46:41.000,315,11083019,-795,0,1762868800,15161.163956459997,188.98921916999825,50706.10755768
2025-11-11,13:46:42.000,315,11083072,-795,0,1762868801,15161.217846940002,188.96807178000017,50706.11454480001
2025-11-11,13:46:43.000,315,11083116,-795,0,1762868802,15161.224583249998,188.99626830000489,50706.03768648
2025-11-11,13:46:44.000,315,11083015,-795,0,1762868803,15161.366045759998,189.0103665600036,50706.072622080006
2025-11-11,13:46:45.000,315,11083036,-795,0,1762868804,15161.426672549998,189.00331743000424,50706.10755768
2025-11-11,13:46:46.000,315,11083057,-795,0,1762868805,15161.480563029989,189.0456122100004,50706.10755768
2025-11-11,13:46:47.000,315,11083006,-795,0,1762868806,15161.480563029989,189.01741569000296,50705.96082816
2025-11-11,13:46:48.000,315,11083052,-795,0,1762868807,15161.554662439994,189.0103665600036,50706.03069936
2025-11-11,13:46:49.000,315,11082956,-795,0,1762868808,15161.480563029989,189.01741569000296,50705.85602136001
2025-11-11,13:46:50.000,315,11083028,-795,0,1762868809,15161.507508269999,189.05266133999976,50705.883969840004
2025-11-11,13:46:51.000,315,11083094,-795,0,1762868810,15161.58160767999,189.08085786000447,50705.932879680004
2025-11-11,13:46:52.000,315,11083036,-795,0,1762868811,15161.60181660999,189.06675959999848,50705.96082816
2025-11-11,13:46:53.000,315,11083022,-795,0,1762868812,15161.568135059999,189.1090543800019,50706.02371224001
2025-11-11,13:46:54.000,315,11083082,-795,0,1762868813,15161.60181660999,189.11610351000127,50705.94685392001
2025-11-11,13:46:55.000,315,11083006,-795,0,1762868814,15161.507508269999,189.12315264000063,50705.98877664
2025-11-11,13:46:56.000,315,11083023,-795,0,1762868815,15161.480563029989,189.05266133999976,50706.03069936
2025-11-11,13:46:57.000,315,11083013,-795,0,1762868816,15161.426672549998,189.07380872999784,50705.98178952
2025-11-11,13:46:58.000,315,11083065,-795,0,1762868817,15161.345836829998,189.07380872999784,50706.03069936
2025-11-11,13:46:59.000,315,11083094,-795,0,1762868818,15161.265001109998,189.03856308000104,50705.91890544
2025-11-11,13:47:00.000,315,11083087,-795,0,1762868819,15161.238055870002,189.11610351000127,50705.94685392001
2025-11-11,13:47:01.000,315,11083042,-795,0,1762868820,15161.244792179998,189.0949561200032,50706.03768648
2025-11-11,13:47:02.000,315,11083026,-795,0,1762868821,15161.170692769992,189.0456122100004,50706.100570560004
2025-11-11,13:47:03.000,315,11083088,-795,0,1762868822,15161.096593360002,189.15134915999806,50706.04467360001
2025-11-11,13:47:04.000,315,11082935,-795,0,1762868823,15161.116802290002,189.05971046999912,50706.12851904
2025-11-11,13:47:05.000,315,11083053,-795,0,1762868824,15161.076384430002,189.11610351000127,50706.184416
2025-11-11,13:47:06.000,315,11083045,-795,0,1762868825,15161.042702879997,189.0949561200032,50706.10755768
2025-11-11,13:47:07.000,315,11083047,-795,0,1762868826,15161.076384430002,189.13725089999934,50706.1494804
2025-11-11,13:47:08.000,315,11083077,-795,0,1762868827,15161.015757640002,189.0949561200032,50706.051660720004
2025-11-11,13:47:09.000,315,11082989,-795,0,1762868828,15160.975339780001,189.17249655000342,50705.85602136001
2025-11-11,13:47:10.000,315,11083066,-795,0,1762868829,15160.988812399992,189.28528263000044,50705.97480240001
2025-11-11,13:47:11.000,315,11082951,-795,0,1762868830,15161.029230259992,189.27823350000108,50705.98178952
2025-11-11,13:47:12.000,315,11082996,-795,0,1762868831,15161.042702879997,189.3205282800045,50706.04467360001
2025-11-11,13:47:13.000,315,11083012,-795,0,1762868832,15161.123538599997,189.30643001999852,50706.121531920006
2025-11-11,13:47:14.000,315,11083012,-795,0,1762868833,15161.096593360002,189.3557739300013,50706.051660720004
2025-11-11,13:47:15.000,315,11083015,-795,0,1762868834,15161.096593360002,189.3416756700026,50706.04467360001
2025-11-11,13:47:16.000,315,11082978,-795,0,1762868835,15161.083120739997,189.37692131999938,50706.03768648
2025-11-11,13:47:17.000,315,11083058,-795,0,1762868836,15161.103329669997,189.46151087999897,50706.002750880005
2025-11-11,13:47:18.000,315,11083003,-795,0,1762868837,15161.123538599997,189.43331436000153,50706.0796092
2025-11-11,13:47:19.000,315,11083071,-795,0,1762868838,15161.015757640002,189.4051178400041,50705.86300848
2025-11-11,13:47:20.000,315,11083078,-795,0,1762868839,15161.022493949997,189.4192161000028,50705.89095696
2025-11-11,13:47:21.000,315,11082970,-795,0,1762868840,15161.116802290002,189.38397044999874,50706.09358344001
2025-11-11,13:47:22.000,315,11083087,-795,0,1762868841,15161.076384430002,189.41216697000345,50706.002750880005
2025-11-11,13:47:23.000,315,11083031,-795,0,1762868842,15161.103329669997,189.3416756700026,50705.96082816
2025-11-11,13:47:24.000,315,11083085,-795,0,1762868843,15161.170692769992,189.36987219000002,50706.002750880005
2025-11-11,13:47:25.000,315,11083043,-795,0,1762868844,15161.184165389997,189.36987219000002,50706.03069936
2025-11-11,13:47:26.000,315,11083075,-795,0,1762868845,15161.231319559993,189.27118437000172,50706.051660720004
2025-11-11,13:47:27.000,315,11082995,-795,0,1762868846,15161.271737419993,189.25003698000364,50706.05864784
2025-11-11,13:47:28.000,315,11083023,-795,0,1762868847,15161.298682659988,189.20069307000085,50706.06563496001
2025-11-11,13:47:29.000,315,11083017,-795,0,1762868848,15161.271737419993,189.1583982900047,50705.80711152001
2025-11-11,13:47:30.000,315,11083013,-795,0,1762868849,15161.379518379988,189.13725089999934,50706.0796092
2025-11-11,13:47:31.000,315,11083095,-795,0,1762868850,15161.386254689998,189.06675959999848,50705.98178952
2025-11-11,13:47:32.000,315,11083091,-795,0,1762868851,15161.392990999993,189.05266133999976,50706.009738
2025-11-11,13:47:33.000,315,11083028,-795,0,1762868852,15161.426672549998,189.05971046999912,50705.96082816
2025-11-11,13:47:34.000,315,11083044,-795,0,1762868853,15161.460354099989,189.05266133999976,50706.009738
2025-11-11,13:47:35.000,315,11082997,-795,0,1762868854,15161.440145169989,189.05971046999912,50705.96781528
2025-11-11,13:47:36.000,315,11083017,-795,0,1762868855,15161.413199929993,189.0103665600036,50705.904931200006
2025-11-11,13:47:37.000,315,11082950,-795,0,1762868856,15161.386254689998,188.97512090999953,50705.8699956
2025-11-11,13:47:38.000,315,11083034,-795,0,1762868857,15161.352573139993,189.03151395000168,50705.86300848
2025-11-11,13:47:39.000,315,11083010,-795,0,1762868858,15161.258264800003,188.98921916999825,50705.737240320006
2025-11-11,13:47:40.000,315,11083037,-795,0,1762868859,15161.318891589988,189.08790699000383,50705.96781528
2025-11-11,13:47:41.000,315,11083051,-795,0,1762868860,15161.345836829998,189.05266133999976,50705.96082816
2025-11-11,13:47:42.000,315,11083101,-795,0,1762868861,15161.251528489993,189.1090543800019,50705.96082816
2025-11-11,13:47:43.000,315,11083025,-795,0,1762868862,15161.197638010002,189.1090543800019,50705.85602136001
2025-11-11,13:47:44.000,315,11083088,-795,0,1762868863,15161.251528489993,189.1090543800019,50705.98178952
2025-11-11,13:47:45.000,315,11083019,-795,0,1762868864,15161.190901699993,189.13020176999999,50705.89794408001
2025-11-11,13:47:46.000,315,11082950,-795,0,1762868865,15161.170692769992,189.20069307000085,50705.96082816
2025-11-11,13:47:47.000,315,11082964,-795,0,1762868866,15161.163956459997,189.1936439400015,50705.98178952
2025-11-11,13:47:48.000,315,11083064,-795,0,1762868867,15161.157220150002,189.1936439400015,50705.91191832
2025-11-11,13:47:49.000,315,11083021,-795,0,1762868868,15161.089857049992,189.27118437000172,50705.73025320001
2025-11-11,13:47:50.000,315,11083000,-795,0,1762868869,15161.123538599997,189.22184045999893,50705.8699956
2025-11-11,13:47:51.000,315,11083011,-795,0,1762868870,15161.076384430002,189.31347914999787,50705.85602136001
2025-11-11,13:47:52.000,315,11083038,-795,0,1762868871,15161.069648119992,189.34872480000195,50705.8699956
2025-11-11,13:47:53.000,315,11083046,-795,0,1762868872,15161.096593360002,189.32757741000387,50705.84903424
2025-11-11,13:47:54.000,315,11083069,-795,0,1762868873,15161.143747529997,189.39806871000474,50705.932879680004
2025-11-11,13:47:55.000,315,11083004,-795,0,1762868874,15161.076384430002,189.43331436000153,50705.8699956
2025-11-11,13:47:56.000,315,11083051,-795,0,1762868875,15161.062911809997,189.4544617499996,50705.953841040005
2025-11-11,13:47:57.000,315,11082989,-795,0,1762868876,15161.076384430002,189.4544617499996,50705.953841040005
2025-11-11,13:47:58.000,315,11083035,-795,0,1762868877,15161.083120739997,189.57429696000327,50705.87698272001
2025-11-11,13:47:59.000,315,11082983,-795,0,1762868878,15160.975339780001,189.5531495699979,50705.70929184001
2025-11-11,13:48:00.000,315,11083023,-795,0,1762868879,15160.961867159996,189.49675653000304,50705.765188800004
2025-11-11,13:48:01.000,315,11083030,-795,0,1762868880,15161.069648119992,189.5038056600024,50705.8699956
2025-11-11,13:48:02.000,315,11083008,-795,0,1762868881,15161.035966570002,189.4756091399977,50705.89794408001
2025-11-11,13:48:03.000,315,11083074,-795,0,1762868882,15161.062911809997,189.48970740000368,50705.883969840004
2025-11-11,13:48:04.000,315,11082982,-795,0,1762868883,15161.137011220002,189.46151087999897,50706.009738
2025-11-11,13:48:05.000,315,11083001,-795,0,1762868884,15161.150483839992,189.4192161000028,50706.02371224001
2025-11-11,13:48:06.000,315,11083021,-795,0,1762868885,15161.197638010002,189.48265827000432,50705.96781528
2025-11-11,13:48:07.000,315,11083033,-795,0,1762868886,15161.190901699993,189.4051178400041,50705.932879680004
2025-11-11,13:48:08.000,315,11082996,-795,0,1762868887,15161.258264800003,189.37692131999938,50705.96781528
2025-11-11,13:48:09.000,315,11082955,-795,0,1762868888,15161.184165389997,189.33462654000323,50705.765188800004
2025-11-11,13:48:10.000,315,11083080,-795,0,1762868889,15161.312155279993,189.32757741000387,50705.98877664
2025-11-11,13:48:11.000,315,11083028,-795,0,1762868890,15161.325627899998,189.27118437000172,50705.98178952
2025-11-11,13:48:12.000,315,11083088,-795,0,1762868891,15161.386254689998,189.27118437000172,50705.953841040005
2025-11-11,13:48:13.000,315,11083026,-795,0,1762868892,15161.460354099989,189.23593871999765,50705.89794408001
2025-11-11,13:48:14.000,315,11083003,-795,0,1762868893,15161.514244579994,189.22184045999893,50705.96082816
2025-11-11,13:48:15.000,315,11083062,-795,0,1762868894,15161.541189819989,189.257086110003,50705.97480240001
2025-11-11,13:48:16.000,315,11082995,-795,0,1762868895,15161.547926129999,189.2077422000002,50705.904931200006
2025-11-11,13:48:17.000,315,11082989,-795,0,1762868896,15161.60181660999,189.24298785000428,50705.9398668
2025-11-11,13:48:18.000,315,11083020,-795,0,1762868897,15161.608552919999,189.27118437000172,50705.953841040005
2025-11-11,13:48:19.000,315,11083072,-795,0,1762868898,15161.547926129999,189.24298785000428,50705.73025320001
2025-11-11,13:48:20.000,315,11083059,-795,0,1762868899,15161.635498159994,189.29938088999916,50705.85602136001
2025-11-11,13:48:21.000,315,11083032,-795,0,1762868900,15161.62202553999,189.32757741000387,50705.84204712
2025-11-11,13:48:22.000,315,11083076,-795,0,1762868901,15161.655707089994,189.3557739300013,50705.84903424
2025-11-11,13:48:23.000,315,11083035,-795,0,1762868902,15161.66244339999,189.3416756700026,50705.91191832
2025-11-11,13:48:24.000,315,11083031,-795,0,1762868903,15161.70286125999,189.32757741000387,50705.94685392001
2025-11-11,13:48:25.000,315,11082954,-795,0,1762868904,15161.66244339999,189.34872480000195,50705.94685392001
2025-11-11,13:48:26.000,315,11083013,-795,0,1762868905,15161.635498159994,189.3557739300013,50705.953841040005
2025-11-11,13:48:27.000,315,11083008,-795,0,1762868906,15161.615289229994,189.34872480000195,50705.91191832
2025-11-11,13:48:28.000,315,11082999,-795,0,1762868907,15161.60181660999,189.28528263000044,50705.86300848
2025-11-11,13:48:29.000,315,11082988,-795,0,1762868908,15161.487299339999,189.30643001999852,50705.61147216001
2025-11-11,13:48:30.000,315,11082998,-795,0,1762868909,15161.494035649994,189.31347914999787,50705.70929184001
2025-11-11,13:48:31.000,315,11083011,-795,0,1762868910,15161.541189819989,189.33462654000323,50705.84204712
2025-11-11,13:48:32.000,315,11083005,-795,0,1762868911,15161.514244579994,189.38397044999874,50705.85602136001
2025-11-11,13:48:33.000,315,11083028,-795,0,1762868912,15161.56139874999,189.33462654000323,50705.81409864
2025-11-11,13:48:34.000,315,11083010,-795,0,1762868913,15161.494035649994,189.3416756700026,50705.79313728
2025-11-11,13:48:35.000,315,11083044,-795,0,1762868914,15161.534453509994,189.38397044999874,50705.883969840004
2025-11-11,13:48:36.000,315,11082983,-795,0,1762868915,15161.514244579994,189.46151087999897,50705.91890544
2025-11-11,13:48:37.000,315,11083045,-795,0,1762868916,15161.62202553999,189.46151087999897,50705.932879680004
2025-11-11,13:48:38.000,315,11083000,-795,0,1762868917,15161.64223446999,189.46151087999897,50705.91191832
2025-11-11,13:48:39.000,315,11083063,-795,0,1762868918,15161.473826719994,189.43331436000153,50705.569549440006
2025-11-11,13:48:40.000,315,11083002,-795,0,1762868919,15161.541189819989,189.5531495699979,50705.75820168001
2025-11-11,13:48:41.000,315,11083015,-795,0,1762868920,15161.655707089994,189.58839522000198,50705.8699956
2025-11-11,13:48:42.000,315,11083030,-795,0,1762868921,15161.68265232999,189.6024934800007,50705.97480240001
2025-11-11,13:48:43.000,315,11083027,-795,0,1762868922,15161.696124949995,189.72232869000436,50705.98877664
2025-11-11,13:48:44.000,315,11083044,-795,0,1762868923,15161.68265232999,189.72232869000436,50705.94685392001
2025-11-11,13:48:45.000,315,11083036,-795,0,1762868924,15161.68265232999,189.7505252100018,50705.96781528
2025-11-11,13:48:46.000,315,11083025,-795,0,1762868925,15161.60181660999,189.8492130300001,50705.97480240001
2025-11-11,13:48:47.000,315,11082967,-795,0,1762868926,15161.574871369994,189.85626215999946,50706.009738
2025-11-11,13:48:48.000,315,11083058,-795,0,1762868927,15161.487299339999,189.85626215999946,50705.932879680004
2025-11-11,13:48:49.000,315,11082939,-795,0,1762868928,15161.433408859994,189.8492130300001,50705.765188800004
2025-11-11,13:48:50.000,315,11083059,-795,0,1762868929,15161.500771959989,189.90560607000225,50705.953841040005
2025-11-11,13:48:51.000,315,11083026,-795,0,1762868930,15161.366045759998,189.8985569400029,50706.02371224001
2025-11-11,13:48:52.000,315,11083063,-795,0,1762868931,15161.339100519988,189.9126552000016,50706.09358344001
2025-11-11,13:48:53.000,315,11083009,-795,0,1762868932,15161.325627899998,189.8985569400029,50705.99576376001
2025-11-11,13:48:54.000,315,11082998,-795,0,1762868933,15161.271737419993,189.9126552000016,50705.98178952
2025-11-11,13:48:55.000,315,11083091,-795,0,1762868934,15161.265001109998,189.94085171999905,50706.072622080006
2025-11-11,13:48:56.000,315,11083042,-795,0,1762868935,15161.217846940002,189.9126552000016,50706.009738
2025-11-11,13:48:57.000,315,11083041,-795,0,1762868936,15161.217846940002,189.94085171999905,50706.002750880005
2025-11-11,13:48:58.000,315,11082997,-795,0,1762868937,15161.231319559993,189.97609737000312,50706.072622080006
2025-11-11,13:48:59.000,315,11083034,-795,0,1762868938,15161.089857049992,189.88445868000417,50705.89794408001
2025-11-11,13:49:00.000,315,11083006,-795,0,1762868939,15161.190901699993,189.95494997999776,50705.98178952
2025-11-11,13:49:01.000,315,11083024,-795,0,1762868940,15161.157220150002,189.88445868000417,50706.01672512
2025-11-11,13:49:02.000,315,11083085,-795,0,1762868941,15161.271737419993,189.9338025899997,50706.02371224001
2025-11-11,13:49:03.000,315,11082995,-795,0,1762868942,15161.291946349993,189.92675346000033,50706.01672512
2025-11-11,13:49:04.000,315,11083010,-795,0,1762868943,15161.366045759998,189.9972447600012,50706.002750880005
2025-11-11,13:49:05.000,315,11083017,-795,0,1762868944,15161.392990999993,189.99019563000184,50706.051660720004
2025-11-11,13:49:06.000,315,11083072,-795,0,1762868945,15161.399727309989,190.08183432000078,50705.97480240001
2025-11-11,13:49:07.000,315,11083015,-795,0,1762868946,15161.433408859994,190.08888345000014,50705.96781528
2025-11-11,13:49:08.000,315,11083066,-795,0,1762868947,15161.453617789994,190.13822736000293,50705.89794408001
2025-11-11,13:49:09.000,315,11082928,-795,0,1762868948,15161.386254689998,190.0959325799995,50705.737240320006
2025-11-11,13:49:10.000,315,11083127,-795,0,1762868949,15161.487299339999,190.18052213999908,50705.92589256001
2025-11-11,13:49:11.000,315,11083020,-795,0,1762868950,15161.467090409998,190.28625909000402,50705.8001244
2025-11-11,13:49:12.000,315,11083136,-795,0,1762868951,15161.494035649994,190.28625909000402,50705.82108576
2025-11-11,13:49:13.000,315,11083075,-795,0,1762868952,15161.440145169989,190.34970125999826,50705.91890544
2025-11-11,13:49:14.000,315,11082974,-795,0,1762868953,15161.433408859994,190.3919960400017,50705.91191832
2025-11-11,13:49:15.000,315,11083034,-795,0,1762868954,15161.419936239989,190.4554382100032,50705.89794408001
2025-11-11,13:49:16.000,315,11083016,-675,0,1762868955,15161.419936239989,190.4554382100032,50705.883969840004
2025-11-11,13:49:17.000,315,11083101,-795,0,1762868956,15161.392990999993,190.47658560000127,50705.904931200006
2025-11-11,13:49:18.000,315,11083024,-795,0,1762868957,15161.332364209993,190.48363473000063,50705.91191832
2025-11-11,13:49:19.000,315,11083021,-795,0,1762868958,15161.204374319997,190.52592951000406,50705.716278960004
2025-11-11,13:49:20.000,315,11083054,-795,0,1762868959,15161.305418969998,190.56822429000022,50705.96082816
2025-11-11,13:49:21.000,315,11083053,-795,0,1762868960,15161.298682659988,190.58232254999893,50706.03768648
2025-11-11,13:49:22.000,315,11083068,-755,0,1762868961,15161.339100519988,190.57527341999958,50705.96781528
2025-11-11,13:49:23.000,315,11083038,-795,0,1762868962,15161.291946349993,190.61051907000365,50706.02371224001
2025-11-11,13:49:24.000,315,11083002,-795,0,1762868963,15161.352573139993,190.61051907000365,50706.01672512
2025-11-11,13:49:25.000,315,11082985,-795,0,1762868964,15161.372782069993,190.64576472000044,50705.98877664
2025-11-11,13:49:26.000,315,11083049,-795,0,1762868965,15161.406463619998,190.67396123999788,50706.02371224001
2025-11-11,13:49:27.000,315,11083036,-795,0,1762868966,15161.487299339999,190.63166646000172,50706.009738
2025-11-11,13:49:28.000,315,11082977,-795,0,1762868967,15161.507508269999,190.617568200003,50706.03069936
2025-11-11,13:49:29.000,315,11082926,-795,0,1762868968,15161.527717199999,190.62461733000237,50705.87698272001
2025-11-11,13:49:30.000,315,11083013,-795,0,1762868969,15161.554662439994,190.63871559000108,50706.04467360001
2025-11-11,13:49:31.000,315,11082983,-795,0,1762868970,15161.655707089994,190.68805950000387,50706.002750880005
2025-11-11,13:49:32.000,315,11083000,-795,0,1762868971,15161.716333879995,190.65986297999916,50705.97480240001
2025-11-11,13:49:33.000,315,11083021,-795,0,1762868972,15161.70959757,190.5893716799983,50705.98877664
2025-11-11,13:49:34.000,315,11083098,-795,0,1762868973,15161.78369697999,190.5893716799983,50706.02371224001
2025-11-11,13:49:35.000,315,11083054,-795,0,1762868974,15161.85106008,190.6034699400043,50705.92589256001
2025-11-11,13:49:36.000,315,11083028,-795,0,1762868975,15161.857796389995,190.59642080999765,50705.96082816
2025-11-11,13:49:37.000,315,11083031,-795,0,1762868976,15161.87126901,190.5047821199987,50706.04467360001
2025-11-11,13:49:38.000,315,11083085,-795,0,1762868977,15161.857796389995,190.54707690000214,50705.94685392001
2025-11-11,13:49:39.000,315,11082940,-795,0,1762868978,15161.76348804999,190.5188803800047,50705.81409864
2025-11-11,13:49:40.000,315,11083056,-795,0,1762868979,15161.857796389995,190.3919960400017,50705.79313728
2025-11-11,13:49:41.000,315,11083010,-795,0,1762868980,15161.878005319995,190.3567503900049,50705.932879680004
2025-11-11,13:49:42.000,315,11083041,-795,0,1762868981,15161.91168687,190.25101343999995,50705.91890544
2025-11-11,13:49:43.000,315,11083039,-795,0,1762868982,15161.86453269999,190.2580625699993,50705.8699956
2025-11-11,13:49:44.000,315,11083052,-795,0,1762868983,15161.89147794,190.1946203999978,50705.96082816
2025-11-11,13:49:45.000,315,11082985,-795,0,1762868984,15161.89147794,190.1452764900023,50705.86300848
2025-11-11,13:49:46.000,315,11082993,-795,0,1762868985,15161.9318958,190.11003083999822,50705.9398668
2025-11-11,13:49:47.000,315,11083048,-795,0,1762868986,15161.97231366,190.06773606000206,50705.91890544
2025-11-11,13:49:48.000,315,11083010,-795,0,1762868987,15161.95210473,190.01839214999927,50705.883969840004
2025-11-11,13:49:49.000,315,11082897,-795,0,1762868988,15161.898214249995,189.87036041999818,50705.67435624
2025-11-11,13:49:50.000,315,11083095,-795,0,1762868989,15161.958841039996,189.94085171999905,50705.80711152001
2025-11-11,13:49:51.000,315,11082972,-795,0,1762868990,15162.005995209991,189.87036041999818,50705.953841040005
2025-11-11,13:49:52.000,315,11083055,-795,0,1762868991,15162.073358310001,189.80691825000395,50705.932879680004
2025-11-11,13:49:53.000,315,11083052,-795,0,1762868992,15162.080094619996,189.73642695000308,50705.89095696
2025-11-11,13:49:54.000,315,11083012,-795,0,1762868993,15162.140721409996,189.68003391000093,50705.92589256001
2025-11-11,13:49:55.000,315,11083060,-795,0,1762868994,15162.147457719992,189.6659356500022,50705.98877664
2025-11-11,13:49:56.000,315,11082966,-795,0,1762868995,15162.181139269996,189.62364086999878,50705.96781528
2025-11-11,13:49:57.000,315,11083115,-795,0,1762868996,15162.221557129997,189.56019870000455,50705.89794408001
2025-11-11,13:49:58.000,315,11083053,-795,0,1762868997,15162.288920229992,189.53200217999984,50705.953841040005
2025-11-11,13:49:59.000,315,11082993,-795,0,1762868998,15162.221557129997,189.51790392000112,50705.6953176
2025-11-11,13:50:00.000,315,11083045,-795,0,1762868999,15162.194611890001,189.42626523000217,50705.70929184001
2025-11-11,13:50:01.000,315,11082970,-795,0,1762869000,15162.309129159992,189.4403634900009,50705.92589256001
2025-11-11,13:50:02.000,315,11083030,-795,0,1762869001,15162.295656540002,189.38397044999874,50705.91191832
2025-11-11,13:50:03.000,315,11082991,-795,0,1762869002,15162.309129159992,189.44741262000025,50705.89095696
2025-11-11,13:50:04.000,315,11083032,-795,0,1762869003,15162.248502369992,189.42626523000217,50705.87698272001
2025-11-11,13:50:05.000,315,11083025,-475,0,1762869004,15162.174402960001,189.36282306000066,50705.91191832
2025-11-11,13:50:06.000,315,11082998,-795,0,1762869005,15162.174402960001,189.43331436000153,50705.84903424
2025-11-11,13:50:07.000,315,11082982,-795,0,1762869006,15162.127248789991,189.37692131999938,50705.89095696
2025-11-11,13:50:08.000,315,11083002,-795,0,1762869007,15162.086830929991,189.4051178400041,50705.9398668
2025-11-11,13:50:09.000,315,11083033,-795,0,1762869008,15161.94536841999,189.3416756700026,50705.737240320006
2025-11-11,13:50:10.000,315,11083043,-795,0,1762869009,15161.96557734999,189.37692131999938,50705.99576376001
2025-11-11,13:50:11.000,315,11083057,-795,0,1762869010,15161.837587459995,189.3910195799981,50705.932879680004
2025-11-11,13:50:12.000,315,11083053,-795,0,1762869011,15161.89147794,189.37692131999938,50705.9398668
2025-11-11,13:50:13.000,315,11083049,-795,0,1762869012,15161.87126901,189.38397044999874,50706.10755768
2025-11-11,13:50:14.000,315,11082954,-795,0,1762869013,15161.82411483999,189.44741262000025,50706.072622080006
2025-11-11,13:50:15.000,315,11083073,-795,0,1762869014,15161.80390590999,189.44741262000025,50706.100570560004
2025-11-11,13:50:16.000,315,11083047,-795,0,1762869015,15161.87126901,189.46151087999897,50706.12851904
2025-11-11,13:50:17.000,315,11083049,-795,0,1762869016,15161.817378529995,189.52495305000048,50706.11454480001
2025-11-11,13:50:18.000,315,11083039,-795,0,1762869017,15161.756751739995,189.54610043999855,50706.04467360001
2025-11-11,13:50:19.000,315,11083036,-795,0,1762869018,15161.68938864,189.43331436000153,50705.79313728
2025-11-11,13:50:20.000,315,11083027,-795,0,1762869019,15161.81064222,189.59544435000134,50706.05864784
2025-11-11,13:50:21.000,315,11083001,-795,0,1762869020,15161.83085115,189.57429696000327,50706.08659632
2025-11-11,13:50:22.000,315,11083074,-795,0,1762869021,15161.837587459995,189.64478826000413,50706.03069936
2025-11-11,13:50:23.000,315,11083013,-795,0,1762869022,15161.86453269999,189.6870830400003,50706.04467360001
2025-11-11,13:50:24.000,315,11083073,-795,0,1762869023,15161.86453269999,189.71527955999773,50706.051660720004
2025-11-11,13:50:25.000,315,11083056,-795,0,1762869024,15161.837587459995,189.79281998999795,50705.883969840004
2025-11-11,13:50:26.000,315,11083013,-795,0,1762869025,15161.91168687,189.86331128999882,50706.03069936
2025-11-11,13:50:27.000,315,11083022,-795,0,1762869026,15161.938632109996,189.90560607000225,50706.04467360001
2025-11-11,13:50:28.000,315,11083054,-795,0,1762869027,15162.019467829996,189.9619991100044,50706.072622080006
2025-11-11,13:50:29.000,315,11083084,-795,0,1762869028,15161.88474162999,189.98314650000248,50705.74422744
2025-11-11,13:50:30.000,315,11083026,-795,0,1762869029,15161.999258899996,190.032490409998,50705.96781528
2025-11-11,13:50:31.000,315,11082918,-795,0,1762869030,15162.005995209991,190.0959325799995,50705.98178952
2025-11-11,13:50:32.000,315,11082984,-795,0,1762869031,15162.03294045,190.15232562000165,50705.98178952
2025-11-11,13:50:33.000,315,11083030,-795,0,1762869032,15161.999258899996,190.1452764900023,50706.051660720004
2025-11-11,13:50:34.000,315,11083027,-795,0,1762869033,15162.019467829996,190.16642388000037,50705.92589256001
2025-11-11,13:50:35.000,315,11083050,-795,0,1762869034,15161.958841039996,190.16642388000037,50705.953841040005
2025-11-11,13:50:36.000,315,11082967,-795,0,1762869035,15161.94536841999,190.18052213999908,50705.92589256001
2025-11-11,13:50:37.000,315,11083044,-795,0,1762869036,15161.958841039996,190.25101343999995,50705.96082816
2025-11-11,13:50:38.000,315,11083022,-795,0,1762869037,15161.88474162999,190.27216082999803,50705.98178952
2025-11-11,13:50:39.000,315,11083048,-795,0,1762869038,15161.81064222,190.23691518000123,50705.82807288001
2025-11-11,13:50:40.000,315,11083018,-795,0,1762869039,15161.88474162999,190.3567503900049,50705.87698272001
2025-11-11,13:50:41.000,315,11083045,-795,0,1762869040,15161.9318958,190.31445561000146,50706.01672512
2025-11-11,13:50:42.000,315,11083043,-795,0,1762869041,15161.97231366,190.33560299999954,50705.96082816
2025-11-11,13:50:43.000,315,11083093,-795,0,1762869042,15162.026204139991,190.34970125999826,50705.99576376001
2025-11-11,13:50:44.000,315,11083067,-795,0,1762869043,15162.05314938,190.4060943000004,50705.94685392001
2025-11-11,13:50:45.000,315,11083009,-795,0,1762869044,15162.154194030001,190.3919960400017,50706.01672512
2025-11-11,13:50:46.000,315,11082997,-795,0,1762869045,15162.187875579992,190.43429081999784,50706.06563496001
2025-11-11,13:50:47.000,315,11082992,-795,0,1762869046,15162.261974989997,190.4554382100032,50705.96082816
2025-11-11,13:50:48.000,315,11083083,-795,0,1762869047,15162.336074400002,190.42019255999912,50706.002750880005
2025-11-11,13:50:49.000,315,11083058,-795,0,1762869048,15162.356283330002,190.47658560000127,50705.786150160005
2025-11-11,13:50:50.000,315,11082946,-795,0,1762869049,15162.484273219998,190.47658560000127,50705.883969840004
2025-11-11,13:50:51.000,315,11082999,-795,0,1762869050,15162.517954769988,190.49068386,50705.904931200006
2025-11-11,13:50:52.000,315,11082970,-795,0,1762869051,15162.612263109993,190.44838908000384,50705.904931200006
2025-11-11,13:50:53.000,315,11083005,-795,0,1762869052,15162.625735729998,190.44838908000384,50705.98877664
2025-11-11,13:50:54.000,315,11082981,-795,0,1762869053,15162.659417279989,190.38494691000233,50705.932879680004
2025-11-11,13:50:55.000,315,11082989,-795,0,1762869054,15162.598790489988,190.31445561000146,50705.77916304001
2025-11-11,13:50:56.000,315,11083014,-795,0,1762869055,15162.639208349989,190.29330822000338,50705.84204712
2025-11-11,13:50:57.000,315,11082976,-795,0,1762869056,15162.666153589998,190.27920996000466,50705.77916304001
2025-11-11,13:50:58.000,315,11083072,-795,0,1762869057,15162.618999419989,190.18052213999908,50705.84903424
2025-11-11,13:50:59.000,315,11082997,-795,0,1762869058,15162.524691079998,190.2087186600038,50705.70230472
2025-11-11,13:51:00.000,315,11083069,-795,0,1762869059,15162.497745839988,190.07478519000142,50705.77217592
2025-11-11,13:51:01.000,315,11083111,-795,0,1762869060,15162.612263109993,190.032490409998,50705.904931200006
2025-11-11,13:51:02.000,315,11083040,-795,0,1762869061,15162.625735729998,189.8774095500048,50705.96781528
2025-11-11,13:51:03.000,315,11083115,-795,0,1762869062,15162.612263109993,189.84216390000074,50705.86300848
2025-11-11,13:51:04.000,315,11082987,-795,0,1762869063,15162.652680969994,189.75757434000116,50705.89794408001
2025-11-11,13:51:05.000,315,11083065,-795,0,1762869064,15162.706571449999,189.75757434000116,50705.96082816
2025-11-11,13:51:06.000,315,11082743,-795,0,1762869065,15162.767198239999,189.60954261000006,50705.91890544
2025-11-11,13:51:07.000,315,11083045,-795,0,1762869066,15162.733516689994,189.57429696000327,50705.96082816
2025-11-11,13:51:08.000,315,11083044,-795,0,1762869067,15162.746989309999,189.51085479000176,50705.9398668
2025-11-11,13:51:09.000,315,11083019,-795,0,1762869068,15162.652680969994,189.48970740000368,50705.72326608
2025-11-11,13:51:10.000,315,11083017,-795,0,1762869069,15162.767198239999,189.41216697000345,50706.002750880005
2025-11-11,13:51:11.000,315,11083041,-795,0,1762869070,15162.787407169999,189.34872480000195,50705.883969840004
2025-11-11,13:51:12.000,315,11083035,-795,0,1762869071,15162.827825029999,189.33462654000323,50705.953841040005
2025-11-11,13:51:13.000,315,11083065,-795,0,1762869072,15162.827825029999,189.257086110003,50705.97480240001
2025-11-11,13:51:14.000,315,11083057,-795,0,1762869073,15162.773934549994,189.2923317599998,50706.03768648
2025-11-11,13:51:15.000,315,11083041,-795,0,1762869074,15162.746989309999,189.3205282800045,50705.98178952
2025-11-11,13:51:16.000,315,11083056,-795,0,1762869075,15162.740252999989,189.30643001999852,50705.98178952
2025-11-11,13:51:17.000,315,11083026,-795,0,1762869076,15162.76046192999,189.3205282800045,50705.883969840004
2025-11-11,13:51:18.000,315,11083088,-795,0,1762869077,15162.720044069989,189.29938088999916,50705.91191832
2025-11-11,13:51:19.000,315,11083073,-795,0,1762869078,15162.565108939998,189.27823350000108,50705.84204712
2025-11-11,13:51:20.000,315,11083049,-795,0,1762869079,15162.639208349989,189.3416756700026,50705.9398668
2025-11-11,13:51:21.000,315,11082987,-795,0,1762869080,15162.652680969994,189.34872480000195,50705.99576376001
2025-11-11,13:51:22.000,315,11083126,-795,0,1762869081,15162.605526799998,189.36987219000002,50706.051660720004
2025-11-11,13:51:23.000,315,11083078,-795,0,1762869082,15162.558372629988,189.4192161000028,50706.01672512
2025-11-11,13:51:24.000,315,11083056,-795,0,1762869083,15162.531427389993,189.44741262000025,50705.99576376001
2025-11-11,13:51:25.000,315,11083026,-795,0,1762869084,15162.504482149998,189.48970740000368,50705.96082816
2025-11-11,13:51:26.000,315,11083069,-795,0,1762869085,15162.470800599993,189.5672478300039,50706.002750880005
2025-11-11,13:51:27.000,315,11083058,-795,0,1762869086,15162.457327980002,189.60954261000006,50706.02371224001
2025-11-11,13:51:28.000,315,11083035,-795,0,1762869087,15162.430382739993,189.70823042999837,50706.072622080006
2025-11-11,13:51:29.000,315,11083058,-795,0,1762869088,15162.275447610002,189.72937782000372,50705.77916304001
2025-11-11,13:51:30.000,315,11083054,-795,0,1762869089,15162.383228569997,189.85626215999946,50706.100570560004
2025-11-11,13:51:31.000,315,11083057,-795,0,1762869090,15162.315865470002,189.86331128999882,50706.002750880005
2025-11-11,13:51:32.000,315,11083051,-795,0,1762869091,15162.268711299992,189.9619991100044,50706.08659632
2025-11-11,13:51:33.000,315,11083059,-795,0,1762869092,15162.282183919997,190.04658867000398,50706.100570560004
2025-11-11,13:51:34.000,315,11083073,-795,0,1762869093,15162.282183919997,190.10298170999886,50706.11454480001
2025-11-11,13:51:35.000,315,11083013,-795,0,1762869094,15162.261974989997,190.23691518000123,50706.08659632
2025-11-11,13:51:36.000,315,11082988,-795,0,1762869095,15162.228293439992,190.23691518000123,50706.04467360001
2025-11-11,13:51:37.000,315,11083058,-795,0,1762869096,15162.288920229992,190.32855387000018,50706.121531920006
2025-11-11,13:51:38.000,315,11083016,-795,0,1762869097,15162.282183919997,190.34970125999826,50706.11454480001
2025-11-11,13:51:39.000,315,11082971,-635,0,1762869098,15162.208084509992,190.32855387000018,50705.81409864
2025-11-11,13:51:40.000,315,11083046,-795,0,1762869099,15162.329338089992,190.36379952000425,50706.02371224001
2025-11-11,13:51:41.000,315,11083047,-795,0,1762869100,15162.416910120002,190.3567503900049,50706.002750880005
2025-11-11,13:51:42.000,315,11083044,-795,0,1762869101,15162.491009529993,190.30035735000274,50706.08659632
2025-11-11,13:51:43.000,315,11083071,-795,0,1762869102,15162.558372629988,190.30035735000274,50706.04467360001
2025-11-11,13:51:44.000,315,11082951,-795,0,1762869103,15162.612263109993,190.29330822000338,50706.02371224001
2025-11-11,13:51:45.000,315,11083055,-795,0,1762869104,15162.686362519999,190.27216082999803,50706.02371224001
2025-11-11,13:51:46.000,315,11083015,-795,0,1762869105,15162.746989309999,190.27920996000466,50705.98877664
2025-11-11,13:51:47.000,315,11082998,-795,0,1762869106,15162.746989309999,190.27920996000466,50705.94685392001
2025-11-11,13:51:48.000,315,11083075,-795,0,1762869107,15162.86824289,190.26511169999867,50705.97480240001
2025-11-11,13:51:49.000,315,11083072,-795,0,1762869108,15162.794143479994,190.22281692000251,50705.75820168001
2025-11-11,13:51:50.000,315,11082945,-795,0,1762869109,15162.874979199994,190.25101343999995,50705.82807288001
2025-11-11,13:51:51.000,315,11083027,-795,0,1762869110,15162.955814919995,190.2087186600038,50705.96781528
2025-11-11,13:51:52.000,315,11083031,-795,0,1762869111,15162.94234229999,190.21576779000316,50706.05864784
2025-11-11,13:51:53.000,315,11083001,-795,0,1762869112,15162.90192443999,190.1946203999978,50706.002750880005
2025-11-11,13:51:54.000,315,11083089,-795,0,1762869113,15162.88171550999,190.22986605000187,50706.009738
2025-11-11,13:51:55.000,315,11082918,-795,0,1762869114,15162.80087978999,190.2087186600038,50705.94685392001
2025-11-11,13:51:56.000,315,11083107,-795,0,1762869115,15162.78067085999,190.16642388000037,50706.01672512
2025-11-11,13:51:57.000,315,11083000,-795,0,1762869116,15162.720044069989,190.159374750001,50705.94685392001
2025-11-11,13:51:58.000,315,11082980,-795,0,1762869117,15162.720044069989,190.11003083999822,50706.01672512
2025-11-11,13:51:59.000,315,11083021,-795,0,1762869118,15162.592054179993,190.1241291000042,50705.835060000005
2025-11-11,13:52:00.000,315,11083002,-795,0,1762869119,15162.605526799998,190.10298170999886,50706.03069936
2025-11-11,13:52:01.000,315,11082957,-795,0,1762869120,15162.578581559988,190.06773606000206,50706.03768648
2025-11-11,13:52:02.000,315,11083001,-795,0,1762869121,15162.544900009998,190.07478519000142,50706.05864784
2025-11-11,13:52:03.000,315,11083025,-795,0,1762869122,15162.517954769988,190.03953954000463,50705.96082816
2025-11-11,13:52:04.000,315,11083068,-795,0,1762869123,15162.571845249993,189.96904824000376,50705.98877664
2025-11-11,13:52:05.000,315,11083023,-795,0,1762869124,15162.625735729998,189.94085171999905,50706.02371224001
2025-11-11,13:52:06.000,315,11083053,-795,0,1762869125,15162.645944659998,189.94085171999905,50706.03768648
2025-11-11,13:52:07.000,315,11083002,-795,0,1762869126,15162.720044069989,189.9126552000016,50706.01672512
2025-11-11,13:52:08.000,315,11082959,-795,0,1762869127,15162.773934549994,189.91970433000097,50706.072622080006
2025-11-11,13:52:09.000,315,11082963,-795,0,1762869128,15162.767198239999,189.85626215999946,50705.86300848
2025-11-11,13:52:10.000,315,11082975,-795,0,1762869129,15162.854770269994,189.88445868000417,50705.99576376001
2025-11-11,13:52:11.000,315,11083029,-795,0,1762869130,15163.0097054,189.85626215999946,50706.0796092
2025-11-11,13:52:12.000,315,11083018,-795,0,1762869131,15163.11075005,189.8492130300001,50705.98178952
2025-11-11,13:52:13.000,315,11083091,-795,0,1762869132,15163.15116791,189.82101651000266,50706.05864784
2025-11-11,13:52:14.000,315,11083054,-795,0,1762869133,15163.2117947,189.87036041999818,50705.98178952
2025-11-11,13:52:15.000,315,11083007,-795,0,1762869134,15163.245476249991,189.8139673800033,50706.03069936
2025-11-11,13:52:16.000,315,11083057,-795,0,1762869135,15163.333048280001,189.79281998999795,50706.05864784
2025-11-11,13:52:17.000,315,11082963,-795,0,1762869136,15163.339784589996,189.76462347000052,50706.02371224001
2025-11-11,13:52:18.000,315,11082971,-795,0,1762869137,15163.380202449996,189.69413216999965,50706.03069936
2025-11-11,13:52:19.000,315,11082876,-795,0,1762869138,15163.238739939996,189.6518373900035,50705.63243352
2025-11-11,13:52:20.000,315,11083058,-795,0,1762869139,15163.393675070001,189.701181299999,50705.98877664
2025-11-11,13:52:21.000,315,11082964,-795,0,1762869140,15163.326311969991,189.6518373900035,50705.98877664
2025-11-11,13:52:22.000,315,11083043,-795,0,1762869141,15163.326311969991,189.59544435000134,50705.9398668
2025-11-11,13:52:23.000,315,11083085,-795,0,1762869142,15163.312839350001,189.58134609000263,50705.96082816
2025-11-11,13:52:24.000,315,11082943,-795,0,1762869143,15163.23200363,189.48970740000368,50705.96781528
2025-11-11,13:52:25.000,315,11082989,-795,0,1762869144,15163.20505838999,189.53200217999984,50706.002750880005
2025-11-11,13:52:26.000,315,11083036,-795,0,1762869145,15163.20505838999,189.53200217999984,50706.03768648
2025-11-11,13:52:27.000,315,11082991,-795,0,1762869146,15163.14443159999,189.4403634900009,50705.98178952
2025-11-11,13:52:28.000,315,11083118,-795,0,1762869147,15163.10401373999,189.41216697000345,50705.91890544
2025-11-11,13:52:29.000,315,11082991,-795,0,1762869148,15163.04338694999,189.3557739300013,50705.835060000005
2025-11-11,13:52:30.000,315,11082942,-795,0,1762869149,15163.178113149996,189.2923317599998,50706.01672512
2025-11-11,13:52:31.000,315,11082956,-795,0,1762869150,15163.137695289995,189.33462654000323,50706.03768648
2025-11-11,13:52:32.000,315,11082978,-795,0,1762869151,15163.18484945999,189.22184045999893,50706.072622080006
2025-11-11,13:52:33.000,315,11083098,-795,0,1762869152,15163.245476249991,189.2077422000002,50706.08659632
2025-11-11,13:52:34.000,315,11083017,-795,0,1762869153,15163.312839350001,189.17954568000278,50706.06563496001
2025-11-11,13:52:35.000,315,11082972,-795,0,1762869154,15163.393675070001,189.13725089999934,50706.01672512
2025-11-11,13:52:36.000,315,11082979,-795,0,1762869155,15163.487983409992,189.08790699000383,50705.98178952
2025-11-11,13:52:37.000,315,11083021,-795,0,1762869156,15163.602500679997,189.06675959999848,50706.04467360001
2025-11-11,13:52:38.000,315,11082965,-795,0,1762869157,15163.609236989992,188.99626830000489,50706.03069936
2025-11-11,13:52:39.000,315,11083015,-795,0,1762869158,15163.575555440002,188.91872787000466,50705.6953176
2025-11-11,13:52:40.000,315,11082997,-795,0,1762869159,15163.683336399998,188.92577700000402,50705.91890544
2025-11-11,13:52:41.000,315,11082982,-795,0,1762869160,15163.797853669988,188.91167873999802,50705.82108576
2025-11-11,13:52:42.000,315,11082999,-795,0,1762869161,15163.871953079994,188.8623348300025,50705.89095696
2025-11-11,13:52:43.000,315,11083014,-795,0,1762869162,15163.838271529989,188.84118744000443,50705.8699956
2025-11-11,13:52:44.000,315,11083015,-795,0,1762869163,15163.925843559999,188.82004004999908,50705.89095696
2025-11-11,13:52:45.000,315,11082902,-795,0,1762869164,15163.925843559999,188.79184353000164,50705.89095696
2025-11-11,13:52:46.000,315,11083038,-675,0,1762869165,15163.959525109989,188.74249961999885,50705.9398668
2025-11-11,13:52:47.000,315,11083030,-795,0,1762869166,15163.912370939994,188.75659788000485,50705.835060000005
2025-11-11,13:52:48.000,315,11082925,-755,0,1762869167,15163.905634629999,188.72840136000013,50705.91191832
2025-11-11,13:52:49.000,315,11082993,-795,0,1762869168,15163.824798909998,188.62971354000183,50705.64640776
2025-11-11,13:52:50.000,315,11082935,-715,0,1762869169,15163.784381049998,188.65791005999927,50705.68833048001
2025-11-11,13:52:51.000,315,11082955,-795,0,1762869170,15163.797853669988,188.7495487499982,50705.87698272001
2025-11-11,13:52:52.000,315,11082932,-795,0,1762869171,15163.730490569993,188.7354504899995,50705.82108576
2025-11-11,13:52:53.000,315,11082986,-795,0,1762869172,15163.642918539997,188.7002048400027,50705.80711152001
2025-11-11,13:52:54.000,315,11082976,-795,0,1762869173,15163.629445919993,188.71430310000142,50705.84204712
2025-11-11,13:52:55.000,315,11083010,-795,0,1762869174,15163.528401269992,188.74249961999885,50705.89794408001
2025-11-11,13:52:56.000,315,11082936,-795,0,1762869175,15163.555346510002,188.72840136000013,50705.96781528
2025-11-11,13:52:57.000,315,11082881,-795,0,1762869176,15163.535137580002,188.77069614000357,50706.02371224001
2025-11-11,13:52:58.000,315,11082951,-795,0,1762869177,15163.541873889997,188.85528570000315,50706.08659632
2025-11-11,13:52:59.000,315,11082965,-795,0,1762869178,15163.353257210001,188.8482365700038,50705.835060000005
2025-11-11,13:53:00.000,315,11082978,-795,0,1762869179,15163.427356619992,188.92577700000402,50706.009738
2025-11-11,13:53:01.000,315,11083017,-795,0,1762869180,15163.434092930001,188.93987526000274,50705.98877664
2025-11-11,13:53:02.000,315,11082997,-795,0,1762869181,15163.393675070001,189.00331743000424,50706.06563496001
2025-11-11,13:53:03.000,315,11082984,-795,0,1762869182,15163.393675070001,189.0949561200032,50706.002750880005
2025-11-11,13:53:04.000,315,11082987,-795,0,1762869183,15163.447565549992,189.08790699000383,50706.03768648
2025-11-11,13:53:05.000,315,11082994,-795,0,1762869184,15163.413884000001,189.17249655000342,50706.03069936
2025-11-11,13:53:06.000,315,11083043,-795,0,1762869185,15163.353257210001,189.17954568000278,50706.002750880005
2025-11-11,13:53:07.000,315,11082994,-795,0,1762869186,15163.447565549992,189.16544742000406,50705.94685392001
2025-11-11,13:53:08.000,315,11083098,-795,0,1762869187,15163.494719720002,189.10200525000255,50705.84903424
2025-11-11,13:53:09.000,315,11083071,-795,0,1762869188,15163.434092930001,189.15134915999806,50705.77916304001
2025-11-11,13:53:10.000,315,11083084,-795,0,1762869189,15163.501456029997,189.11610351000127,50705.737240320006
2025-11-11,13:53:11.000,315,11082995,-795,0,1762869190,15163.663127469998,189.08085786000447,50705.91890544
2025-11-11,13:53:12.000,315,11083043,-795,0,1762869191,15163.764172119998,189.00331743000424,50705.904931200006
2025-11-11,13:53:13.000,315,11083054,-795,0,1762869192,15163.791117359993,188.97512090999953,50705.96082816
2025-11-11,13:53:14.000,315,11083028,-795,0,1762869193,15163.838271529989,188.91872787000466,50705.91890544
2025-11-11,13:53:15.000,315,11083004,-795,0,1762869194,15163.946052489999,188.84118744000443,50705.96781528
2025-11-11,13:53:16.000,315,11082909,-795,0,1762869195,15164.02015189999,188.8623348300025,50705.96781528
2025-11-11,13:53:17.000,315,11082989,-795,0,1762869196,15164.14814179,188.75659788000485,50705.94685392001
2025-11-11,13:53:18.000,315,11082950,-795,0,1762869197,15164.195295959995,188.72840136000013,50705.932879680004
2025-11-11,13:53:19.000,315,11083049,-795,0,1762869198,15164.134669169995,188.70725397000206,50705.6953176
2025-11-11,13:53:20.000,315,11082986,-795,0,1762869199,15164.24918644,188.6508609299999,50705.96082816
2025-11-11,13:53:21.000,315,11083026,-795,0,1762869200,15164.24918644,188.64381180000055,50706.03768648
2025-11-11,13:53:22.000,315,11083007,-795,0,1762869201,15164.22224119999,188.62971354000183,50706.002750880005
2025-11-11,13:53:23.000,315,11082991,-795,0,1762869202,15164.26265905999,188.67200831999799,50705.97480240001
2025-11-11,13:53:24.000,315,11082996,-795,0,1762869203,15164.20876858,188.66495918999863,50705.98877664
2025-11-11,13:53:25.000,315,11082988,-795,0,1762869204,15164.20203226999,188.62971354000183,50705.96082816
2025-11-11,13:53:26.000,315,11082982,-795,0,1762869205,15164.16835072,188.72840136000013,50705.98178952
2025-11-11,13:53:27.000,315,11083002,-795,0,1762869206,15164.134669169995,188.6367626700012,50705.97480240001
2025-11-11,13:53:28.000,315,11083051,-795,0,1762869207,15164.10772393,188.66495918999863,50705.97480240001
2025-11-11,13:53:29.000,315,11082936,-795,0,1762869208,15164.026888209999,188.59446788999776,50705.86300848
2025-11-11,13:53:30.000,315,11083030,-795,0,1762869209,15164.033624519994,188.67905745000462,50705.8699956
2025-11-11,13:53:31.000,315,11082980,-795,0,1762869210,15164.074042379994,188.72135223000078,50706.002750880005
2025-11-11,13:53:32.000,315,11083012,-795,0,1762869211,15164.08077868999,188.7002048400027,50706.04467360001
2025-11-11,13:53:33.000,315,11083021,-795,0,1762869212,15164.10098761999,188.71430310000142,50706.12851904
2025-11-11,13:53:34.000,315,11082989,-795,0,1762869213,15164.14814179,188.7495487499982,50706.09358344001
2025-11-11,13:53:35.000,315,11082957,-795,0,1762869214,15164.14140547999,188.68610658000398,50706.06563496001
2025-11-11,13:53:36.000,315,11082965,-795,0,1762869215,15164.154878099995,188.74249961999885,50706.100570560004
2025-11-11,13:53:37.000,315,11082949,-795,0,1762869216,15164.18855965,188.7002048400027,50706.051660720004
2025-11-11,13:53:38.000,315,11082960,-795,0,1762869217,15164.28286798999,188.72840136000013,50706.09358344001
2025-11-11,13:53:39.000,315,11082988,-795,0,1762869218,15164.276131679995,188.72840136000013,50705.8699956
2025-11-11,13:53:40.000,315,11082990,-795,0,1762869219,15164.377176329996,188.77069614000357,50706.13550616
2025-11-11,13:53:41.000,315,11083061,-795,0,1762869220,15164.397385259996,188.77069614000357,50706.100570560004
2025-11-11,13:53:42.000,315,11083011,-795,0,1762869221,15164.417594189996,188.81299091999972,50706.05864784
2025-11-11,13:53:43.000,315,11083024,-795,0,1762869222,15164.478220979996,188.80594179000036,50706.03069936
2025-11-11,13:53:44.000,315,11083019,-795,0,1762869223,15164.532111460001,188.84118744000443,50706.09358344001
2025-11-11,13:53:45.000,315,11083076,-795,0,1762869224,15164.532111460001,188.8834822200006,50706.08659632
2025-11-11,13:53:46.000,315,11083073,-795,0,1762869225,15164.525375149991,188.8341383099978,50706.13550616
2025-11-11,13:53:47.000,315,11083001,-795,0,1762869226,15164.505166219991,188.8834822200006,50705.99576376001
2025-11-11,13:53:48.000,315,11082952,-795,0,1762869227,15164.565793009991,188.9469243900021,50706.002750880005
2025-11-11,13:53:49.000,315,11083026,-795,0,1762869228,15164.505166219991,188.91872787000466,50705.91191832
2025-11-11,13:53:50.000,315,11082982,-795,0,1762869229,15164.552320390001,188.97512090999953,50706.14249328001
2025-11-11,13:53:51.000,315,11082981,-795,0,1762869230,15164.505166219991,188.96807178000017,50705.98877664
2025-11-11,13:53:52.000,315,11083060,-795,0,1762869231,15164.518638839996,188.99626830000489,50706.170441760005
2025-11-11,13:53:53.000,315,11083024,-755,0,1762869232,15164.484957289991,189.0103665600036,50706.10755768
2025-11-11,13:53:54.000,315,11083066,-795,0,1762869233,15164.511902530001,188.9821700399989,50706.20537736
2025-11-11,13:53:55.000,315,11083039,-795,0,1762869234,15164.4916936,188.97512090999953,50706.240312960006
2025-11-11,13:53:56.000,315,11083056,-795,0,1762869235,15164.4916936,188.9610226500008,50706.20537736
2025-11-11,13:53:57.000,315,11083033,-795,0,1762869236,15164.498429909996,188.8975804799993,50706.24730008
2025-11-11,13:53:58.000,315,11083026,-795,0,1762869237,15164.47148467,188.8975804799993,50706.240312960006
2025-11-11,13:53:59.000,315,11083018,-795,0,1762869238,15164.34349477999,188.89053134999995,50706.02371224001
2025-11-11,13:54:00.000,315,11083021,-795,0,1762869239,15164.498429909996,188.86938396000187,50706.20537736
2025-11-11,13:54:01.000,315,11083031,-795,0,1762869240,15164.518638839996,188.87643309000123,50706.17742888
2025-11-11,13:54:02.000,315,11083087,-795,0,1762869241,15164.565793009991,188.81299091999972,50706.19140312001
2025-11-11,13:54:03.000,315,11083048,-795,0,1762869242,15164.552320390001,188.82708917999844,50706.16345464001
2025-11-11,13:54:04.000,315,11083081,-795,0,1762869243,15164.565793009991,188.77774527000292,50706.16345464001
2025-11-11,13:54:05.000,315,11083024,-795,0,1762869244,15164.660101349997,188.75659788000485,50706.16345464001
2025-11-11,13:54:06.000,315,11083073,-795,0,1762869245,15164.727464449992,188.7354504899995,50706.100570560004
2025-11-11,13:54:07.000,315,11083045,-795,0,1762869246,15164.855454340002,188.7002048400027,50706.21236448001
2025-11-11,13:54:08.000,315,11083055,-795,0,1762869247,15164.943026369998,188.67200831999799,50706.16345464001
2025-11-11,13:54:09.000,315,11083039,-795,0,1762869248,15164.895872200002,188.70725397000206,50705.8699956
2025-11-11,13:54:10.000,315,11082894,-795,0,1762869249,15165.003653159998,188.67200831999799,50706.06563496001
2025-11-11,13:54:11.000,315,11083045,-755,0,1762869250,15165.124906739999,188.6367626700012,50706.19140312001
2025-11-11,13:54:12.000,315,11082994,-795,0,1762869251,15165.178797219989,188.6156152800031,50706.1494804
2025-11-11,13:54:13.000,315,11082949,-795,0,1762869252,15165.212478769994,188.59446788999776,50706.22633872
2025-11-11,13:54:14.000,315,11083103,-795,0,1762869253,15165.293314489994,188.5521731100016,50706.1494804
2025-11-11,13:54:15.000,315,11083034,-795,0,1762869254,15165.273105559994,188.53102572000353,50706.21236448001
2025-11-11,13:54:16.000,315,11083078,-795,0,1762869255,15165.26636925,188.47463268000138,50706.184416
2025-11-11,13:54:17.000,315,11083106,-795,0,1762869256,15165.26636925,188.5028291999988,50706.22633872
2025-11-11,13:54:18.000,315,11083060,-795,0,1762869257,15165.205742459999,188.46053442000266,50706.1494804
2025-11-11,13:54:19.000,315,11083048,-795,0,1762869258,15165.057543639989,188.46758355000202,50705.89794408001
2025-11-11,13:54:20.000,315,11082920,-795,0,1762869259,15165.118170429989,188.41119050999987,50706.04467360001
2025-11-11,13:54:21.000,315,11083083,-795,0,1762869260,15165.077752569989,188.43938703000458,50706.14249328001
2025-11-11,13:54:22.000,315,11083103,-795,0,1762869261,15165.017125779988,188.36184660000436,50706.14249328001
2025-11-11,13:54:23.000,315,11083019,-795,0,1762869262,15164.936290059988,188.4534852900033,50706.11454480001
2025-11-11,13:54:24.000,315,11083098,-795,0,1762869263,15164.889135889993,188.43938703000458,50706.15646752
2025-11-11,13:54:25.000,315,11083065,-795,0,1762869264,15164.794827550002,188.43233789999795,50706.289222800006
2025-11-11,13:54:26.000,315,11082986,-795,0,1762869265,15164.788091239992,188.43938703000458,50706.22633872
2025-11-11,13:54:27.000,315,11083081,-795,0,1762869266,15164.801563859997,188.52397659000417,50706.10755768
2025-11-11,13:54:28.000,315,11082987,-795,0,1762869267,15164.754409690002,188.57332049999968,50706.10755768
2025-11-11,13:54:29.000,315,11082956,-795,0,1762869268,15164.606210869992,188.6156152800031,50705.98877664
2025-11-11,13:54:30.000,315,11083006,-795,0,1762869269,15164.619683489997,188.6367626700012,50706.23332584001
2025-11-11,13:54:31.000,315,11082998,-795,0,1762869270,15164.579265629996,188.67905745000462,50706.08659632
2025-11-11,13:54:32.000,315,11082918,-795,0,1762869271,15164.586001939992,188.7495487499982,50706.12851904
2025-11-11,13:54:33.000,315,11082948,-795,0,1762869272,15164.478220979996,188.78479440000228,50706.12851904
2025-11-11,13:54:34.000,315,11083100,-795,0,1762869273,15164.538847769996,188.86938396000187,50706.170441760005
2025-11-11,13:54:35.000,315,11083058,-795,0,1762869274,15164.525375149991,188.8341383099978,50706.12851904
2025-11-11,13:54:36.000,315,11083066,-795,0,1762869275,15164.511902530001,188.87643309000123,50706.219351600004
2025-11-11,13:54:37.000,315,11082985,-795,0,1762869276,15164.592738250001,188.8341383099978,50706.26127432001
2025-11-11,13:54:38.000,315,11083012,-795,0,1762869277,15164.646628729992,188.85528570000315,50706.2542872
2025-11-11,13:54:39.000,315,11082936,-795,0,1762869278,15164.579265629996,188.8482365700038,50706.03768648
2025-11-11,13:54:40.000,315,11083058,-755,0,1762869279,15164.660101349997,188.82708917999844,50706.17742888
2025-11-11,13:54:41.000,315,11083064,-795,0,1762869280,15164.734200760002,188.75659788000485,50706.170441760005
2025-11-11,13:54:42.000,315,11082956,-795,0,1762869281,15164.821772789997,188.7354504899995,50706.240312960006
2025-11-11,13:54:43.000,315,11083015,-795,0,1762869282,15164.862190649998,188.70725397000206,50706.16345464001
2025-11-11,13:54:44.000,315,11082981,-795,0,1762869283,15164.956498989988,188.62971354000183,50706.24730008
2025-11-11,13:54:45.000,315,11083026,-795,0,1762869284,15165.010389469993,188.56627137000032,50706.21236448001
2025-11-11,13:54:46.000,315,11082998,-795,0,1762869285,15165.084488879998,188.49578006999946,50706.22633872
2025-11-11,13:54:47.000,315,11082947,-795,0,1762869286,15165.097961499989,188.43233789999795,50706.24730008
2025-11-11,13:54:48.000,315,11083030,-795,0,1762869287,15165.151851979994,188.36889573000371,50706.17742888
2025-11-11,13:54:49.000,315,11083005,-795,0,1762869288,15165.084488879998,188.2420113900007,50706.01672512
2025-11-11,13:54:50.000,315,11083086,-795,0,1762869289,15165.212478769994,188.1574218300011,50706.21236448001
2025-11-11,13:54:51.000,315,11083038,-795,0,1762869290,15165.165324599999,188.1785692199992,50706.17742888
2025-11-11,13:54:52.000,315,11082956,-795,0,1762869291,15165.138379359989,188.06578314000217,50706.184416
2025-11-11,13:54:53.000,315,11083042,-795,0,1762869292,15165.158588289989,188.00939010000002,50706.21236448001
2025-11-11,13:54:54.000,315,11083072,-795,0,1762869293,15165.104697809998,188.0305374899981,50706.28223568001
2025-11-11,13:54:55.000,315,11083013,-795,0,1762869294,15165.010389469993,187.90365315000236,50706.30319704
2025-11-11,13:54:56.000,315,11083027,-795,0,1762869295,15165.023862089998,187.91775141000107,50706.35909400001
2025-11-11,13:54:57.000,315,11082985,-795,0,1762869296,15164.943026369998,187.90365315000236,50706.27524856
2025-11-11,13:54:58.000,315,11082993,-795,0,1762869297,15164.821772789997,187.8331618500015,50706.289222800006
2025-11-11,13:54:59.000,315,11083012,-715,0,1762869298,15164.713991830002,187.7838179399987,50706.100570560004
2025-11-11,13:55:00.000,315,11083044,-795,0,1762869299,15164.754409690002,187.81906359000277,50706.33114552001
2025-11-11,13:55:01.000,315,11083058,-795,0,1762869300,15164.734200760002,187.8120144600034,50706.3241584
2025-11-11,13:55:02.000,315,11083045,-795,0,1762869301,15164.619683489997,187.7979162000047,50706.26127432001
2025-11-11,13:55:03.000,315,11083032,-795,0,1762869302,15164.660101349997,187.72037577000447,50706.31717128
2025-11-11,13:55:04.000,315,11082993,-795,0,1762869303,15164.653365040002,187.79086706999806,50706.35909400001
2025-11-11,13:55:05.000,315,11082970,-675,0,1762869304,15164.666837659992,187.79086706999806,50706.3241584
2025-11-11,13:55:06.000,315,11083054,-795,0,1762869305,15164.727464449992,187.77676880999934,50706.29620992
2025-11-11,13:55:07.000,315,11082934,-795,0,1762869306,15164.713991830002,187.80496533000405,50706.23332584001
2025-11-11,13:55:08.000,315,11083058,-795,0,1762869307,15164.747673379992,187.84021098000085,50706.289222800006
2025-11-11,13:55:09.000,315,11083033,-795,0,1762869308,15164.767882309992,187.7838179399987,50706.09358344001
2025-11-11,13:55:10.000,315,11083075,-795,0,1762869309,15164.943026369998,187.86135836999892,50706.36608112
2025-11-11,13:55:11.000,315,11083076,-795,0,1762869310,15164.996916849988,187.87545662999764,50706.30319704
2025-11-11,13:55:12.000,315,11083119,-795,0,1762869311,15164.983444229998,187.8472601100002,50706.240312960006
2025-11-11,13:55:13.000,315,11083007,-755,0,1762869312,15165.050807329993,187.88955489000364,50706.31018416001
2025-11-11,13:55:14.000,315,11083065,-795,0,1762869313,15165.131643049994,187.9318496699998,50706.28223568001
2025-11-11,13:55:15.000,315,11083015,-795,0,1762869314,15165.145115669999,187.86840749999828,50706.2542872
2025-11-11,13:55:16.000,315,11082986,-795,0,1762869315,15165.19900614999,187.896604020003,50706.24730008
2025-11-11,13:55:17.000,315,11083009,-795,0,1762869316,15165.246160319999,187.88250576000428,50706.1494804
2025-11-11,13:55:18.000,315,11083096,-795,0,1762869317,15165.225951389999,187.87545662999764,50706.24730008
2025-11-11,13:55:19.000,315,11082994,-795,0,1762869318,15165.165324599999,187.88250576000428,50705.96781528
2025-11-11,13:55:20.000,315,11083112,-795,0,1762869319,15165.138379359989,187.88955489000364,50706.072622080006
2025-11-11,13:55:21.000,315,11082996,-795,0,1762869320,15165.178797219989,187.85430923999957,50706.2542872
2025-11-11,13:55:22.000,315,11082978,-795,0,1762869321,15165.185533529999,187.81906359000277,50706.20537736
2025-11-11,13:55:23.000,315,11082942,-795,0,1762869322,15165.084488879998,187.7979162000047,50706.21236448001
2025-11-11,13:55:24.000,315,11083005,-795,0,1762869323,15165.091225189994,187.74152316000254,50706.26127432001
2025-11-11,13:55:25.000,315,11083060,-795,0,1762869324,15165.030598399993,187.77676880999934,50706.27524856
2025-11-11,13:55:26.000,315,11083028,-795,0,1762869325,15165.037334709988,187.74152316000254,50706.24730008
2025-11-11,13:55:27.000,315,11083013,-795,0,1762869326,15164.963235299998,187.70627750999847,50706.170441760005
2025-11-11,13:55:28.000,315,11082961,-795,0,1762869327,15164.996916849988,187.65693360000296,50706.33114552001
2025-11-11,13:55:29.000,315,11082988,-795,0,1762869328,15164.922817439998,187.6498844700036,50706.20537736
2025-11-11,13:55:30.000,315,11083014,-795,0,1762869329,15164.828509099993,187.65693360000296,50706.13550616
2025-11-11,13:55:31.000,315,11082934,-795,0,1762869330,15164.956498989988,187.6851301200004,50706.289222800006
2025-11-11,13:55:32.000,315,11082955,-795,0,1762869331,15164.963235299998,187.67808099000104,50706.3241584
2025-11-11,13:55:33.000,315,11083001,-795,0,1762869332,15164.976707919988,187.73447403000318,50706.35210688
2025-11-11,13:55:34.000,315,11082982,-795,0,1762869333,15164.956498989988,187.80496533000405,50706.34511976
2025-11-11,13:55:35.000,315,11082989,-795,0,1762869334,15164.943026369998,187.86840749999828,50706.31717128
2025-11-11,13:55:36.000,315,11083010,-795,0,1762869335,15164.922817439998,187.85430923999957,50706.30319704
2025-11-11,13:55:37.000,315,11083002,-795,0,1762869336,15164.929553749993,187.92480054000043,50706.37306824
2025-11-11,13:55:38.000,315,11083013,-795,0,1762869337,15164.976707919988,187.97414445000322,50706.36608112
2025-11-11,13:55:39.000,315,11082980,-755,0,1762869338,15164.956498989988,188.05168488000345,50706.15646752
2025-11-11,13:55:40.000,315,11083034,-795,0,1762869339,15164.929553749993,188.0305374899981,50706.121531920006
2025-11-11,13:55:41.000,315,11083003,-795,0,1762869340,15165.010389469993,188.11512704999768,50706.35909400001
2025-11-11,13:55:42.000,315,11083045,-795,0,1762869341,15164.996916849988,188.22791313000198,50706.30319704
2025-11-11,13:55:43.000,315,11083063,-715,0,1762869342,15164.949762679993,188.16447096000047,50706.30319704
2025-11-11,13:55:44.000,315,11083052,-795,0,1762869343,15165.003653159998,188.27725704000477,50706.31018416001
2025-11-11,13:55:45.000,315,11083009,-715,0,1762869344,15165.023862089998,188.2913553000035,50706.31018416001
2025-11-11,13:55:46.000,315,11082977,-795,0,1762869345,15165.037334709988,188.26315877999878,50706.30319704
2025-11-11,13:55:47.000,315,11083097,-795,0,1762869346,15165.023862089998,188.3054535600022,50706.3241584
2025-11-11,13:55:48.000,315,11083016,-795,0,1762869347,15165.010389469993,188.31955182000092,50706.36608112
2025-11-11,13:55:49.000,315,11083033,-795,0,1762869348,15164.862190649998,188.24906052000006,50706.12851904
2025-11-11,13:55:50.000,315,11082992,-795,0,1762869349,15164.963235299998,188.31250269000157,50706.387042480004
2025-11-11,13:55:51.000,315,11082998,-715,0,1762869350,15164.963235299998,188.32660095000028,50706.289222800006
2025-11-11,13:55:52.000,315,11083045,-795,0,1762869351,15164.929553749993,188.3054535600022,50706.38005536001
2025-11-11,13:55:53.000,315,11082972,-795,0,1762869352,15164.916081129988,188.37594486000307,50706.40101672001
2025-11-11,13:55:54.000,315,11083114,-795,0,1762869353,15164.936290059988,188.3054535600022,50706.33114552001
2025-11-11,13:55:55.000,315,11083031,-795,0,1762869354,15164.916081129988,188.27020790999813,50706.42197808
2025-11-11,13:55:56.000,315,11083035,-795,0,1762869355,15164.922817439998,188.27020790999813,50706.387042480004
2025-11-11,13:55:57.000,315,11082998,-795,0,1762869356,15164.916081129988,188.340699209999,50706.408003840006
2025-11-11,13:55:58.000,315,11083075,-795,0,1762869357,15165.010389469993,188.3054535600022,50706.44293944
2025-11-11,13:55:59.000,315,11082956,-795,0,1762869358,15164.956498989988,188.28430617000413,50706.22633872
2025-11-11,13:56:00.000,315,11083004,-795,0,1762869359,15165.111434119994,188.2913553000035,50706.33114552001
2025-11-11,13:56:01.000,315,11083003,-795,0,1762869360,15165.151851979994,188.31955182000092,50706.35210688
2025-11-11,13:56:02.000,315,11083046,-795,0,1762869361,15165.165324599999,188.27725704000477,50706.35909400001
2025-11-11,13:56:03.000,315,11083083,-795,0,1762869362,15165.25963293999,188.2420113900007,50706.35909400001
2025-11-11,13:56:04.000,315,11082977,-795,0,1762869363,15165.34720497,188.19971661000454,50706.35210688
2025-11-11,13:56:05.000,315,11082983,-795,0,1762869364,15165.374150209995,188.17152008999983,50706.24730008
2025-11-11,13:56:06.000,315,11082999,-795,0,1762869365,15165.44151330999,188.15037270000175,50706.27524856
2025-11-11,13:56:07.000,315,11083109,-795,0,1762869366,15165.475194859995,188.10102878999896,50706.31717128
2025-11-11,13:56:08.000,315,11083054,-795,0,1762869367,15165.52908534,188.0446357500041,50706.21236448001
2025-11-11,13:56:09.000,315,11083070,-795,0,1762869368,15165.42130437999,188.0305374899981,50706.04467360001
2025-11-11,13:56:10.000,315,11083072,-795,0,1762869369,15165.515612719995,188.03758662000473,50706.23332584001
2025-11-11,13:56:11.000,315,11083007,-795,0,1762869370,15165.50887641,187.97414445000322,50706.21236448001
2025-11-11,13:56:12.000,315,11082960,-795,0,1762869371,15165.42130437999,187.98824271000194,50706.22633872
2025-11-11,13:56:13.000,315,11083082,-795,0,1762869372,15165.3674139,187.9459479299985,50706.19839024
2025-11-11,13:56:14.000,315,11083046,-795,0,1762869373,15165.34720497,187.85430923999957,50706.26127432001
2025-11-11,13:56:15.000,315,11082983,-795,0,1762869374,15165.25963293999,187.8331618500015,50706.26127432001
2025-11-11,13:56:16.000,315,11083049,-795,0,1762869375,15165.158588289989,187.76971967999998,50706.3241584
2025-11-11,13:56:17.000,315,11082998,-795,0,1762869376,15165.077752569989,187.7979162000047,50706.29620992
2025-11-11,13:56:18.000,315,11083000,-795,0,1762869377,15164.990180539993,187.74152316000254,50706.36608112
2025-11-11,13:56:19.000,315,11083054,-795,0,1762869378,15164.801563859997,187.72037577000447,50706.03069936
2025-11-11,13:56:20.000,315,11083106,-795,0,1762869379,15164.740937069997,187.7838179399987,50706.240312960006
2025-11-11,13:56:21.000,315,11083021,-795,0,1762869380,15164.707255519992,187.77676880999934,50706.23332584001
2025-11-11,13:56:22.000,315,11083026,-795,0,1762869381,15164.707255519992,187.76267055000062,50706.3241584
2025-11-11,13:56:23.000,315,11083013,-795,0,1762869382,15164.693782900002,187.8120144600034,50706.42896520001
2025-11-11,13:56:24.000,315,11082950,-795,0,1762869383,15164.720728139997,187.82611272000213,50706.37306824
2025-11-11,13:56:25.000,315,11083021,-755,0,1762869384,15164.727464449992,187.7979162000047,50706.42896520001
2025-11-11,13:56:26.000,315,11083054,-795,0,1762869385,15164.747673379992,187.88955489000364,50706.44293944
2025-11-11,13:56:27.000,315,11083101,-795,0,1762869386,15164.801563859997,187.91775141000107,50706.31018416001
2025-11-11,13:56:28.000,315,11082986,-795,0,1762869387,15164.916081129988,187.896604020003,50706.35909400001
2025-11-11,13:56:29.000,315,11083035,-795,0,1762869388,15164.841981719997,187.93889879999915,50706.27524856
2025-11-11,13:56:30.000,315,11082975,-795,0,1762869389,15164.956498989988,187.9952918400013,50706.289222800006
2025-11-11,13:56:31.000,315,11083059,-795,0,1762869390,15165.091225189994,188.02348835999874,50706.27524856
2025-11-11,13:56:32.000,315,11083049,-795,0,1762869391,15165.145115669999,188.0587340100028,50706.408003840006
2025-11-11,13:56:33.000,315,11083066,-795,0,1762869392,15165.151851979994,188.01643922999938,50706.27524856
2025-11-11,13:56:34.000,315,11082986,-795,0,1762869393,15165.225951389999,188.02348835999874,50706.35909400001
2025-11-11,13:56:35.000,315,11082988,-795,0,1762869394,15165.246160319999,188.0939796599996,50706.23332584001
2025-11-11,13:56:36.000,315,11083001,-795,0,1762869395,15165.293314489994,188.05168488000345,50706.33114552001
2025-11-11,13:56:37.000,315,11083022,-795,0,1762869396,15165.32025972999,188.06578314000217,50706.3241584
2025-11-11,13:56:38.000,315,11083015,-795,0,1762869397,15165.246160319999,187.98119358000258,50706.35210688
2025-11-11,13:56:39.000,315,11082984,-795,0,1762869398,15165.19900614999,187.96709532000386,50706.09358344001
2025-11-11,13:56:40.000,315,11082963,-795,0,1762869399,15165.172060909994,187.84021098000085,50706.08659632
2025-11-11,13:56:41.000,315,11083023,-795,0,1762869400,15165.293314489994,187.8120144600034,50706.31018416001
2025-11-11,13:56:42.000,315,11083110,-795,0,1762869401,15165.25963293999,187.79086706999806,50706.30319704
2025-11-11,13:56:43.000,315,11083064,-795,0,1762869402,15165.25963293999,187.73447403000318,50706.31717128
2025-11-11,13:56:44.000,315,11082982,-795,0,1762869403,15165.212478769994,187.66398273000232,50706.268261440004
2025-11-11,13:56:45.000,315,11083114,-795,0,1762869404,15165.19900614999,187.6005405600008,50706.24730008
2025-11-11,13:56:46.000,315,11083030,-795,0,1762869405,15165.225951389999,187.5370983899993,50706.219351600004
2025-11-11,13:56:47.000,315,11083174,-795,0,1762869406,15165.172060909994,187.4877544800038,50706.184416
2025-11-11,13:56:48.000,315,11083014,-795,0,1762869407,15165.151851979994,187.41726318000292,50706.14249328001
2025-11-11,13:56:49.000,315,11083096,-795,0,1762869408,15165.118170429989,187.3538210100014,50706.121531920006
2025-11-11,13:56:50.000,315,11083053,-795,0,1762869409,15165.124906739999,187.2551331900031,50706.14249328001
2025-11-11,13:56:51.000,315,11083034,-795,0,1762869410,15165.172060909994,187.21283840999968,50706.2542872
2025-11-11,13:56:52.000,315,11083016,-795,0,1762869411,15165.165324599999,187.1916910200016,50706.240312960006
2025-11-11,13:56:53.000,315,11083023,-795,0,1762869412,15165.158588289989,187.07185580999794,50706.26127432001
2025-11-11,13:56:54.000,315,11083074,-795,0,1762869413,15165.151851979994,187.0436592900005,50706.24730008
2025-11-11,13:56:55.000,315,11083049,-795,0,1762869414,15165.091225189994,186.96611886000028,50706.24730008
2025-11-11,13:56:56.000,315,11083009,-795,0,1762869415,15165.104697809998,186.86743104000197,50706.268261440004
2025-11-11,13:56:57.000,315,11083007,-795,0,1762869416,15165.165324599999,186.8815293000007,50706.37306824
2025-11-11,13:56:58.000,315,11083037,-795,0,1762869417,15165.145115669999,186.80398887000047,50706.35210688
2025-11-11,13:56:59.000,315,11083017,-795,0,1762869418,15165.050807329993,186.74054669999896,50706.170441760005
2025-11-11,13:57:00.000,315,11083074,-795,0,1762869419,15165.017125779988,186.71939931000088,50706.21236448001
2025-11-11,13:57:01.000,315,11083034,-795,0,1762869420,15165.017125779988,186.6348097500013,50706.16345464001
2025-11-11,13:57:02.000,315,11083068,-795,0,1762869421,15165.077752569989,186.6982519200028,50706.289222800006
2025-11-11,13:57:03.000,315,11083039,-795,0,1762869422,15165.010389469993,186.6982519200028,50706.31717128
2025-11-11,13:57:04.000,315,11083059,-795,0,1762869423,15165.057543639989,186.6348097500013,50706.338132640005
2025-11-11,13:57:05.000,315,11083029,-795,0,1762869424,15165.084488879998,186.65595713999937,50706.35210688
2025-11-11,13:57:06.000,315,11082936,-795,0,1762869425,15164.949762679993,186.64185888000065,50706.22633872
2025-11-11,13:57:07.000,315,11082931,-795,0,1762869426,15165.017125779988,186.65595713999937,50706.28223568001
2025-11-11,13:57:08.000,315,11083066,-755,0,1762869427,15164.922817439998,186.66300626999873,50706.338132640005
2025-11-11,13:57:09.000,315,11083042,-795,0,1762869428,15164.868926959993,186.62776062000194,50706.19140312001
2025-11-11,13:57:10.000,315,11082989,-795,0,1762869429,15164.990180539993,186.59251496999786,50706.35909400001
2025-11-11,13:57:11.000,315,11083052,-795,0,1762869430,15164.929553749993,186.61366236000322,50706.24730008
2025-11-11,13:57:12.000,315,11083079,-795,0,1762869431,15164.963235299998,186.5713675799998,50706.33114552001
2025-11-11,13:57:13.000,315,11082987,-795,0,1762869432,15164.929553749993,186.5713675799998,50706.3241584
2025-11-11,13:57:14.000,315,11082959,-795,0,1762869433,15164.909344819993,186.59251496999786,50706.3241584
2025-11-11,13:57:15.000,315,11083010,-795,0,1762869434,15164.922817439998,186.59251496999786,50706.31717128
2025-11-11,13:57:16.000,315,11083015,-795,0,1762869435,15164.922817439998,186.61366236000322,50706.35909400001
2025-11-11,13:57:17.000,315,11083031,-795,0,1762869436,15164.983444229998,186.5854658399985,50706.35909400001
2025-11-11,13:57:18.000,315,11083063,-795,0,1762869437,15164.976707919988,186.60661323000386,50706.34511976
2025-11-11,13:57:19.000,315,11082973,-795,0,1762869438,15164.922817439998,186.5854658399985,50706.100570560004
2025-11-11,13:57:20.000,315,11082972,-795,0,1762869439,15164.916081129988,186.55726932000107,50706.170441760005
2025-11-11,13:57:21.000,315,11083050,-795,0,1762869440,15164.969971609993,186.60661323000386,50706.38005536001
2025-11-11,13:57:22.000,315,11083008,-795,0,1762869441,15164.983444229998,186.62776062000194,50706.36608112
2025-11-11,13:57:23.000,315,11083002,-795,0,1762869442,15164.996916849988,186.64185888000065,50706.3940296
2025-11-11,13:57:24.000,315,11083069,-795,0,1762869443,15165.010389469993,186.70530105000216,50706.40101672001
2025-11-11,13:57:25.000,315,11082921,-755,0,1762869444,15165.003653159998,186.67710453000473,50706.29620992
2025-11-11,13:57:26.000,315,11082956,-795,0,1762869445,15165.003653159998,186.67710453000473,50706.338132640005
2025-11-11,13:57:27.000,315,11082979,-795,0,1762869446,15164.969971609993,186.67710453000473,50706.387042480004
2025-11-11,13:57:28.000,315,11082989,-795,0,1762869447,15164.943026369998,186.69120279000344,50706.408003840006
2025-11-11,13:57:29.000,315,11082983,-795,0,1762869448,15164.808300169992,186.72644844000024,50706.14249328001
2025-11-11,13:57:30.000,315,11082965,-795,0,1762869449,15164.868926959993,186.69120279000344,50706.26127432001
2025-11-11,13:57:31.000,315,11082998,-795,0,1762869450,15164.848718029993,186.75464495999768,50706.27524856
2025-11-11,13:57:32.000,315,11083004,-795,0,1762869451,15164.862190649998,186.7969397400011,50706.338132640005
2025-11-11,13:57:33.000,315,11083065,-795,0,1762869452,15164.835245410002,186.8321853899979,50706.408003840006
2025-11-11,13:57:34.000,315,11083056,-795,0,1762869453,15164.862190649998,186.7828414800024,50706.29620992
2025-11-11,13:57:35.000,315,11082964,-795,0,1762869454,15164.801563859997,186.78989061000175,50706.268261440004
2025-11-11,13:57:36.000,315,11082963,-795,0,1762869455,15164.808300169992,186.77579235000303,50706.29620992
2025-11-11,13:57:37.000,315,11083023,-795,0,1762869456,15164.767882309992,186.85333278000326,50706.338132640005
2025-11-11,13:57:38.000,315,11082992,-795,0,1762869457,15164.794827550002,186.8462836500039,50706.34511976
2025-11-11,13:57:39.000,315,11082979,-795,0,1762869458,15164.660101349997,186.76874322000367,50706.170441760005
2025-11-11,13:57:40.000,315,11083044,-795,0,1762869459,15164.761145999997,186.8321853899979,50706.3241584
2025-11-11,13:57:41.000,315,11082885,-795,0,1762869460,15164.767882309992,186.87448017000133,50706.38005536001
2025-11-11,13:57:42.000,315,11083095,-795,0,1762869461,15164.687046589992,186.87448017000133,50706.42197808
2025-11-11,13:57:43.000,315,11083052,-795,0,1762869462,15164.727464449992,186.8321853899979,50706.40101672001
2025-11-11,13:57:44.000,315,11083035,-795,0,1762869463,15164.734200760002,186.81103799999983,50706.3940296
2025-11-11,13:57:45.000,315,11082996,-795,0,1762869464,15164.680310279997,186.81103799999983,50706.49883640001
2025-11-11,13:57:46.000,315,11082986,-795,0,1762869465,15164.653365040002,186.81103799999983,50706.435952320004
2025-11-11,13:57:47.000,315,11082996,-795,0,1762869466,15164.633156110001,186.8321853899979,50706.408003840006
2025-11-11,13:57:48.000,315,11083030,-795,0,1762869467,15164.646628729992,186.78989061000175,50706.34511976
2025-11-11,13:57:49.000,315,11083018,-795,0,1762869468,15164.579265629996,186.87448017000133,50706.16345464001
2025-11-11,13:57:50.000,315,11082884,-795,0,1762869469,15164.586001939992,186.86743104000197,50706.28223568001
2025-11-11,13:57:51.000,315,11082964,-795,0,1762869470,15164.673573970002,186.8956275599994,50706.408003840006
2025-11-11,13:57:52.000,315,11082999,-795,0,1762869471,15164.619683489997,186.95906973000092,50706.3940296
2025-11-11,13:57:53.000,315,11082957,-795,0,1762869472,15164.660101349997,186.95906973000092,50706.47088792
2025-11-11,13:57:54.000,315,11082920,-795,0,1762869473,15164.579265629996,186.99431537999772,50706.408003840006
2025-11-11,13:57:55.000,315,11082906,-795,0,1762869474,15164.586001939992,187.0295610300018,50706.34511976
2025-11-11,13:57:56.000,315,11082981,-795,0,1762869475,15164.565793009991,187.08595407000394,50706.3940296
2025-11-11,13:57:57.000,315,11082969,-795,0,1762869476,15164.592738250001,187.08595407000394,50706.36608112
2025-11-11,13:57:58.000,315,11082978,-795,0,1762869477,15164.538847769996,187.16349450000416,50706.34511976
2025-11-11,13:57:59.000,315,11082960,-795,0,1762869478,15164.464748359991,187.21283840999968,50706.219351600004
2025-11-11,13:58:00.000,315,11083048,-795,0,1762869479,15164.532111460001,187.23398579999775,50706.29620992
2025-11-11,13:58:01.000,315,11083053,-795,0,1762869480,15164.559056699996,187.28332971000054,50706.33114552001
2025-11-11,13:58:02.000,315,11083068,-795,0,1762869481,15164.498429909996,187.3890666599982,50706.456913680006
2025-11-11,13:58:03.000,315,11083020,-795,0,1762869482,15164.538847769996,187.39611579000484,50706.36608112
2025-11-11,13:58:04.000,315,11083007,-795,0,1762869483,15164.572529320001,187.49480361000315,50706.35210688
2025-11-11,13:58:05.000,315,11083036,-795,0,1762869484,15164.653365040002,187.42431231000228,50706.387042480004
2025-11-11,13:58:06.000,315,11083023,-795,0,1762869485,15164.633156110001,187.4736562199978,50706.41499096
2025-11-11,13:58:07.000,315,11083023,-795,0,1762869486,15164.687046589992,187.45955795999907,50706.44293944
2025-11-11,13:58:08.000,315,11082919,-795,0,1762869487,15164.700519209997,187.50890187000186,50706.40101672001
2025-11-11,13:58:09.000,315,11082970,-795,0,1762869488,15164.700519209997,187.51595100000122,50706.219351600004
2025-11-11,13:58:10.000,315,11082960,-795,0,1762869489,15164.815036480002,187.59349143000145,50706.268261440004
2025-11-11,13:58:11.000,315,11082957,-795,0,1762869490,15164.895872200002,187.55119664999802,50706.36608112
2025-11-11,13:58:12.000,315,11083052,-795,0,1762869491,15164.956498989988,187.6005405600008,50706.408003840006
2025-11-11,13:58:13.000,315,11083018,-795,0,1762869492,15165.030598399993,187.65693360000296,50706.338132640005
2025-11-11,13:58:14.000,315,11082973,-795,0,1762869493,15165.097961499989,187.70627750999847,50706.3241584
2025-11-11,13:58:15.000,315,11083018,-795,0,1762869494,15165.145115669999,187.69217924999975,50706.240312960006
2025-11-11,13:58:16.000,315,11082982,-795,0,1762869495,15165.19900614999,187.70627750999847,50706.289222800006
2025-11-11,13:58:17.000,315,11082977,-795,0,1762869496,15165.246160319999,187.7485722900019,50706.27524856
2025-11-11,13:58:18.000,315,11082944,-795,0,1762869497,15165.293314489994,187.7485722900019,50706.33114552001
2025-11-11,13:58:19.000,315,11083037,-795,0,1762869498,15165.185533529999,187.75562142000126,50706.09358344001
2025-11-11,13:58:20.000,315,11082999,-795,0,1762869499,15165.225951389999,187.74152316000254,50706.240312960006
2025-11-11,13:58:21.000,315,11082925,-795,0,1762869500,15165.25963293999,187.7979162000047,50706.3241584
2025-11-11,13:58:22.000,315,11082953,-795,0,1762869501,15165.246160319999,187.7979162000047,50706.31717128
2025-11-11,13:58:23.000,315,11083029,-795,0,1762869502,15165.165324599999,187.82611272000213,50706.36608112
2025-11-11,13:58:24.000,315,11083002,-795,0,1762869503,15165.118170429989,187.75562142000126,50706.36608112
2025-11-11,13:58:25.000,315,11082990,-795,0,1762869504,15165.111434119994,187.7485722900019,50706.3241584
2025-11-11,13:58:26.000,315,11082932,-795,0,1762869505,15165.050807329993,187.75562142000126,50706.29620992
2025-11-11,13:58:27.000,315,11082952,-795,0,1762869506,15165.064279949998,187.72037577000447,50706.35210688
2025-11-11,13:58:28.000,315,11082975,-795,0,1762869507,15165.017125779988,187.72742490000383,50706.27524856
2025-11-11,13:58:29.000,315,11082978,-795,0,1762869508,15164.929553749993,187.6216879499989,50706.06563496001
2025-11-11,13:58:30.000,315,11082986,-675,0,1762869509,15164.996916849988,187.6851301200004,50706.338132640005
2025-11-11,13:58:31.000,315,11082979,-795,0,1762869510,15164.990180539993,187.63578621000488,50706.31717128
2025-11-11,13:58:32.000,315,11083075,-795,0,1762869511,15165.044071019998,187.61463881999953,50706.3940296
2025-11-11,13:58:33.000,315,11082962,-795,0,1762869512,15165.084488879998,187.57939317000273,50706.338132640005
2025-11-11,13:58:34.000,315,11082983,-795,0,1762869513,15165.057543639989,187.57939317000273,50706.42896520001
2025-11-11,13:58:35.000,315,11082971,-795,0,1762869514,15165.104697809998,187.5864423000021,50706.387042480004
2025-11-11,13:58:36.000,315,11083030,-795,0,1762869515,15165.145115669999,187.54414751999866,50706.31018416001
2025-11-11,13:58:37.000,315,11082976,-795,0,1762869516,15165.138379359989,187.55824578000465,50706.387042480004
2025-11-11,13:58:38.000,315,11083014,-795,0,1762869517,15165.19900614999,187.57234404000337,50706.268261440004
2025-11-11,13:58:39.000,315,11082965,-795,0,1762869518,15165.138379359989,187.61463881999953,50706.21236448001
2025-11-11,13:58:40.000,315,11082998,-795,0,1762869519,15165.097961499989,187.59349143000145,50706.19839024
2025-11-11,13:58:41.000,315,11083025,-795,0,1762869520,15165.131643049994,187.5370983899993,50706.35909400001
2025-11-11,13:58:42.000,315,11082980,-795,0,1762869521,15165.064279949998,187.5864423000021,50706.2542872
2025-11-11,13:58:43.000,315,11083012,-795,0,1762869522,15165.017125779988,187.55119664999802,50706.289222800006
2025-11-11,13:58:44.000,315,11083032,-795,0,1762869523,15164.963235299998,187.4877544800038,50706.29620992
2025-11-11,13:58:45.000,315,11082932,-755,0,1762869524,15164.969971609993,187.49480361000315,50706.31018416001
2025-11-11,13:58:46.000,315,11083002,-795,0,1762869525,15164.882399579998,187.438410570001,50706.3940296
2025-11-11,13:58:47.000,315,11083003,-795,0,1762869526,15164.761145999997,187.41021405000356,50706.36608112
2025-11-11,13:58:48.000,315,11083025,-795,0,1762869527,15164.680310279997,187.43136144000164,50706.42896520001
2025-11-11,13:58:49.000,315,11083081,-795,0,1762869528,15164.498429909996,187.36791927000013,50706.19140312001
2025-11-11,13:58:50.000,315,11083053,-795,0,1762869529,15164.532111460001,187.36791927000013,50706.38005536001
2025-11-11,13:58:51.000,315,11082982,-795,0,1762869530,15164.478220979996,187.33267362000333,50706.338132640005
2025-11-11,13:58:52.000,315,11083013,-795,0,1762869531,15164.417594189996,187.32562449000397,50706.408003840006
2025-11-11,13:58:53.000,315,11082939,-795,0,1762869532,15164.35023109,187.31857536000462,50706.408003840006
2025-11-11,13:58:54.000,315,11082989,-795,0,1762869533,15164.34349477999,187.2903788399999,50706.456913680006
2025-11-11,13:58:55.000,315,11082969,-795,0,1762869534,15164.34349477999,187.31857536000462,50706.49184928
2025-11-11,13:58:56.000,315,11083007,-795,0,1762869535,15164.34349477999,187.34677188000205,50706.408003840006
2025-11-11,13:58:57.000,315,11083023,-795,0,1762869536,15164.34349477999,187.29742796999926,50706.49883640001
2025-11-11,13:58:58.000,315,11083003,-795,0,1762869537,15164.39064895,187.3538210100014,50706.42197808
2025-11-11,13:58:59.000,315,11083037,-795,0,1762869538,15164.32328584999,187.2269366699984,50706.22633872
2025-11-11,13:59:00.000,315,11083008,-795,0,1762869539,15164.41085788,187.2551331900031,50706.34511976
2025-11-11,13:59:01.000,315,11082956,-795,0,1762869540,15164.511902530001,187.2903788399999,50706.51979776
2025-11-11,13:59:02.000,315,11083007,-795,0,1762869541,15164.579265629996,187.2903788399999,50706.435952320004
2025-11-11,13:59:03.000,315,11083023,-795,0,1762869542,15164.552320390001,187.23398579999775,50706.435952320004
2025-11-11,13:59:04.000,315,11082971,-715,0,1762869543,15164.639892419997,187.23398579999775,50706.36608112
2025-11-11,13:59:05.000,315,11082992,-795,0,1762869544,15164.666837659992,187.13529797999945,50706.456913680006
2025-11-11,13:59:06.000,315,11083005,-795,0,1762869545,15164.781354929997,187.08595407000394,50706.42896520001
2025-11-11,13:59:07.000,315,11082948,-795,0,1762869546,15164.774618620002,187.0295610300018,50706.38005536001
2025-11-11,13:59:08.000,315,11083001,-795,0,1762869547,15164.761145999997,187.0295610300018,50706.36608112
2025-11-11,13:59:09.000,315,11082908,-795,0,1762869548,15164.693782900002,186.85333278000326,50706.121531920006
2025-11-11,13:59:10.000,315,11083026,-795,0,1762869549,15164.734200760002,186.81808712999918,50706.21236448001
2025-11-11,13:59:11.000,315,11082976,-795,0,1762869550,15164.774618620002,186.82513625999854,50706.29620992
2025-11-11,13:59:12.000,315,11083029,-795,0,1762869551,15164.855454340002,186.74759582999832,50706.3241584
2025-11-11,13:59:13.000,315,11083051,-795,0,1762869552,15164.808300169992,186.74759582999832,50706.40101672001
2025-11-11,13:59:14.000,315,11083050,-795,0,1762869553,15164.774618620002,186.6982519200028,50706.35210688
2025-11-11,13:59:15.000,315,11082937,-795,0,1762869554,15164.727464449992,186.6982519200028,50706.31018416001
2025-11-11,13:59:16.000,315,11083051,-795,0,1762869555,15164.700519209997,186.61366236000322,50706.4639008
2025-11-11,13:59:17.000,315,11083086,-795,0,1762869556,15164.666837659992,186.64185888000065,50706.38005536001
2025-11-11,13:59:18.000,315,11083028,-795,0,1762869557,15164.646628729992,186.5713675799998,50706.40101672001
2025-11-11,13:59:19.000,315,11083024,-795,0,1762869558,15164.478220979996,186.54317106000235,50706.20537736
2025-11-11,13:59:20.000,315,11083044,-795,0,1762869559,15164.626419799992,186.50792540999828,50706.3940296
2025-11-11,13:59:21.000,315,11083035,-795,0,1762869560,15164.518638839996,186.4867780200002,50706.28223568001
2025-11-11,13:59:22.000,315,11082955,-795,0,1762869561,15164.498429909996,186.4515323700034,50706.34511976
2025-11-11,13:59:23.000,315,11083016,-795,0,1762869562,15164.437803119996,186.44448324000405,50706.33114552001
2025-11-11,13:59:24.000,315,11083083,-795,0,1762869563,15164.45127574,186.4374341100047,50706.35210688
2025-11-11,13:59:25.000,315,11082976,-795,0,1762869564,15164.45127574,186.43038497999805,50706.435952320004
2025-11-11,13:59:26.000,315,11082933,-795,0,1762869565,15164.41085788,186.47267976000148,50706.408003840006
2025-11-11,13:59:27.000,315,11082998,-795,0,1762869566,15164.437803119996,186.47267976000148,50706.40101672001
2025-11-11,13:59:28.000,315,11082943,-795,0,1762869567,15164.39064895,186.47267976000148,50706.44992656001
2025-11-11,13:59:29.000,315,11083001,-715,0,1762869568,15164.32328584999,186.45858150000277,50706.22633872
2025-11-11,13:59:30.000,315,11083019,-795,0,1762869569,15164.336758469995,186.47972889000084,50706.289222800006
2025-11-11,13:59:31.000,315,11083026,-795,0,1762869570,15164.458012049996,186.5502201900017,50706.456913680006
2025-11-11,13:59:32.000,315,11082999,-795,0,1762869571,15164.444539429991,186.62776062000194,50706.41499096
2025-11-11,13:59:33.000,315,11082921,-795,0,1762869572,15164.484957289991,186.6348097500013,50706.37306824
2025-11-11,13:59:34.000,315,11083034,-795,0,1762869573,15164.505166219991,186.67710453000473,50706.35210688
2025-11-11,13:59:35.000,315,11082993,-795,0,1762869574,15164.518638839996,186.65595713999937,50706.31717128
2025-11-11,13:59:36.000,315,11083014,-795,0,1762869575,15164.545584079991,186.72644844000024,50706.33114552001
2025-11-11,13:59:37.000,315,11083024,-795,0,1762869576,15164.505166219991,186.86038191000262,50706.35909400001
2025-11-11,13:59:38.000,315,11082959,-795,0,1762869577,15164.599474559996,186.88857843000005,50706.3241584
2025-11-11,13:59:39.000,315,11083005,-795,0,1762869578,15164.518638839996,186.98726624999836,50706.219351600004
2025-11-11,13:59:40.000,315,11083010,-795,0,1762869579,15164.484957289991,186.980217119999,50706.20537736
2025-11-11,13:59:41.000,315,11082994,-795,0,1762869580,15164.559056699996,187.0930032000033,50706.408003840006
2025-11-11,13:59:42.000,315,11082971,-795,0,1762869581,15164.586001939992,187.16349450000416,50706.387042480004
2025-11-11,13:59:43.000,315,11082971,-795,0,1762869582,15164.565793009991,187.2551331900031,50706.35909400001
2025-11-11,13:59:44.000,315,11082988,-795,0,1762869583,15164.538847769996,187.24808406000375,50706.34511976
2025-11-11,13:59:45.000,315,11083015,-795,0,1762869584,15164.4916936,187.34677188000205,50706.40101672001
2025-11-11,13:59:46.000,315,11083081,-795,0,1762869585,15164.498429909996,187.36087014000077,50706.42896520001
2025-11-11,13:59:47.000,315,11083040,-795,0,1762869586,15164.437803119996,187.41021405000356,50706.408003840006
2025-11-11,13:59:48.000,315,11082983,-795,0,1762869587,15164.43106681,187.45955795999907,50706.34511976
2025-11-11,13:59:49.000,315,11083042,-795,0,1762869588,15164.32328584999,187.50890187000186,50706.121531920006
2025-11-11,13:59:50.000,315,11082970,-795,0,1762869589,15164.41085788,187.53004925999994,50706.3241584
2025-11-11,13:59:51.000,315,11083028,-795,0,1762869590,15164.39064895,187.55824578000465,50706.47088792
2025-11-11,13:59:52.000,315,11082966,-795,0,1762869591,15164.39064895,187.67103186000168,50706.4639008
2025-11-11,13:59:53.000,315,11082944,-795,0,1762869592,15164.336758469995,187.76971967999998,50706.3940296
2025-11-11,13:59:54.000,315,11082956,-795,0,1762869593,15164.33002216,187.8472601100002,50706.435952320004
2025-11-11,13:59:55.000,315,11082984,-795,0,1762869594,15164.336758469995,187.93889879999915,50706.408003840006
2025-11-11,13:59:56.000,315,11082950,-795,0,1762869595,15164.42433049999,188.01643922999938,50706.49184928
2025-11-11,13:59:57.000,315,11083082,-795,0,1762869596,15164.42433049999,188.0305374899981,50706.51979776
2025-11-11,13:59:58.000,315,11082941,-795,0,1762869597,15164.458012049996,188.10807791999832,50706.505823520005
2025-11-11,13:59:59.000,315,11083064,-795,0,1762869598,15164.377176329996,188.18561834999855,50706.20537736
2025-11-11,14:00:00.000,315,11083086,-795,0,1762869599,15164.484957289991,188.29840443000285,50706.3940296
2025-11-11,14:00:01.000,315,11083043,-795,0,1762869600,15164.518638839996,188.25610964999942,50706.44992656001
2025-11-11,14:00:02.000,315,11083112,-795,0,1762869601,15164.518638839996,188.2913553000035,50706.31717128
2025-11-11,14:00:03.000,315,11082990,-795,0,1762869602,15164.612947180001,188.34774833999836,50706.289222800006
2025-11-11,14:00:04.000,315,11082980,-795,0,1762869603,15164.700519209997,188.34774833999836,50706.35909400001
2025-11-11,14:00:05.000,315,11083002,-795,0,1762869604,15164.754409690002,188.35479746999772,50706.36608112
2025-11-11,14:00:06.000,315,11082962,-795,0,1762869605,15164.740937069997,188.36889573000371,50706.28223568001
2025-11-11,14:00:07.000,315,11082971,-795,0,1762869606,15164.828509099993,188.32660095000028,50706.35210688
2025-11-11,14:00:08.000,315,11083017,-795,0,1762869607,15164.875663270002,188.31250269000157,50706.36608112
2025-11-11,14:00:09.000,315,11082966,-795,0,1762869608,15164.862190649998,188.21381487000326,50706.051660720004
2025-11-11,14:00:10.000,315,11083058,-795,0,1762869609,15165.010389469993,188.1785692199992,50706.289222800006
2025-11-11,14:00:11.000,315,11082974,-795,0,1762869610,15165.071016259993,188.17152008999983,50706.268261440004
2025-11-11,14:00:12.000,315,11083013,-795,0,1762869611,15165.145115669999,188.0305374899981,50706.26127432001
2025-11-11,14:00:13.000,315,11083051,-795,0,1762869612,15165.138379359989,188.01643922999938,50706.289222800006
2025-11-11,14:00:14.000,315,11082972,-795,0,1762869613,15165.165324599999,187.96709532000386,50706.34511976
2025-11-11,14:00:15.000,315,11083021,-795,0,1762869614,15165.124906739999,187.9459479299985,50706.23332584001
2025-11-11,14:00:16.000,315,11082988,-795,0,1762869615,15165.172060909994,187.87545662999764,50706.15646752
2025-11-11,14:00:17.000,315,11082983,-795,0,1762869616,15165.118170429989,187.87545662999764,50706.184416
2025-11-11,14:00:18.000,315,11083026,-795,0,1762869617,15165.145115669999,187.84021098000085,50706.240312960006
2025-11-11,14:00:19.000,315,11083041,-795,0,1762869618,15164.963235299998,187.77676880999934,50706.14249328001
2025-11-11,14:00:20.000,315,11082910,-795,0,1762869619,15164.868926959993,187.81906359000277,50706.0796092
2025-11-11,14:00:21.000,315,11082998,-795,0,1762869620,15164.895872200002,187.8120144600034,50706.184416
2025-11-11,14:00:22.000,315,11083042,-795,0,1762869621,15164.889135889993,187.77676880999934,50706.30319704
2025-11-11,14:00:23.000,315,11082970,-795,0,1762869622,15164.855454340002,187.79086706999806,50706.338132640005
2025-11-11,14:00:24.000,315,11082969,-795,0,1762869623,15164.734200760002,187.7485722900019,50706.3241584
2025-11-11,14:00:25.000,315,11083098,-795,0,1762869624,15164.693782900002,187.72742490000383,50706.37306824
2025-11-11,14:00:26.000,315,11083009,-795,0,1762869625,15164.626419799992,187.65693360000296,50706.387042480004
2025-11-11,14:00:27.000,315,11083061,-795,0,1762869626,15164.606210869992,187.59349143000145,50706.435952320004
2025-11-11,14:00:28.000,315,11082989,-795,0,1762869627,15164.586001939992,187.59349143000145,50706.44992656001
2025-11-11,14:00:29.000,315,11082959,-795,0,1762869628,15164.525375149991,187.51595100000122,50706.22633872
2025-11-11,14:00:30.000,315,11083030,-795,0,1762869629,15164.626419799992,187.4877544800038,50706.35909400001
2025-11-11,14:00:31.000,315,11083128,-795,0,1762869630,15164.639892419997,187.45250882999972,50706.35210688
2025-11-11,14:00:32.000,315,11082975,-795,0,1762869631,15164.633156110001,187.36087014000077,50706.3940296
2025-11-11,14:00:33.000,315,11083069,-795,0,1762869632,15164.612947180001,187.30447709999862,50706.26127432001
2025-11-11,14:00:34.000,315,11083000,-795,0,1762869633,15164.599474559996,187.28332971000054,50706.28223568001
2025-11-11,14:00:35.000,315,11083063,-795,0,1762869634,15164.639892419997,187.18464189000224,50706.31018416001
2025-11-11,14:00:36.000,315,11083089,-795,0,1762869635,15164.734200760002,187.07185580999794,50706.38005536001
2025-11-11,14:00:37.000,315,11083028,-795,0,1762869636,15164.727464449992,186.96611886000028,50706.3241584
2025-11-11,14:00:38.000,315,11082988,-795,0,1762869637,15164.747673379992,186.95202060000156,50706.38005536001
2025-11-11,14:00:39.000,315,11083133,-795,0,1762869638,15164.606210869992,186.8815293000007,50706.04467360001
2025-11-11,14:00:40.000,315,11083058,-795,0,1762869639,15164.660101349997,186.7828414800024,50706.03069936
2025-11-11,14:00:41.000,315,11082964,-795,0,1762869640,15164.761145999997,186.81103799999983,50706.26127432001
2025-11-11,14:00:42.000,315,11083053,-795,0,1762869641,15164.788091239992,186.72644844000024,50706.268261440004
2025-11-11,14:00:43.000,315,11083022,-795,0,1762869642,15164.700519209997,186.71235018000152,50706.31717128
2025-11-11,14:00:44.000,315,11082984,-795,0,1762869643,15164.687046589992,186.5713675799998,50706.27524856
2025-11-11,14:00:45.000,315,11083005,-795,0,1762869644,15164.646628729992,186.55726932000107,50706.37306824
2025-11-11,14:00:46.000,315,11082993,-795,0,1762869645,15164.599474559996,186.54317106000235,50706.23332584001
2025-11-11,14:00:47.000,315,11083059,-795,0,1762869646,15164.518638839996,186.54317106000235,50706.289222800006
2025-11-11,14:00:48.000,315,11082973,-795,0,1762869647,15164.464748359991,186.45858150000277,50706.31018416001
2025-11-11,14:00:49.000,315,11082950,-795,0,1762869648,15164.26939537,186.47267976000148,50705.98877664
2025-11-11,14:00:50.000,315,11083017,-795,0,1762869649,15164.377176329996,186.43038497999805,50706.289222800006
2025-11-11,14:00:51.000,315,11082998,-795,0,1762869650,15164.316549539995,186.4233358499987,50706.240312960006
2025-11-11,14:00:52.000,315,11083030,-715,0,1762869651,15164.22897751,186.4374341100047,50706.338132640005
2025-11-11,14:00:53.000,315,11082995,-795,0,1762869652,15164.094251309994,186.36694281000382,50706.37306824
2025-11-11,14:00:54.000,315,11083026,-795,0,1762869653,15164.053833449994,186.36694281000382,50706.27524856
2025-11-11,14:00:55.000,315,11082940,-795,0,1762869654,15163.932579869994,186.36694281000382,50706.42896520001
2025-11-11,14:00:56.000,315,11083092,-795,0,1762869655,15163.838271529989,186.3880902000019,50706.36608112
2025-11-11,14:00:57.000,315,11083006,-795,0,1762869656,15163.784381049998,186.36694281000382,50706.31717128
2025-11-11,14:00:58.000,315,11083072,-755,0,1762869657,15163.723754259998,186.33169715999975,50706.3241584
2025-11-11,14:00:59.000,315,11082975,-795,0,1762869658,15163.649654849993,186.31759890000103,50706.268261440004
2025-11-11,14:01:00.000,315,11083015,-795,0,1762869659,15163.562082819997,186.35284454999783,50706.22633872
2025-11-11,14:01:01.000,315,11082985,-795,0,1762869660,15163.595764370002,186.34579541999847,50706.3241584
2025-11-11,14:01:02.000,315,11082999,-795,0,1762869661,15163.562082819997,186.35989368000446,50706.36608112
2025-11-11,14:01:03.000,315,11083031,-795,0,1762869662,15163.528401269992,186.4233358499987,50706.44293944
2025-11-11,14:01:04.000,315,11082971,-795,0,1762869663,15163.541873889997,186.41628671999933,50706.54774624001
2025-11-11,14:01:05.000,315,11083035,-795,0,1762869664,15163.487983409992,186.50087627999892,50706.44293944
2025-11-11,14:01:06.000,315,11083005,-795,0,1762869665,15163.474510790002,186.5149745400049,50706.505823520005
2025-11-11,14:01:07.000,315,11083039,-795,0,1762869666,15163.467774479992,186.54317106000235,50706.49184928
2025-11-11,14:01:08.000,315,11083092,-795,0,1762869667,15163.481247099997,186.62071149000258,50706.456913680006
2025-11-11,14:01:09.000,315,11082959,-795,0,1762869668,15163.420620309997,186.62776062000194,50706.35909400001
2025-11-11,14:01:10.000,315,11083019,-795,0,1762869669,15163.514928650002,186.72644844000024,50706.44992656001
2025-11-11,14:01:11.000,315,11082975,-795,0,1762869670,15163.562082819997,186.76874322000367,50706.38005536001
2025-11-11,14:01:12.000,315,11083046,-795,0,1762869671,15163.575555440002,186.81808712999918,50706.338132640005
2025-11-11,14:01:13.000,315,11082987,-795,0,1762869672,15163.622709609997,186.85333278000326,50706.338132640005
2025-11-11,14:01:14.000,315,11083091,-795,0,1762869673,15163.629445919993,186.95906973000092,50706.47088792
2025-11-11,14:01:15.000,315,11083073,-795,0,1762869674,15163.622709609997,186.97316798999964,50706.35909400001
2025-11-11,14:01:16.000,315,11083056,-795,0,1762869675,15163.656391160002,187.08595407000394,50706.42896520001
2025-11-11,14:01:17.000,315,11083001,-795,0,1762869676,15163.669863779993,187.11415059000137,50706.47088792
2025-11-11,14:01:18.000,315,11083023,-795,0,1762869677,15163.602500679997,187.16349450000416,50706.456913680006
2025-11-11,14:01:19.000,315,11083048,-795,0,1762869678,15163.541873889997,187.20578928000032,50706.15646752
2025-11-11,14:01:20.000,315,11082976,-795,0,1762869679,15163.615973300002,187.21988753999904,50706.3940296
2025-11-11,14:01:21.000,315,11083078,-795,0,1762869680,15163.676600090002,187.32562449000397,50706.41499096
2025-11-11,14:01:22.000,315,11082966,-795,0,1762869681,15163.656391160002,187.34677188000205,50706.456913680006
2025-11-11,14:01:23.000,315,11083026,-795,0,1762869682,15163.649654849993,187.3538210100014,50706.42896520001
2025-11-11,14:01:24.000,315,11082995,-795,0,1762869683,15163.663127469998,187.3538210100014,50706.41499096
2025-11-11,14:01:25.000,315,11083081,-795,0,1762869684,15163.629445919993,187.38201752999885,50706.338132640005
2025-11-11,14:01:26.000,315,11083006,-795,0,1762869685,15163.669863779993,187.43136144000164,50706.387042480004
2025-11-11,14:01:27.000,315,11083052,-795,0,1762869686,15163.649654849993,187.3749683999995,50706.35210688
2025-11-11,14:01:28.000,315,11082982,-795,0,1762869687,15163.710281639993,187.36791927000013,50706.34511976
2025-11-11,14:01:29.000,315,11083018,-795,0,1762869688,15163.669863779993,187.36791927000013,50706.10755768
2025-11-11,14:01:30.000,315,11083044,-795,0,1762869689,15163.737226879988,187.41726318000292,50706.28223568001
2025-11-11,14:01:31.000,315,11083095,-795,0,1762869690,15163.831535219993,187.3538210100014,50706.3940296
2025-11-11,14:01:32.000,315,11082930,-795,0,1762869691,15163.811326289993,187.4031649200042,50706.387042480004
2025-11-11,14:01:33.000,315,11083073,-795,0,1762869692,15163.892162009994,187.36087014000077,50706.35909400001
2025-11-11,14:01:34.000,315,11082994,-795,0,1762869693,15163.939316179989,187.31857536000462,50706.42896520001
2025-11-11,14:01:35.000,315,11083019,-795,0,1762869694,15163.932579869994,187.39611579000484,50706.28223568001
2025-11-11,14:01:36.000,315,11083028,-795,0,1762869695,15163.939316179989,187.44545970000036,50706.289222800006
2025-11-11,14:01:37.000,315,11082972,-795,0,1762869696,15163.939316179989,187.45955795999907,50706.27524856
2025-11-11,14:01:38.000,315,11083097,-795,0,1762869697,15164.04036082999,187.45955795999907,50706.33114552001
2025-11-11,14:01:39.000,315,11082950,-795,0,1762869698,15163.959525109989,187.48070535000443,50706.121531920006
2025-11-11,14:01:40.000,315,11083058,-795,0,1762869699,15164.033624519994,187.4877544800038,50706.24730008
2025-11-11,14:01:41.000,315,11083028,-795,0,1762869700,15164.04709714,187.59349143000145,50706.30319704
2025-11-11,14:01:42.000,315,11083057,-795,0,1762869701,15164.04036082999,187.57234404000337,50706.2542872
2025-11-11,14:01:43.000,315,11083029,-795,0,1762869702,15164.06056975999,187.61463881999953,50706.26127432001
2025-11-11,14:01:44.000,315,11083036,-795,0,1762869703,15164.026888209999,187.63578621000488,50706.338132640005
2025-11-11,14:01:45.000,315,11083136,-795,0,1762869704,15164.026888209999,187.6992283799991,50706.31018416001
2025-11-11,14:01:46.000,315,11082941,-795,0,1762869705,15164.026888209999,187.74152316000254,50706.37306824
2025-11-11,14:01:47.000,315,11083047,-795,0,1762869706,15163.993206659994,187.76971967999998,50706.3940296
2025-11-11,14:01:48.000,315,11083034,-795,0,1762869707,15163.986470349999,187.85430923999957,50706.4639008
2025-11-11,14:01:49.000,315,11083017,-795,0,1762869708,15163.878689389989,187.91775141000107,50706.22633872
2025-11-11,14:01:50.000,315,11083094,-795,0,1762869709,15163.925843559999,187.90365315000236,50706.408003840006
2025-11-11,14:01:51.000,315,11083117,-795,0,1762869710,15163.925843559999,187.96709532000386,50706.35210688
2025-11-11,14:01:52.000,315,11082997,-795,0,1762869711,15163.912370939994,188.00234097000066,50706.37306824
2025-11-11,14:01:53.000,315,11083023,-795,0,1762869712,15163.919107249989,188.06578314000217,50706.338132640005
2025-11-11,14:01:54.000,315,11083136,-795,0,1762869713,15163.851744149993,188.1433235700024,50706.23332584001
2025-11-11,14:01:55.000,315,11082984,-795,0,1762869714,15163.892162009994,188.15037270000175,50706.33114552001
2025-11-11,14:01:56.000,315,11083098,-795,0,1762869715,15163.892162009994,188.1785692199992,50706.3940296
2025-11-11,14:01:57.000,315,11083076,-795,0,1762869716,15163.885425699998,188.18561834999855,50706.3940296
2025-11-11,14:01:58.000,315,11083053,-795,0,1762869717,15163.952788799994,188.28430617000413,50706.34511976
2025-11-11,14:01:59.000,315,11083082,-795,0,1762869718,15163.858480459989,188.29840443000285,50706.02371224001
2025-11-11,14:02:00.000,315,11083030,-795,0,1762869719,15163.972997729994,188.32660095000028,50706.30319704
2025-11-11,14:02:01.000,315,11083019,-795,0,1762869720,15164.087515,188.31955182000092,50706.35210688
2025-11-11,14:02:02.000,315,11083095,-795,0,1762869721,15164.10098761999,188.29840443000285,50706.33114552001
2025-11-11,14:02:03.000,315,11083085,-795,0,1762869722,15164.154878099995,188.35479746999772,50706.30319704
2025-11-11,14:02:04.000,315,11082924,-795,0,1762869723,15164.22224119999,188.4041413800005,50706.268261440004
2025-11-11,14:02:05.000,315,11082990,-795,0,1762869724,15164.20876858,188.35479746999772,50706.28223568001
2025-11-11,14:02:06.000,315,11083004,-795,0,1762869725,15164.30307691999,188.43233789999795,50706.170441760005
2025-11-11,14:02:07.000,315,11083062,-795,0,1762869726,15164.336758469995,188.37594486000307,50706.19839024
2025-11-11,14:02:08.000,315,11083085,-795,0,1762869727,15164.417594189996,188.3900431200018,50706.21236448001
2025-11-11,14:02:09.000,315,11083055,-795,0,1762869728,15164.316549539995,188.27725704000477,50706.01672512
2025-11-11,14:02:10.000,315,11082969,-795,0,1762869729,15164.37044002,188.3054535600022,50706.20537736
2025-11-11,14:02:11.000,315,11083061,-795,0,1762869730,15164.36370370999,188.25610964999942,50706.1494804
2025-11-11,14:02:12.000,315,11083055,-795,0,1762869731,15164.417594189996,188.2420113900007,50706.31717128
2025-11-11,14:02:13.000,315,11082936,-795,0,1762869732,15164.444539429991,188.21381487000326,50706.24730008
2025-11-11,14:02:14.000,315,11083098,-795,0,1762869733,15164.464748359991,188.16447096000047,50706.27524856
2025-11-11,14:02:15.000,315,11082957,-795,0,1762869734,15164.397385259996,188.10102878999896,50706.27524856
2025-11-11,14:02:16.000,315,11083008,-795,0,1762869735,15164.39064895,188.0446357500041,50706.33114552001
2025-11-11,14:02:17.000,315,11082986,-795,0,1762869736,15164.316549539995,188.06578314000217,50706.31717128
2025-11-11,14:02:18.000,315,11083002,-795,0,1762869737,15164.26265905999,187.96709532000386,50706.26127432001
2025-11-11,14:02:19.000,315,11082971,-795,0,1762869738,15164.087515,187.95299705999787,50706.04467360001
2025-11-11,14:02:20.000,315,11083020,-795,0,1762869739,15164.04709714,187.95299705999787,50706.01672512
2025-11-11,14:02:21.000,315,11083032,-795,0,1762869740,15164.033624519994,187.92480054000043,50706.27524856
2025-11-11,14:02:22.000,315,11083013,-795,0,1762869741,15163.966261419999,187.91070228000171,50706.30319704
2025-11-11,14:02:23.000,315,11083058,-795,0,1762869742,15163.905634629999,187.92480054000043,50706.30319704
2025-11-11,14:02:24.000,315,11083102,-795,0,1762869743,15163.885425699998,187.91070228000171,50706.35909400001
2025-11-11,14:02:25.000,315,11082991,-795,0,1762869744,15163.912370939994,187.896604020003,50706.44992656001
2025-11-11,14:02:26.000,315,11083060,-795,0,1762869745,15163.831535219993,187.9459479299985,50706.4639008
2025-11-11,14:02:27.000,315,11083096,-795,0,1762869746,15163.777644739988,187.9318496699998,50706.435952320004
2025-11-11,14:02:28.000,315,11083043,-795,0,1762869747,15163.730490569993,187.896604020003,50706.40101672001
2025-11-11,14:02:29.000,315,11083006,-795,0,1762869748,15163.615973300002,187.9952918400013,50706.12851904
2025-11-11,14:02:30.000,315,11083097,-795,0,1762869749,15163.656391160002,187.96709532000386,50706.29620992
2025-11-11,14:02:31.000,315,11083057,-795,0,1762869750,15163.723754259998,188.05168488000345,50706.34511976
2025-11-11,14:02:32.000,315,11083040,-795,0,1762869751,15163.717017949988,188.03758662000473,50706.42197808
2025-11-11,14:02:33.000,315,11083020,-795,0,1762869752,15163.703545329998,188.06578314000217,50706.408003840006
2025-11-11,14:02:34.000,315,11082980,-795,0,1762869753,15163.669863779993,188.10102878999896,50706.408003840006
2025-11-11,14:02:35.000,315,11083001,-795,0,1762869754,15163.589028059992,188.12922531000368,50706.338132640005
2025-11-11,14:02:36.000,315,11083006,-795,0,1762869755,15163.649654849993,188.12217618000432,50706.38005536001
2025-11-11,14:02:37.000,315,11083123,-795,0,1762869756,15163.636182230002,188.17152008999983,50706.3940296
2025-11-11,14:02:38.000,315,11083075,-795,0,1762869757,15163.622709609997,188.17152008999983,50706.435952320004
2025-11-11,14:02:39.000,315,11083022,-795,0,1762869758,15163.474510790002,188.22086400000262,50706.10755768
2025-11-11,14:02:40.000,315,11083037,-795,0,1762869759,15163.541873889997,188.1574218300011,50706.42896520001
2025-11-11,14:02:41.000,315,11083034,-795,0,1762869760,15163.548610199992,188.18561834999855,50706.408003840006
2025-11-11,14:02:42.000,315,11082993,-795,0,1762869761,15163.528401269992,188.1785692199992,50706.435952320004
2025-11-11,14:02:43.000,315,11083067,-795,0,1762869762,15163.427356619992,188.18561834999855,50706.42896520001
2025-11-11,14:02:44.000,315,11082977,-795,0,1762869763,15163.508192339992,188.23496226000134,50706.435952320004
2025-11-11,14:02:45.000,315,11083052,-795,0,1762869764,15163.380202449996,188.19971661000454,50706.37306824
2025-11-11,14:02:46.000,315,11083006,-795,0,1762869765,15163.400411379997,188.1785692199992,50706.36608112
2025-11-11,14:02:47.000,315,11083091,-795,0,1762869766,15163.339784589996,188.12217618000432,50706.23332584001
2025-11-11,14:02:48.000,315,11082997,-795,0,1762869767,15163.312839350001,188.10807791999832,50706.30319704
2025-11-11,14:02:49.000,315,11083041,-795,0,1762869768,15163.258948869996,188.08693053000025,50706.170441760005
2025-11-11,14:02:50.000,315,11083005,-795,0,1762869769,15163.218531009996,188.01643922999938,50706.20537736
2025-11-11,14:02:51.000,315,11083046,-795,0,1762869770,15163.265685179991,188.00939010000002,50706.3241584
2025-11-11,14:02:52.000,315,11082992,-795,0,1762869771,15163.265685179991,188.01643922999938,50706.387042480004
2025-11-11,14:02:53.000,315,11082904,-795,0,1762869772,15163.23200363,188.0446357500041,50706.40101672001
2025-11-11,14:02:54.000,315,11083063,-795,0,1762869773,15163.279157799996,187.98119358000258,50706.48486216
2025-11-11,14:02:55.000,315,11083066,-795,0,1762869774,15163.25221256,187.91070228000171,50706.44992656001
2025-11-11,14:02:56.000,315,11083055,-795,0,1762869775,15163.306103039991,187.88955489000364,50706.44992656001
2025-11-11,14:02:57.000,315,11083043,-795,0,1762869776,15163.25221256,187.9318496699998,50706.34511976
2025-11-11,14:02:58.000,315,11083074,-795,0,1762869777,15163.265685179991,187.9459479299985,50706.387042480004
2025-11-11,14:02:59.000,315,11082933,-795,0,1762869778,15163.218531009996,187.88955489000364,50706.184416
2025-11-11,14:03:00.000,315,11083033,-795,0,1762869779,15163.20505838999,187.90365315000236,50706.19140312001
2025-11-11,14:03:01.000,315,11082973,-795,0,1762869780,15163.265685179991,187.87545662999764,50706.40101672001
2025-11-11,14:03:02.000,315,11083025,-795,0,1762869781,15163.292630420001,187.896604020003,50706.387042480004
2025-11-11,14:03:03.000,315,11082974,-795,0,1762869782,15163.238739939996,187.91775141000107,50706.35909400001
2025-11-11,14:03:04.000,315,11083017,-795,0,1762869783,15163.292630420001,188.00939010000002,50706.41499096
2025-11-11,14:03:05.000,315,11082995,-795,0,1762869784,15163.306103039991,187.92480054000043,50706.58268184
2025-11-11,14:03:06.000,315,11083053,-795,0,1762869785,15163.346520899991,187.95299705999787,50706.338132640005
2025-11-11,14:03:07.000,315,11082982,-795,0,1762869786,15163.292630420001,187.98119358000258,50706.408003840006
2025-11-11,14:03:08.000,315,11082984,-795,0,1762869787,15163.326311969991,187.98824271000194,50706.42197808
2025-11-11,14:03:09.000,315,11082974,-795,0,1762869788,15163.2117947,187.95299705999787,50706.19839024
2025-11-11,14:03:10.000,315,11083057,-795,0,1762869789,15163.306103039991,188.03758662000473,50706.42896520001
2025-11-11,14:03:11.000,315,11083016,-795,0,1762869790,15163.265685179991,188.03758662000473,50706.3940296
2025-11-11,14:03:12.000,315,11083058,-795,0,1762869791,15163.319575659996,188.08693053000025,50706.42197808
2025-11-11,14:03:13.000,315,11083049,-795,0,1762869792,15163.23200363,188.07283227000153,50706.36608112
2025-11-11,14:03:14.000,315,11083005,-795,0,1762869793,15163.299366729996,188.12217618000432,50706.3940296
2025-11-11,14:03:15.000,315,11083022,-795,0,1762869794,15163.299366729996,188.0939796599996,50706.47088792
2025-11-11,14:03:16.000,315,11083021,-795,0,1762869795,15163.312839350001,188.0446357500041,50706.51979776
2025-11-11,14:03:17.000,315,11083010,-795,0,1762869796,15163.279157799996,188.10807791999832,50706.42896520001
2025-11-11,14:03:18.000,315,11083065,-795,0,1762869797,15163.299366729996,188.17152008999983,50706.35210688
2025-11-11,14:03:19.000,315,11083004,-795,0,1762869798,15163.198322079996,188.1926674799979,50706.19140312001
2025-11-11,14:03:20.000,315,11083028,-795,0,1762869799,15163.306103039991,188.2420113900007,50706.456913680006
2025-11-11,14:03:21.000,315,11083000,-795,0,1762869800,15163.27242149,188.22791313000198,50706.408003840006
2025-11-11,14:03:22.000,315,11083033,-795,0,1762869801,15163.373466140001,188.31250269000157,50706.408003840006
2025-11-11,14:03:23.000,315,11083025,-795,0,1762869802,15163.312839350001,188.3054535600022,50706.35909400001
2025-11-11,14:03:24.000,315,11082953,-795,0,1762869803,15163.319575659996,188.39709225000115,50706.44293944
2025-11-11,14:03:25.000,315,11082934,-795,0,1762869804,15163.319575659996,188.43233789999795,50706.41499096
2025-11-11,14:03:26.000,315,11082950,-795,0,1762869805,15163.353257210001,188.41823963999923,50706.42197808
2025-11-11,14:03:27.000,315,11083060,-795,0,1762869806,15163.312839350001,188.4041413800005,50706.37306824
2025-11-11,14:03:28.000,315,11083029,-795,0,1762869807,15163.326311969991,188.41119050999987,50706.41499096
2025-11-11,14:03:29.000,315,11082950,-795,0,1762869808,15163.258948869996,188.37594486000307,50706.24730008
2025-11-11,14:03:30.000,315,11083082,-795,0,1762869809,15163.380202449996,188.340699209999,50706.48486216
2025-11-11,14:03:31.000,315,11082967,-795,0,1762869810,15163.481247099997,188.340699209999,50706.42197808
2025-11-11,14:03:32.000,315,11083035,-795,0,1762869811,15163.467774479992,188.31250269000157,50706.37306824
2025-11-11,14:03:33.000,315,11083054,-795,0,1762869812,15163.541873889997,188.19971661000454,50706.48486216
2025-11-11,14:03:34.000,315,11083024,-715,0,1762869813,15163.535137580002,188.1785692199992,50706.37306824
2025-11-11,14:03:35.000,315,11083010,-795,0,1762869814,15163.575555440002,188.12922531000368,50706.40101672001
2025-11-11,14:03:36.000,315,11082941,-795,0,1762869815,15163.642918539997,188.13627444000304,50706.36608112
2025-11-11,14:03:37.000,315,11083005,-795,0,1762869816,15163.690072709993,188.0939796599996,50706.35210688
2025-11-11,14:03:38.000,315,11083079,-795,0,1762869817,15163.703545329998,187.98824271000194,50706.289222800006
2025-11-11,14:03:39.000,315,11083034,-795,0,1762869818,15163.642918539997,187.96709532000386,50706.08659632
2025-11-11,14:03:40.000,315,11083031,-755,0,1762869819,15163.696809020003,187.9459479299985,50706.21236448001
2025-11-11,14:03:41.000,315,11082988,-795,0,1762869820,15163.710281639993,187.9600461900045,50706.31717128
2025-11-11,14:03:42.000,315,11083035,-795,0,1762869821,15163.649654849993,187.9459479299985,50706.24730008
2025-11-11,14:03:43.000,315,11083097,-795,0,1762869822,15163.622709609997,187.90365315000236,50706.26127432001
2025-11-11,14:03:44.000,315,11082937,-795,0,1762869823,15163.541873889997,187.86840749999828,50706.33114552001
2025-11-11,14:03:45.000,315,11082976,-795,0,1762869824,15163.487983409992,187.84021098000085,50706.289222800006
2025-11-11,14:03:46.000,315,11083063,-795,0,1762869825,15163.407147689992,187.9459479299985,50706.31018416001
2025-11-11,14:03:47.000,315,11082991,-795,0,1762869826,15163.346520899991,187.90365315000236,50706.36608112
2025-11-11,14:03:48.000,315,11083099,-795,0,1762869827,15163.23200363,187.86135836999892,50706.3940296
2025-11-11,14:03:49.000,315,11083018,-795,0,1762869828,15163.077068499995,187.86135836999892,50706.19140312001
2025-11-11,14:03:50.000,315,11082984,-795,0,1762869829,15163.036650639995,187.91775141000107,50706.29620992
2025-11-11,14:03:51.000,315,11083032,-795,0,1762869830,15162.96255122999,187.90365315000236,50706.3940296
2025-11-11,14:03:52.000,315,11082980,-795,0,1762869831,15162.90866075,187.98824271000194,50706.37306824
2025-11-11,14:03:53.000,315,11083041,-795,0,1762869832,15162.834561339994,188.00234097000066,50706.35909400001
2025-11-11,14:03:54.000,315,11083053,-795,0,1762869833,15162.854770269994,188.0305374899981,50706.47088792
2025-11-11,14:03:55.000,315,11083011,-795,0,1762869834,15162.794143479994,188.10807791999832,50706.36608112
2025-11-11,14:03:56.000,315,11083038,-795,0,1762869835,15162.80087978999,188.1926674799979,50706.435952320004
2025-11-11,14:03:57.000,315,11082961,-795,0,1762869836,15162.84803396,188.21381487000326,50706.4639008
2025-11-11,14:03:58.000,315,11083074,-795,0,1762869837,15162.84129764999,188.2420113900007,50706.44293944
2025-11-11,14:03:59.000,315,11083099,-795,0,1762869838,15162.807616099999,188.26315877999878,50706.38005536001
2025-11-11,14:04:00.000,315,11083090,-795,0,1762869839,15162.834561339994,188.35479746999772,50706.26127432001
2025-11-11,14:04:01.000,315,11083096,-795,0,1762869840,15162.92213336999,188.41823963999923,50706.42197808
2025-11-11,14:04:02.000,315,11083072,-795,0,1762869841,15162.90866075,188.5028291999988,50706.44992656001
2025-11-11,14:04:03.000,315,11083035,-795,0,1762869842,15162.976023849995,188.5028291999988,50706.40101672001
2025-11-11,14:04:04.000,315,11083019,-795,0,1762869843,15163.05012326,188.4887309400001,50706.40101672001
2025-11-11,14:04:05.000,315,11083078,-795,0,1762869844,15163.016441709995,188.56627137000032,50706.42896520001
2025-11-11,14:04:06.000,315,11083062,-795,0,1762869845,15163.056859569995,188.62971354000183,50706.34511976
2025-11-11,14:04:07.000,315,11083096,-795,0,1762869846,15163.07033219,188.6156152800031,50706.36608112
2025-11-11,14:04:08.000,315,11083069,-795,0,1762869847,15163.036650639995,188.6367626700012,50706.30319704
2025-11-11,14:04:09.000,315,11082991,-795,0,1762869848,15162.915397059995,188.69315571000334,50706.24730008
2025-11-11,14:04:10.000,315,11083054,-795,0,1762869849,15162.94234229999,188.70725397000206,50706.3241584
2025-11-11,14:04:11.000,315,11083030,-795,0,1762869850,15162.94907861,188.72840136000013,50706.24730008
2025-11-11,14:04:12.000,315,11082970,-795,0,1762869851,15162.90866075,188.77069614000357,50706.3241584
2025-11-11,14:04:13.000,315,11083017,-795,0,1762869852,15162.86824289,188.82708917999844,50706.34511976
2025-11-11,14:04:14.000,315,11083055,-795,0,1762869853,15162.84129764999,188.81299091999972,50706.44992656001
2025-11-11,14:04:15.000,315,11082961,-795,0,1762869854,15162.82108871999,188.80594179000036,50706.35210688
2025-11-11,14:04:16.000,315,11083028,-795,0,1762869855,15162.753725619994,188.85528570000315,50706.38005536001
2025-11-11,14:04:17.000,315,11083032,-795,0,1762869856,15162.78067085999,188.85528570000315,50706.38005536001
2025-11-11,14:04:18.000,315,11083008,-795,0,1762869857,15162.713307759994,188.78479440000228,50706.40101672001
2025-11-11,14:04:19.000,315,11083045,-795,0,1762869858,15162.592054179993,188.85528570000315,50706.219351600004
2025-11-11,14:04:20.000,315,11083032,-795,0,1762869859,15162.639208349989,188.8341383099978,50706.2542872
2025-11-11,14:04:21.000,315,11083061,-795,0,1762869860,15162.578581559988,188.82004004999908,50706.387042480004
2025-11-11,14:04:22.000,315,11083023,-795,0,1762869861,15162.571845249993,188.79184353000164,50706.38005536001
2025-11-11,14:04:23.000,315,11082950,-795,0,1762869862,15162.605526799998,188.798892660001,50706.40101672001
2025-11-11,14:04:24.000,315,11083014,-795,0,1762869863,15162.605526799998,188.80594179000036,50706.33114552001
2025-11-11,14:04:25.000,315,11083013,-795,0,1762869864,15162.585317869998,188.72135223000078,50706.28223568001
2025-11-11,14:04:26.000,315,11083036,-795,0,1762869865,15162.544900009998,188.77069614000357,50706.34511976
2025-11-11,14:04:27.000,315,11082931,-795,0,1762869866,15162.517954769988,188.7636470100042,50706.47787504001
2025-11-11,14:04:28.000,315,11083048,-795,0,1762869867,15162.524691079998,188.7636470100042,50706.456913680006
2025-11-11,14:04:29.000,315,11082947,-795,0,1762869868,15162.403437499997,188.68610658000398,50706.31717128
2025-11-11,14:04:30.000,315,11082987,-795,0,1762869869,15162.517954769988,188.69315571000334,50706.2542872
2025-11-11,14:04:31.000,315,11082951,-795,0,1762869870,15162.558372629988,188.7002048400027,50706.3241584
2025-11-11,14:04:32.000,315,11083118,-795,0,1762869871,15162.565108939998,188.70725397000206,50706.435952320004
2025-11-11,14:04:33.000,315,11083094,-795,0,1762869872,15162.517954769988,188.69315571000334,50706.338132640005
2025-11-11,14:04:34.000,315,11083062,-635,0,1762869873,15162.470800599993,188.65791005999927,50706.3940296
2025-11-11,14:04:35.000,315,11083008,-795,0,1762869874,15162.531427389993,188.67905745000462,50706.44992656001
2025-11-11,14:04:36.000,315,11083068,-795,0,1762869875,15162.511218459993,188.68610658000398,50706.456913680006
2025-11-11,14:04:37.000,315,11083001,-795,0,1762869876,15162.470800599993,188.6367626700012,50706.37306824
2025-11-11,14:04:38.000,315,11082956,-795,0,1762869877,15162.457327980002,188.69315571000334,50706.3940296
2025-11-11,14:04:39.000,315,11083042,-795,0,1762869878,15162.383228569997,188.6508609299999,50706.29620992
2025-11-11,14:04:40.000,315,11083078,-795,0,1762869879,15162.416910120002,188.72135223000078,50706.28223568001
2025-11-11,14:04:41.000,315,11082921,-795,0,1762869880,15162.376492260002,188.75659788000485,50706.40101672001
2025-11-11,14:04:42.000,315,11083042,-795,0,1762869881,15162.383228569997,188.69315571000334,50706.44293944
2025-11-11,14:04:43.000,315,11082990,-795,0,1762869882,15162.329338089992,188.68610658000398,50706.33114552001
2025-11-11,14:04:44.000,315,11082994,-795,0,1762869883,15162.416910120002,188.7354504899995,50706.47088792
2025-11-11,14:04:45.000,315,11083005,-795,0,1762869884,15162.383228569997,188.7495487499982,50706.387042480004
2025-11-11,14:04:46.000,315,11083050,-795,0,1762869885,15162.376492260002,188.7354504899995,50706.456913680006
2025-11-11,14:04:47.000,315,11083000,-795,0,1762869886,15162.302392849997,188.7636470100042,50706.42896520001
2025-11-11,14:04:48.000,315,11083002,-795,0,1762869887,15162.315865470002,188.82004004999908,50706.4639008
2025-11-11,14:04:49.000,315,11082982,-795,0,1762869888,15162.133985100001,188.82004004999908,50706.219351600004
2025-11-11,14:04:50.000,315,11083134,-795,0,1762869889,15162.201348199997,188.8623348300025,50706.38005536001
2025-11-11,14:04:51.000,315,11083036,-795,0,1762869890,15162.187875579992,188.8834822200006,50706.35210688
2025-11-11,14:04:52.000,315,11083001,-795,0,1762869891,15162.167666649992,188.96807178000017,50706.42896520001
2025-11-11,14:04:53.000,315,11083035,-795,0,1762869892,15162.154194030001,189.08085786000447,50706.456913680006
2025-11-11,14:04:54.000,315,11083001,-795,0,1762869893,15162.026204139991,189.0949561200032,50706.408003840006
2025-11-11,14:04:55.000,315,11083050,-795,0,1762869894,15161.98578627999,189.11610351000127,50706.42896520001
2025-11-11,14:04:56.000,315,11082916,-795,0,1762869895,15161.958841039996,189.2288895899983,50706.35210688
2025-11-11,14:04:57.000,315,11083012,-795,0,1762869896,15161.878005319995,189.22184045999893,50706.42197808
2025-11-11,14:04:58.000,315,11082976,-795,0,1762869897,15161.837587459995,189.2923317599998,50706.3940296
2025-11-11,14:04:59.000,315,11082991,-795,0,1762869898,15161.716333879995,189.31347914999787,50706.15646752
2025-11-11,14:05:00.000,315,11082999,-795,0,1762869899,15161.77022436,189.34872480000195,50706.19839024
2025-11-11,14:05:01.000,315,11083099,-795,0,1762869900,15161.736542809995,189.41216697000345,50706.240312960006
2025-11-11,14:05:02.000,315,11082944,-795,0,1762869901,15161.76348804999,189.5038056600024,50706.35210688
2025-11-11,14:05:03.000,315,11083039,-795,0,1762869902,15161.797169599995,189.5531495699979,50706.31717128
2025-11-11,14:05:04.000,315,11083037,-795,0,1762869903,15161.83085115,189.6024934800007,50706.435952320004
2025-11-11,14:05:05.000,315,11083088,-795,0,1762869904,15161.86453269999,189.63773913000477,50706.41499096
2025-11-11,14:05:06.000,315,11083037,-755,0,1762869905,15161.91168687,189.68003391000093,50706.387042480004
2025-11-11,14:05:07.000,315,11083007,-795,0,1762869906,15161.95210473,189.71527955999773,50706.35210688
2025-11-11,14:05:08.000,315,11083017,-795,0,1762869907,15161.95210473,189.71527955999773,50706.3241584
2025-11-11,14:05:09.000,315,11082877,-795,0,1762869908,15161.98578627999,189.74347608000244,50706.23332584001
2025-11-11,14:05:10.000,315,11083060,-795,0,1762869909,15162.127248789991,189.83511477000138,50706.40101672001
2025-11-11,14:05:11.000,315,11082992,-795,0,1762869910,15162.160930339996,189.80691825000395,50706.37306824
2025-11-11,14:05:12.000,315,11083092,-795,0,1762869911,15162.167666649992,189.82806564000202,50706.34511976
2025-11-11,14:05:13.000,315,11082970,-795,0,1762869912,15162.201348199997,189.90560607000225,50706.435952320004
2025-11-11,14:05:14.000,315,11082953,-795,0,1762869913,15162.255238680002,189.9479008499984,50706.40101672001
2025-11-11,14:05:15.000,315,11083069,-795,0,1762869914,15162.302392849997,189.90560607000225,50706.34511976
2025-11-11,14:05:16.000,315,11082968,-795,0,1762869915,15162.268711299992,189.92675346000033,50706.3940296
2025-11-11,14:05:17.000,315,11083035,-795,0,1762869916,15162.228293439992,189.8985569400029,50706.26127432001
2025-11-11,14:05:18.000,315,11083064,-795,0,1762869917,15162.214820820001,189.90560607000225,50706.3940296
2025-11-11,14:05:19.000,315,11083032,-795,0,1762869918,15162.039676759996,189.8492130300001,50706.03069936
2025-11-11,14:05:20.000,315,11083062,-795,0,1762869919,15162.140721409996,189.85626215999946,50706.27524856
2025-11-11,14:05:21.000,315,11082989,-795,0,1762869920,15162.127248789991,189.82806564000202,50706.30319704
2025-11-11,14:05:22.000,315,11083008,-795,0,1762869921,15162.059885689996,189.80691825000395,50706.37306824
2025-11-11,14:05:23.000,315,11083073,-795,0,1762869922,15162.059885689996,189.75757434000116,50706.35909400001
2025-11-11,14:05:24.000,315,11083060,-795,0,1762869923,15162.026204139991,189.83511477000138,50706.338132640005
2025-11-11,14:05:25.000,315,11083015,-795,0,1762869924,15162.046413069991,189.74347608000244,50706.338132640005
2025-11-11,14:05:26.000,315,11083007,-795,0,1762869925,15162.080094619996,189.77167259999987,50706.37306824
2025-11-11,14:05:27.000,315,11083084,-795,0,1762869926,15162.066621999991,189.77872172999923,50706.338132640005
2025-11-11,14:05:28.000,315,11082987,-795,0,1762869927,15162.127248789991,189.72232869000436,50706.36608112
2025-11-11,14:05:29.000,315,11083026,-795,0,1762869928,15162.100303549996,189.68003391000093,50706.219351600004
2025-11-11,14:05:30.000,315,11083019,-795,0,1762869929,15162.235029750002,189.8139673800033,50706.36608112
2025-11-11,14:05:31.000,315,11082971,-795,0,1762869930,15162.288920229992,189.82806564000202,50706.3241584
2025-11-11,14:05:32.000,315,11082998,-795,0,1762869931,15162.389964879992,189.90560607000225,50706.289222800006
2025-11-11,14:05:33.000,315,11082976,-795,0,1762869932,15162.437119050002,189.94085171999905,50706.21236448001
2025-11-11,14:05:34.000,315,11083024,-795,0,1762869933,15162.497745839988,190.04658867000398,50706.15646752
2025-11-11,14:05:35.000,315,11083096,-795,0,1762869934,15162.618999419989,190.03953954000463,50706.184416
2025-11-11,14:05:36.000,315,11082971,-795,0,1762869935,15162.625735729998,190.1452764900023,50706.16345464001
2025-11-11,14:05:37.000,315,11083045,-795,0,1762869936,15162.592054179993,190.159374750001,50706.121531920006
2025-11-11,14:05:38.000,315,11083083,-795,0,1762869937,15162.666153589998,190.23691518000123,50706.16345464001
2025-11-11,14:05:39.000,315,11082972,-795,0,1762869938,15162.585317869998,190.26511169999867,50705.98877664
2025-11-11,14:05:40.000,315,11082981,-795,0,1762869939,15162.618999419989,190.32150474000082,50706.051660720004
2025-11-11,14:05:41.000,315,11083008,-795,0,1762869940,15162.639208349989,190.4554382100032,50706.1494804
2025-11-11,14:05:42.000,315,11083017,-755,0,1762869941,15162.652680969994,190.46248734000255,50706.27524856
2025-11-11,14:05:43.000,315,11083086,-795,0,1762869942,15162.544900009998,190.617568200003,50706.15646752
2025-11-11,14:05:44.000,315,11083093,-795,0,1762869943,15162.511218459993,190.5893716799983,50706.16345464001
2025-11-11,14:05:45.000,315,11083089,-795,0,1762869944,15162.410173809993,190.63871559000108,50706.14249328001
2025-11-11,14:05:46.000,315,11083128,-795,0,1762869945,15162.383228569997,190.6034699400043,50706.06563496001
2025-11-11,14:05:47.000,315,11083051,-795,0,1762869946,15162.336074400002,190.73035428000003,50706.1494804
2025-11-11,14:05:48.000,315,11082955,-795,0,1762869947,15162.275447610002,190.68805950000387,50706.17742888
2025-11-11,14:05:49.000,315,11083095,-795,0,1762869948,15162.113776170001,190.7021577600026,50706.08659632
2025-11-11,14:05:50.000,315,11083013,-795,0,1762869949,15162.133985100001,190.68101037000451,50706.14249328001
2025-11-11,14:05:51.000,315,11083000,-795,0,1762869950,15162.133985100001,190.73035428000003,50706.23332584001
2025-11-11,14:05:52.000,315,11083057,-795,0,1762869951,15162.167666649992,190.77264906000346,50706.28223568001
2025-11-11,14:05:53.000,315,11082979,-795,0,1762869952,15162.127248789991,190.7655999300041,50706.2542872
2025-11-11,14:05:54.000,315,11082998,-795,0,1762869953,15162.147457719992,190.74445253999875,50706.31717128
2025-11-11,14:05:55.000,315,11083038,-795,0,1762869954,15162.154194030001,190.78674732000218,50706.26127432001
2025-11-11,14:05:56.000,315,11082975,-795,0,1762869955,15162.160930339996,190.75855080000474,50706.289222800006
2025-11-11,14:05:57.000,315,11083019,-795,0,1762869956,15162.214820820001,190.82199296999897,50706.184416
2025-11-11,14:05:58.000,315,11083006,-795,0,1762869957,15162.228293439992,190.84314036000433,50706.268261440004
2025-11-11,14:05:59.000,315,11083041,-795,0,1762869958,15162.181139269996,190.85723862000305,50705.89794408001
2025-11-11,14:06:00.000,315,11083035,-795,0,1762869959,15162.309129159992,190.77969819000282,50706.24730008
2025-11-11,14:06:01.000,315,11083039,-795,0,1762869960,15162.389964879992,190.82904209999833,50706.22633872
2025-11-11,14:06:02.000,315,11083008,-795,0,1762869961,15162.410173809993,190.77264906000346,50706.16345464001
2025-11-11,14:06:03.000,315,11083006,-675,0,1762869962,15162.430382739993,190.77969819000282,50706.17742888
2025-11-11,14:06:04.000,315,11082979,-795,0,1762869963,15162.423646429997,190.77264906000346,50706.08659632
2025-11-11,14:06:05.000,315,11083024,-795,0,1762869964,15162.383228569997,190.7515016699981,50706.1494804
2025-11-11,14:06:06.000,315,11083049,-795,0,1762869965,15162.389964879992,190.65986297999916,50706.16345464001
2025-11-11,14:06:07.000,315,11082961,-795,0,1762869966,15162.369755949992,190.65986297999916,50706.21236448001
2025-11-11,14:06:08.000,315,11082992,-795,0,1762869967,15162.302392849997,190.57527341999958,50706.24730008
2025-11-11,14:06:09.000,315,11082897,-795,0,1762869968,15162.160930339996,190.53297864000342,50706.03069936
2025-11-11,14:06:10.000,315,11083056,-795,0,1762869969,15162.167666649992,190.49068386,50706.17742888
2025-11-11,14:06:11.000,315,11083034,-795,0,1762869970,15162.127248789991,190.4060943000004,50706.184416
2025-11-11,14:06:12.000,315,11082991,-795,0,1762869971,15162.107039859991,190.3567503900049,50706.1494804
2025-11-11,14:06:13.000,315,11083001,-795,0,1762869972,15162.073358310001,190.32150474000082,50706.24730008
2025-11-11,14:06:14.000,315,11082971,-795,0,1762869973,15162.026204139991,190.32150474000082,50706.268261440004
2025-11-11,14:06:15.000,315,11082951,-795,0,1762869974,15162.005995209991,190.30035735000274,50706.2542872
2025-11-11,14:06:16.000,315,11083025,-795,0,1762869975,15162.01273152,190.31445561000146,50706.27524856
2025-11-11,14:06:17.000,315,11083030,-795,0,1762869976,15161.96557734999,190.33560299999954,50706.20537736
2025-11-11,14:06:18.000,315,11083021,-795,0,1762869977,15161.96557734999,190.3919960400017,50706.13550616
2025-11-11,14:06:19.000,315,11082976,-795,0,1762869978,15161.94536841999,190.41314342999976,50706.072622080006
2025-11-11,14:06:20.000,315,11083043,-795,0,1762869979,15161.99252259,190.42724168999848,50706.170441760005
2025-11-11,14:06:21.000,315,11083044,-795,0,1762869980,15162.046413069991,190.54002777000278,50706.24730008
2025-11-11,14:06:22.000,315,11083097,-795,0,1762869981,15162.046413069991,190.64576472000044,50706.20537736
2025-11-11,14:06:23.000,315,11082953,-795,0,1762869982,15162.120512479996,190.68101037000451,50706.170441760005
2025-11-11,14:06:24.000,315,11083110,-795,0,1762869983,15162.140721409996,190.7374034099994,50706.17742888
2025-11-11,14:06:25.000,315,11083012,-795,0,1762869984,15162.174402960001,190.84314036000433,50706.14249328001
2025-11-11,14:06:26.000,315,11083055,-795,0,1762869985,15162.174402960001,190.95592644000135,50706.19140312001
2025-11-11,14:06:27.000,315,11083048,-795,0,1762869986,15162.194611890001,191.07576164999773,50706.15646752
2025-11-11,14:06:28.000,315,11083024,-795,0,1762869987,15162.167666649992,191.12510556000052,50706.19140312001
2025-11-11,14:06:29.000,315,11082859,-795,0,1762869988,15162.080094619996,191.1744494700033,50705.96781528
2025-11-11,14:06:30.000,315,11083014,-795,0,1762869989,15162.167666649992,191.23084250999818,50706.0796092
2025-11-11,14:06:31.000,315,11083133,-795,0,1762869990,15162.221557129997,191.30133380999905,50706.03768648
2025-11-11,14:06:32.000,315,11082968,-795,0,1762869991,15162.235029750002,191.34362859000248,50706.072622080006
2025-11-11,14:06:33.000,315,11083011,-795,0,1762869992,15162.248502369992,191.42821815000207,50706.170441760005
2025-11-11,14:06:34.000,315,11083080,-795,0,1762869993,15162.315865470002,191.41411989000335,50706.1494804
2025-11-11,14:06:35.000,315,11083031,-795,0,1762869994,15162.302392849997,191.46346379999886,50706.051660720004
2025-11-11,14:06:36.000,315,11082924,-795,0,1762869995,15162.349547019992,191.49166032000358,50706.1494804
2025-11-11,14:06:37.000,315,11083088,-795,0,1762869996,15162.329338089992,191.49870945000293,50706.170441760005
2025-11-11,14:06:38.000,315,11082935,-795,0,1762869997,15162.363019639997,191.47051292999822,50706.20537736
2025-11-11,14:06:39.000,315,11083047,-795,0,1762869998,15162.268711299992,191.44231641000079,50705.97480240001
2025-11-11,14:06:40.000,315,11083107,-795,0,1762869999,15162.363019639997,191.44936554000014,50706.19839024
2025-11-11,14:06:41.000,315,11083008,-795,0,1762870000,15162.464064289998,191.47051292999822,50706.289222800006
2025-11-11,14:06:42.000,315,11083003,-795,0,1762870001,15162.457327980002,191.44936554000014,50706.19140312001
2025-11-11,14:06:43.000,315,11083075,-795,0,1762870002,15162.491009529993,191.36477598000056,50706.219351600004
2025-11-11,14:06:44.000,315,11083052,-795,0,1762870003,15162.470800599993,191.3577268500012,50706.289222800006
2025-11-11,14:06:45.000,315,11083021,-795,0,1762870004,15162.524691079998,191.37182510999992,50706.15646752
2025-11-11,14:06:46.000,315,11082981,-795,0,1762870005,15162.517954769988,191.31543206999777,50706.21236448001
2025-11-11,14:06:47.000,315,11083020,-795,0,1762870006,15162.538163699988,191.28723555000033,50706.22633872
2025-11-11,14:06:48.000,315,11083074,-795,0,1762870007,15162.477536910003,191.26608816000225,50706.21236448001
2025-11-11,14:06:49.000,315,11082891,-795,0,1762870008,15162.389964879992,191.2096951200001,50706.002750880005
2025-11-11,14:06:50.000,315,11083076,-795,0,1762870009,15162.470800599993,191.1744494700033,50706.27524856
2025-11-11,14:06:51.000,315,11083023,-795,0,1762870010,15162.450591669993,191.1462529499986,50706.184416
2025-11-11,14:06:52.000,315,11083025,-795,0,1762870011,15162.443855359998,191.08985991000372,50706.219351600004
2025-11-11,14:06:53.000,315,11083023,-795,0,1762870012,15162.369755949992,191.05461425999965,50706.17742888
2025-11-11,14:06:54.000,315,11083040,-795,0,1762870013,15162.410173809993,190.99822122000478,50706.22633872
2025-11-11,14:06:55.000,315,11082973,-795,0,1762870014,15162.363019639997,191.00527035000414,50706.1494804
2025-11-11,14:06:56.000,315,11083005,-795,0,1762870015,15162.376492260002,190.948877310002,50706.19839024
2025-11-11,14:06:57.000,315,11083013,-795,0,1762870016,15162.376492260002,190.95592644000135,50706.184416
2025-11-11,14:06:58.000,315,11083028,-795,0,1762870017,15162.342810709997,190.99117208999814,50706.28223568001
2025-11-11,14:06:59.000,315,11083013,-795,0,1762870018,15162.288920229992,190.90658252999856,50706.05864784
2025-11-11,14:07:00.000,315,11082996,-795,0,1762870019,15162.268711299992,190.91363165999792,50706.0796092
2025-11-11,14:07:01.000,315,11083097,-795,0,1762870020,15162.342810709997,190.91363165999792,50706.219351600004
2025-11-11,14:07:02.000,315,11083001,-795,0,1762870021,15162.275447610002,190.91363165999792,50706.19839024
2025-11-11,14:07:03.000,315,11082997,-795,0,1762870022,15162.288920229992,190.91363165999792,50706.240312960006
2025-11-11,14:07:04.000,315,11083037,-795,0,1762870023,15162.268711299992,190.87133688000176,50706.23332584001
2025-11-11,14:07:05.000,315,11083028,-795,0,1762870024,15162.248502369992,190.87133688000176,50706.268261440004
2025-11-11,14:07:06.000,315,11083068,-795,0,1762870025,15162.187875579992,190.90658252999856,50706.184416
2025-11-11,14:07:07.000,315,11083017,-795,0,1762870026,15162.174402960001,190.92068079000455,50706.100570560004
2025-11-11,14:07:08.000,315,11083074,-795,0,1762870027,15162.174402960001,190.9629755700007,50706.19140312001
2025-11-11,14:07:09.000,315,11083011,-795,0,1762870028,15162.073358310001,190.8995333999992,50705.98178952
2025-11-11,14:07:10.000,315,11082998,-795,0,1762870029,15162.120512479996,190.92068079000455,50706.13550616
2025-11-11,14:07:11.000,315,11083056,-795,0,1762870030,15162.039676759996,190.90658252999856,50706.184416
2025-11-11,14:07:12.000,315,11083039,-795,0,1762870031,15162.066621999991,190.91363165999792,50706.31018416001
2025-11-11,14:07:13.000,315,11082978,-795,0,1762870032,15162.046413069991,190.89248426999984,50706.2542872
2025-11-11,14:07:14.000,315,11083038,-795,0,1762870033,15162.026204139991,190.81494383999961,50706.31717128
2025-11-11,14:07:15.000,315,11083026,-795,0,1762870034,15162.066621999991,190.80789471000026,50706.26127432001
2025-11-11,14:07:16.000,315,11083063,-795,0,1762870035,15161.99252259,190.77969819000282,50706.30319704
2025-11-11,14:07:17.000,315,11082985,-795,0,1762870036,15162.019467829996,190.7655999300041,50706.19839024
2025-11-11,14:07:18.000,315,11083043,-795,0,1762870037,15161.999258899996,190.70920689000195,50706.27524856
2025-11-11,14:07:19.000,315,11083002,-795,0,1762870038,15161.89147794,190.64576472000044,50706.01672512
2025-11-11,14:07:20.000,315,11083023,-795,0,1762870039,15161.99252259,190.62461733000237,50706.11454480001
2025-11-11,14:07:21.000,315,11083126,-795,0,1762870040,15162.086830929991,190.617568200003,50706.219351600004
2025-11-11,14:07:22.000,315,11083080,-795,0,1762870041,15162.086830929991,190.51183124999807,50706.33114552001
2025-11-11,14:07:23.000,315,11083057,-795,0,1762870042,15162.059885689996,190.46248734000255,50706.24730008
2025-11-11,14:07:24.000,315,11083041,-795,0,1762870043,15162.133985100001,190.42724168999848,50706.20537736
2025-11-11,14:07:25.000,315,11082991,-795,0,1762870044,15162.147457719992,190.44838908000384,50706.10755768
2025-11-11,14:07:26.000,315,11082941,-795,0,1762870045,15162.133985100001,190.3426521299989,50706.184416
2025-11-11,14:07:27.000,315,11082994,-795,0,1762870046,15162.214820820001,190.3074064800021,50706.16345464001
2025-11-11,14:07:28.000,315,11083069,-795,0,1762870047,15162.255238680002,190.3074064800021,50706.22633872
2025-11-11,14:07:29.000,315,11082886,-795,0,1762870048,15162.248502369992,190.30035735000274,50706.05864784
2025-11-11,14:07:30.000,315,11083047,-795,0,1762870049,15162.288920229992,190.2580625699993,50706.24730008
2025-11-11,14:07:31.000,315,11083001,-795,0,1762870050,15162.309129159992,190.20166953000444,50706.3241584
2025-11-11,14:07:32.000,315,11083085,-795,0,1762870051,15162.329338089992,190.17347300999973,50706.2542872
2025-11-11,14:07:33.000,315,11083062,-635,0,1762870052,15162.336074400002,190.2580625699993,50706.23332584001
2025-11-11,14:07:34.000,315,11083037,-795,0,1762870053,15162.208084509992,190.28625909000402,50706.19839024
2025-11-11,14:07:35.000,315,11083063,-795,0,1762870054,15162.228293439992,190.27216082999803,50706.20537736
2025-11-11,14:07:36.000,315,11083004,-795,0,1762870055,15162.140721409996,190.27920996000466,50706.2542872
2025-11-11,14:07:37.000,315,11082973,-795,0,1762870056,15162.066621999991,190.32855387000018,50706.219351600004
2025-11-11,14:07:38.000,315,11083055,-795,0,1762870057,15162.03294045,190.3074064800021,50706.26127432001
2025-11-11,14:07:39.000,315,11083045,-795,0,1762870058,15161.938632109996,190.3567503900049,50706.100570560004
2025-11-11,14:07:40.000,315,11082985,-795,0,1762870059,15161.9318958,190.39904517000105,50706.100570560004
2025-11-11,14:07:41.000,315,11083029,-795,0,1762870060,15161.89147794,190.43429081999784,50706.27524856
2025-11-11,14:07:42.000,315,11083020,-795,0,1762870061,15161.90495055999,190.51183124999807,50706.26127432001
2025-11-11,14:07:43.000,315,11082972,-795,0,1762870062,15161.86453269999,190.52592951000406,50706.31717128
2025-11-11,14:07:44.000,315,11083021,-795,0,1762870063,15161.857796389995,190.57527341999958,50706.240312960006
2025-11-11,14:07:45.000,315,11083056,-795,0,1762870064,15161.857796389995,190.63871559000108,50706.31018416001
2025-11-11,14:07:46.000,315,11083009,-795,0,1762870065,15161.857796389995,190.69510863000323,50706.219351600004
2025-11-11,14:07:47.000,315,11083040,-795,0,1762870066,15161.817378529995,190.7655999300041,50706.28223568001
2025-11-11,14:07:48.000,315,11083139,-795,0,1762870067,15161.86453269999,190.82199296999897,50706.219351600004
2025-11-11,14:07:49.000,315,11082923,-795,0,1762870068,15161.74327911999,190.8642877500024,50706.051660720004
2025-11-11,14:07:50.000,315,11082933,-795,0,1762870069,15161.86453269999,190.8501894900037,50706.13550616
2025-11-11,14:07:51.000,315,11083045,-795,0,1762870070,15161.958841039996,190.85723862000305,50706.21236448001
2025-11-11,14:07:52.000,315,11082990,-795,0,1762870071,15162.005995209991,190.9277299200039,50706.240312960006
2025-11-11,14:07:53.000,315,11082916,-795,0,1762870072,15161.958841039996,190.97707382999943,50706.23332584001
2025-11-11,14:07:54.000,315,11082958,-795,0,1762870073,15162.059885689996,191.0123194800035,50706.20537736
2025-11-11,14:07:55.000,315,11083100,-795,0,1762870074,15162.086830929991,190.99117208999814,50706.15646752
2025-11-11,14:07:56.000,315,11083064,-795,0,1762870075,15162.120512479996,191.061663389999,50706.2542872
2025-11-11,14:07:57.000,315,11083022,-795,0,1762870076,15162.140721409996,191.08985991000372,50706.184416
2025-11-11,14:07:58.000,315,11083007,-795,0,1762870077,15162.174402960001,191.061663389999,50706.17742888
2025-11-11,14:07:59.000,315,11082974,-795,0,1762870078,15162.107039859991,191.04051600000093,50705.87698272001
2025-11-11,14:08:00.000,315,11083046,-795,0,1762870079,15162.241766059997,191.09690904000308,50706.03069936
2025-11-11,14:08:01.000,315,11083026,-675,0,1762870080,15162.241766059997,191.1462529499986,50706.16345464001
2025-11-11,14:08:02.000,315,11083040,-795,0,1762870081,15162.275447610002,191.18149860000267,50706.22633872
2025-11-11,14:08:03.000,315,11082966,-795,0,1762870082,15162.235029750002,191.1462529499986,50706.20537736
2025-11-11,14:08:04.000,315,11083073,-795,0,1762870083,15162.221557129997,191.15330207999796,50706.21236448001
2025-11-11,14:08:05.000,315,11083059,-795,0,1762870084,15162.275447610002,191.1744494700033,50706.19140312001
2025-11-11,14:08:06.000,315,11083096,-795,0,1762870085,15162.228293439992,191.21674424999946,50706.21236448001
2025-11-11,14:08:07.000,315,11083066,-795,0,1762870086,15162.228293439992,191.1603512100046,50706.184416
2025-11-11,14:08:08.000,315,11083020,-795,0,1762870087,15162.228293439992,191.2096951200001,50706.2542872
2025-11-11,14:08:09.000,315,11082985,-795,0,1762870088,15162.187875579992,191.21674424999946,50706.08659632
2025-11-11,14:08:10.000,315,11083060,-795,0,1762870089,15162.194611890001,191.23789164000482,50706.26127432001
2025-11-11,14:08:11.000,315,11082932,-795,0,1762870090,15162.187875579992,191.24494077000418,50706.24730008
2025-11-11,14:08:12.000,315,11083008,-795,0,1762870091,15162.201348199997,191.24494077000418,50706.20537736
2025-11-11,14:08:13.000,315,11083028,-795,0,1762870092,15162.147457719992,191.33657946000312,50706.19140312001
2025-11-11,14:08:14.000,315,11083005,-795,0,1762870093,15162.181139269996,191.31543206999777,50706.184416
2025-11-11,14:08:15.000,315,11083010,-795,0,1762870094,15162.133985100001,191.30133380999905,50706.21236448001
2025-11-11,14:08:16.000,315,11083038,-795,0,1762870095,15162.140721409996,191.35067772000184,50706.26127432001
2025-11-11,14:08:17.000,315,11082917,-795,0,1762870096,15162.174402960001,191.407070760004,50706.33114552001
2025-11-11,14:08:18.000,315,11082943,-795,0,1762870097,15162.174402960001,191.46346379999886,50706.19839024
2025-11-11,14:08:19.000,315,11083046,-795,0,1762870098,15162.066621999991,191.4564146699995,50706.05864784
2025-11-11,14:08:20.000,315,11083061,-795,0,1762870099,15162.093567240001,191.44231641000079,50706.03768648
2025-11-11,14:08:21.000,315,11083013,-795,0,1762870100,15162.154194030001,191.49870945000293,50706.072622080006
2025-11-11,14:08:22.000,315,11082959,-795,0,1762870101,15162.208084509992,191.58329901000252,50706.16345464001
2025-11-11,14:08:23.000,315,11083028,-795,0,1762870102,15162.174402960001,191.61854465999932,50706.11454480001
2025-11-11,14:08:24.000,315,11082975,-795,0,1762870103,15162.235029750002,191.6678885700021,50706.184416
2025-11-11,14:08:25.000,315,11082970,-795,0,1762870104,15162.241766059997,191.77362551999977,50706.19140312001
2025-11-11,14:08:26.000,315,11082901,-795,0,1762870105,15162.261974989997,191.79477290999785,50706.09358344001
2025-11-11,14:08:27.000,315,11082967,-795,0,1762870106,15162.295656540002,191.87231333999807,50706.170441760005
2025-11-11,14:08:28.000,315,11083050,-795,0,1762870107,15162.336074400002,191.90050986000278,50706.19140312001
2025-11-11,14:08:29.000,315,11082990,-795,0,1762870108,15162.248502369992,191.978050290003,50705.932879680004
2025-11-11,14:08:30.000,315,11082888,-795,0,1762870109,15162.356283330002,192.05559072000324,50706.17742888
2025-11-11,14:08:31.000,315,11083069,-795,0,1762870110,15162.389964879992,192.07673811000132,50706.15646752
2025-11-11,14:08:32.000,315,11082971,-795,0,1762870111,15162.369755949992,192.2247698400024,50706.072622080006
2025-11-11,14:08:33.000,315,11082927,-795,0,1762870112,15162.457327980002,192.21772071000305,50706.04467360001
2025-11-11,14:08:34.000,315,11083003,-795,0,1762870113,15162.470800599993,192.30231027000264,50706.170441760005
2025-11-11,14:08:35.000,315,11083041,-795,0,1762870114,15162.551636319993,192.33050679000007,50706.11454480001
2025-11-11,14:08:36.000,315,11082983,-795,0,1762870115,15162.538163699988,192.38689983000222,50706.072622080006
2025-11-11,14:08:37.000,315,11082993,-795,0,1762870116,15162.517954769988,192.42919460999838,50706.06563496001
2025-11-11,14:08:38.000,315,11083022,-795,0,1762870117,15162.524691079998,192.4573911300031,50706.03069936
2025-11-11,14:08:39.000,315,11083022,-795,0,1762870118,15162.457327980002,192.5067350399986,50705.82108576
2025-11-11,14:08:40.000,315,11083047,-795,0,1762870119,15162.598790489988,192.51378416999796,50706.100570560004
2025-11-11,14:08:41.000,315,11082980,-795,0,1762870120,15162.551636319993,192.52788243000396,50706.100570560004
2025-11-11,14:08:42.000,315,11082993,-795,0,1762870121,15162.551636319993,192.52788243000396,50706.19140312001
2025-11-11,14:08:43.000,315,11082991,-795,0,1762870122,15162.551636319993,192.53493156000332,50706.19140312001
2025-11-11,14:08:44.000,315,11083000,-795,0,1762870123,15162.592054179993,192.41509634999966,50706.20537736
2025-11-11,14:08:45.000,315,11083013,-795,0,1762870124,15162.571845249993,192.45034200000373,50706.20537736
2025-11-11,14:08:46.000,315,11082957,-795,0,1762870125,15162.531427389993,192.43624373999774,50706.240312960006
2025-11-11,14:08:47.000,315,11082987,-795,0,1762870126,15162.565108939998,192.45034200000373,50706.19839024
2025-11-11,14:08:48.000,315,11083028,-795,0,1762870127,15162.565108939998,192.39394896000158,50706.170441760005
2025-11-11,14:08:49.000,315,11082922,-795,0,1762870128,15162.491009529993,192.3728015700035,50706.009738
2025-11-11,14:08:50.000,315,11083033,-795,0,1762870129,15162.652680969994,192.31640853000135,50706.21236448001
2025-11-11,14:08:51.000,315,11082969,-795,0,1762870130,15162.666153589998,192.35165417999815,50706.15646752
2025-11-11,14:08:52.000,315,11083051,-795,0,1762870131,15162.706571449999,192.28821201000392,50706.100570560004
2025-11-11,14:08:53.000,315,11083030,-795,0,1762870132,15162.726780379999,192.29526114000328,50706.2542872
2025-11-11,14:08:54.000,315,11082985,-795,0,1762870133,15162.80087978999,192.33755591999943,50706.24730008
2025-11-11,14:08:55.000,315,11082985,-795,0,1762870134,15162.787407169999,192.3446050499988,50706.219351600004
2025-11-11,14:08:56.000,315,11082982,-795,0,1762870135,15162.86824289,192.36575244000414,50706.17742888
2025-11-11,14:08:57.000,315,11082939,-795,0,1762870136,15162.807616099999,192.35870331000478,50706.2542872
2025-11-11,14:08:58.000,315,11083032,-795,0,1762870137,15162.86824289,192.36575244000414,50706.12851904
2025-11-11,14:08:59.000,315,11082983,-795,0,1762870138,15162.794143479994,192.43624373999774,50705.98178952
2025-11-11,14:09:00.000,315,11083040,-795,0,1762870139,15162.88845182,192.37985070000286,50706.08659632
2025-11-11,14:09:01.000,315,11083002,-795,0,1762870140,15162.94234229999,192.40099809000094,50706.100570560004
2025-11-11,14:09:02.000,315,11083045,-795,0,1762870141,15162.92886968,192.42214547999902,50706.184416
2025-11-11,14:09:03.000,315,11083051,-795,0,1762870142,15162.874979199994,192.41509634999966,50706.14249328001
2025-11-11,14:09:04.000,315,11083051,-795,0,1762870143,15162.94907861,192.4080472200003,50706.19839024
2025-11-11,14:09:05.000,315,11083010,-795,0,1762870144,15162.92886968,192.4080472200003,50706.15646752
2025-11-11,14:09:06.000,315,11082953,-795,0,1762870145,15162.955814919995,192.3234576600007,50706.22633872
2025-11-11,14:09:07.000,315,11082971,-795,0,1762870146,15163.02317801999,192.26706461999856,50706.20537736
2025-11-11,14:09:08.000,315,11083067,-795,0,1762870147,15162.98949647,192.3234576600007,50706.13550616
2025-11-11,14:09:09.000,315,11082919,-795,0,1762870148,15162.92213336999,192.26706461999856,50705.96781528
2025-11-11,14:09:10.000,315,11082988,-795,0,1762870149,15163.0097054,192.26706461999856,50706.19839024
2025-11-11,14:09:11.000,315,11083000,-795,0,1762870150,15163.09054112,192.1965733199977,50706.12851904
2025-11-11,14:09:12.000,315,11083069,-795,0,1762870151,15163.11075005,192.15427854000154,50706.10755768
2025-11-11,14:09:13.000,315,11083004,-795,0,1762870152,15163.15116791,192.04854159000388,50706.20537736
2025-11-11,14:09:14.000,315,11083036,-795,0,1762870153,15163.178113149996,192.0626398500026,50706.289222800006
2025-11-11,14:09:15.000,315,11082989,-795,0,1762870154,15163.17137684,191.97100116000365,50706.19839024
2025-11-11,14:09:16.000,315,11083013,-795,0,1762870155,15163.23200363,191.92870638000022,50706.20537736
2025-11-11,14:09:17.000,315,11083037,-795,0,1762870156,15163.299366729996,191.92870638000022,50706.24730008
2025-11-11,14:09:18.000,315,11082992,-795,0,1762870157,15163.27242149,191.90050986000278,50706.19839024
2025-11-11,14:09:19.000,315,11083017,-795,0,1762870158,15163.20505838999,191.82296943000256,50706.02371224001
2025-11-11,14:09:20.000,315,11083005,-795,0,1762870159,15163.20505838999,191.77362551999977,50705.98877664
2025-11-11,14:09:21.000,315,11083185,-795,0,1762870160,15163.339784589996,191.79477290999785,50706.14249328001
2025-11-11,14:09:22.000,315,11083059,-795,0,1762870161,15163.306103039991,191.78067464999913,50706.14249328001
2025-11-11,14:09:23.000,315,11082930,-795,0,1762870162,15163.299366729996,191.68903596000018,50706.121531920006
2025-11-11,14:09:24.000,315,11083068,-795,0,1762870163,15163.218531009996,191.71018334999826,50706.16345464001
2025-11-11,14:09:25.000,315,11082933,-795,0,1762870164,15163.238739939996,191.67493770000146,50706.121531920006
2025-11-11,14:09:26.000,315,11083047,-795,0,1762870165,15163.218531009996,191.6044464000006,50706.184416
2025-11-11,14:09:27.000,315,11083073,-795,0,1762870166,15163.16464052999,191.57624988000316,50706.2542872
2025-11-11,14:09:28.000,315,11083052,-795,0,1762870167,15163.11075005,191.59034814000188,50706.219351600004
2025-11-11,14:09:29.000,315,11082986,-795,0,1762870168,15162.96928754,191.61854465999932,50705.9398668
2025-11-11,14:09:30.000,315,11082982,-795,0,1762870169,15163.056859569995,191.58329901000252,50706.240312960006
2025-11-11,14:09:31.000,315,11083096,-795,0,1762870170,15163.02991433,191.5410042299991,50706.13550616
2025-11-11,14:09:32.000,315,11082956,-795,0,1762870171,15163.036650639995,191.53395509999973,50706.268261440004
2025-11-11,14:09:33.000,315,11083050,-795,0,1762870172,15163.02317801999,191.5551024899978,50706.28223568001
2025-11-11,14:09:34.000,315,11083094,-795,0,1762870173,15163.07033219,191.6044464000006,50706.30319704
2025-11-11,14:09:35.000,315,11083067,-795,0,1762870174,15163.00296908999,191.61854465999932,50706.26127432001
2025-11-11,14:09:36.000,315,11082984,-795,0,1762870175,15163.05012326,191.59034814000188,50706.26127432001
2025-11-11,14:09:37.000,315,11083068,-795,0,1762870176,15163.0097054,191.6678885700021,50706.23332584001
2025-11-11,14:09:38.000,315,11083027,-795,0,1762870177,15162.996232779995,191.63969205000467,50706.30319704
2025-11-11,14:09:39.000,315,11083057,-795,0,1762870178,15162.96255122999,191.7031342199989,50706.15646752
2025-11-11,14:09:40.000,315,11083086,-795,0,1762870179,15163.12422266999,191.6678885700021,50706.338132640005
2025-11-11,14:09:41.000,315,11083072,-795,0,1762870180,15163.178113149996,191.64674118000403,50706.184416
2025-11-11,14:09:42.000,315,11083006,-795,0,1762870181,15163.198322079996,191.71018334999826,50706.24730008
2025-11-11,14:09:43.000,315,11083054,-795,0,1762870182,15163.306103039991,191.7313307400036,50706.219351600004
2025-11-11,14:09:44.000,315,11083071,-795,0,1762870183,15163.319575659996,191.6678885700021,50706.219351600004
2025-11-11,14:09:45.000,315,11083041,-795,0,1762870184,15163.400411379997,191.73837987000297,50706.22633872
2025-11-11,14:09:46.000,315,11083068,-795,0,1762870185,15163.427356619992,191.69608508999954,50706.16345464001
2025-11-11,14:09:47.000,315,11083047,-795,0,1762870186,15163.454301860002,191.6537903100034,50706.16345464001
2025-11-11,14:09:48.000,315,11083017,-795,0,1762870187,15163.528401269992,191.63264291999803,50706.17742888
2025-11-11,14:09:49.000,315,11083028,-795,0,1762870188,15163.461038169997,191.5551024899978,50705.953841040005
2025-11-11,14:09:50.000,315,11082990,-795,0,1762870189,15163.568819129992,191.54805335999845,50706.268261440004
2025-11-11,14:09:51.000,315,11082995,-795,0,1762870190,15163.676600090002,191.44936554000014,50706.219351600004
2025-11-11,14:09:52.000,315,11083079,-795,0,1762870191,15163.730490569993,191.43526728000143,50706.240312960006
2025-11-11,14:09:53.000,315,11082974,-795,0,1762870192,15163.743963189998,191.30133380999905,50706.2542872
2025-11-11,14:09:54.000,315,11082970,-795,0,1762870193,15163.750699499993,191.2731372900016,50706.240312960006
2025-11-11,14:09:55.000,315,11082975,-795,0,1762870194,15163.791117359993,191.15330207999796,50706.24730008
2025-11-11,14:09:56.000,315,11083048,-795,0,1762870195,15163.777644739988,191.11805643000116,50706.26127432001
2025-11-11,14:09:57.000,315,11082989,-795,0,1762870196,15163.811326289993,190.99117208999814,50706.289222800006
2025-11-11,14:09:58.000,315,11083101,-795,0,1762870197,15163.811326289993,190.92068079000455,50706.23332584001
2025-11-11,14:09:59.000,315,11083093,-795,0,1762870198,15163.757435809988,190.84314036000433,50705.99576376001
2025-11-11,14:10:00.000,315,11083028,-795,0,1762870199,15163.845007839998,190.80789471000026,50706.121531920006
2025-11-11,14:10:01.000,315,11082954,-795,0,1762870200,15163.878689389989,190.68805950000387,50706.23332584001
2025-11-11,14:10:02.000,315,11082958,-795,0,1762870201,15163.871953079994,190.67396123999788,50706.22633872
2025-11-11,14:10:03.000,315,11083022,-795,0,1762870202,15163.966261419999,190.64576472000044,50706.338132640005
2025-11-11,14:10:04.000,315,11083024,-755,0,1762870203,15163.97973403999,190.63871559000108,50706.3241584
2025-11-11,14:10:05.000,315,11083022,-795,0,1762870204,15163.932579869994,190.6034699400043,50706.338132640005
2025-11-11,14:10:06.000,315,11083032,-795,0,1762870205,15163.972997729994,190.62461733000237,50706.3241584
2025-11-11,14:10:07.000,315,11083090,-795,0,1762870206,15163.972997729994,190.54002777000278,50706.31717128
2025-11-11,14:10:08.000,315,11083043,-795,0,1762870207,15163.939316179989,190.52592951000406,50706.268261440004
2025-11-11,14:10:09.000,315,11082928,-795,0,1762870208,15163.851744149993,190.51183124999807,50706.05864784
2025-11-11,14:10:10.000,315,11082950,-795,0,1762870209,15163.939316179989,190.52592951000406,50706.30319704
2025-11-11,14:10:11.000,315,11083123,-795,0,1762870210,15163.905634629999,190.5047821199987,50706.29620992
2025-11-11,14:10:12.000,315,11082988,-795,0,1762870211,15163.912370939994,190.49773298999935,50706.27524856
2025-11-11,14:10:13.000,315,11083012,-795,0,1762870212,15163.932579869994,190.49068386,50706.22633872
2025-11-11,14:10:14.000,315,11082957,-795,0,1762870213,15163.905634629999,190.47658560000127,50706.338132640005
2025-11-11,14:10:15.000,315,11083058,-795,0,1762870214,15163.912370939994,190.4060943000004,50706.22633872
2025-11-11,14:10:16.000,315,11083045,-795,0,1762870215,15163.865216769998,190.48363473000063,50706.36608112
2025-11-11,14:10:17.000,315,11083077,-795,0,1762870216,15163.925843559999,190.44133995000448,50706.30319704
2025-11-11,14:10:18.000,315,11083020,-795,0,1762870217,15163.905634629999,190.39904517000105,50706.268261440004
2025-11-11,14:10:19.000,315,11082977,-795,0,1762870218,15163.831535219993,190.39904517000105,50706.10755768
2025-11-11,14:10:20.000,315,11082974,-795,0,1762870219,15163.858480459989,190.31445561000146,50706.09358344001
2025-11-11,14:10:21.000,315,11083076,-795,0,1762870220,15163.952788799994,190.34970125999826,50706.35210688
2025-11-11,14:10:22.000,315,11083065,-755,0,1762870221,15163.99994296999,190.31445561000146,50706.30319704
2025-11-11,14:10:23.000,315,11082982,-795,0,1762870222,15163.986470349999,190.27920996000466,50706.28223568001
2025-11-11,14:10:24.000,315,11083045,-795,0,1762870223,15164.026888209999,190.30035735000274,50706.29620992
2025-11-11,14:10:25.000,315,11083053,-795,0,1762870224,15164.04036082999,190.22986605000187,50706.35210688
2025-11-11,14:10:26.000,315,11083071,-795,0,1762870225,15164.006679279999,190.23691518000123,50706.27524856
2025-11-11,14:10:27.000,315,11083030,-795,0,1762870226,15163.972997729994,190.23691518000123,50706.24730008
2025-11-11,14:10:28.000,315,11083013,-795,0,1762870227,15164.04709714,190.30035735000274,50706.33114552001
2025-11-11,14:10:29.000,315,11083079,-795,0,1762870228,15163.858480459989,190.22281692000251,50706.009738
2025-11-11,14:10:30.000,315,11082984,-795,0,1762870229,15163.97973403999,190.30035735000274,50706.240312960006
2025-11-11,14:10:31.000,315,11083019,-795,0,1762870230,15164.033624519994,190.32150474000082,50706.31018416001
2025-11-11,14:10:32.000,315,11083053,-795,0,1762870231,15164.053833449994,190.32150474000082,50706.268261440004
2025-11-11,14:10:33.000,315,11082961,-795,0,1762870232,15164.10772393,190.3708486500036,50706.3241584
2025-11-11,14:10:34.000,315,11082982,-795,0,1762870233,15164.013415589994,190.32150474000082,50706.33114552001
2025-11-11,14:10:35.000,315,11083015,-795,0,1762870234,15164.013415589994,190.3567503900049,50706.34511976
2025-11-11,14:10:36.000,315,11083020,-795,0,1762870235,15164.013415589994,190.34970125999826,50706.3940296
2025-11-11,14:10:37.000,315,11083027,-795,0,1762870236,15163.972997729994,190.34970125999826,50706.37306824
2025-11-11,14:10:38.000,315,11083076,-795,0,1762870237,15163.986470349999,190.3708486500036,50706.33114552001
2025-11-11,14:10:39.000,315,11083038,-795,0,1762870238,15163.939316179989,190.37789778000297,50706.240312960006
2025-11-11,14:10:40.000,315,11083042,-795,0,1762870239,15163.898898319989,190.36379952000425,50706.17742888
2025-11-11,14:10:41.000,315,11082953,-795,0,1762870240,15163.986470349999,190.44133995000448,50706.35210688
2025-11-11,14:10:42.000,315,11083058,-795,0,1762870241,15163.986470349999,190.4554382100032,50706.338132640005
2025-11-11,14:10:43.000,315,11083026,-795,0,1762870242,15164.013415589994,190.47658560000127,50706.31018416001
2025-11-11,14:10:44.000,315,11082995,-795,0,1762870243,15164.033624519994,190.6034699400043,50706.387042480004
2025-11-11,14:10:45.000,315,11083071,-795,0,1762870244,15164.033624519994,190.6034699400043,50706.44293944
2025-11-11,14:10:46.000,315,11083010,-795,0,1762870245,15164.074042379994,190.63166646000172,50706.456913680006
2025-11-11,14:10:47.000,315,11083034,-795,0,1762870246,15164.053833449994,190.68101037000451,50706.3940296
2025-11-11,14:10:48.000,315,11083075,-795,0,1762870247,15164.08077868999,190.73035428000003,50706.42896520001
2025-11-11,14:10:49.000,315,11082952,-795,0,1762870248,15164.04709714,190.7515016699981,50706.170441760005
2025-11-11,14:10:50.000,315,11083047,-795,0,1762870249,15164.18182333999,190.77969819000282,50706.36608112
2025-11-11,14:10:51.000,315,11083014,-795,0,1762870250,15164.154878099995,190.8008455800009,50706.31018416001
2025-11-11,14:10:52.000,315,11083102,-755,0,1762870251,15164.215504889995,190.84314036000433,50706.28223568001
2025-11-11,14:10:53.000,315,11083065,-795,0,1762870252,15164.26939537,190.7655999300041,50706.338132640005
2025-11-11,14:10:54.000,315,11083062,-795,0,1762870253,15164.296340609995,190.81494383999961,50706.268261440004
2025-11-11,14:10:55.000,315,11083064,-795,0,1762870254,15164.36370370999,190.74445253999875,50706.37306824
2025-11-11,14:10:56.000,315,11082983,-795,0,1762870255,15164.36370370999,190.70920689000195,50706.38005536001
2025-11-11,14:10:57.000,315,11082943,-795,0,1762870256,15164.417594189996,190.62461733000237,50706.3241584
2025-11-11,14:10:58.000,315,11082985,-795,0,1762870257,15164.478220979996,190.5188803800047,50706.31717128
2025-11-11,14:10:59.000,315,11083050,-795,0,1762870258,15164.444539429991,190.49068386,50706.0796092
2025-11-11,14:11:00.000,315,11083069,-795,0,1762870259,15164.572529320001,190.44133995000448,50706.072622080006
2025-11-11,14:11:01.000,315,11083039,-795,0,1762870260,15164.700519209997,190.3567503900049,50706.17742888
2025-11-11,14:11:02.000,315,11083084,-795,0,1762870261,15164.774618620002,190.32150474000082,50706.338132640005
2025-11-11,14:11:03.000,315,11083017,-795,0,1762870262,15164.781354929997,190.27216082999803,50706.22633872
2025-11-11,14:11:04.000,315,11083050,-795,0,1762870263,15164.855454340002,190.18052213999908,50706.19140312001
2025-11-11,14:11:05.000,315,11082970,-795,0,1762870264,15164.841981719997,190.159374750001,50706.19839024
2025-11-11,14:11:06.000,315,11083065,-795,0,1762870265,15164.875663270002,190.17347300999973,50706.14249328001
2025-11-11,14:11:07.000,315,11083054,-795,0,1762870266,15164.902608509998,190.08183432000078,50706.20537736
2025-11-11,14:11:08.000,315,11082977,-795,0,1762870267,15164.909344819993,190.01839214999927,50706.170441760005
2025-11-11,14:11:09.000,315,11083076,-795,0,1762870268,15164.882399579998,190.04658867000398,50706.08659632
2025-11-11,14:11:10.000,315,11082948,-795,0,1762870269,15164.841981719997,190.00429389000055,50706.15646752
2025-11-11,14:11:11.000,315,11083008,-795,0,1762870270,15164.828509099993,190.00429389000055,50706.20537736
2025-11-11,14:11:12.000,315,11082977,-795,0,1762870271,15164.828509099993,190.032490409998,50706.289222800006
2025-11-11,14:11:13.000,315,11083055,-795,0,1762870272,15164.788091239992,189.8985569400029,50706.31717128
2025-11-11,14:11:14.000,315,11083005,-795,0,1762870273,15164.761145999997,189.8774095500048,50706.33114552001
2025-11-11,14:11:15.000,315,11083118,-795,0,1762870274,15164.720728139997,189.83511477000138,50706.3241584
2025-11-11,14:11:16.000,315,11082998,-795,0,1762870275,15164.660101349997,189.8774095500048,50706.29620992
2025-11-11,14:11:17.000,315,11082994,-795,0,1762870276,15164.646628729992,189.8139673800033,50706.35909400001
2025-11-11,14:11:18.000,315,11083055,-795,0,1762870277,15164.592738250001,189.76462347000052,50706.33114552001
2025-11-11,14:11:19.000,315,11083042,-795,0,1762870278,15164.43106681,189.75757434000116,50706.19140312001
2025-11-11,14:11:20.000,315,11083031,-795,0,1762870279,15164.511902530001,189.75757434000116,50706.36608112
2025-11-11,14:11:21.000,315,11083011,-635,0,1762870280,15164.538847769996,189.73642695000308,50706.4639008
2025-11-11,14:11:22.000,315,11083002,-795,0,1762870281,15164.505166219991,189.72232869000436,50706.42197808
2025-11-11,14:11:23.000,315,11083009,-795,0,1762870282,15164.565793009991,189.701181299999,50706.44293944
2025-11-11,14:11:24.000,315,11083070,-755,0,1762870283,15164.592738250001,189.73642695000308,50706.3940296
2025-11-11,14:11:25.000,315,11083001,-795,0,1762870284,15164.639892419997,189.77167259999987,50706.35909400001
2025-11-11,14:11:26.000,315,11083014,-795,0,1762870285,15164.606210869992,189.76462347000052,50706.3940296
2025-11-11,14:11:27.000,315,11083019,-795,0,1762870286,15164.673573970002,189.82806564000202,50706.35210688
2025-11-11,14:11:28.000,315,11083007,-795,0,1762870287,15164.754409690002,189.85626215999946,50706.41499096
2025-11-11,14:11:29.000,315,11083002,-795,0,1762870288,15164.680310279997,189.86331128999882,50706.17742888
2025-11-11,14:11:30.000,315,11082928,-795,0,1762870289,15164.761145999997,189.90560607000225,50706.35210688
2025-11-11,14:11:31.000,315,11082983,-795,0,1762870290,15164.801563859997,189.88445868000417,50706.408003840006
2025-11-11,14:11:32.000,315,11083079,-795,0,1762870291,15164.821772789997,189.97609737000312,50706.42197808
2025-11-11,14:11:33.000,315,11083102,-795,0,1762870292,15164.821772789997,189.99019563000184,50706.44293944
2025-11-11,14:11:34.000,315,11083007,-795,0,1762870293,15164.815036480002,189.98314650000248,50706.47088792
2025-11-11,14:11:35.000,315,11083149,-795,0,1762870294,15164.815036480002,189.9619991100044,50706.49184928
2025-11-11,14:11:36.000,315,11083070,-795,0,1762870295,15164.761145999997,189.9972447600012,50706.456913680006
2025-11-11,14:11:37.000,315,11082995,-795,0,1762870296,15164.693782900002,189.96904824000376,50706.38005536001
2025-11-11,14:11:38.000,315,11083007,-795,0,1762870297,15164.734200760002,189.9619991100044,50706.3940296
2025-11-11,14:11:39.000,315,11083057,-795,0,1762870298,15164.559056699996,189.9338025899997,50706.219351600004
2025-11-11,14:11:40.000,315,11083020,-795,0,1762870299,15164.693782900002,189.97609737000312,50706.44293944
2025-11-11,14:11:41.000,315,11082998,-795,0,1762870300,15164.579265629996,189.95494997999776,50706.44293944
2025-11-11,14:11:42.000,315,11083059,-795,0,1762870301,15164.660101349997,189.9619991100044,50706.435952320004
2025-11-11,14:11:43.000,315,11083072,-795,0,1762870302,15164.579265629996,189.94085171999905,50706.4639008
2025-11-11,14:11:44.000,315,11083064,-795,0,1762870303,15164.599474559996,189.9479008499984,50706.435952320004
2025-11-11,14:11:45.000,315,11082966,-795,0,1762870304,15164.572529320001,189.9126552000016,50706.47088792
2025-11-11,14:11:46.000,315,11083064,-795,0,1762870305,15164.619683489997,189.94085171999905,50706.56172048
2025-11-11,14:11:47.000,315,11083019,-795,0,1762870306,15164.612947180001,189.90560607000225,50706.51979776
2025-11-11,14:11:48.000,315,11083002,-795,0,1762870307,15164.653365040002,189.90560607000225,50706.58966896
2025-11-11,14:11:49.000,315,11083031,-795,0,1762870308,15164.565793009991,189.95494997999776,50706.387042480004
2025-11-11,14:11:50.000,315,11083012,-795,0,1762870309,15164.646628729992,189.9619991100044,50706.49184928
2025-11-11,14:11:51.000,315,11082986,-795,0,1762870310,15164.666837659992,189.85626215999946,50706.47787504001
2025-11-11,14:11:52.000,315,11083041,-795,0,1762870311,15164.626419799992,189.82101651000266,50706.51979776
2025-11-11,14:11:53.000,315,11083063,-795,0,1762870312,15164.673573970002,189.82101651000266,50706.56870760001
2025-11-11,14:11:54.000,315,11083108,-795,0,1762870313,15164.680310279997,189.80691825000395,50706.554733360004
2025-11-11,14:11:55.000,315,11082985,-795,0,1762870314,15164.660101349997,189.701181299999,50706.47088792
2025-11-11,14:11:56.000,315,11083074,-795,0,1762870315,15164.693782900002,189.71527955999773,50706.54774624001
2025-11-11,14:11:57.000,315,11083067,-795,0,1762870316,15164.727464449992,189.63068999999814,50706.603643200004
2025-11-11,14:11:58.000,315,11083016,-795,0,1762870317,15164.713991830002,189.5672478300039,50706.554733360004
2025-11-11,14:11:59.000,315,11083075,-795,0,1762870318,15164.572529320001,189.51085479000176,50706.338132640005
2025-11-11,14:12:00.000,315,11083035,-795,0,1762870319,15164.687046589992,189.4403634900009,50706.575694720006
2025-11-11,14:12:01.000,315,11082986,-795,0,1762870320,15164.673573970002,189.4403634900009,50706.575694720006
2025-11-11,14:12:02.000,315,11083120,-795,0,1762870321,15164.687046589992,189.39806871000474,50706.61063032
2025-11-11,14:12:03.000,315,11083011,-795,0,1762870322,15164.727464449992,189.2923317599998,50706.63159168
2025-11-11,14:12:04.000,315,11083037,-795,0,1762870323,15164.734200760002,189.29938088999916,50706.533772
2025-11-11,14:12:05.000,315,11083042,-795,0,1762870324,15164.720728139997,189.27118437000172,50706.54774624001
2025-11-11,14:12:06.000,315,11083036,-795,0,1762870325,15164.673573970002,189.22184045999893,50706.61063032
2025-11-11,14:12:07.000,315,11083022,-795,0,1762870326,15164.727464449992,189.2288895899983,50706.68050152
2025-11-11,14:12:08.000,315,11082974,-795,0,1762870327,15164.700519209997,189.2288895899983,50706.52678488001
2025-11-11,14:12:09.000,315,11083126,-795,0,1762870328,15164.525375149991,189.17954568000278,50706.408003840006
2025-11-11,14:12:10.000,315,11083068,-795,0,1762870329,15164.639892419997,189.13725089999934,50706.603643200004
2025-11-11,14:12:11.000,315,11083072,-795,0,1762870330,15164.606210869992,189.12315264000063,50706.575694720006
2025-11-11,14:12:12.000,315,11083097,-795,0,1762870331,15164.586001939992,189.02446482000232,50706.64556592001
2025-11-11,14:12:13.000,315,11083015,-795,0,1762870332,15164.559056699996,188.9821700399989,50706.68050152
2025-11-11,14:12:14.000,315,11083087,-795,0,1762870333,15164.565793009991,188.98921916999825,50706.63159168
2025-11-11,14:12:15.000,315,11083049,-795,0,1762870334,15164.538847769996,188.9610226500008,50706.624604560006
2025-11-11,14:12:16.000,315,11083018,-795,0,1762870335,15164.505166219991,188.93282613000338,50706.64556592001
2025-11-11,14:12:17.000,315,11083061,-795,0,1762870336,15164.498429909996,188.8975804799993,50706.68748864
2025-11-11,14:12:18.000,315,11082972,-795,0,1762870337,15164.4916936,188.8623348300025,50706.76434696001
2025-11-11,14:12:19.000,315,11082999,-795,0,1762870338,15164.437803119996,188.8482365700038,50706.58966896
2025-11-11,14:12:20.000,315,11083102,-795,0,1762870339,15164.464748359991,188.81299091999972,50706.68748864
2025-11-11,14:12:21.000,315,11082970,-795,0,1762870340,15164.538847769996,188.80594179000036,50706.64556592001
2025-11-11,14:12:22.000,315,11083049,-795,0,1762870341,15164.565793009991,188.78479440000228,50706.72941136
2025-11-11,14:12:23.000,315,11083069,-795,0,1762870342,15164.505166219991,188.82708917999844,50706.75037272
2025-11-11,14:12:24.000,315,11083032,-795,0,1762870343,15164.525375149991,188.80594179000036,50706.76434696001
2025-11-11,14:12:25.000,315,11082959,-795,0,1762870344,15164.518638839996,188.8341383099978,50706.78530832001
2025-11-11,14:12:26.000,315,11083028,-795,0,1762870345,15164.545584079991,188.80594179000036,50706.71543712001
2025-11-11,14:12:27.000,315,11083045,-795,0,1762870346,15164.518638839996,188.72135223000078,50706.743385600006
2025-11-11,14:12:28.000,315,11083052,-795,0,1762870347,15164.518638839996,188.7636470100042,50706.70845
2025-11-11,14:12:29.000,315,11083076,-755,0,1762870348,15164.45127574,188.77774527000292,50706.54075912
2025-11-11,14:12:30.000,315,11083123,-795,0,1762870349,15164.42433049999,188.79184353000164,50706.59665608001
2025-11-11,14:12:31.000,315,11083057,-795,0,1762870350,15164.458012049996,188.70725397000206,50706.743385600006
2025-11-11,14:12:32.000,315,11083060,-795,0,1762870351,15164.437803119996,188.798892660001,50706.72941136
2025-11-11,14:12:33.000,315,11083089,-795,0,1762870352,15164.478220979996,188.81299091999972,50706.80626968
2025-11-11,14:12:34.000,315,11083007,-795,0,1762870353,15164.417594189996,188.79184353000164,50706.83421816001
2025-11-11,14:12:35.000,315,11083040,-795,0,1762870354,15164.444539429991,188.78479440000228,50706.75037272
2025-11-11,14:12:36.000,315,11083082,-795,0,1762870355,15164.336758469995,188.77774527000292,50706.79928256
2025-11-11,14:12:37.000,315,11083077,-795,0,1762870356,15164.377176329996,188.75659788000485,50706.79928256
2025-11-11,14:12:38.000,315,11083103,-795,0,1762870357,15164.336758469995,188.74249961999885,50706.75037272
2025-11-11,14:12:39.000,315,11083043,-795,0,1762870358,15164.16161440999,188.7495487499982,50706.51281064
2025-11-11,14:12:40.000,315,11083023,-795,0,1762870359,15164.22897751,188.72840136000013,50706.72941136
2025-11-11,14:12:41.000,315,11083069,-795,0,1762870360,15164.16161440999,188.7495487499982,50706.80626968
2025-11-11,14:12:42.000,315,11083102,-795,0,1762870361,15164.10772393,188.71430310000142,50706.75037272
2025-11-11,14:12:43.000,315,11083129,-755,0,1762870362,15164.04709714,188.77069614000357,50706.792295440006
2025-11-11,14:12:44.000,315,11083008,-755,0,1762870363,15164.04036082999,188.8341383099978,50706.82024392
2025-11-11,14:12:45.000,315,11083008,-795,0,1762870364,15163.97973403999,188.80594179000036,50706.85517952
2025-11-11,14:12:46.000,315,11083008,-795,0,1762870365,15163.97973403999,188.93987526000274,50706.841205280005
2025-11-11,14:12:47.000,315,11083017,-795,0,1762870366,15163.972997729994,188.99626830000489,50706.911076480006
2025-11-11,14:12:48.000,315,11082984,-795,0,1762870367,15163.972997729994,189.08790699000383,50706.890115120004
2025-11-11,14:12:49.000,315,11083043,-795,0,1762870368,15163.804589979998,189.17954568000278,50706.65954016
2025-11-11,14:12:50.000,315,11083122,-795,0,1762870369,15163.905634629999,189.1936439400015,50706.88312800001
2025-11-11,14:12:51.000,315,11083037,-795,0,1762870370,15163.838271529989,189.27118437000172,50706.87614088
2025-11-11,14:12:52.000,315,11083015,-795,0,1762870371,15163.885425699998,189.32757741000387,50706.939024960004
2025-11-11,14:12:53.000,315,11083052,-795,0,1762870372,15163.831535219993,189.41216697000345,50706.93203784001
2025-11-11,14:12:54.000,315,11082985,-795,0,1762870373,15163.824798909998,189.52495305000048,50706.96697344
2025-11-11,14:12:55.000,315,11083031,-795,0,1762870374,15163.851744149993,189.6024934800007,50706.94601208
2025-11-11,14:12:56.000,315,11083059,-795,0,1762870375,15163.838271529989,189.69413216999965,50706.911076480006
2025-11-11,14:12:57.000,315,11083035,-795,0,1762870376,15163.865216769998,189.72937782000372,50706.90408936001
2025-11-11,14:12:58.000,315,11083126,-795,0,1762870377,15163.905634629999,189.8492130300001,50706.82723104
2025-11-11,14:12:59.000,315,11083072,-795,0,1762870378,15163.838271529989,189.83511477000138,50706.6385788
2025-11-11,14:13:00.000,315,11083021,-795,0,1762870379,15163.858480459989,189.9619991100044,50706.743385600006
2025-11-11,14:13:01.000,315,11083057,-795,0,1762870380,15163.898898319989,190.00429389000055,50706.82024392
2025-11-11,14:13:02.000,315,11083064,-795,0,1762870381,15163.946052489999,189.95494997999776,50706.85517952
2025-11-11,14:13:03.000,315,11082985,-795,0,1762870382,15163.972997729994,190.07478519000142,50706.95299920001
2025-11-11,14:13:04.000,315,11083020,-795,0,1762870383,15163.966261419999,190.07478519000142,50706.9180636
2025-11-11,14:13:05.000,315,11083041,-795,0,1762870384,15164.02015189999,190.15232562000165,50706.99492192
2025-11-11,14:13:06.000,315,11083056,-795,0,1762870385,15164.04709714,190.08183432000078,50706.86915376
2025-11-11,14:13:07.000,315,11083129,-795,0,1762870386,15164.013415589994,190.0959325799995,50706.841205280005
2025-11-11,14:13:08.000,315,11083054,-795,0,1762870387,15163.99994296999,190.0606869300027,50706.93203784001
2025-11-11,14:13:09.000,315,11083038,-795,0,1762870388,15163.919107249989,190.0606869300027,50706.65954016
2025-11-11,14:13:10.000,315,11083050,-795,0,1762870389,15164.04036082999,189.9972447600012,50706.82024392
2025-11-11,14:13:11.000,315,11082972,-795,0,1762870390,15164.033624519994,189.98314650000248,50706.86216664001
2025-11-11,14:13:12.000,315,11082993,-795,0,1762870391,15164.006679279999,189.98314650000248,50706.81325680001
2025-11-11,14:13:13.000,315,11083056,-795,0,1762870392,15164.033624519994,189.8985569400029,50706.92505072
2025-11-11,14:13:14.000,315,11083036,-795,0,1762870393,15164.02015189999,189.8492130300001,50706.88312800001
2025-11-11,14:13:15.000,315,11083021,-795,0,1762870394,15163.99994296999,189.76462347000052,50706.80626968
2025-11-11,14:13:16.000,315,11082982,-795,0,1762870395,15164.06730607,189.72232869000436,50706.89710224
2025-11-11,14:13:17.000,315,11083025,-795,0,1762870396,15164.02015189999,189.70823042999837,50706.87614088
2025-11-11,14:13:18.000,315,11083061,-795,0,1762870397,15164.06056975999,189.71527955999773,50706.90408936001
2025-11-11,14:13:19.000,315,11083021,-795,0,1762870398,15163.919107249989,189.64478826000413,50706.603643200004
2025-11-11,14:13:20.000,315,11083001,-795,0,1762870399,15164.026888209999,189.6518373900035,50706.86216664001
2025-11-11,14:13:21.000,315,11082983,-795,0,1762870400,15164.033624519994,189.65888652000285,50706.86216664001
2025-11-11,14:13:22.000,315,11082964,-795,0,1762870401,15164.02015189999,189.65888652000285,50706.8481924
2025-11-11,14:13:23.000,315,11083049,-795,0,1762870402,15163.986470349999,189.58839522000198,50706.86216664001
2025-11-11,14:13:24.000,315,11082961,-795,0,1762870403,15163.946052489999,189.59544435000134,50706.722424240004
2025-11-11,14:13:25.000,315,11083039,-795,0,1762870404,15163.952788799994,189.58839522000198,50706.792295440006
2025-11-11,14:13:26.000,315,11083034,-795,0,1762870405,15163.919107249989,189.62364086999878,50706.81325680001
2025-11-11,14:13:27.000,315,11083080,-795,0,1762870406,15163.885425699998,189.5531495699979,50706.71543712001
2025-11-11,14:13:28.000,315,11083030,-795,0,1762870407,15163.972997729994,189.58134609000263,50706.85517952
2025-11-11,14:13:29.000,315,11082991,-795,0,1762870408,15163.885425699998,189.53200217999984,50706.58268184
2025-11-11,14:13:30.000,315,11083039,-795,0,1762870409,15163.912370939994,189.5390513099992,50706.841205280005
2025-11-11,14:13:31.000,315,11083092,-795,0,1762870410,15163.952788799994,189.57429696000327,50706.89710224
2025-11-11,14:13:32.000,315,11082993,-795,0,1762870411,15163.99994296999,189.61659173999942,50706.939024960004
2025-11-11,14:13:33.000,315,11083097,-795,0,1762870412,15163.99994296999,189.63068999999814,50706.81325680001
2025-11-11,14:13:34.000,315,11083019,-795,0,1762870413,15164.053833449994,189.64478826000413,50706.82024392
2025-11-11,14:13:35.000,315,11083062,-635,0,1762870414,15164.094251309994,189.62364086999878,50706.82723104
2025-11-11,14:13:36.000,315,11083083,-795,0,1762870415,15164.14814179,189.65888652000285,50706.86216664001
2025-11-11,14:13:37.000,315,11082953,-795,0,1762870416,15164.175087029995,189.6518373900035,50706.75735984
2025-11-11,14:13:38.000,315,11083046,-795,0,1762870417,15164.20876858,189.77167259999987,50706.73639848001
2025-11-11,14:13:39.000,315,11082975,-795,0,1762870418,15164.18855965,189.71527955999773,50706.624604560006
2025-11-11,14:13:40.000,315,11083055,-795,0,1762870419,15164.26939537,189.68003391000093,50706.603643200004
2025-11-11,14:13:41.000,315,11083053,-795,0,1762870420,15164.296340609995,189.7998691200046,50706.70845
2025-11-11,14:13:42.000,315,11083056,-795,0,1762870421,15164.34349477999,189.77167259999987,50706.73639848001
2025-11-11,14:13:43.000,315,11082979,-795,0,1762870422,15164.296340609995,189.8139673800033,50706.71543712001
2025-11-11,14:13:44.000,315,11083009,-795,0,1762870423,15164.33002216,189.7857708599986,50706.76434696001
2025-11-11,14:13:45.000,315,11082987,-795,0,1762870424,15164.36370370999,189.7857708599986,50706.73639848001
2025-11-11,14:13:46.000,315,11082954,-795,0,1762870425,15164.316549539995,189.80691825000395,50706.72941136
2025-11-11,14:13:47.000,315,11082961,-795,0,1762870426,15164.316549539995,189.7998691200046,50706.76434696001
2025-11-11,14:13:48.000,315,11083077,-795,0,1762870427,15164.30307691999,189.8492130300001,50706.841205280005
2025-11-11,14:13:49.000,315,11083013,-795,0,1762870428,15164.154878099995,189.76462347000052,50706.65255304
2025-11-11,14:13:50.000,315,11083115,-795,0,1762870429,15164.094251309994,189.7505252100018,50706.58966896
2025-11-11,14:13:51.000,315,11083026,-795,0,1762870430,15164.074042379994,189.72937782000372,50706.75735984
2025-11-11,14:13:52.000,315,11083027,-795,0,1762870431,15164.04709714,189.72937782000372,50706.75037272
2025-11-11,14:13:53.000,315,11083061,-795,0,1762870432,15164.06730607,189.69413216999965,50706.72941136
2025-11-11,14:13:54.000,315,11083005,-795,0,1762870433,15163.898898319989,189.63773913000477,50706.82723104
2025-11-11,14:13:55.000,315,11082980,-795,0,1762870434,15163.946052489999,189.59544435000134,50706.76434696001
2025-11-11,14:13:56.000,315,11082961,-795,0,1762870435,15163.845007839998,189.59544435000134,50706.82723104
2025-11-11,14:13:57.000,315,11083012,-795,0,1762870436,15163.858480459989,189.58839522000198,50706.86915376
2025-11-11,14:13:58.000,315,11083087,-795,0,1762870437,15163.824798909998,189.5390513099992,50706.86915376
2025-11-11,14:13:59.000,315,11083030,-795,0,1762870438,15163.723754259998,189.58839522000198,50706.56172048
2025-11-11,14:14:00.000,315,11083039,-795,0,1762870439,15163.676600090002,189.52495305000048,50706.68050152
2025-11-11,14:14:01.000,315,11082997,-795,0,1762870440,15163.757435809988,189.51085479000176,50706.88312800001
2025-11-11,14:14:02.000,315,11082966,-795,0,1762870441,15163.683336399998,189.5531495699979,50706.86216664001
2025-11-11,14:14:03.000,315,11083026,-795,0,1762870442,15163.690072709993,189.51085479000176,50706.86915376
2025-11-11,14:14:04.000,315,11083046,-795,0,1762870443,15163.663127469998,189.54610043999855,50706.86216664001
2025-11-11,14:14:05.000,315,11082939,-795,0,1762870444,15163.595764370002,189.57429696000327,50706.82723104
2025-11-11,14:14:06.000,315,11083069,-795,0,1762870445,15163.589028059992,189.6024934800007,50706.86915376
2025-11-11,14:14:07.000,315,11083043,-795,0,1762870446,15163.541873889997,189.61659173999942,50706.78530832001
2025-11-11,14:14:08.000,315,11082990,-795,0,1762870447,15163.494719720002,189.63773913000477,50706.743385600006
2025-11-11,14:14:09.000,315,11082991,-795,0,1762870448,15163.359993519996,189.6024934800007,50706.575694720006
2025-11-11,14:14:10.000,315,11083024,-675,0,1762870449,15163.393675070001,189.63773913000477,50706.86915376
2025-11-11,14:14:11.000,315,11082927,-795,0,1762870450,15163.353257210001,189.69413216999965,50706.88312800001
2025-11-11,14:14:12.000,315,11082938,-795,0,1762870451,15163.333048280001,189.73642695000308,50706.86216664001
2025-11-11,14:14:13.000,315,11082986,-795,0,1762870452,15163.306103039991,189.7857708599986,50706.85517952
2025-11-11,14:14:14.000,315,11083055,-795,0,1762870453,15163.312839350001,189.79281998999795,50706.82723104
2025-11-11,14:14:15.000,315,11083015,-795,0,1762870454,15163.258948869996,189.83511477000138,50706.80626968
2025-11-11,14:14:16.000,315,11083009,-795,0,1762870455,15163.225267319991,189.85626215999946,50706.79928256
2025-11-11,14:14:17.000,315,11083009,-795,0,1762870456,15163.23200363,189.92675346000033,50706.85517952
2025-11-11,14:14:18.000,315,11082995,-795,0,1762870457,15163.27242149,189.9619991100044,50706.841205280005
2025-11-11,14:14:19.000,315,11082980,-795,0,1762870458,15163.17137684,190.01839214999927,50706.56870760001
2025-11-11,14:14:20.000,315,11082960,-795,0,1762870459,15163.339784589996,190.02544127999863,50706.80626968
2025-11-11,14:14:21.000,315,11082958,-795,0,1762870460,15163.333048280001,190.13822736000293,50706.771334080004
2025-11-11,14:14:22.000,315,11082966,-795,0,1762870461,15163.400411379997,190.1946203999978,50706.78530832001
2025-11-11,14:14:23.000,315,11082942,-795,0,1762870462,15163.535137580002,190.2439643100006,50706.85517952
2025-11-11,14:14:24.000,315,11082989,-755,0,1762870463,15163.562082819997,190.38494691000233,50706.722424240004
2025-11-11,14:14:25.000,315,11082997,-795,0,1762870464,15163.622709609997,190.38494691000233,50706.70146288
2025-11-11,14:14:26.000,315,11083051,-795,0,1762870465,15163.683336399998,190.48363473000063,50706.7783212
2025-11-11,14:14:27.000,315,11082958,-795,0,1762870466,15163.723754259998,190.5047821199987,50706.78530832001
2025-11-11,14:14:28.000,315,11082978,-795,0,1762870467,15163.804589979998,190.617568200003,50706.75037272
2025-11-11,14:14:29.000,315,11082987,-795,0,1762870468,15163.831535219993,190.59642080999765,50706.47787504001
2025-11-11,14:14:30.000,315,11082971,-795,0,1762870469,15163.838271529989,190.78674732000218,50706.554733360004
2025-11-11,14:14:31.000,315,11083023,-795,0,1762870470,15163.952788799994,190.78674732000218,50706.69447576001
2025-11-11,14:14:32.000,315,11082992,-795,0,1762870471,15163.972997729994,190.81494383999961,50706.6385788
2025-11-11,14:14:33.000,315,11083018,-795,0,1762870472,15164.02015189999,190.8995333999992,50706.61063032
2025-11-11,14:14:34.000,315,11082982,-795,0,1762870473,15164.013415589994,190.9629755700007,50706.54774624001
2025-11-11,14:14:35.000,315,11082984,-715,0,1762870474,15164.02015189999,190.98412295999879,50706.61761744001
2025-11-11,14:14:36.000,315,11082954,-795,0,1762870475,15164.06730607,191.01936861000286,50706.68748864
2025-11-11,14:14:37.000,315,11083084,-795,0,1762870476,15164.08077868999,190.97707382999943,50706.61761744001
2025-11-11,14:14:38.000,315,11083067,-795,0,1762870477,15164.026888209999,191.06871251999837,50706.624604560006
2025-11-11,14:14:39.000,315,11083023,-795,0,1762870478,15163.919107249989,190.98412295999879,50706.42197808
2025-11-11,14:14:40.000,315,11083031,-795,0,1762870479,15164.026888209999,191.00527035000414,50706.61761744001
2025-11-11,14:14:41.000,315,11082996,-795,0,1762870480,15164.02015189999,190.99822122000478,50706.68050152
2025-11-11,14:14:42.000,315,11083018,-795,0,1762870481,15164.02015189999,191.00527035000414,50706.71543712001
2025-11-11,14:14:43.000,315,11083017,-795,0,1762870482,15164.06056975999,190.93477905000327,50706.722424240004
2025-11-11,14:14:44.000,315,11083039,-795,0,1762870483,15164.087515,190.84314036000433,50706.71543712001
2025-11-11,14:14:45.000,315,11083038,-795,0,1762870484,15164.013415589994,190.8501894900037,50706.68748864
2025-11-11,14:14:46.000,315,11083039,-795,0,1762870485,15164.04036082999,190.75855080000474,50706.78530832001
2025-11-11,14:14:47.000,315,11082974,-795,0,1762870486,15163.993206659994,190.64576472000044,50706.71543712001
2025-11-11,14:14:48.000,315,11082972,-795,0,1762870487,15164.04709714,190.62461733000237,50706.71543712001
2025-11-11,14:14:49.000,315,11083030,-795,0,1762870488,15163.966261419999,190.617568200003,50706.51979776
2025-11-11,14:14:50.000,315,11083008,-795,0,1762870489,15164.013415589994,190.51183124999807,50706.75037272
2025-11-11,14:14:51.000,315,11083054,-795,0,1762870490,15164.06056975999,190.5047821199987,50706.771334080004
2025-11-11,14:14:52.000,315,11083025,-795,0,1762870491,15164.04709714,190.42019255999912,50706.76434696001
2025-11-11,14:14:53.000,315,11082952,-795,0,1762870492,15164.04036082999,190.3919960400017,50706.792295440006
2025-11-11,14:14:54.000,315,11083007,-795,0,1762870493,15164.053833449994,190.36379952000425,50706.83421816001
2025-11-11,14:14:55.000,315,11083052,-795,0,1762870494,15164.033624519994,190.28625909000402,50706.70845
2025-11-11,14:14:56.000,315,11083083,-795,0,1762870495,15164.074042379994,190.28625909000402,50706.90408936001
2025-11-11,14:14:57.000,315,11083023,-715,0,1762870496,15164.08077868999,190.26511169999867,50706.75037272
2025-11-11,14:14:58.000,315,11083053,-795,0,1762870497,15164.12119654999,190.22281692000251,50706.7783212
2025-11-11,14:14:59.000,315,11082967,-795,0,1762870498,15163.97973403999,190.22986605000187,50706.533772
2025-11-11,14:15:00.000,315,11083008,-795,0,1762870499,15164.02015189999,190.20166953000444,50706.71543712001
2025-11-11,14:15:01.000,315,11083062,-795,0,1762870500,15164.06056975999,190.20166953000444,50706.82024392
2025-11-11,14:15:02.000,315,11083049,-795,0,1762870501,15164.033624519994,190.18757126999844,50706.722424240004
2025-11-11,14:15:03.000,315,11083012,-795,0,1762870502,15163.993206659994,190.1946203999978,50706.81325680001
2025-11-11,14:15:04.000,315,11083037,-795,0,1762870503,15163.932579869994,190.20166953000444,50706.792295440006
2025-11-11,14:15:05.000,315,11083090,-795,0,1762870504,15163.939316179989,190.26511169999867,50706.79928256
2025-11-11,14:15:06.000,315,11083036,-795,0,1762870505,15163.939316179989,190.22986605000187,50706.7783212
2025-11-11,14:15:07.000,315,11082981,-795,0,1762870506,15163.959525109989,190.26511169999867,50706.81325680001
2025-11-11,14:15:08.000,315,11083007,-795,0,1762870507,15163.993206659994,190.31445561000146,50706.841205280005
2025-11-11,14:15:09.000,315,11083013,-795,0,1762870508,15163.885425699998,190.3074064800021,50706.58966896
2025-11-11,14:15:10.000,315,11082956,-795,0,1762870509,15163.878689389989,190.32150474000082,50706.673514400005
2025-11-11,14:15:11.000,315,11083044,-795,0,1762870510,15163.932579869994,190.3919960400017,50706.7783212
2025-11-11,14:15:12.000,315,11083018,-795,0,1762870511,15163.919107249989,190.46248734000255,50706.743385600006
2025-11-11,14:15:13.000,315,11083043,-795,0,1762870512,15163.952788799994,190.43429081999784,50706.743385600006
2025-11-11,14:15:14.000,315,11082983,-795,0,1762870513,15163.959525109989,190.47658560000127,50706.72941136
2025-11-11,14:15:15.000,315,11083011,-795,0,1762870514,15163.966261419999,190.44838908000384,50706.70845
2025-11-11,14:15:16.000,315,11083018,-795,0,1762870515,15164.006679279999,190.5541260300015,50706.771334080004
2025-11-11,14:15:17.000,315,11083022,-795,0,1762870516,15163.993206659994,190.5047821199987,50706.771334080004
2025-11-11,14:15:18.000,315,11083069,-795,0,1762870517,15164.026888209999,190.54707690000214,50706.76434696001
2025-11-11,14:15:19.000,315,11083072,-795,0,1762870518,15164.053833449994,190.59642080999765,50706.63159168
2025-11-11,14:15:20.000,315,11083011,-795,0,1762870519,15164.10772393,190.5188803800047,50706.70146288
2025-11-11,14:15:21.000,315,11083071,-795,0,1762870520,15164.215504889995,190.52592951000406,50706.78530832001
2025-11-11,14:15:22.000,315,11083068,-795,0,1762870521,15164.26939537,190.49068386,50706.72941136
2025-11-11,14:15:23.000,315,11083033,-795,0,1762870522,15164.24245012999,190.49068386,50706.68748864
2025-11-11,14:15:24.000,315,11083068,-795,0,1762870523,15164.33002216,190.44838908000384,50706.76434696001
2025-11-11,14:15:25.000,315,11083010,-795,0,1762870524,15164.336758469995,190.4060943000004,50706.7783212
2025-11-11,14:15:26.000,315,11083031,-795,0,1762870525,15164.34349477999,190.34970125999826,50706.70845
2025-11-11,14:15:27.000,315,11082991,-795,0,1762870526,15164.356967399995,190.20166953000444,50706.73639848001
2025-11-11,14:15:28.000,315,11083057,-795,0,1762870527,15164.397385259996,190.17347300999973,50706.83421816001
2025-11-11,14:15:29.000,315,11082984,-795,0,1762870528,15164.26939537,190.05363780000334,50706.54774624001
2025-11-11,14:15:30.000,315,11083008,-795,0,1762870529,15164.37044002,189.94085171999905,50706.75037272
2025-11-11,14:15:31.000,315,11082994,-795,0,1762870530,15164.33002216,189.88445868000417,50706.73639848001
2025-11-11,14:15:32.000,315,11083017,-795,0,1762870531,15164.377176329996,189.79281998999795,50706.81325680001
2025-11-11,14:15:33.000,315,11083025,-795,0,1762870532,15164.35023109,189.6659356500022,50706.82024392
2025-11-11,14:15:34.000,315,11083021,-795,0,1762870533,15164.30981323,189.58134609000263,50706.79928256
2025-11-11,14:15:35.000,315,11083000,-795,0,1762870534,15164.356967399995,189.4544617499996,50706.85517952
2025-11-11,14:15:36.000,315,11083092,-795,0,1762870535,15164.30981323,189.36987219000002,50706.9180636
2025-11-11,14:15:37.000,315,11083143,-795,0,1762870536,15164.316549539995,189.29938088999916,50706.87614088
2025-11-11,14:15:38.000,315,11082994,-795,0,1762870537,15164.36370370999,189.15134915999806,50706.95299920001
2025-11-11,14:15:39.000,315,11083026,-795,0,1762870538,15164.18855965,189.12315264000063,50706.63159168
2025-11-11,14:15:40.000,315,11083064,-795,0,1762870539,15164.30981323,189.03151395000168,50706.85517952
2025-11-11,14:15:41.000,315,11083066,-795,0,1762870540,15164.33002216,188.99626830000489,50706.88312800001
2025-11-11,14:15:42.000,315,11082987,-795,0,1762870541,15164.35023109,188.9469243900021,50706.8481924
2025-11-11,14:15:43.000,315,11083026,-795,0,1762870542,15164.30981323,188.91167873999802,50706.89710224
2025-11-11,14:15:44.000,315,11082971,-795,0,1762870543,15164.255922749995,188.86938396000187,50706.75735984
2025-11-11,14:15:45.000,315,11083058,-795,0,1762870544,15164.255922749995,188.798892660001,50706.890115120004
2025-11-11,14:15:46.000,315,11083046,-795,0,1762870545,15164.235713819995,188.75659788000485,50706.792295440006
2025-11-11,14:15:47.000,315,11083083,-795,0,1762870546,15164.26939537,188.70725397000206,50706.80626968
2025-11-11,14:15:48.000,315,11083001,-795,0,1762870547,15164.26265905999,188.67200831999799,50706.89710224
2025-11-11,14:15:49.000,315,11083015,-795,0,1762870548,15164.12119654999,188.64381180000055,50706.58966896
2025-11-11,14:15:50.000,315,11083054,-795,0,1762870549,15164.195295959995,188.55922224000096,50706.673514400005
2025-11-11,14:15:51.000,315,11083025,-795,0,1762870550,15164.255922749995,188.54512398000224,50706.86216664001
2025-11-11,14:15:52.000,315,11082964,-795,0,1762870551,15164.30307691999,188.49578006999946,50706.83421816001
2025-11-11,14:15:53.000,315,11083014,-795,0,1762870552,15164.255922749995,188.4252887699986,50706.83421816001
2025-11-11,14:15:54.000,315,11083048,-795,0,1762870553,15164.276131679995,188.340699209999,50706.841205280005
2025-11-11,14:15:55.000,315,11083008,-795,0,1762870554,15164.24918644,188.35479746999772,50706.72941136
2025-11-11,14:15:56.000,315,11083021,-795,0,1762870555,15164.276131679995,188.340699209999,50706.83421816001
2025-11-11,14:15:57.000,315,11083042,-795,0,1762870556,15164.28286798999,188.340699209999,50706.89710224
2025-11-11,14:15:58.000,315,11083082,-795,0,1762870557,15164.276131679995,188.3054535600022,50706.78530832001
2025-11-11,14:15:59.000,315,11082962,-795,0,1762870558,15164.26939537,188.2420113900007,50706.68050152
2025-11-11,14:16:00.000,315,11083101,-795,0,1762870559,15164.22224119999,188.34774833999836,50706.64556592001
2025-11-11,14:16:01.000,315,11083024,-795,0,1762870560,15164.32328584999,188.41119050999987,50706.86216664001
2025-11-11,14:16:02.000,315,11083024,-795,0,1762870561,15164.32328584999,188.5028291999988,50706.722424240004
2025-11-11,14:16:03.000,315,11083069,-795,0,1762870562,15164.39064895,188.41119050999987,50706.76434696001
2025-11-11,14:16:04.000,315,11083032,-795,0,1762870563,15164.377176329996,188.5028291999988,50706.81325680001
2025-11-11,14:16:05.000,315,11083070,-795,0,1762870564,15164.336758469995,188.58036962999904,50706.792295440006
2025-11-11,14:16:06.000,315,11083053,-795,0,1762870565,15164.2896043,188.64381180000055,50706.792295440006
2025-11-11,14:16:07.000,315,11082978,-795,0,1762870566,15164.2896043,188.69315571000334,50706.743385600006
2025-11-11,14:16:08.000,315,11083015,-795,0,1762870567,15164.336758469995,188.74249961999885,50706.87614088
2025-11-11,14:16:09.000,315,11082992,-795,0,1762870568,15164.20203226999,188.7495487499982,50706.603643200004
2025-11-11,14:16:10.000,315,11083071,-795,0,1762870569,15164.296340609995,188.82708917999844,50706.87614088
2025-11-11,14:16:11.000,315,11082958,-795,0,1762870570,15164.22897751,188.8623348300025,50706.792295440006
2025-11-11,14:16:12.000,315,11083085,-795,0,1762870571,15164.22897751,188.91167873999802,50706.792295440006
2025-11-11,14:16:13.000,315,11083063,-795,0,1762870572,15164.26939537,188.96807178000017,50706.87614088
2025-11-11,14:16:14.000,315,11082984,-795,0,1762870573,15164.26939537,188.97512090999953,50706.80626968
2025-11-11,14:16:15.000,315,11083038,-755,0,1762870574,15164.22897751,189.03151395000168,50706.88312800001
2025-11-11,14:16:16.000,315,11083099,-795,0,1762870575,15164.195295959995,189.05971046999912,50706.9180636
2025-11-11,14:16:17.000,315,11083076,-795,0,1762870576,15164.18182333999,189.0949561200032,50706.92505072
2025-11-11,14:16:18.000,315,11083028,-795,0,1762870577,15164.16835072,189.08790699000383,50706.9180636
2025-11-11,14:16:19.000,315,11083030,-795,0,1762870578,15164.013415589994,189.12315264000063,50706.6385788
2025-11-11,14:16:20.000,315,11082970,-795,0,1762870579,15164.14140547999,189.13725089999934,50706.78530832001
2025-11-11,14:16:21.000,315,11083037,-795,0,1762870580,15164.20203226999,189.17249655000342,50706.89710224
2025-11-11,14:16:22.000,315,11083049,-795,0,1762870581,15164.215504889995,189.18659481000213,50706.89710224
2025-11-11,14:16:23.000,315,11082929,-795,0,1762870582,15164.175087029995,189.1936439400015,50706.95299920001
2025-11-11,14:16:24.000,315,11083009,-795,0,1762870583,15164.235713819995,189.23593871999765,50706.8481924
2025-11-11,14:16:25.000,315,11082998,-795,0,1762870584,15164.215504889995,189.2077422000002,50706.890115120004
2025-11-11,14:16:26.000,315,11083019,-795,0,1762870585,15164.255922749995,189.24298785000428,50706.86915376
2025-11-11,14:16:27.000,315,11083033,-795,0,1762870586,15164.276131679995,189.25003698000364,50706.81325680001
2025-11-11,14:16:28.000,315,11082947,-795,0,1762870587,15164.33002216,189.2288895899983,50706.87614088
2025-11-11,14:16:29.000,315,11083042,-795,0,1762870588,15164.22224119999,189.2077422000002,50706.65954016
2025-11-11,14:16:30.000,315,11082936,-795,0,1762870589,15164.36370370999,189.26413524000236,50706.89710224
2025-11-11,14:16:31.000,315,11083011,-795,0,1762870590,15164.377176329996,189.28528263000044,50706.9180636
2025-11-11,14:16:32.000,315,11082977,-795,0,1762870591,15164.36370370999,189.2923317599998,50706.93203784001
2025-11-11,14:16:33.000,315,11083042,-795,0,1762870592,15164.397385259996,189.2923317599998,50706.89710224
2025-11-11,14:16:34.000,315,11083067,-795,0,1762870593,15164.39064895,189.31347914999787,50706.8481924
2025-11-11,14:16:35.000,315,11083043,-795,0,1762870594,15164.478220979996,189.2923317599998,50706.771334080004
2025-11-11,14:16:36.000,315,11083038,-795,0,1762870595,15164.437803119996,189.32757741000387,50706.80626968
2025-11-11,14:16:37.000,315,11083007,-795,0,1762870596,15164.47148467,189.3205282800045,50706.80626968
2025-11-11,14:16:38.000,315,11083051,-795,0,1762870597,15164.458012049996,189.36282306000066,50706.80626968
2025-11-11,14:16:39.000,315,11083011,-795,0,1762870598,15164.35023109,189.36282306000066,50706.65954016
2025-11-11,14:16:40.000,315,11083037,-795,0,1762870599,15164.41085788,189.3910195799981,50706.71543712001
2025-11-11,14:16:41.000,315,11082997,-795,0,1762870600,15164.464748359991,189.3910195799981,50706.75037272
2025-11-11,14:16:42.000,315,11083020,-795,0,1762870601,15164.484957289991,189.43331436000153,50706.792295440006
2025-11-11,14:16:43.000,315,11083050,-795,0,1762870602,15164.4916936,189.46856000999833,50706.79928256
2025-11-11,14:16:44.000,315,11083045,-795,0,1762870603,15164.559056699996,189.4403634900009,50706.7783212
2025-11-11,14:16:45.000,315,11083007,-795,0,1762870604,15164.579265629996,189.49675653000304,50706.85517952
2025-11-11,14:16:46.000,315,11083014,-795,0,1762870605,15164.579265629996,189.48265827000432,50706.76434696001
2025-11-11,14:16:47.000,315,11082978,-795,0,1762870606,15164.599474559996,189.5038056600024,50706.80626968
2025-11-11,14:16:48.000,315,11083037,-795,0,1762870607,15164.619683489997,189.49675653000304,50706.890115120004
2025-11-11,14:16:49.000,315,11082967,-795,0,1762870608,15164.525375149991,189.46856000999833,50706.54774624001
2025-11-11,14:16:50.000,315,11082980,-795,0,1762870609,15164.693782900002,189.49675653000304,50706.743385600006
2025-11-11,14:16:51.000,315,11082933,-795,0,1762870610,15164.713991830002,189.43331436000153,50706.79928256
2025-11-11,14:16:52.000,315,11083047,-795,0,1762870611,15164.754409690002,189.5038056600024,50706.83421816001
2025-11-11,14:16:53.000,315,11083037,-795,0,1762870612,15164.754409690002,189.4544617499996,50706.722424240004
2025-11-11,14:16:54.000,315,11083079,-795,0,1762870613,15164.828509099993,189.4403634900009,50706.8481924
2025-11-11,14:16:55.000,315,11083013,-795,0,1762870614,15164.875663270002,189.44741262000025,50706.88312800001
2025-11-11,14:16:56.000,315,11083007,-795,0,1762870615,15164.916081129988,189.44741262000025,50706.87614088
2025-11-11,14:16:57.000,315,11082997,-795,0,1762870616,15164.895872200002,189.4403634900009,50706.92505072
2025-11-11,14:16:58.000,315,11082991,-795,0,1762870617,15164.902608509998,189.4051178400041,50706.92505072
2025-11-11,14:16:59.000,315,11083104,-795,0,1762870618,15164.841981719997,189.33462654000323,50706.624604560006
2025-11-11,14:17:00.000,315,11082999,-795,0,1762870619,15164.956498989988,189.33462654000323,50706.89710224
2025-11-11,14:17:01.000,315,11083068,-795,0,1762870620,15164.929553749993,189.3416756700026,50706.88312800001
2025-11-11,14:17:02.000,315,11083065,-795,0,1762870621,15164.956498989988,189.3416756700026,50706.8481924
2025-11-11,14:17:03.000,315,11082980,-795,0,1762870622,15164.969971609993,189.27823350000108,50706.911076480006
2025-11-11,14:17:04.000,315,11083029,-795,0,1762870623,15164.956498989988,189.257086110003,50706.97396056
2025-11-11,14:17:05.000,315,11083020,-795,0,1762870624,15164.909344819993,189.257086110003,50706.939024960004
2025-11-11,14:17:06.000,315,11083037,-795,0,1762870625,15164.835245410002,189.23593871999765,50706.939024960004
2025-11-11,14:17:07.000,315,11083030,-795,0,1762870626,15164.815036480002,189.22184045999893,50706.90408936001
2025-11-11,14:17:08.000,315,11083051,-795,0,1762870627,15164.788091239992,189.24298785000428,50706.92505072
2025-11-11,14:17:09.000,315,11083072,-795,0,1762870628,15164.653365040002,189.1583982900047,50706.78530832001
2025-11-11,14:17:10.000,315,11082973,-795,0,1762870629,15164.660101349997,189.17954568000278,50706.71543712001
2025-11-11,14:17:11.000,315,11083057,-795,0,1762870630,15164.653365040002,189.2077422000002,50706.86216664001
2025-11-11,14:17:12.000,315,11083059,-795,0,1762870631,15164.592738250001,189.21479132999957,50706.89710224
2025-11-11,14:17:13.000,315,11083018,-795,0,1762870632,15164.579265629996,189.24298785000428,50706.9180636
2025-11-11,14:17:14.000,315,11083016,-795,0,1762870633,15164.565793009991,189.257086110003,50707.01588328
2025-11-11,14:17:15.000,315,11083010,-795,0,1762870634,15164.518638839996,189.257086110003,50706.9180636
2025-11-11,14:17:16.000,315,11083024,-795,0,1762870635,15164.552320390001,189.27823350000108,50707.00190904001
2025-11-11,14:17:17.000,315,11082985,-795,0,1762870636,15164.505166219991,189.29938088999916,50706.98094768001
2025-11-11,14:17:18.000,315,11083136,-795,0,1762870637,15164.498429909996,189.36282306000066,50706.99492192
2025-11-11,14:17:19.000,315,11083070,-795,0,1762870638,15164.417594189996,189.34872480000195,50706.75735984
2025-11-11,14:17:20.000,315,11083042,-715,0,1762870639,15164.42433049999,189.38397044999874,50706.890115120004
2025-11-11,14:17:21.000,315,11082991,-795,0,1762870640,15164.45127574,189.33462654000323,50707.008896160005
2025-11-11,14:17:22.000,315,11083044,-795,0,1762870641,15164.45127574,189.39806871000474,50706.88312800001
2025-11-11,14:17:23.000,315,11083040,-795,0,1762870642,15164.505166219991,189.39806871000474,50706.88312800001
2025-11-11,14:17:24.000,315,11083090,-795,0,1762870643,15164.511902530001,189.4192161000028,50706.99492192
2025-11-11,14:17:25.000,315,11083017,-795,0,1762870644,15164.532111460001,189.38397044999874,50706.94601208
2025-11-11,14:17:26.000,315,11082964,-795,0,1762870645,15164.498429909996,189.3557739300013,50706.939024960004
2025-11-11,14:17:27.000,315,11082991,-795,0,1762870646,15164.511902530001,189.38397044999874,50707.07178024001
2025-11-11,14:17:28.000,315,11083014,-795,0,1762870647,15164.525375149991,189.36282306000066,50707.09972872001
2025-11-11,14:17:29.000,315,11083041,-795,0,1762870648,15164.356967399995,189.31347914999787,50706.771334080004
2025-11-11,14:17:30.000,315,11083047,-795,0,1762870649,15164.464748359991,189.32757741000387,50707.03684464
2025-11-11,14:17:31.000,315,11083049,-795,0,1762870650,15164.45127574,189.23593871999765,50707.01588328
2025-11-11,14:17:32.000,315,11083032,-795,0,1762870651,15164.40412156999,189.26413524000236,50707.07178024001
2025-11-11,14:17:33.000,315,11083033,-795,0,1762870652,15164.417594189996,189.18659481000213,50707.03684464
2025-11-11,14:17:34.000,315,11083048,-795,0,1762870653,15164.336758469995,189.18659481000213,50707.02985752001
2025-11-11,14:17:35.000,315,11083019,-795,0,1762870654,15164.33002216,189.13020176999999,50706.9180636
2025-11-11,14:17:36.000,315,11083080,-795,0,1762870655,15164.30307691999,189.06675959999848,50706.99492192
2025-11-11,14:17:37.000,315,11083091,-795,0,1762870656,15164.22897751,189.06675959999848,50706.97396056
2025-11-11,14:17:38.000,315,11083008,-795,0,1762870657,15164.20203226999,189.05971046999912,50707.008896160005
2025-11-11,14:17:39.000,315,11083050,-795,0,1762870658,15164.04709714,188.92577700000402,50706.78530832001
2025-11-11,14:17:40.000,315,11083062,-795,0,1762870659,15164.12793286,188.9821700399989,50706.94601208
2025-11-11,14:17:41.000,315,11083055,-795,0,1762870660,15164.114460239995,188.8975804799993,50707.106715840004
2025-11-11,14:17:42.000,315,11083015,-795,0,1762870661,15164.08077868999,188.91167873999802,50707.02985752001
2025-11-11,14:17:43.000,315,11082977,-795,0,1762870662,15164.02015189999,188.93282613000338,50706.94601208
2025-11-11,14:17:44.000,315,11083093,-795,0,1762870663,15163.986470349999,188.9610226500008,50706.99492192
2025-11-11,14:17:45.000,315,11083077,-795,0,1762870664,15163.939316179989,188.91167873999802,50707.00190904001
2025-11-11,14:17:46.000,315,11083044,-795,0,1762870665,15163.865216769998,188.92577700000402,50707.04383176
2025-11-11,14:17:47.000,315,11082979,-795,0,1762870666,15163.851744149993,188.95397352000145,50706.939024960004
2025-11-11,14:17:48.000,315,11083014,-795,0,1762870667,15163.831535219993,188.9469243900021,50707.03684464
2025-11-11,14:17:49.000,315,11083070,-795,0,1762870668,15163.730490569993,188.9610226500008,50706.890115120004
2025-11-11,14:17:50.000,315,11083100,-795,0,1762870669,15163.737226879988,188.97512090999953,50706.85517952
2025-11-11,14:17:51.000,315,11083010,-795,0,1762870670,15163.851744149993,188.95397352000145,50707.07178024001
2025-11-11,14:17:52.000,315,11083040,-795,0,1762870671,15163.858480459989,188.99626830000489,50707.09972872001
2025-11-11,14:17:53.000,315,11083017,-795,0,1762870672,15163.892162009994,189.05971046999912,50707.07178024001
2025-11-11,14:17:54.000,315,11083066,-795,0,1762870673,15163.905634629999,189.08085786000447,50707.106715840004
2025-11-11,14:17:55.000,315,11083119,-795,0,1762870674,15163.946052489999,189.1090543800019,50707.078767360006
2025-11-11,14:17:56.000,315,11083093,-795,0,1762870675,15163.972997729994,189.13020176999999,50707.11370296
2025-11-11,14:17:57.000,315,11082982,-795,0,1762870676,15164.033624519994,189.23593871999765,50707.057806000004
2025-11-11,14:17:58.000,315,11083051,-795,0,1762870677,15164.04709714,189.23593871999765,50707.0927416
2025-11-11,14:17:59.000,315,11083063,-795,0,1762870678,15163.99994296999,189.25003698000364,50706.82024392
2025-11-11,14:18:00.000,315,11082993,-795,0,1762870679,15164.033624519994,189.24298785000428,50706.86216664001
2025-11-11,14:18:01.000,315,11082974,-795,0,1762870680,15164.14140547999,189.34872480000195,50706.98094768001
2025-11-11,14:18:02.000,315,11083039,-795,0,1762870681,15164.195295959995,189.28528263000044,50707.0228704
2025-11-11,14:18:03.000,315,11082982,-795,0,1762870682,15164.18182333999,189.29938088999916,50707.01588328
2025-11-11,14:18:04.000,315,11083044,-795,0,1762870683,15164.16835072,189.2923317599998,50707.04383176
2025-11-11,14:18:05.000,315,11083066,-795,0,1762870684,15164.175087029995,189.257086110003,50707.11370296
2025-11-11,14:18:06.000,315,11083064,-795,0,1762870685,15164.14814179,189.2288895899983,50706.9879348
2025-11-11,14:18:07.000,315,11083008,-795,0,1762870686,15164.14814179,189.24298785000428,50706.959986320006
2025-11-11,14:18:08.000,315,11083035,-795,0,1762870687,15164.195295959995,189.20069307000085,50707.00190904001
2025-11-11,14:18:09.000,315,11083067,-795,0,1762870688,15164.033624519994,189.13725089999934,50706.70845
2025-11-11,14:18:10.000,315,11083043,-795,0,1762870689,15164.16835072,189.1936439400015,50706.87614088
2025-11-11,14:18:11.000,315,11083057,-795,0,1762870690,15164.16835072,189.21479132999957,50706.96697344
2025-11-11,14:18:12.000,315,11083011,-795,0,1762870691,15164.215504889995,189.2077422000002,50707.00190904001
2025-11-11,14:18:13.000,315,11083034,-795,0,1762870692,15164.195295959995,189.17249655000342,50706.94601208
2025-11-11,14:18:14.000,315,11083107,-795,0,1762870693,15164.235713819995,189.1583982900047,50706.97396056
2025-11-11,14:18:15.000,315,11083029,-795,0,1762870694,15164.30307691999,189.21479132999957,50706.94601208
2025-11-11,14:18:16.000,315,11083007,-795,0,1762870695,15164.296340609995,189.15134915999806,50706.97396056
2025-11-11,14:18:17.000,315,11083066,-795,0,1762870696,15164.356967399995,189.16544742000406,50707.04383176
2025-11-11,14:18:18.000,315,11083004,-795,0,1762870697,15164.356967399995,189.2077422000002,50706.9180636
2025-11-11,14:18:19.000,315,11083030,-795,0,1762870698,15164.28286798999,189.2077422000002,50706.841205280005
2025-11-11,14:18:20.000,315,11083081,-795,0,1762870699,15164.28286798999,189.1936439400015,50706.80626968
2025-11-11,14:18:21.000,315,11083104,-795,0,1762870700,15164.397385259996,189.1936439400015,50707.008896160005
2025-11-11,14:18:22.000,315,11083034,-795,0,1762870701,15164.437803119996,189.22184045999893,50706.96697344
2025-11-11,14:18:23.000,315,11083077,-795,0,1762870702,15164.37044002,189.1936439400015,50707.00190904001
2025-11-11,14:18:24.000,315,11083017,-795,0,1762870703,15164.40412156999,189.21479132999957,50706.97396056
2025-11-11,14:18:25.000,315,11083041,-795,0,1762870704,15164.37044002,189.23593871999765,50707.05081888001
2025-11-11,14:18:26.000,315,11082978,-795,0,1762870705,15164.34349477999,189.18659481000213,50706.99492192
2025-11-11,14:18:27.000,315,11082991,-795,0,1762870706,15164.2896043,189.08085786000447,50706.911076480006
2025-11-11,14:18:28.000,315,11083006,-795,0,1762870707,15164.22224119999,189.05266133999976,50706.90408936001
2025-11-11,14:18:29.000,315,11083065,-795,0,1762870708,15164.12119654999,189.02446482000232,50706.82723104
2025-11-11,14:18:30.000,315,11083021,-795,0,1762870709,15164.154878099995,188.97512090999953,50706.96697344
2025-11-11,14:18:31.000,315,11083046,-795,0,1762870710,15164.175087029995,188.89053134999995,50706.90408936001
2025-11-11,14:18:32.000,315,11083048,-795,0,1762870711,15164.14140547999,188.90462960999866,50706.96697344
2025-11-11,14:18:33.000,315,11083001,-795,0,1762870712,15164.10772393,188.82708917999844,50706.97396056
2025-11-11,14:18:34.000,315,11083002,-795,0,1762870713,15164.087515,188.8623348300025,50706.99492192
2025-11-11,14:18:35.000,315,11083027,-795,0,1762870714,15164.134669169995,188.8623348300025,50707.01588328
2025-11-11,14:18:36.000,315,11082997,-795,0,1762870715,15164.14140547999,188.8623348300025,50707.00190904001
2025-11-11,14:18:37.000,315,11082982,-795,0,1762870716,15164.18855965,188.8623348300025,50706.97396056
2025-11-11,14:18:38.000,315,11082962,-795,0,1762870717,15164.14814179,188.8834822200006,50706.9879348
2025-11-11,14:18:39.000,315,11083021,-755,0,1762870718,15164.06056975999,188.8834822200006,50706.82024392
2025-11-11,14:18:40.000,315,11083032,-795,0,1762870719,15164.114460239995,188.8623348300025,50706.82024392
2025-11-11,14:18:41.000,315,11082976,-795,0,1762870720,15164.20876858,188.8834822200006,50706.939024960004
2025-11-11,14:18:42.000,315,11083086,-795,0,1762870721,15164.215504889995,188.9610226500008,50707.02985752001
2025-11-11,14:18:43.000,315,11082975,-795,0,1762870722,15164.235713819995,189.01741569000296,50706.90408936001
2025-11-11,14:18:44.000,315,11082967,-795,0,1762870723,15164.18182333999,188.9821700399989,50707.01588328
2025-11-11,14:18:45.000,315,11083036,-795,0,1762870724,15164.134669169995,189.05971046999912,50707.00190904001
2025-11-11,14:18:46.000,315,11083039,-795,0,1762870725,15164.134669169995,189.1090543800019,50706.96697344
2025-11-11,14:18:47.000,315,11082975,-795,0,1762870726,15164.06730607,189.12315264000063,50706.939024960004
2025-11-11,14:18:48.000,315,11083069,-795,0,1762870727,15164.06730607,189.16544742000406,50707.078767360006
2025-11-11,14:18:49.000,315,11083019,-795,0,1762870728,15163.912370939994,189.17249655000342,50706.75735984
2025-11-11,14:18:50.000,315,11083034,-795,0,1762870729,15163.972997729994,189.1936439400015,50707.07178024001
2025-11-11,14:18:51.000,315,11082937,-795,0,1762870730,15163.905634629999,189.1583982900047,50707.078767360006
2025-11-11,14:18:52.000,315,11083023,-795,0,1762870731,15163.845007839998,189.22184045999893,50707.106715840004
2025-11-11,14:18:53.000,315,11083039,-795,0,1762870732,15163.845007839998,189.17954568000278,50707.1626128
2025-11-11,14:18:54.000,315,11082990,-795,0,1762870733,15163.791117359993,189.20069307000085,50707.16959992001
2025-11-11,14:18:55.000,315,11082984,-795,0,1762870734,15163.797853669988,189.1936439400015,50707.00190904001
2025-11-11,14:18:56.000,315,11082954,-795,0,1762870735,15163.811326289993,189.18659481000213,50707.03684464
2025-11-11,14:18:57.000,315,11082932,-795,0,1762870736,15163.871953079994,189.2288895899983,50707.03684464
2025-11-11,14:18:58.000,315,11082934,-795,0,1762870737,15163.878689389989,189.17954568000278,50707.01588328
2025-11-11,14:18:59.000,315,11082958,-795,0,1762870738,15163.939316179989,189.20069307000085,50706.9180636
2025-11-11,14:19:00.000,315,11082982,-795,0,1762870739,15164.02015189999,189.16544742000406,50706.94601208
2025-11-11,14:19:01.000,315,11082983,-795,0,1762870740,15164.06730607,189.17954568000278,50707.03684464
2025-11-11,14:19:02.000,315,11082922,-795,0,1762870741,15164.12119654999,189.18659481000213,50707.04383176
2025-11-11,14:19:03.000,315,11082995,-795,0,1762870742,15164.18182333999,189.20069307000085,50707.057806000004
2025-11-11,14:19:04.000,315,11083040,-795,0,1762870743,15164.20876858,189.21479132999957,50707.0228704
2025-11-11,14:19:05.000,315,11083041,-795,0,1762870744,15164.2896043,189.1583982900047,50706.939024960004
2025-11-11,14:19:06.000,315,11083061,-795,0,1762870745,15164.26939537,189.13725089999934,50707.01588328
2025-11-11,14:19:07.000,315,11083025,-795,0,1762870746,15164.32328584999,189.15134915999806,50707.06479312
2025-11-11,14:19:08.000,315,11083035,-795,0,1762870747,15164.37044002,189.11610351000127,50707.00190904001
2025-11-11,14:19:09.000,315,11083068,-795,0,1762870748,15164.316549539995,189.17249655000342,50706.72941136
2025-11-11,14:19:10.000,315,11083029,-795,0,1762870749,15164.336758469995,189.20069307000085,50706.890115120004
2025-11-11,14:19:11.000,315,11083024,-795,0,1762870750,15164.356967399995,189.13020176999999,50706.98094768001
2025-11-11,14:19:12.000,315,11082959,-595,0,1762870751,15164.35023109,189.20069307000085,50706.97396056
2025-11-11,14:19:13.000,315,11083033,-795,0,1762870752,15164.41085788,189.25003698000364,50707.03684464
2025-11-11,14:19:14.000,315,11082972,-795,0,1762870753,15164.316549539995,189.2923317599998,50706.89710224
2025-11-11,14:19:15.000,315,11083045,-795,0,1762870754,15164.30307691999,189.26413524000236,50706.890115120004
2025-11-11,14:19:16.000,315,11083016,-795,0,1762870755,15164.2896043,189.31347914999787,50707.00190904001
2025-11-11,14:19:17.000,315,11082996,-795,0,1762870756,15164.276131679995,189.25003698000364,50706.890115120004
2025-11-11,14:19:18.000,315,11083074,-795,0,1762870757,15164.235713819995,189.26413524000236,50707.03684464
2025-11-11,14:19:19.000,315,11083004,-795,0,1762870758,15164.12119654999,189.257086110003,50706.771334080004
2025-11-11,14:19:20.000,315,11083107,-795,0,1762870759,15164.18855965,189.31347914999787,50707.008896160005
2025-11-11,14:19:21.000,315,11083027,-795,0,1762870760,15164.215504889995,189.27118437000172,50707.008896160005
2025-11-11,14:19:22.000,315,11083005,-795,0,1762870761,15164.215504889995,189.34872480000195,50707.07178024001
2025-11-11,14:19:23.000,315,11083022,-795,0,1762870762,15164.22224119999,189.27118437000172,50706.98094768001
2025-11-11,14:19:24.000,315,11083017,-795,0,1762870763,15164.28286798999,189.26413524000236,50707.04383176
2025-11-11,14:19:25.000,315,11083055,-795,0,1762870764,15164.34349477999,189.28528263000044,50707.03684464
2025-11-11,14:19:26.000,315,11082940,-795,0,1762870765,15164.40412156999,189.2288895899983,50707.02985752001
2025-11-11,14:19:27.000,315,11083073,-795,0,1762870766,15164.444539429991,189.17954568000278,50706.92505072
2025-11-11,14:19:28.000,315,11082998,-795,0,1762870767,15164.525375149991,189.12315264000063,50706.98094768001
2025-11-11,14:19:29.000,315,11082965,-795,0,1762870768,15164.4916936,189.16544742000406,50706.88312800001
2025-11-11,14:19:30.000,315,11083011,-795,0,1762870769,15164.612947180001,189.10200525000255,50706.99492192
2025-11-11,14:19:31.000,315,11082995,-795,0,1762870770,15164.700519209997,189.06675959999848,50707.078767360006
2025-11-11,14:19:32.000,315,11083020,-795,0,1762870771,15164.801563859997,189.03151395000168,50707.008896160005
2025-11-11,14:19:33.000,315,11083003,-795,0,1762870772,15164.767882309992,188.96807178000017,50707.07178024001
2025-11-11,14:19:34.000,315,11083028,-795,0,1762870773,15164.727464449992,188.91872787000466,50707.008896160005
2025-11-11,14:19:35.000,315,11083070,-795,0,1762870774,15164.781354929997,188.8623348300025,50706.94601208
2025-11-11,14:19:36.000,315,11083032,-795,0,1762870775,15164.788091239992,188.8482365700038,50706.99492192
2025-11-11,14:19:37.000,315,11083064,-795,0,1762870776,15164.761145999997,188.84118744000443,50706.96697344
2025-11-11,14:19:38.000,315,11083040,-795,0,1762870777,15164.754409690002,188.80594179000036,50707.01588328
2025-11-11,14:19:39.000,315,11083043,-795,0,1762870778,15164.619683489997,188.69315571000334,50706.78530832001
2025-11-11,14:19:40.000,315,11083034,-795,0,1762870779,15164.660101349997,188.70725397000206,50706.99492192
2025-11-11,14:19:41.000,315,11083013,-795,0,1762870780,15164.666837659992,188.68610658000398,50707.12069008001
2025-11-11,14:19:42.000,315,11082953,-795,0,1762870781,15164.626419799992,188.67200831999799,50707.01588328
2025-11-11,14:19:43.000,315,11083077,-795,0,1762870782,15164.565793009991,188.64381180000055,50707.0228704
2025-11-11,14:19:44.000,315,11083048,-795,0,1762870783,15164.592738250001,188.65791005999927,50707.09972872001
2025-11-11,14:19:45.000,315,11083043,-795,0,1762870784,15164.532111460001,188.60856615000375,50707.04383176
2025-11-11,14:19:46.000,315,11083110,-795,0,1762870785,15164.525375149991,188.60856615000375,50707.127677200006
2025-11-11,14:19:47.000,315,11082996,-795,0,1762870786,15164.458012049996,188.58036962999904,50707.0927416
2025-11-11,14:19:48.000,315,11083006,-795,0,1762870787,15164.458012049996,188.54512398000224,50707.13466432
2025-11-11,14:19:49.000,315,11082991,-795,0,1762870788,15164.34349477999,188.54512398000224,50706.83421816001
2025-11-11,14:19:50.000,315,11083043,-795,0,1762870789,15164.42433049999,188.5521731100016,50707.04383176
2025-11-11,14:19:51.000,315,11083060,-795,0,1762870790,15164.464748359991,188.50987832999817,50707.08575448
2025-11-11,14:19:52.000,315,11083097,-795,0,1762870791,15164.498429909996,188.5874187599984,50707.04383176
2025-11-11,14:19:53.000,315,11082931,-795,0,1762870792,15164.464748359991,188.5521731100016,50707.04383176
2025-11-11,14:19:54.000,315,11083037,-795,0,1762870793,15164.4916936,188.62971354000183,50706.97396056
2025-11-11,14:19:55.000,315,11083059,-795,0,1762870794,15164.511902530001,188.67905745000462,50707.057806000004
2025-11-11,14:19:56.000,315,11083001,-795,0,1762870795,15164.4916936,188.62971354000183,50707.04383176
2025-11-11,14:19:57.000,315,11083024,-795,0,1762870796,15164.559056699996,188.72840136000013,50707.078767360006
2025-11-11,14:19:58.000,315,11083035,-795,0,1762870797,15164.532111460001,188.7354504899995,50707.057806000004
2025-11-11,14:19:59.000,315,11083047,-795,0,1762870798,15164.39064895,188.7636470100042,50706.76434696001
2025-11-11,14:20:00.000,315,11083054,-795,0,1762870799,15164.505166219991,188.7636470100042,50706.94601208
2025-11-11,14:20:01.000,315,11083034,-795,0,1762870800,15164.532111460001,188.85528570000315,50707.008896160005
2025-11-11,14:20:02.000,315,11083073,-795,0,1762870801,15164.552320390001,188.8834822200006,50707.0228704
2025-11-11,14:20:03.000,315,11083028,-795,0,1762870802,15164.498429909996,188.89053134999995,50707.008896160005
2025-11-11,14:20:04.000,315,11083033,-795,0,1762870803,15164.484957289991,188.97512090999953,50707.02985752001
2025-11-11,14:20:05.000,315,11083000,-795,0,1762870804,15164.444539429991,188.96807178000017,50707.008896160005
2025-11-11,14:20:06.000,315,11083061,-795,0,1762870805,15164.444539429991,189.0103665600036,50706.99492192
2025-11-11,14:20:07.000,315,11083033,-795,0,1762870806,15164.444539429991,189.0103665600036,50707.00190904001
2025-11-11,14:20:08.000,315,11082994,-795,0,1762870807,15164.47148467,189.06675959999848,50707.06479312
2025-11-11,14:20:09.000,315,11082929,-795,0,1762870808,15164.336758469995,189.08790699000383,50706.76434696001
2025-11-11,14:20:10.000,315,11083000,-795,0,1762870809,15164.4916936,189.07380872999784,50707.01588328
2025-11-11,14:20:11.000,315,11082956,-795,0,1762870810,15164.47148467,189.05266133999976,50706.96697344
2025-11-11,14:20:12.000,315,11083027,-795,0,1762870811,15164.484957289991,189.06675959999848,50707.02985752001
2025-11-11,14:20:13.000,315,11082997,-795,0,1762870812,15164.545584079991,189.1090543800019,50707.09972872001
2025-11-11,14:20:14.000,315,11083060,-795,0,1762870813,15164.606210869992,189.17249655000342,50707.106715840004
2025-11-11,14:20:15.000,315,11083000,-795,0,1762870814,15164.619683489997,189.13020176999999,50707.16959992001
2025-11-11,14:20:16.000,315,11082952,-795,0,1762870815,15164.639892419997,189.06675959999848,50707.106715840004
2025-11-11,14:20:17.000,315,11083102,-795,0,1762870816,15164.639892419997,189.08790699000383,50707.14165144
2025-11-11,14:20:18.000,315,11082886,-795,0,1762870817,15164.639892419997,189.05266133999976,50707.127677200006
2025-11-11,14:20:19.000,315,11083071,-795,0,1762870818,15164.619683489997,189.0103665600036,50706.90408936001
2025-11-11,14:20:20.000,315,11083043,-795,0,1762870819,15164.687046589992,188.98921916999825,50707.09972872001
2025-11-11,14:20:21.000,315,11083020,-795,0,1762870820,15164.646628729992,188.95397352000145,50707.14165144
2025-11-11,14:20:22.000,315,11083042,-795,0,1762870821,15164.687046589992,188.89053134999995,50707.1626128
2025-11-11,14:20:23.000,315,11082997,-795,0,1762870822,15164.653365040002,188.89053134999995,50707.08575448
2025-11-11,14:20:24.000,315,11083032,-795,0,1762870823,15164.680310279997,188.81299091999972,50707.078767360006
2025-11-11,14:20:25.000,315,11082960,-795,0,1762870824,15164.700519209997,188.79184353000164,50707.09972872001
2025-11-11,14:20:26.000,315,11082995,-795,0,1762870825,15164.754409690002,188.75659788000485,50707.07178024001
2025-11-11,14:20:27.000,315,11082999,-795,0,1762870826,15164.848718029993,188.68610658000398,50707.0228704
2025-11-11,14:20:28.000,315,11082926,-795,0,1762870827,15164.889135889993,188.70725397000206,50707.106715840004
2025-11-11,14:20:29.000,315,11083002,-795,0,1762870828,15164.855454340002,188.62266441000247,50706.87614088
2025-11-11,14:20:30.000,315,11082993,-795,0,1762870829,15164.963235299998,188.6015170200044,50707.0228704
2025-11-11,14:20:31.000,315,11083030,-795,0,1762870830,15165.071016259993,188.56627137000032,50706.96697344
2025-11-11,14:20:32.000,315,11082980,-795,0,1762870831,15165.138379359989,188.6508609299999,50706.99492192
2025-11-11,14:20:33.000,315,11082926,-795,0,1762870832,15165.172060909994,188.6367626700012,50707.008896160005
2025-11-11,14:20:34.000,315,11082965,-795,0,1762870833,15165.232687699994,188.6508609299999,50706.8481924
2025-11-11,14:20:35.000,315,11083055,-795,0,1762870834,15165.27984186999,188.5874187599984,50706.92505072
2025-11-11,14:20:36.000,315,11083035,-795,0,1762870835,15165.293314489994,188.5874187599984,50706.97396056
2025-11-11,14:20:37.000,315,11083079,-795,0,1762870836,15165.32699604,188.5380748500029,50706.92505072
2025-11-11,14:20:38.000,315,11082974,-795,0,1762870837,15165.34720497,188.49578006999946,50706.9879348
2025-11-11,14:20:39.000,315,11083045,-795,0,1762870838,15165.313523419994,188.5169274600048,50706.722424240004
2025-11-11,14:20:40.000,315,11083058,-795,0,1762870839,15165.26636925,188.39709225000115,50706.89710224
2025-11-11,14:20:41.000,315,11082997,-795,0,1762870840,15165.28657818,188.41119050999987,50706.95299920001
2025-11-11,14:20:42.000,315,11082977,-795,0,1762870841,15165.333732349995,188.36889573000371,50706.97396056
2025-11-11,14:20:43.000,315,11083028,-795,0,1762870842,15165.27984186999,188.28430617000413,50707.008896160005
2025-11-11,14:20:44.000,315,11082982,-795,0,1762870843,15165.246160319999,188.27020790999813,50706.98094768001
2025-11-11,14:20:45.000,315,11082983,-795,0,1762870844,15165.212478769994,188.22086400000262,50707.0228704
2025-11-11,14:20:46.000,315,11083049,-795,0,1762870845,15165.151851979994,188.1785692199992,50706.99492192
2025-11-11,14:20:47.000,315,11083084,-795,0,1762870846,15165.124906739999,188.10807791999832,50707.03684464
2025-11-11,14:20:48.000,315,11083044,-795,0,1762870847,15165.057543639989,188.07283227000153,50706.98094768001
2025-11-11,14:20:49.000,315,11082974,-795,0,1762870848,15164.990180539993,188.0798814000009,50706.73639848001
2025-11-11,14:20:50.000,315,11083040,-795,0,1762870849,15165.084488879998,188.0446357500041,50706.90408936001
2025-11-11,14:20:51.000,315,11082947,-795,0,1762870850,15165.064279949998,188.03758662000473,50707.078767360006
2025-11-11,14:20:52.000,315,11082982,-795,0,1762870851,15165.104697809998,188.10102878999896,50706.99492192
2025-11-11,14:20:53.000,315,11082988,-795,0,1762870852,15165.091225189994,188.0305374899981,50707.02985752001
2025-11-11,14:20:54.000,315,11083014,-795,0,1762870853,15165.158588289989,188.0798814000009,50706.93203784001
2025-11-11,14:20:55.000,315,11083036,-795,0,1762870854,15165.19900614999,188.15037270000175,50706.9879348
2025-11-11,14:20:56.000,315,11082977,-795,0,1762870855,15165.225951389999,188.13627444000304,50707.03684464
2025-11-11,14:20:57.000,315,11082956,-795,0,1762870856,15165.185533529999,188.19971661000454,50706.959986320006
2025-11-11,14:20:58.000,315,11083002,-795,0,1762870857,15165.212478769994,188.17152008999983,50706.95299920001
2025-11-11,14:20:59.000,315,11082950,-795,0,1762870858,15165.084488879998,188.2420113900007,50706.890115120004
2025-11-11,14:21:00.000,315,11083019,-795,0,1762870859,15165.165324599999,188.17152008999983,50707.04383176
2025-11-11,14:21:01.000,315,11083038,-795,0,1762870860,15165.165324599999,188.23496226000134,50707.106715840004
2025-11-11,14:21:02.000,315,11082972,-795,0,1762870861,15165.084488879998,188.22086400000262,50707.03684464
2025-11-11,14:21:03.000,315,11083033,-795,0,1762870862,15165.077752569989,188.19971661000454,50707.05081888001
2025-11-11,14:21:04.000,315,11082943,-795,0,1762870863,15165.104697809998,188.1926674799979,50707.06479312
2025-11-11,14:21:05.000,315,11082931,-795,0,1762870864,15165.064279949998,188.0939796599996,50706.99492192
2025-11-11,14:21:06.000,315,11083011,-795,0,1762870865,15165.064279949998,188.10102878999896,50707.12069008001
2025-11-11,14:21:07.000,315,11083035,-795,0,1762870866,15165.030598399993,188.10102878999896,50707.0927416
2025-11-11,14:21:08.000,315,11083040,-795,0,1762870867,15164.990180539993,187.98119358000258,50707.13466432
2025-11-11,14:21:09.000,315,11083011,-795,0,1762870868,15164.882399579998,187.91775141000107,50706.9180636
2025-11-11,14:21:10.000,315,11083027,-795,0,1762870869,15165.010389469993,188.00939010000002,50707.0927416
2025-11-11,14:21:11.000,315,11083004,-795,0,1762870870,15165.023862089998,188.00939010000002,50707.11370296
2025-11-11,14:21:12.000,315,11083011,-795,0,1762870871,15165.003653159998,187.98119358000258,50707.106715840004
2025-11-11,14:21:13.000,315,11082933,-795,0,1762870872,15165.044071019998,188.00234097000066,50707.15562568
2025-11-11,14:21:14.000,315,11082949,-795,0,1762870873,15165.057543639989,188.05168488000345,50707.16959992001
2025-11-11,14:21:15.000,315,11083042,-795,0,1762870874,15165.037334709988,188.0939796599996,50707.19056128
2025-11-11,14:21:16.000,315,11083018,-795,0,1762870875,15165.050807329993,188.0798814000009,50707.13466432
2025-11-11,14:21:17.000,315,11082989,-795,0,1762870876,15165.077752569989,188.1574218300011,50707.08575448
2025-11-11,14:21:18.000,315,11082925,-795,0,1762870877,15165.091225189994,188.16447096000047,50707.07178024001
2025-11-11,14:21:19.000,315,11083013,-795,0,1762870878,15165.057543639989,188.21381487000326,50706.9180636
2025-11-11,14:21:20.000,315,11082974,-795,0,1762870879,15165.023862089998,188.22791313000198,50706.939024960004
2025-11-11,14:21:21.000,315,11083033,-755,0,1762870880,15165.071016259993,188.22086400000262,50707.14165144
2025-11-11,14:21:22.000,315,11083013,-795,0,1762870881,15165.064279949998,188.26315877999878,50707.11370296
2025-11-11,14:21:23.000,315,11083012,-795,0,1762870882,15165.023862089998,188.22086400000262,50707.06479312
2025-11-11,14:21:24.000,315,11083021,-795,0,1762870883,15165.050807329993,188.22086400000262,50707.19754840001
2025-11-11,14:21:25.000,315,11082954,-795,0,1762870884,15165.030598399993,188.2067657400039,50707.18357416
2025-11-11,14:21:26.000,315,11082983,-795,0,1762870885,15165.030598399993,188.1926674799979,50707.15562568
2025-11-11,14:21:27.000,315,11083031,-795,0,1762870886,15165.010389469993,188.15037270000175,50707.16959992001
2025-11-11,14:21:28.000,315,11083030,-795,0,1762870887,15165.037334709988,188.16447096000047,50707.225496880004
2025-11-11,14:21:29.000,315,11083010,-795,0,1762870888,15164.956498989988,188.07283227000153,50706.92505072
2025-11-11,14:21:30.000,315,11083020,-795,0,1762870889,15165.003653159998,188.06578314000217,50707.09972872001
2025-11-11,14:21:31.000,315,11082921,-795,0,1762870890,15165.084488879998,188.00234097000066,50707.14863856001
2025-11-11,14:21:32.000,315,11083029,-795,0,1762870891,15165.145115669999,187.9952918400013,50707.13466432
2025-11-11,14:21:33.000,315,11083032,-795,0,1762870892,15165.178797219989,187.95299705999787,50707.1626128
2025-11-11,14:21:34.000,315,11082940,-795,0,1762870893,15165.185533529999,187.9318496699998,50707.1626128
2025-11-11,14:21:35.000,315,11083035,-795,0,1762870894,15165.23942400999,187.92480054000043,50707.0927416
2025-11-11,14:21:36.000,315,11083024,-795,0,1762870895,15165.32025972999,187.9459479299985,50707.12069008001
2025-11-11,14:21:37.000,315,11083054,-795,0,1762870896,15165.333732349995,187.92480054000043,50707.225496880004
2025-11-11,14:21:38.000,315,11083042,-795,0,1762870897,15165.374150209995,187.896604020003,50707.16959992001
2025-11-11,14:21:39.000,315,11083072,-795,0,1762870898,15165.32025972999,187.896604020003,50706.939024960004
2025-11-11,14:21:40.000,315,11083059,-795,0,1762870899,15165.394359139995,187.88250576000428,50707.176587040005
2025-11-11,14:21:41.000,315,11083023,-795,0,1762870900,15165.353941279995,187.86840749999828,50707.13466432
2025-11-11,14:21:42.000,315,11083014,-795,0,1762870901,15165.34720497,187.896604020003,50707.19056128
2025-11-11,14:21:43.000,315,11083032,-795,0,1762870902,15165.34720497,187.92480054000043,50707.1626128
2025-11-11,14:21:44.000,315,11082967,-795,0,1762870903,15165.26636925,187.91775141000107,50707.21152264
2025-11-11,14:21:45.000,315,11082994,-795,0,1762870904,15165.212478769994,187.87545662999764,50707.15562568
2025-11-11,14:21:46.000,315,11083062,-795,0,1762870905,15165.138379359989,187.88250576000428,50707.21152264
2025-11-11,14:21:47.000,315,11082983,-795,0,1762870906,15165.104697809998,187.9459479299985,50707.16959992001
2025-11-11,14:21:48.000,315,11082988,-795,0,1762870907,15165.077752569989,187.91070228000171,50707.23947112001
2025-11-11,14:21:49.000,315,11083029,-795,0,1762870908,15164.976707919988,187.85430923999957,50707.06479312
2025-11-11,14:21:50.000,315,11083025,-795,0,1762870909,15165.017125779988,187.7979162000047,50707.09972872001
2025-11-11,14:21:51.000,315,11082973,-715,0,1762870910,15165.064279949998,187.87545662999764,50707.19056128
2025-11-11,14:21:52.000,315,11083034,-795,0,1762870911,15165.118170429989,187.8331618500015,50707.23947112001
2025-11-11,14:21:53.000,315,11083029,-795,0,1762870912,15165.145115669999,187.8120144600034,50707.246458240006
2025-11-11,14:21:54.000,315,11083109,-795,0,1762870913,15165.19900614999,187.76971967999998,50707.21850976001
2025-11-11,14:21:55.000,315,11083005,-795,0,1762870914,15165.19900614999,187.79086706999806,50707.28838096001
2025-11-11,14:21:56.000,315,11083029,-795,0,1762870915,15165.30678711,187.84021098000085,50707.15562568
2025-11-11,14:21:57.000,315,11083087,-795,0,1762870916,15165.3674139,187.80496533000405,50707.12069008001
2025-11-11,14:21:58.000,315,11083047,-795,0,1762870917,15165.394359139995,187.79086706999806,50707.21152264
2025-11-11,14:21:59.000,315,11082998,-795,0,1762870918,15165.333732349995,187.77676880999934,50706.99492192
2025-11-11,14:22:00.000,315,11083034,-795,0,1762870919,15165.394359139995,187.76267055000062,50707.11370296
2025-11-11,14:22:01.000,315,11082968,-795,0,1762870920,15165.40109544999,187.80496533000405,50707.06479312
2025-11-11,14:22:02.000,315,11083011,-715,0,1762870921,15165.36067758999,187.7838179399987,50707.19056128
2025-11-11,14:22:03.000,315,11082993,-795,0,1762870922,15165.333732349995,187.7838179399987,50707.0927416
2025-11-11,14:22:04.000,315,11082961,-795,0,1762870923,15165.25963293999,187.75562142000126,50707.14165144
2025-11-11,14:22:05.000,315,11082985,-795,0,1762870924,15165.212478769994,187.76971967999998,50707.21152264
2025-11-11,14:22:06.000,315,11083030,-795,0,1762870925,15165.178797219989,187.6992283799991,50707.246458240006
2025-11-11,14:22:07.000,315,11083026,-795,0,1762870926,15165.071016259993,187.67103186000168,50707.274406720004
2025-11-11,14:22:08.000,315,11083090,-795,0,1762870927,15165.010389469993,187.65693360000296,50707.225496880004
2025-11-11,14:22:09.000,315,11083023,-795,0,1762870928,15164.889135889993,187.5864423000021,50707.14863856001
2025-11-11,14:22:10.000,315,11083061,-795,0,1762870929,15164.875663270002,187.565294910004,50707.21850976001
2025-11-11,14:22:11.000,315,11083058,-795,0,1762870930,15164.889135889993,187.53004925999994,50707.23947112001
2025-11-11,14:22:12.000,315,11083027,-795,0,1762870931,15164.855454340002,187.52300013000058,50707.33030368
2025-11-11,14:22:13.000,315,11082986,-795,0,1762870932,15164.868926959993,187.45955795999907,50707.36523928001
2025-11-11,14:22:14.000,315,11083088,-795,0,1762870933,15164.875663270002,187.45250882999972,50707.35126504
2025-11-11,14:22:15.000,315,11083008,-795,0,1762870934,15164.909344819993,187.3749683999995,50707.274406720004
2025-11-11,14:22:16.000,315,11082989,-795,0,1762870935,15164.929553749993,187.41021405000356,50707.35825216
2025-11-11,14:22:17.000,315,11083037,-795,0,1762870936,15164.983444229998,187.4031649200042,50707.393187760004
2025-11-11,14:22:18.000,315,11083081,-795,0,1762870937,15164.949762679993,187.438410570001,50707.48402032001
2025-11-11,14:22:19.000,315,11082945,-795,0,1762870938,15164.909344819993,187.41726318000292,50707.21850976001
2025-11-11,14:22:20.000,315,11082971,-795,0,1762870939,15164.943026369998,187.41021405000356,50707.176587040005
2025-11-11,14:22:21.000,315,11082975,-795,0,1762870940,15165.023862089998,187.41021405000356,50707.35825216
2025-11-11,14:22:22.000,315,11083030,-795,0,1762870941,15165.057543639989,187.3890666599982,50707.40017488
2025-11-11,14:22:23.000,315,11083104,-795,0,1762870942,15165.071016259993,187.41726318000292,50707.40716200001
2025-11-11,14:22:24.000,315,11083045,-795,0,1762870943,15165.030598399993,187.39611579000484,50707.31632944001
2025-11-11,14:22:25.000,315,11083001,-795,0,1762870944,15165.003653159998,187.34677188000205,50707.23947112001
2025-11-11,14:22:26.000,315,11083037,-795,0,1762870945,15164.963235299998,187.30447709999862,50707.35825216
2025-11-11,14:22:27.000,315,11083021,-795,0,1762870946,15164.949762679993,187.2410349300044,50707.33030368
2025-11-11,14:22:28.000,315,11082955,-795,0,1762870947,15164.902608509998,187.26923145000183,50707.35126504
2025-11-11,14:22:29.000,315,11083063,-795,0,1762870948,15164.720728139997,187.0930032000033,50707.11370296
2025-11-11,14:22:30.000,315,11083053,-795,0,1762870949,15164.761145999997,187.08595407000394,50707.232484
2025-11-11,14:22:31.000,315,11083042,-795,0,1762870950,15164.801563859997,187.06480667999858,50707.246458240006
2025-11-11,14:22:32.000,315,11082977,-795,0,1762870951,15164.727464449992,186.99431537999772,50707.344277920005
2025-11-11,14:22:33.000,315,11083014,-795,0,1762870952,15164.700519209997,186.8956275599994,50707.26043248
2025-11-11,14:22:34.000,315,11082998,-795,0,1762870953,15164.713991830002,186.8956275599994,50707.30934232
2025-11-11,14:22:35.000,315,11083050,-795,0,1762870954,15164.747673379992,186.75464495999768,50707.26741960001
2025-11-11,14:22:36.000,315,11083001,-795,0,1762870955,15164.727464449992,186.78989061000175,50707.295368080006
2025-11-11,14:22:37.000,315,11083003,-795,0,1762870956,15164.801563859997,186.66300626999873,50707.232484
2025-11-11,14:22:38.000,315,11083020,-795,0,1762870957,15164.761145999997,186.64185888000065,50707.23947112001
2025-11-11,14:22:39.000,315,11083011,-755,0,1762870958,15164.761145999997,186.56431845000043,50707.13466432
2025-11-11,14:22:40.000,315,11083000,-795,0,1762870959,15164.774618620002,186.5713675799998,50707.008896160005
2025-11-11,14:22:41.000,315,11083056,-795,0,1762870960,15164.868926959993,186.56431845000043,50707.16959992001
2025-11-11,14:22:42.000,315,11083020,-795,0,1762870961,15164.855454340002,186.5713675799998,50707.21850976001
2025-11-11,14:22:43.000,315,11083056,-795,0,1762870962,15164.855454340002,186.56431845000043,50707.225496880004
2025-11-11,14:22:44.000,315,11083016,-795,0,1762870963,15164.868926959993,186.50792540999828,50707.246458240006
2025-11-11,14:22:45.000,315,11083066,-795,0,1762870964,15164.875663270002,186.52907280000363,50707.274406720004
2025-11-11,14:22:46.000,315,11083048,-795,0,1762870965,15164.916081129988,186.49382714999956,50707.28139384
2025-11-11,14:22:47.000,315,11083077,-795,0,1762870966,15164.794827550002,186.50792540999828,50707.23947112001
2025-11-11,14:22:48.000,315,11083068,-795,0,1762870967,15164.727464449992,186.54317106000235,50707.33729080001
2025-11-11,14:22:49.000,315,11083067,-795,0,1762870968,15164.559056699996,186.4867780200002,50706.9879348
2025-11-11,14:22:50.000,315,11083130,-795,0,1762870969,15164.660101349997,186.52907280000363,50707.25344536
2025-11-11,14:22:51.000,315,11083009,-795,0,1762870970,15164.518638839996,186.4374341100047,50707.19754840001
2025-11-11,14:22:52.000,315,11082937,-795,0,1762870971,15164.437803119996,186.46563063000212,50707.25344536
2025-11-11,14:22:53.000,315,11082988,-795,0,1762870972,15164.36370370999,186.4867780200002,50707.36523928001
2025-11-11,14:22:54.000,315,11082914,-795,0,1762870973,15164.26265905999,186.46563063000212,50707.36523928001
2025-11-11,14:22:55.000,315,11083012,-795,0,1762870974,15164.26265905999,186.44448324000405,50707.33030368
2025-11-11,14:22:56.000,315,11083002,-795,0,1762870975,15164.215504889995,186.4233358499987,50707.31632944001
2025-11-11,14:22:57.000,315,11082975,-795,0,1762870976,15164.16835072,186.40923758999998,50707.3722264
2025-11-11,14:22:58.000,315,11083067,-795,0,1762870977,15164.12119654999,186.46563063000212,50707.3722264
2025-11-11,14:22:59.000,315,11083001,-795,0,1762870978,15164.053833449994,186.44448324000405,50707.13466432
2025-11-11,14:23:00.000,315,11083058,-795,0,1762870979,15164.053833449994,186.47267976000148,50707.232484
2025-11-11,14:23:01.000,315,11082966,-795,0,1762870980,15164.14140547999,186.47972889000084,50707.42812336
2025-11-11,14:23:02.000,315,11082973,-795,0,1762870981,15164.12793286,186.4867780200002,50707.35126504
2025-11-11,14:23:03.000,315,11082996,-795,0,1762870982,15164.12793286,186.5854658399985,50707.38620064001
2025-11-11,14:23:04.000,315,11083033,-795,0,1762870983,15164.14140547999,186.6700553999981,50707.3023552
2025-11-11,14:23:05.000,315,11083050,-795,0,1762870984,15164.14140547999,186.70530105000216,50707.31632944001
2025-11-11,14:23:06.000,315,11083029,-795,0,1762870985,15164.14140547999,186.78989061000175,50707.40716200001
2025-11-11,14:23:07.000,315,11083018,-795,0,1762870986,15164.114460239995,186.8321853899979,50707.30934232
2025-11-11,14:23:08.000,315,11083017,-795,0,1762870987,15164.114460239995,186.9449714700022,50707.393187760004
2025-11-11,14:23:09.000,315,11082938,-795,0,1762870988,15164.06056975999,187.0084136400037,50707.31632944001
2025-11-11,14:23:10.000,315,11082953,-795,0,1762870989,15163.946052489999,187.02251190000243,50707.26043248
2025-11-11,14:23:11.000,315,11083045,-795,0,1762870990,15164.02015189999,187.11415059000137,50707.414149120006
2025-11-11,14:23:12.000,315,11083055,-795,0,1762870991,15163.919107249989,187.2410349300044,50707.42812336
2025-11-11,14:23:13.000,315,11082937,-795,0,1762870992,15163.851744149993,187.27628058000118,50707.38620064001
2025-11-11,14:23:14.000,315,11083010,-795,0,1762870993,15163.838271529989,187.3397227500027,50707.50498168001
2025-11-11,14:23:15.000,315,11083014,-795,0,1762870994,15163.777644739988,187.438410570001,50707.44908472
2025-11-11,14:23:16.000,315,11083058,-795,0,1762870995,15163.669863779993,187.4736562199978,50707.45607184001
2025-11-11,14:23:17.000,315,11082975,-795,0,1762870996,15163.568819129992,187.5018527400025,50707.53991728
2025-11-11,14:23:18.000,315,11082978,-795,0,1762870997,15163.562082819997,187.5864423000021,50707.5469044
2025-11-11,14:23:19.000,315,11083098,-795,0,1762870998,15163.454301860002,187.64283534000424,50707.36523928001
2025-11-11,14:23:20.000,315,11083063,-795,0,1762870999,15163.447565549992,187.67808099000104,50707.42812336
2025-11-11,14:23:21.000,315,11083073,-795,0,1762871000,15163.481247099997,187.79086706999806,50707.511968800005
2025-11-11,14:23:22.000,315,11083064,-795,0,1762871001,15163.494719720002,187.91775141000107,50707.55389152001
2025-11-11,14:23:23.000,315,11083023,-675,0,1762871002,15163.541873889997,188.00939010000002,50707.50498168001
2025-11-11,14:23:24.000,315,11083077,-795,0,1762871003,15163.541873889997,188.12217618000432,50707.463058960006
2025-11-11,14:23:25.000,315,11083048,-795,0,1762871004,15163.622709609997,188.15037270000175,50707.60280136001
2025-11-11,14:23:26.000,315,11083059,-795,0,1762871005,15163.669863779993,188.26315877999878,50707.51895592
2025-11-11,14:23:27.000,315,11083028,-795,0,1762871006,15163.669863779993,188.33365007999964,50707.49799456
2025-11-11,14:23:28.000,315,11083127,-795,0,1762871007,15163.690072709993,188.3900431200018,50707.511968800005
2025-11-11,14:23:29.000,315,11083052,-795,0,1762871008,15163.642918539997,188.4534852900033,50707.28139384
2025-11-11,14:23:30.000,315,11082972,-795,0,1762871009,15163.791117359993,188.54512398000224,50707.53293016001
2025-11-11,14:23:31.000,315,11083006,-795,0,1762871010,15163.804589979998,188.62266441000247,50707.4770332
2025-11-11,14:23:32.000,315,11083043,-795,0,1762871011,15163.811326289993,188.67200831999799,50707.45607184001
2025-11-11,14:23:33.000,315,11083050,-795,0,1762871012,15163.804589979998,188.7354504899995,50707.43511048001
2025-11-11,14:23:34.000,315,11083026,-795,0,1762871013,15163.770908429993,188.67200831999799,50707.442097600004
2025-11-11,14:23:35.000,315,11083045,-795,0,1762871014,15163.811326289993,188.68610658000398,50707.38620064001
2025-11-11,14:23:36.000,315,11083013,-795,0,1762871015,15163.750699499993,188.7636470100042,50707.35126504
2025-11-11,14:23:37.000,315,11083038,-795,0,1762871016,15163.784381049998,188.7636470100042,50707.40017488
2025-11-11,14:23:38.000,315,11083024,-795,0,1762871017,15163.690072709993,188.7636470100042,50707.31632944001
2025-11-11,14:23:39.000,315,11083064,-795,0,1762871018,15163.602500679997,188.70725397000206,50707.1626128
2025-11-11,14:23:40.000,315,11082928,-795,0,1762871019,15163.595764370002,188.7002048400027,50707.21850976001
2025-11-11,14:23:41.000,315,11083023,-795,0,1762871020,15163.568819129992,188.7495487499982,50707.38620064001
2025-11-11,14:23:42.000,315,11083021,-795,0,1762871021,15163.568819129992,188.72840136000013,50707.463058960006
2025-11-11,14:23:43.000,315,11083067,-795,0,1762871022,15163.501456029997,188.68610658000398,50707.35825216
2025-11-11,14:23:44.000,315,11083087,-795,0,1762871023,15163.535137580002,188.7354504899995,50707.50498168001
2025-11-11,14:23:45.000,315,11083083,-795,0,1762871024,15163.461038169997,188.7636470100042,50707.40017488
2025-11-11,14:23:46.000,315,11083108,-795,0,1762871025,15163.380202449996,188.79184353000164,50707.40017488
2025-11-11,14:23:47.000,315,11083037,-795,0,1762871026,15163.319575659996,188.78479440000228,50707.49799456
2025-11-11,14:23:48.000,315,11082999,-795,0,1762871027,15163.265685179991,188.798892660001,50707.40017488
2025-11-11,14:23:49.000,315,11083112,-795,0,1762871028,15163.18484945999,188.7636470100042,50707.23947112001
2025-11-11,14:23:50.000,315,11083025,-795,0,1762871029,15163.2117947,188.79184353000164,50707.393187760004
2025-11-11,14:23:51.000,315,11083042,-795,0,1762871030,15163.23200363,188.8341383099978,50707.414149120006
2025-11-11,14:23:52.000,315,11083080,-795,0,1762871031,15163.25221256,188.77069614000357,50707.3722264
2025-11-11,14:23:53.000,315,11083028,-795,0,1762871032,15163.27242149,188.78479440000228,50707.40716200001
2025-11-11,14:23:54.000,315,11083004,-795,0,1762871033,15163.279157799996,188.77774527000292,50707.35825216
2025-11-11,14:23:55.000,315,11083009,-795,0,1762871034,15163.18484945999,188.72135223000078,50707.40716200001
2025-11-11,14:23:56.000,315,11082971,-795,0,1762871035,15163.2117947,188.74249961999885,50707.38620064001
2025-11-11,14:23:57.000,315,11083046,-795,0,1762871036,15163.218531009996,188.7354504899995,50707.43511048001
2025-11-11,14:23:58.000,315,11083058,-795,0,1762871037,15163.18484945999,188.7495487499982,50707.393187760004
2025-11-11,14:23:59.000,315,11082999,-795,0,1762871038,15163.117486359995,188.74249961999885,50707.1626128
2025-11-11,14:24:00.000,315,11083036,-795,0,1762871039,15163.11075005,188.7495487499982,50707.19754840001
2025-11-11,14:24:01.000,315,11083064,-795,0,1762871040,15163.18484945999,188.79184353000164,50707.35126504
2025-11-11,14:24:02.000,315,11083086,-795,0,1762871041,15163.10401373999,188.80594179000036,50707.16959992001
2025-11-11,14:24:03.000,315,11083055,-795,0,1762871042,15163.077068499995,188.77069614000357,50707.35126504
2025-11-11,14:24:04.000,315,11082989,-715,0,1762871043,15163.02991433,188.8482365700038,50707.35825216
2025-11-11,14:24:05.000,315,11082948,-795,0,1762871044,15162.976023849995,188.8482365700038,50707.33030368
2025-11-11,14:24:06.000,315,11083049,-795,0,1762871045,15162.935605989995,188.8834822200006,50707.42113624
2025-11-11,14:24:07.000,315,11083065,-795,0,1762871046,15162.874979199994,188.80594179000036,50707.30934232
2025-11-11,14:24:08.000,315,11083022,-795,0,1762871047,15162.827825029999,188.8482365700038,50707.36523928001
2025-11-11,14:24:09.000,315,11083045,-795,0,1762871048,15162.666153589998,188.85528570000315,50707.18357416
2025-11-11,14:24:10.000,315,11083010,-795,0,1762871049,15162.733516689994,188.8834822200006,50707.42113624
2025-11-11,14:24:11.000,315,11082969,-795,0,1762871050,15162.686362519999,188.87643309000123,50707.35825216
2025-11-11,14:24:12.000,315,11083008,-795,0,1762871051,15162.618999419989,188.85528570000315,50707.414149120006
2025-11-11,14:24:13.000,315,11083093,-795,0,1762871052,15162.551636319993,188.85528570000315,50707.40017488
2025-11-11,14:24:14.000,315,11083022,-795,0,1762871053,15162.511218459993,188.85528570000315,50707.44908472
2025-11-11,14:24:15.000,315,11082976,-795,0,1762871054,15162.389964879992,188.8341383099978,50707.42113624
2025-11-11,14:24:16.000,315,11083039,-795,0,1762871055,15162.349547019992,188.84118744000443,50707.44908472
2025-11-11,14:24:17.000,315,11083013,-795,0,1762871056,15162.315865470002,188.79184353000164,50707.5469044
2025-11-11,14:24:18.000,315,11082889,-795,0,1762871057,15162.214820820001,188.79184353000164,50707.55389152001
2025-11-11,14:24:19.000,315,11082986,-795,0,1762871058,15162.147457719992,188.77069614000357,50707.31632944001
2025-11-11,14:24:20.000,315,11082977,-795,0,1762871059,15162.073358310001,188.79184353000164,50707.442097600004
2025-11-11,14:24:21.000,315,11083025,-795,0,1762871060,15162.107039859991,188.80594179000036,50707.56786576
2025-11-11,14:24:22.000,315,11083024,-795,0,1762871061,15162.080094619996,188.7495487499982,50707.58882712
2025-11-11,14:24:23.000,315,11082938,-795,0,1762871062,15162.05314938,188.80594179000036,50707.56786576
2025-11-11,14:24:24.000,315,11082990,-795,0,1762871063,15161.97231366,188.84118744000443,50707.511968800005
2025-11-11,14:24:25.000,315,11083025,-795,0,1762871064,15161.88474162999,188.79184353000164,50707.53293016001
2025-11-11,14:24:26.000,315,11083051,-795,0,1762871065,15161.89147794,188.8482365700038,50707.70062104001
2025-11-11,14:24:27.000,315,11083068,-795,0,1762871066,15161.77022436,188.90462960999866,50707.58882712
2025-11-11,14:24:28.000,315,11083023,-795,0,1762871067,15161.736542809995,188.95397352000145,50707.65869832
2025-11-11,14:24:29.000,315,11082945,-795,0,1762871068,15161.541189819989,188.97512090999953,50707.38620064001
2025-11-11,14:24:30.000,315,11083044,-795,0,1762871069,15161.56139874999,188.9821700399989,50707.65869832
2025-11-11,14:24:31.000,315,11082995,-795,0,1762871070,15161.473826719994,188.98921916999825,50707.630749840006
2025-11-11,14:24:32.000,315,11083045,-795,0,1762871071,15161.446881479998,189.03151395000168,50707.64472408
2025-11-11,14:24:33.000,315,11082984,-795,0,1762871072,15161.413199929993,189.06675959999848,50707.6866468
2025-11-11,14:24:34.000,315,11083043,-795,0,1762871073,15161.352573139993,189.12315264000063,50707.67267256001
2025-11-11,14:24:35.000,315,11083036,-795,0,1762871074,15161.244792179998,189.22184045999893,50707.679659680005
2025-11-11,14:24:36.000,315,11083003,-795,0,1762871075,15161.217846940002,189.22184045999893,50707.64472408
2025-11-11,14:24:37.000,315,11082940,-795,0,1762871076,15161.184165389997,189.28528263000044,50707.66568544
2025-11-11,14:24:38.000,315,11083009,-795,0,1762871077,15161.130274909992,189.36282306000066,50707.65869832
2025-11-11,14:24:39.000,315,11082971,-795,0,1762871078,15160.968603469992,189.38397044999874,50707.463058960006
2025-11-11,14:24:40.000,315,11083007,-795,0,1762871079,15161.042702879997,189.4403634900009,50707.49799456
2025-11-11,14:24:41.000,315,11082997,-795,0,1762871080,15161.056175500002,189.54610043999855,50707.57485288001
2025-11-11,14:24:42.000,315,11082891,-795,0,1762871081,15161.083120739997,189.60954261000006,50707.581840000006
2025-11-11,14:24:43.000,315,11083005,-795,0,1762871082,15161.049439189992,189.6870830400003,50707.58882712
2025-11-11,14:24:44.000,315,11082977,-795,0,1762871083,15161.056175500002,189.7998691200046,50707.581840000006
2025-11-11,14:24:45.000,315,11083015,-795,0,1762871084,15161.103329669997,189.79281998999795,50707.51895592
2025-11-11,14:24:46.000,315,11083027,-795,0,1762871085,15161.137011220002,189.82806564000202,50707.581840000006
2025-11-11,14:24:47.000,315,11083040,-795,0,1762871086,15161.143747529997,189.9126552000016,50707.52594304
2025-11-11,14:24:48.000,315,11082953,-795,0,1762871087,15161.190901699993,189.95494997999776,50707.65869832
2025-11-11,14:24:49.000,315,11082952,-795,0,1762871088,15161.130274909992,189.94085171999905,50707.3722264
2025-11-11,14:24:50.000,315,11082983,-795,0,1762871089,15161.224583249998,189.99019563000184,50707.560878640004
2025-11-11,14:24:51.000,315,11082998,-795,0,1762871090,15161.271737419993,189.97609737000312,50707.53293016001
2025-11-11,14:24:52.000,315,11082963,-795,0,1762871091,15161.298682659988,189.9126552000016,50707.609788480004
2025-11-11,14:24:53.000,315,11082971,-795,0,1762871092,15161.265001109998,189.89150781000353,50707.64472408
2025-11-11,14:24:54.000,315,11082986,-795,0,1762871093,15161.278473729988,189.94085171999905,50707.62376272001
2025-11-11,14:24:55.000,315,11083029,-795,0,1762871094,15161.298682659988,189.87036041999818,50707.581840000006
2025-11-11,14:24:56.000,315,11083021,-795,0,1762871095,15161.258264800003,189.87036041999818,50707.51895592
2025-11-11,14:24:57.000,315,11083074,-795,0,1762871096,15161.285210039998,189.8774095500048,50707.49100744
2025-11-11,14:24:58.000,315,11083010,-795,0,1762871097,15161.285210039998,189.84216390000074,50707.52594304
2025-11-11,14:24:59.000,315,11083006,-795,0,1762871098,15161.224583249998,189.83511477000138,50707.3722264
2025-11-11,14:25:00.000,315,11082996,-795,0,1762871099,15161.224583249998,189.84216390000074,50707.40716200001
2025-11-11,14:25:01.000,315,11082970,-795,0,1762871100,15161.298682659988,189.86331128999882,50707.45607184001
2025-11-11,14:25:02.000,315,11082974,-795,0,1762871101,15161.345836829998,189.8985569400029,50707.511968800005
2025-11-11,14:25:03.000,315,11083000,-795,0,1762871102,15161.352573139993,189.91970433000097,50707.4770332
2025-11-11,14:25:04.000,315,11083036,-795,0,1762871103,15161.372782069993,189.98314650000248,50707.51895592
2025-11-11,14:25:05.000,315,11083003,-795,0,1762871104,15161.372782069993,190.02544127999863,50707.442097600004
2025-11-11,14:25:06.000,315,11082972,-795,0,1762871105,15161.366045759998,190.07478519000142,50707.49799456
2025-11-11,14:25:07.000,315,11083002,-795,0,1762871106,15161.426672549998,190.15232562000165,50707.47004608
2025-11-11,14:25:08.000,315,11082979,-795,0,1762871107,15161.379518379988,190.17347300999973,50707.511968800005
2025-11-11,14:25:09.000,315,11083049,-795,0,1762871108,15161.231319559993,190.21576779000316,50707.35126504
2025-11-11,14:25:10.000,315,11083026,-795,0,1762871109,15161.332364209993,190.31445561000146,50707.47004608
2025-11-11,14:25:11.000,315,11082943,-795,0,1762871110,15161.345836829998,190.33560299999954,50707.42812336
2025-11-11,14:25:12.000,315,11082984,-795,0,1762871111,15161.285210039998,190.4060943000004,50707.35825216
2025-11-11,14:25:13.000,315,11082973,-795,0,1762871112,15161.271737419993,190.41314342999976,50707.40716200001
2025-11-11,14:25:14.000,315,11082969,-795,0,1762871113,15161.197638010002,190.52592951000406,50707.47004608
2025-11-11,14:25:15.000,315,11083073,-795,0,1762871114,15161.204374319997,190.53297864000342,50707.45607184001
2025-11-11,14:25:16.000,315,11082958,-795,0,1762871115,15161.163956459997,190.54707690000214,50707.42812336
2025-11-11,14:25:17.000,315,11083027,-795,0,1762871116,15161.116802290002,190.61051907000365,50707.42812336
2025-11-11,14:25:18.000,315,11083003,-795,0,1762871117,15161.089857049992,190.58232254999893,50707.48402032001
2025-11-11,14:25:19.000,315,11082966,-795,0,1762871118,15160.914712990001,190.5541260300015,50707.274406720004
2025-11-11,14:25:20.000,315,11082977,-795,0,1762871119,15161.002285019997,190.63166646000172,50707.5469044
2025-11-11,14:25:21.000,315,11082945,-795,0,1762871120,15160.982076089997,190.67396123999788,50707.52594304
2025-11-11,14:25:22.000,315,11083043,-795,0,1762871121,15161.022493949997,190.7021577600026,50707.55389152001
2025-11-11,14:25:23.000,315,11082953,-795,0,1762871122,15160.968603469992,190.7021577600026,50707.44908472
2025-11-11,14:25:24.000,315,11082962,-795,0,1762871123,15160.982076089997,190.70920689000195,50707.4770332
2025-11-11,14:25:25.000,315,11082975,-795,0,1762871124,15160.995548710001,190.75855080000474,50707.48402032001
2025-11-11,14:25:26.000,315,11082967,-795,0,1762871125,15160.961867159996,190.8360912299977,50707.43511048001
2025-11-11,14:25:27.000,315,11083069,-795,0,1762871126,15160.982076089997,190.87133688000176,50707.51895592
2025-11-11,14:25:28.000,315,11082988,-795,0,1762871127,15161.029230259992,190.92068079000455,50707.49100744
2025-11-11,14:25:29.000,315,11082977,-795,0,1762871128,15161.015757640002,190.95592644000135,50707.246458240006
2025-11-11,14:25:30.000,315,11083070,-795,0,1762871129,15161.069648119992,191.061663389999,50707.42812336
2025-11-11,14:25:31.000,315,11083038,-795,0,1762871130,15161.150483839992,191.18149860000267,50707.43511048001
2025-11-11,14:25:32.000,315,11083016,-795,0,1762871131,15161.150483839992,191.23084250999818,50707.442097600004
2025-11-11,14:25:33.000,315,11083013,-795,0,1762871132,15161.150483839992,191.31543206999777,50707.35126504
2025-11-11,14:25:34.000,315,11082933,-795,0,1762871133,15161.143747529997,191.46346379999886,50707.36523928001
2025-11-11,14:25:35.000,315,11082998,-795,0,1762871134,15161.123538599997,191.59739727000124,50707.33030368
2025-11-11,14:25:36.000,315,11082972,-675,0,1762871135,15161.123538599997,191.64674118000403,50707.344277920005
2025-11-11,14:25:37.000,315,11083032,-795,0,1762871136,15161.089857049992,191.7665763900004,50707.25344536
2025-11-11,14:25:38.000,315,11083084,-795,0,1762871137,15161.002285019997,191.83001856000192,50707.274406720004
2025-11-11,14:25:39.000,315,11082958,-795,0,1762871138,15160.881031439996,191.87231333999807,50707.09972872001
2025-11-11,14:25:40.000,315,11082970,-795,0,1762871139,15160.779986789996,192.04149246000452,50707.225496880004
2025-11-11,14:25:41.000,315,11083071,-795,0,1762871140,15160.75304155,192.07673811000132,50707.28838096001
2025-11-11,14:25:42.000,315,11083016,-795,0,1762871141,15160.638524279995,192.21772071000305,50707.28838096001
2025-11-11,14:25:43.000,315,11083002,-795,0,1762871142,15160.60484272999,192.2600154899992,50707.295368080006
2025-11-11,14:25:44.000,315,11083019,-795,0,1762871143,15160.54421593999,192.35165417999815,50707.442097600004
2025-11-11,14:25:45.000,315,11082979,-795,0,1762871144,15160.47011653,192.36575244000414,50707.43511048001
2025-11-11,14:25:46.000,315,11083103,-795,0,1762871145,15160.4499076,192.48558765000053,50707.344277920005
2025-11-11,14:25:47.000,315,11083009,-795,0,1762871146,15160.46338021999,192.51378416999796,50707.33729080001
2025-11-11,14:25:48.000,315,11083059,-795,0,1762871147,15160.4499076,192.59837373000482,50707.33030368
2025-11-11,14:25:49.000,315,11082997,-795,0,1762871148,15160.34212663999,192.59837373000482,50707.20453552
2025-11-11,14:25:50.000,315,11082947,-795,0,1762871149,15160.44317128999,192.62657025000226,50707.414149120006
2025-11-11,14:25:51.000,315,11083028,-795,0,1762871150,15160.44317128999,192.66886502999841,50707.43511048001
2025-11-11,14:25:52.000,315,11083024,-795,0,1762871151,15160.476852839995,192.6829632900044,50707.414149120006
2025-11-11,14:25:53.000,315,11083041,-795,0,1762871152,15160.456643909994,192.69001242000377,50707.393187760004
2025-11-11,14:25:54.000,315,11083066,-795,0,1762871153,15160.42296235999,192.69001242000377,50707.28838096001
2025-11-11,14:25:55.000,315,11083007,-795,0,1762871154,15160.49032546,192.69001242000377,50707.25344536
2025-11-11,14:25:56.000,315,11082971,-795,0,1762871155,15160.46338021999,192.7041106800025,50707.295368080006
2025-11-11,14:25:57.000,315,11082943,-795,0,1762871156,15160.577897489995,192.6829632900044,50707.30934232
2025-11-11,14:25:58.000,315,11083002,-795,0,1762871157,15160.62505165999,192.73935632999928,50707.3023552
2025-11-11,14:25:59.000,315,11082985,-795,0,1762871158,15160.52400700999,192.7182089400012,50707.12069008001
2025-11-11,14:26:00.000,315,11082955,-795,0,1762871159,15160.70588737999,192.753454589998,50707.35126504
2025-11-11,14:26:01.000,315,11083074,-795,0,1762871160,15160.67220583,192.8027985000008,50707.28838096001
2025-11-11,14:26:02.000,315,11082929,-795,0,1762871161,15160.658733209995,192.78870024000207,50707.31632944001
2025-11-11,14:26:03.000,315,11083027,-795,0,1762871162,15160.69241476,192.83804415000486,50707.3023552
2025-11-11,14:26:04.000,315,11083026,-795,0,1762871163,15160.66546951999,192.9014863199991,50707.26741960001
2025-11-11,14:26:05.000,315,11082922,-795,0,1762871164,15160.63178797,192.9014863199991,50707.28139384
2025-11-11,14:26:06.000,315,11083044,-795,0,1762871165,15160.66546951999,192.88738806000038,50707.30934232
2025-11-11,14:26:07.000,315,11082992,-795,0,1762871166,15160.54421593999,192.95083023000188,50707.16959992001
2025-11-11,14:26:08.000,315,11083030,-795,0,1762871167,15160.51053439,193.03541979000147,50707.176587040005
2025-11-11,14:26:09.000,315,11082961,-795,0,1762871168,15160.40948974,192.97902674999932,50707.0927416
2025-11-11,14:26:10.000,315,11083031,-795,0,1762871169,15160.335390329994,193.00722327000403,50707.16959992001
2025-11-11,14:26:11.000,315,11082996,-795,0,1762871170,15160.328654019999,193.07066543999827,50707.26043248
2025-11-11,14:26:12.000,315,11082963,-795,0,1762871171,15160.268027229999,193.0142724000034,50707.20453552
2025-11-11,14:26:13.000,315,11083014,-795,0,1762871172,15160.227609369998,193.10591109000234,50707.28838096001
2025-11-11,14:26:14.000,315,11083035,-795,0,1762871173,15160.227609369998,193.03541979000147,50707.26043248
2025-11-11,14:26:15.000,315,11082964,-795,0,1762871174,15160.220873059989,193.07066543999827,50707.25344536
2025-11-11,14:26:16.000,315,11083055,-795,0,1762871175,15160.200664129989,193.02132153000275,50707.20453552
2025-11-11,14:26:17.000,315,11083080,-795,0,1762871176,15160.207400439998,193.05656717999955,50707.28838096001
2025-11-11,14:26:18.000,315,11083014,-795,0,1762871177,15160.214136749993,193.0636163099989,50707.28838096001
2025-11-11,14:26:19.000,315,11082956,-795,0,1762871178,15160.180455199989,192.9649284900006,50707.13466432
2025-11-11,14:26:20.000,315,11083055,-795,0,1762871179,15160.153509959993,192.9649284900006,50707.11370296
2025-11-11,14:26:21.000,315,11083018,-795,0,1762871180,15160.200664129989,192.99312500999804,50707.26741960001
2025-11-11,14:26:22.000,315,11082982,-795,0,1762871181,15160.166982579998,192.9296828400038,50707.16959992001
2025-11-11,14:26:23.000,315,11083091,-795,0,1762871182,15160.187191509998,192.92263371000445,50707.18357416
2025-11-11,14:26:24.000,315,11083032,-795,0,1762871183,15160.200664129989,192.93673197000317,50707.246458240006
2025-11-11,14:26:25.000,315,11083060,-795,0,1762871184,15160.207400439998,192.85214241000358,50707.28838096001
2025-11-11,14:26:26.000,315,11083063,-795,0,1762871185,15160.315181399994,192.85214241000358,50707.26043248
2025-11-11,14:26:27.000,315,11083024,-795,0,1762871186,15160.335390329994,192.8662406700023,50707.23947112001
2025-11-11,14:26:28.000,315,11083005,-795,0,1762871187,15160.38254449999,192.83804415000486,50707.26043248
2025-11-11,14:26:29.000,315,11082990,-795,0,1762871188,15160.301708779989,192.88033893000102,50707.1626128
2025-11-11,14:26:30.000,315,11083027,-795,0,1762871189,15160.389280809999,192.84509328000422,50707.21152264
2025-11-11,14:26:31.000,315,11082974,-795,0,1762871190,15160.476852839995,192.89443718999973,50707.31632944001
2025-11-11,14:26:32.000,315,11083042,-795,0,1762871191,15160.537479629995,192.87328980000166,50707.31632944001
2025-11-11,14:26:33.000,315,11082964,-795,0,1762871192,15160.53074332,192.8662406700023,50707.26043248
2025-11-11,14:26:34.000,315,11083055,-795,0,1762871193,15160.54421593999,192.88033893000102,50707.28139384
2025-11-11,14:26:35.000,315,11083054,-795,0,1762871194,15160.517270699995,192.88033893000102,50707.23947112001
2025-11-11,14:26:36.000,315,11082988,-795,0,1762871195,15160.598106419995,192.9296828400038,50707.31632944001
2025-11-11,14:26:37.000,315,11083068,-795,0,1762871196,15160.54421593999,192.89443718999973,50707.232484
2025-11-11,14:26:38.000,315,11083059,-795,0,1762871197,15160.56442486999,192.90853544999845,50707.21152264
2025-11-11,14:26:39.000,315,11083003,-795,0,1762871198,15160.436434979994,192.83099501999823,50707.03684464
2025-11-11,14:26:40.000,315,11083005,-795,0,1762871199,15160.48358914999,192.84509328000422,50707.21152264
2025-11-11,14:26:41.000,315,11082995,-795,0,1762871200,15160.517270699995,192.78870024000207,50707.225496880004
2025-11-11,14:26:42.000,315,11082983,-795,0,1762871201,15160.4499076,192.76050372000464,50707.28838096001
2025-11-11,14:26:43.000,315,11082989,-795,0,1762871202,15160.4499076,192.71115981000185,50707.28838096001
2025-11-11,14:26:44.000,315,11083063,-795,0,1762871203,15160.4499076,192.67591415999777,50707.26043248
2025-11-11,14:26:45.000,315,11083082,-795,0,1762871204,15160.375808189994,192.6547667699997,50707.232484
2025-11-11,14:26:46.000,315,11082971,-795,0,1762871205,15160.375808189994,192.5913245999982,50707.31632944001
2025-11-11,14:26:47.000,315,11082950,-795,0,1762871206,15160.281499849989,192.5560789500014,50707.246458240006
2025-11-11,14:26:48.000,315,11082994,-795,0,1762871207,15160.294972469994,192.48558765000053,50707.33030368
2025-11-11,14:26:49.000,315,11082883,-795,0,1762871208,15160.241081989989,192.37985070000286,50707.078767360006
2025-11-11,14:26:50.000,315,11082948,-795,0,1762871209,15160.247818299998,192.3728015700035,50707.344277920005
2025-11-11,14:26:51.000,315,11083031,-795,0,1762871210,15160.268027229999,192.36575244000414,50707.32331656
2025-11-11,14:26:52.000,315,11082995,-795,0,1762871211,15160.301708779989,192.33050679000007,50707.33030368
2025-11-11,14:26:53.000,315,11082895,-795,0,1762871212,15160.241081989989,192.30231027000264,50707.40017488
2025-11-11,14:26:54.000,315,11083006,-795,0,1762871213,15160.294972469994,192.31640853000135,50707.393187760004
2025-11-11,14:26:55.000,315,11082977,-795,0,1762871214,15160.308445089999,192.23886810000113,50707.344277920005
2025-11-11,14:26:56.000,315,11083030,-795,0,1762871215,15160.355599259994,192.2247698400024,50707.40716200001
2025-11-11,14:26:57.000,315,11083040,-795,0,1762871216,15160.396017119994,192.17542592999962,50707.36523928001
2025-11-11,14:26:58.000,315,11082979,-795,0,1762871217,15160.4499076,192.23181897000177,50707.3722264
2025-11-11,14:26:59.000,315,11083025,-795,0,1762871218,15160.40275342999,192.1965733199977,50707.19754840001
2025-11-11,14:27:00.000,315,11082953,-795,0,1762871219,15160.42969867,192.18952418999834,50707.225496880004
2025-11-11,14:27:01.000,315,11083118,-795,0,1762871220,15160.476852839995,192.23181897000177,50707.232484
2025-11-11,14:27:02.000,315,11082983,-795,0,1762871221,15160.476852839995,192.2459172300005,50707.28838096001
2025-11-11,14:27:03.000,315,11083022,-795,0,1762871222,15160.497061769995,192.25296635999985,50707.20453552
2025-11-11,14:27:04.000,315,11083039,-795,0,1762871223,15160.51053439,192.309359400002,50707.28139384
2025-11-11,14:27:05.000,315,11083006,-795,0,1762871224,15160.52400700999,192.33755591999943,50707.19056128
2025-11-11,14:27:06.000,315,11082960,-795,0,1762871225,15160.40948974,192.35165417999815,50707.25344536
2025-11-11,14:27:07.000,315,11083044,-795,0,1762871226,15160.335390329994,192.38689983000222,50707.274406720004
2025-11-11,14:27:08.000,315,11083050,-795,0,1762871227,15160.321917709989,192.4080472200003,50707.28139384
2025-11-11,14:27:09.000,315,11082936,-795,0,1762871228,15160.207400439998,192.39394896000158,50707.14165144
2025-11-11,14:27:10.000,315,11082954,-795,0,1762871229,15160.126564719998,192.47853852000117,50707.13466432
2025-11-11,14:27:11.000,315,11082976,-795,0,1762871230,15160.099619479988,192.49263677999988,50707.232484
2025-11-11,14:27:12.000,315,11082946,-795,0,1762871231,15160.059201619988,192.5067350399986,50707.31632944001
2025-11-11,14:27:13.000,315,11083039,-795,0,1762871232,15159.978365900002,192.5067350399986,50707.20453552
2025-11-11,14:27:14.000,315,11083020,-795,0,1762871233,15159.951420659992,192.49968590999924,50707.35126504
2025-11-11,14:27:15.000,315,11083010,-795,0,1762871234,15159.924475419997,192.52788243000396,50707.26741960001
2025-11-11,14:27:16.000,315,11082999,-795,0,1762871235,15159.877321250002,192.54198069000267,50707.21850976001
2025-11-11,14:27:17.000,315,11082935,-755,0,1762871236,15159.917739110002,192.5701772100001,50707.35126504
2025-11-11,14:27:18.000,315,11082920,-795,0,1762871237,15160.045728999998,192.59837373000482,50707.37921352
2025-11-11,14:27:19.000,315,11083032,-795,0,1762871238,15160.005311139998,192.61247199000354,50707.176587040005
2025-11-11,14:27:20.000,315,11083056,-795,0,1762871239,15160.140037339988,192.64066851000098,50707.274406720004
2025-11-11,14:27:21.000,315,11082985,-795,0,1762871240,15160.294972469994,192.71115981000185,50707.28838096001
2025-11-11,14:27:22.000,315,11082918,-795,0,1762871241,15160.389280809999,192.8027985000008,50707.30934232
2025-11-11,14:27:23.000,315,11082996,-795,0,1762871242,15160.537479629995,192.85214241000358,50707.19754840001
2025-11-11,14:27:24.000,315,11083032,-795,0,1762871243,15160.61157904,192.92263371000445,50707.295368080006
2025-11-11,14:27:25.000,315,11083017,-795,0,1762871244,15160.70588737999,192.97902674999932,50707.25344536
2025-11-11,14:27:26.000,315,11082974,-795,0,1762871245,15160.786723099991,193.08476370000426,50707.19754840001
2025-11-11,14:27:27.000,315,11082950,-795,0,1762871246,15160.827140959991,193.08476370000426,50707.19056128
2025-11-11,14:27:28.000,315,11082999,-795,0,1762871247,15160.867558819991,193.19754978000128,50707.19056128
2025-11-11,14:27:29.000,315,11083005,-795,0,1762871248,15160.860822509996,193.21869716999936,50707.106715840004
2025-11-11,14:27:30.000,315,11082933,-795,0,1762871249,15160.894504060001,193.30328672999894,50707.127677200006
2025-11-11,14:27:31.000,315,11082942,-795,0,1762871250,15160.881031439996,193.31738498999766,50707.14863856001
2025-11-11,14:27:32.000,315,11083028,-795,0,1762871251,15160.867558819991,193.3596797700011,50707.225496880004
2025-11-11,14:27:33.000,315,11082984,-795,0,1762871252,15160.820404649996,193.3949254199979,50707.19056128
2025-11-11,14:27:34.000,315,11083026,-795,0,1762871253,15160.76651416999,193.47246584999812,50707.1626128
2025-11-11,14:27:35.000,315,11082991,-795,0,1762871254,15160.68567844999,193.45131846000004,50707.14863856001
2025-11-11,14:27:36.000,315,11082963,-795,0,1762871255,15160.67220583,193.47246584999812,50707.19754840001
2025-11-11,14:27:37.000,315,11083018,-795,0,1762871256,15160.618315349995,193.55000627999834,50707.20453552
2025-11-11,14:27:38.000,315,11083067,-795,0,1762871257,15160.60484272999,193.5077115000022,50707.13466432
2025-11-11,14:27:39.000,315,11083001,-795,0,1762871258,15160.50379807999,193.54295714999898,50707.03684464
2025-11-11,14:27:40.000,315,11083044,-795,0,1762871259,15160.54421593999,193.5852519300024,50707.127677200006
2025-11-11,14:27:41.000,315,11083039,-795,0,1762871260,15160.699151069995,193.65574323000328,50707.246458240006
2025-11-11,14:27:42.000,315,11083027,-795,0,1762871261,15160.76651416999,193.7191854000048,50707.21850976001
2025-11-11,14:27:43.000,315,11083030,-795,0,1762871262,15160.739568929996,193.74033279000287,50707.21850976001
2025-11-11,14:27:44.000,315,11083099,-795,0,1762871263,15160.81366834,193.75443105000159,50707.232484
2025-11-11,14:27:45.000,315,11083000,-795,0,1762871264,15160.874295130001,193.81082409000373,50707.176587040005
2025-11-11,14:27:46.000,315,11082982,-795,0,1762871265,15160.982076089997,193.80377496000438,50707.23947112001
2025-11-11,14:27:47.000,315,11083004,-795,0,1762871266,15161.042702879997,193.8672171299986,50707.16959992001
2025-11-11,14:27:48.000,315,11082998,-755,0,1762871267,15161.083120739997,193.86016799999925,50707.19754840001
2025-11-11,14:27:49.000,315,11083037,-795,0,1762871268,15161.015757640002,193.81082409000373,50706.86915376
2025-11-11,14:27:50.000,315,11083034,-795,0,1762871269,15161.150483839992,193.8178732200031,50707.15562568
2025-11-11,14:27:51.000,315,11083108,-795,0,1762871270,15161.103329669997,193.79672582999774,50707.274406720004
2025-11-11,14:27:52.000,315,11083007,-795,0,1762871271,15161.143747529997,193.78967669999838,50707.25344536
2025-11-11,14:27:53.000,315,11082980,-795,0,1762871272,15161.096593360002,193.71213626999815,50707.246458240006
2025-11-11,14:27:54.000,315,11082941,-795,0,1762871273,15161.015757640002,193.6063993200005,50707.26741960001
2025-11-11,14:27:55.000,315,11083074,-795,0,1762871274,15160.948394539992,193.5852519300024,50707.26741960001
2025-11-11,14:27:56.000,315,11083085,-795,0,1762871275,15160.914712990001,193.50066237000283,50707.3722264
2025-11-11,14:27:57.000,315,11083001,-795,0,1762871276,15160.860822509996,193.45131846000004,50707.28139384
2025-11-11,14:27:58.000,315,11083016,-795,0,1762871277,15160.786723099991,193.40902368000388,50707.232484
2025-11-11,14:27:59.000,315,11083037,-795,0,1762871278,15160.719359999996,193.33853238000302,50706.99492192
2025-11-11,14:28:00.000,315,11083023,-795,0,1762871279,15160.786723099991,193.31738498999766,50707.19056128
2025-11-11,14:28:01.000,315,11082887,-795,0,1762871280,15160.83387727,193.33853238000302,50707.26741960001
2025-11-11,14:28:02.000,315,11083047,-795,0,1762871281,15160.83387727,193.3949254199979,50707.19056128
2025-11-11,14:28:03.000,315,11083077,-795,0,1762871282,15160.800195719996,193.38082715999917,50707.26741960001
2025-11-11,14:28:04.000,315,11082957,-795,0,1762871283,15160.887767749991,193.41607281000324,50707.225496880004
2025-11-11,14:28:05.000,315,11082993,-795,0,1762871284,15160.894504060001,193.3737780299998,50707.28139384
2025-11-11,14:28:06.000,315,11082882,-795,0,1762871285,15160.934921920001,193.43017107000196,50707.28139384
2025-11-11,14:28:07.000,315,11083019,-795,0,1762871286,15160.887767749991,193.47951498000475,50707.30934232
2025-11-11,14:28:08.000,315,11082944,-795,0,1762871287,15160.874295130001,193.47246584999812,50707.25344536
2025-11-11,14:28:09.000,315,11082950,-795,0,1762871288,15160.847349889991,193.52885889000027,50707.0927416
2025-11-11,14:28:10.000,315,11082966,-795,0,1762871289,15160.83387727,193.6063993200005,50707.30934232
2025-11-11,14:28:11.000,315,11083062,-795,0,1762871290,15160.83387727,193.6204975799992,50707.25344536
2025-11-11,14:28:12.000,315,11083099,-795,0,1762871291,15160.840613579996,193.54295714999898,50707.20453552
2025-11-11,14:28:13.000,315,11083047,-635,0,1762871292,15160.759777859996,193.65574323000328,50707.23947112001
2025-11-11,14:28:14.000,315,11083062,-795,0,1762871293,15160.68567844999,193.69803800999944,50707.30934232
2025-11-11,14:28:15.000,315,11083023,-795,0,1762871294,15160.6519969,193.65574323000328,50707.33729080001
2025-11-11,14:28:16.000,315,11083057,-795,0,1762871295,15160.60484272999,193.62754670999857,50707.35126504
2025-11-11,14:28:17.000,315,11082949,-795,0,1762871296,15160.577897489995,193.62754670999857,50707.36523928001
2025-11-11,14:28:18.000,315,11082907,-795,0,1762871297,15160.557688559995,193.6204975799992,50707.463058960006
2025-11-11,14:28:19.000,315,11083028,-795,0,1762871298,15160.42296235999,193.5852519300024,50707.18357416
2025-11-11,14:28:20.000,315,11083034,-795,0,1762871299,15160.375808189994,193.57820280000306,50707.21850976001
2025-11-11,14:28:21.000,315,11082969,-795,0,1762871300,15160.47011653,193.55000627999834,50707.40716200001
2025-11-11,14:28:22.000,315,11083030,-795,0,1762871301,15160.4499076,193.68393975000072,50707.36523928001
2025-11-11,14:28:23.000,315,11083105,-795,0,1762871302,15160.49032546,193.65574323000328,50707.38620064001
2025-11-11,14:28:24.000,315,11082956,-795,0,1762871303,15160.52400700999,193.66279236000264,50707.42113624
2025-11-11,14:28:25.000,315,11083073,-795,0,1762871304,15160.577897489995,193.64869410000392,50707.40017488
2025-11-11,14:28:26.000,315,11083040,-795,0,1762871305,15160.59137011,193.69098888000008,50707.3722264
2025-11-11,14:28:27.000,315,11083051,-795,0,1762871306,15160.638524279995,193.69803800999944,50707.40716200001
2025-11-11,14:28:28.000,315,11082935,-795,0,1762871307,15160.69241476,193.7332836600035,50707.414149120006
2025-11-11,14:28:29.000,315,11082938,-795,0,1762871308,15160.6519969,193.74738192000223,50707.225496880004
2025-11-11,14:28:30.000,315,11083059,-795,0,1762871309,15160.806932029991,193.8178732200031,50707.38620064001
2025-11-11,14:28:31.000,315,11083061,-795,0,1762871310,15160.827140959991,193.81082409000373,50707.42113624
2025-11-11,14:28:32.000,315,11083049,-795,0,1762871311,15160.921449299996,193.81082409000373,50707.31632944001
2025-11-11,14:28:33.000,315,11082965,-795,0,1762871312,15160.934921920001,193.86016799999925,50707.33030368
2025-11-11,14:28:34.000,315,11083009,-795,0,1762871313,15160.881031439996,193.9165610400014,50707.35126504
2025-11-11,14:28:35.000,315,11082968,-795,0,1762871314,15160.881031439996,193.90246278000268,50707.20453552
2025-11-11,14:28:36.000,315,11082971,-795,0,1762871315,15160.827140959991,193.88836452000396,50707.3023552
2025-11-11,14:28:37.000,315,11082998,-795,0,1762871316,15160.806932029991,193.9518066899982,50707.19056128
2025-11-11,14:28:38.000,315,11083064,-795,0,1762871317,15160.75304155,193.8813153900046,50707.246458240006
2025-11-11,14:28:39.000,315,11082953,-795,0,1762871318,15160.60484272999,193.90246278000268,50707.12069008001
2025-11-11,14:28:40.000,315,11083079,-795,0,1762871319,15160.56442486999,193.90951191000204,50707.14165144
2025-11-11,14:28:41.000,315,11083042,-795,0,1762871320,15160.55095225,193.8672171299986,50707.18357416
2025-11-11,14:28:42.000,315,11082964,-795,0,1762871321,15160.47011653,193.88836452000396,50707.30934232
2025-11-11,14:28:43.000,315,11082997,-795,0,1762871322,15160.44317128999,193.8178732200031,50707.33030368
2025-11-11,14:28:44.000,315,11082986,-795,0,1762871323,15160.396017119994,193.80377496000438,50707.42113624
2025-11-11,14:28:45.000,315,11083027,-795,0,1762871324,15160.369071879999,193.68393975000072,50707.33030368
2025-11-11,14:28:46.000,315,11083043,-795,0,1762871325,15160.294972469994,193.69803800999944,50707.37921352
2025-11-11,14:28:47.000,315,11082971,-795,0,1762871326,15160.268027229999,193.64869410000392,50707.393187760004
2025-11-11,14:28:48.000,315,11083029,-795,0,1762871327,15160.294972469994,193.66279236000264,50707.36523928001
2025-11-11,14:28:49.000,315,11082942,-795,0,1762871328,15160.193927819993,193.55000627999834,50707.1626128
2025-11-11,14:28:50.000,315,11083009,-795,0,1762871329,15160.268027229999,193.52885889000027,50707.16959992001
2025-11-11,14:28:51.000,315,11083004,-795,0,1762871330,15160.38254449999,193.52885889000027,50707.33729080001
2025-11-11,14:28:52.000,315,11082964,-795,0,1762871331,15160.42296235999,193.52885889000027,50707.31632944001
2025-11-11,14:28:53.000,315,11083107,-795,0,1762871332,15160.52400700999,193.5077115000022,50707.28838096001
2025-11-11,14:28:54.000,315,11083004,-795,0,1762871333,15160.598106419995,193.61344844999985,50707.28139384
2025-11-11,14:28:55.000,315,11082961,-795,0,1762871334,15160.73283262,193.62754670999857,50707.246458240006
2025-11-11,14:28:56.000,315,11083029,-795,0,1762871335,15160.874295130001,193.64869410000392,50707.28139384
2025-11-11,14:28:57.000,315,11083014,-795,0,1762871336,15160.907976679991,193.69098888000008,50707.25344536
2025-11-11,14:28:58.000,315,11083094,-795,0,1762871337,15161.029230259992,193.72623453000415,50707.26741960001
2025-11-11,14:28:59.000,315,11083021,-795,0,1762871338,15160.968603469992,193.7332836600035,50707.078767360006
2025-11-11,14:29:00.000,315,11083007,-795,0,1762871339,15161.157220150002,193.8319714800018,50707.25344536
2025-11-11,14:29:01.000,315,11083065,-795,0,1762871340,15161.184165389997,193.89541365000332,50707.274406720004
2025-11-11,14:29:02.000,315,11082974,-795,0,1762871341,15161.258264800003,193.8813153900046,50707.19056128
2025-11-11,14:29:03.000,315,11082953,-795,0,1762871342,15161.285210039998,193.9165610400014,50707.21850976001
2025-11-11,14:29:04.000,315,11082966,-795,0,1762871343,15161.258264800003,193.92361017000076,50707.19754840001
2025-11-11,14:29:05.000,315,11083049,-795,0,1762871344,15161.231319559993,193.93770842999947,50707.14165144
2025-11-11,14:29:06.000,315,11083030,-795,0,1762871345,15161.265001109998,193.9800032100029,50707.21850976001
2025-11-11,14:29:07.000,315,11082938,-795,0,1762871346,15161.217846940002,194.03639624999778,50707.20453552
2025-11-11,14:29:08.000,315,11083062,-795,0,1762871347,15161.157220150002,193.95885582000483,50707.25344536
2025-11-11,14:29:09.000,315,11083023,-795,0,1762871348,15161.096593360002,193.9800032100029,50707.06479312
2025-11-11,14:29:10.000,315,11082996,-795,0,1762871349,15161.103329669997,193.9659049500042,50707.057806000004
2025-11-11,14:29:11.000,315,11083041,-795,0,1762871350,15161.035966570002,194.00115060000098,50707.19754840001
2025-11-11,14:29:12.000,315,11082990,-795,0,1762871351,15161.103329669997,194.02229798999906,50707.295368080006
2025-11-11,14:29:13.000,315,11083032,-795,0,1762871352,15161.103329669997,194.00819973000034,50707.274406720004
2025-11-11,14:29:14.000,315,11083007,-795,0,1762871353,15161.137011220002,194.02934711999842,50707.37921352
2025-11-11,14:29:15.000,315,11083088,-795,0,1762871354,15161.157220150002,194.00819973000034,50707.32331656
2025-11-11,14:29:16.000,315,11082931,-795,0,1762871355,15161.184165389997,194.03639624999778,50707.32331656
2025-11-11,14:29:17.000,315,11083010,-795,0,1762871356,15161.312155279993,194.0152488599997,50707.393187760004
2025-11-11,14:29:18.000,315,11082975,-795,0,1762871357,15161.406463619998,194.02229798999906,50707.40716200001
2025-11-11,14:29:19.000,315,11083014,-795,0,1762871358,15161.413199929993,193.8672171299986,50707.13466432
2025-11-11,14:29:20.000,315,11083017,-795,0,1762871359,15161.514244579994,193.9800032100029,50707.18357416
2025-11-11,14:29:21.000,315,11082961,-795,0,1762871360,15161.68938864,193.90951191000204,50707.33030368
2025-11-11,14:29:22.000,315,11083008,-795,0,1762871361,15161.81064222,193.89541365000332,50707.33030368
2025-11-11,14:29:23.000,315,11083034,-795,0,1762871362,15161.84432376999,193.86016799999925,50707.30934232
2025-11-11,14:29:24.000,315,11082975,-795,0,1762871363,15161.979049969996,193.9165610400014,50707.225496880004
2025-11-11,14:29:25.000,315,11083020,-795,0,1762871364,15162.019467829996,193.8178732200031,50707.26043248
2025-11-11,14:29:26.000,315,11083062,-795,0,1762871365,15162.080094619996,193.81082409000373,50707.30934232
2025-11-11,14:29:27.000,315,11083135,-795,0,1762871366,15162.059885689996,193.75443105000159,50707.25344536
2025-11-11,14:29:28.000,315,11083009,-795,0,1762871367,15162.140721409996,193.74033279000287,50707.28838096001
2025-11-11,14:29:29.000,315,11083014,-795,0,1762871368,15162.05314938,193.67689062000136,50707.078767360006
2025-11-11,14:29:30.000,315,11082996,-795,0,1762871369,15162.120512479996,193.66279236000264,50707.15562568
2025-11-11,14:29:31.000,315,11082924,-795,0,1762871370,15162.086830929991,193.59935019000113,50707.15562568
2025-11-11,14:29:32.000,315,11083090,-795,0,1762871371,15162.066621999991,193.5852519300024,50707.176587040005
2025-11-11,14:29:33.000,315,11083086,-795,0,1762871372,15162.01273152,193.56410454000434,50707.1626128
2025-11-11,14:29:34.000,315,11083040,-795,0,1762871373,15161.94536841999,193.46541671999876,50707.176587040005
2025-11-11,14:29:35.000,315,11083029,-795,0,1762871374,15161.938632109996,193.4583675899994,50707.15562568
2025-11-11,14:29:36.000,315,11083037,-795,0,1762871375,15161.88474162999,193.46541671999876,50707.18357416
2025-11-11,14:29:37.000,315,11083013,-795,0,1762871376,15161.89147794,193.45131846000004,50707.295368080006
2025-11-11,14:29:38.000,315,11083035,-795,0,1762871377,15161.80390590999,193.46541671999876,50707.33030368
2025-11-11,14:29:39.000,315,11082978,-795,0,1762871378,15161.635498159994,193.38082715999917,50707.15562568
2025-11-11,14:29:40.000,315,11083109,-795,0,1762871379,15161.675916019994,193.3737780299998,50707.35825216
2025-11-11,14:29:41.000,315,11082943,-795,0,1762871380,15161.655707089994,193.33148325000366,50707.3722264
2025-11-11,14:29:42.000,315,11082976,-795,0,1762871381,15161.58160767999,193.29623759999959,50707.38620064001
2025-11-11,14:29:43.000,315,11083022,-795,0,1762871382,15161.56139874999,193.2398445600047,50707.40017488
2025-11-11,14:29:44.000,315,11083061,-795,0,1762871383,15161.554662439994,193.19050065000192,50707.4770332
2025-11-11,14:29:45.000,315,11083042,-795,0,1762871384,15161.56139874999,193.1623041300045,50707.442097600004
2025-11-11,14:29:46.000,315,11082991,-795,0,1762871385,15161.608552919999,193.1623041300045,50707.463058960006
2025-11-11,14:29:47.000,315,11083023,-795,0,1762871386,15161.588343989999,193.12000935000106,50707.414149120006
2025-11-11,14:29:48.000,315,11083109,-795,0,1762871387,15161.655707089994,193.08476370000426,50707.40716200001
2025-11-11,14:29:49.000,315,11082978,-795,0,1762871388,15161.588343989999,193.08476370000426,50707.28139384
2025-11-11,14:29:50.000,315,11082971,-795,0,1762871389,15161.70959757,193.0495180500002,50707.3722264
2025-11-11,14:29:51.000,315,11082946,-795,0,1762871390,15161.74327911999,193.08476370000426,50707.45607184001
2025-11-11,14:29:52.000,315,11083023,-795,0,1762871391,15161.797169599995,193.0283706600021,50707.42113624
2025-11-11,14:29:53.000,315,11083031,-795,0,1762871392,15161.80390590999,192.97902674999932,50707.43511048001
2025-11-11,14:29:54.000,315,11082966,-795,0,1762871393,15161.89147794,192.95083023000188,50707.44908472
2025-11-11,14:29:55.000,315,11083011,-795,0,1762871394,15161.90495055999,192.85919154000294,50707.42812336
2025-11-11,14:29:56.000,315,11083019,-795,0,1762871395,15161.857796389995,192.95083023000188,50707.4770332
2025-11-11,14:29:57.000,315,11082986,-795,0,1762871396,15161.83085115,192.82394588999887,50707.48402032001
2025-11-11,14:29:58.000,315,11082951,-795,0,1762871397,15161.79043329,192.78870024000207,50707.463058960006
2025-11-11,14:29:59.000,315,11083058,-795,0,1762871398,15161.595080299994,192.7041106800025,50707.15562568
2025-11-11,14:30:00.000,315,11083002,-795,0,1762871399,15161.64897078,192.73935632999928,50707.43511048001
2025-11-11,14:30:01.000,315,11082978,-795,0,1762871400,15161.588343989999,192.67591415999777,50707.463058960006
2025-11-11,14:30:02.000,315,11082969,-795,0,1762871401,15161.608552919999,192.64066851000098,50707.463058960006
2025-11-11,14:30:03.000,315,11082968,-795,0,1762871402,15161.56139874999,192.58427546999883,50707.40017488
2025-11-11,14:30:04.000,315,11083031,-795,0,1762871403,15161.547926129999,192.5913245999982,50707.42812336
2025-11-11,14:30:05.000,315,11083106,-795,0,1762871404,15161.547926129999,192.54198069000267,50707.42113624
2025-11-11,14:30:06.000,315,11083028,-795,0,1762871405,15161.514244579994,192.5067350399986,50707.44908472
2025-11-11,14:30:07.000,315,11082966,-795,0,1762871406,15161.507508269999,192.49263677999988,50707.42812336
2025-11-11,14:30:08.000,315,11082976,-795,0,1762871407,15161.56139874999,192.48558765000053,50707.463058960006
2025-11-11,14:30:09.000,315,11083003,-795,0,1762871408,15161.473826719994,192.46444026000245,50707.20453552
2025-11-11,14:30:10.000,315,11083007,-795,0,1762871409,15161.615289229994,192.54198069000267,50707.414149120006
2025-11-11,14:30:11.000,315,11083053,-795,0,1762871410,15161.66244339999,192.5560789500014,50707.463058960006
2025-11-11,14:30:12.000,315,11082979,-795,0,1762871411,15161.68265232999,192.5560789500014,50707.52594304
2025-11-11,14:30:13.000,315,11083009,-795,0,1762871412,15161.72307018999,192.67591415999777,50707.47004608
2025-11-11,14:30:14.000,315,11083048,-795,0,1762871413,15161.756751739995,192.6829632900044,50707.35825216
2025-11-11,14:30:15.000,315,11083057,-715,0,1762871414,15161.70286125999,192.71115981000185,50707.414149120006
2025-11-11,14:30:16.000,315,11083005,-795,0,1762871415,15161.7298065,192.71115981000185,50707.42113624
2025-11-11,14:30:17.000,315,11083050,-795,0,1762871416,15161.736542809995,192.73935632999928,50707.442097600004
2025-11-11,14:30:18.000,315,11082971,-795,0,1762871417,15161.70959757,192.753454589998,50707.44908472
2025-11-11,14:30:19.000,315,11083017,-795,0,1762871418,15161.595080299994,192.76050372000464,50707.33030368
2025-11-11,14:30:20.000,315,11083005,-795,0,1762871419,15161.615289229994,192.753454589998,50707.42812336
2025-11-11,14:30:21.000,315,11083046,-795,0,1762871420,15161.60181660999,192.76050372000464,50707.45607184001
2025-11-11,14:30:22.000,315,11083058,-795,0,1762871421,15161.635498159994,192.76050372000464,50707.58882712
2025-11-11,14:30:23.000,315,11082982,-795,0,1762871422,15161.588343989999,192.7041106800025,50707.42113624
2025-11-11,14:30:24.000,315,11083019,-795,0,1762871423,15161.56139874999,192.7182089400012,50707.50498168001
2025-11-11,14:30:25.000,315,11082995,-795,0,1762871424,15161.64223446999,192.66886502999841,50707.56786576
2025-11-11,14:30:26.000,315,11083055,-795,0,1762871425,15161.588343989999,192.63361938000162,50707.48402032001
2025-11-11,14:30:27.000,315,11083042,-795,0,1762871426,15161.595080299994,192.64066851000098,50707.47004608
2025-11-11,14:30:28.000,315,11082960,-795,0,1762871427,15161.675916019994,192.49968590999924,50707.51895592
2025-11-11,14:30:29.000,315,11083058,-795,0,1762871428,15161.64223446999,192.47853852000117,50707.35825216
2025-11-11,14:30:30.000,315,11083002,-795,0,1762871429,15161.74327911999,192.5208333000046,50707.42113624
2025-11-11,14:30:31.000,315,11083026,-795,0,1762871430,15161.75001543,192.47853852000117,50707.44908472
2025-11-11,14:30:32.000,315,11083002,-795,0,1762871431,15161.78369697999,192.48558765000053,50707.42812336
2025-11-11,14:30:33.000,315,11082942,-795,0,1762871432,15161.817378529995,192.4080472200003,50707.45607184001
2025-11-11,14:30:34.000,315,11083075,-795,0,1762871433,15161.797169599995,192.40099809000094,50707.40716200001
2025-11-11,14:30:35.000,315,11082989,-795,0,1762871434,15161.817378529995,192.33050679000007,50707.42113624
2025-11-11,14:30:36.000,315,11082956,-795,0,1762871435,15161.797169599995,192.42214547999902,50707.49100744
2025-11-11,14:30:37.000,315,11083012,-795,0,1762871436,15161.75001543,192.35165417999815,50707.4770332
2025-11-11,14:30:38.000,315,11083005,-795,0,1762871437,15161.72307018999,192.46444026000245,50707.42812336
2025-11-11,14:30:39.000,315,11083000,-795,0,1762871438,15161.534453509994,192.309359400002,50707.20453552
2025-11-11,14:30:40.000,315,11082979,-795,0,1762871439,15161.500771959989,192.44329287000437,50707.37921352
2025-11-11,14:30:41.000,315,11083001,-795,0,1762871440,15161.494035649994,192.49263677999988,50707.53991728
2025-11-11,14:30:42.000,315,11083001,-795,0,1762871441,15161.399727309989,192.49968590999924,50707.53991728
2025-11-11,14:30:43.000,315,11083050,-795,0,1762871442,15161.305418969998,192.57722633999947,50707.463058960006
2025-11-11,14:30:44.000,315,11082978,-795,0,1762871443,15161.231319559993,192.66181589999906,50707.4770332
2025-11-11,14:30:45.000,315,11082975,-795,0,1762871444,15161.163956459997,192.62657025000226,50707.52594304
2025-11-11,14:30:46.000,315,11083002,-795,0,1762871445,15161.062911809997,192.77460198000335,50707.55389152001
2025-11-11,14:30:47.000,315,11082967,-795,0,1762871446,15160.995548710001,192.8168967599995,50707.463058960006
2025-11-11,14:30:48.000,315,11082910,-795,0,1762871447,15161.035966570002,192.8662406700023,50707.5469044
2025-11-11,14:30:49.000,315,11082938,-795,0,1762871448,15160.914712990001,192.95787936000124,50707.40017488
2025-11-11,14:30:50.000,315,11082992,-795,0,1762871449,15160.982076089997,193.05656717999955,50707.51895592
2025-11-11,14:30:51.000,315,11082995,-795,0,1762871450,15161.083120739997,193.09886196000298,50707.511968800005
2025-11-11,14:30:52.000,315,11083050,-795,0,1762871451,15161.083120739997,193.16935326000385,50707.50498168001
2025-11-11,14:30:53.000,315,11083015,-795,0,1762871452,15161.163956459997,193.30328672999894,50707.52594304
2025-11-11,14:30:54.000,315,11083090,-795,0,1762871453,15161.224583249998,193.33148325000366,50707.414149120006
2025-11-11,14:30:55.000,315,11082951,-795,0,1762871454,15161.271737419993,193.50066237000283,50707.511968800005
2025-11-11,14:30:56.000,315,11082891,-795,0,1762871455,15161.366045759998,193.5570554099977,50707.48402032001
2025-11-11,14:30:57.000,315,11082949,-795,0,1762871456,15161.419936239989,193.64869410000392,50707.52594304
2025-11-11,14:30:58.000,315,11082943,-795,0,1762871457,15161.413199929993,193.67689062000136,50707.44908472
2025-11-11,14:30:59.000,315,11082993,-795,0,1762871458,15161.406463619998,193.64869410000392,50707.30934232
2025-11-11,14:31:00.000,315,11083050,-795,0,1762871459,15161.433408859994,193.72623453000415,50707.442097600004
2025-11-11,14:31:01.000,315,11083003,-795,0,1762871460,15161.514244579994,193.69803800999944,50707.49799456
2025-11-11,14:31:02.000,315,11083088,-795,0,1762871461,15161.399727309989,193.7332836600035,50707.44908472
2025-11-11,14:31:03.000,315,11083026,-795,0,1762871462,15161.392990999993,193.76148018000094,50707.40716200001
2025-11-11,14:31:04.000,315,11082993,-795,0,1762871463,15161.446881479998,193.81082409000373,50707.560878640004
2025-11-11,14:31:05.000,315,11083010,-795,0,1762871464,15161.359309449988,193.74738192000223,50707.49100744
2025-11-11,14:31:06.000,315,11083006,-795,0,1762871465,15161.278473729988,193.71213626999815,50707.511968800005
2025-11-11,14:31:07.000,315,11082985,-795,0,1762871466,15161.251528489993,193.74033279000287,50707.47004608
2025-11-11,14:31:08.000,315,11082986,-795,0,1762871467,15161.238055870002,193.74738192000223,50707.55389152001
2025-11-11,14:31:09.000,315,11082955,-795,0,1762871468,15161.089857049992,193.76148018000094,50707.28838096001
2025-11-11,14:31:10.000,315,11082946,-795,0,1762871469,15161.157220150002,193.78967669999838,50707.47004608
2025-11-11,14:31:11.000,315,11083016,-795,0,1762871470,15161.177429080002,193.81082409000373,50707.48402032001
2025-11-11,14:31:12.000,315,11083062,-795,0,1762871471,15161.110065979992,193.82492235000245,50707.49100744
2025-11-11,14:31:13.000,315,11083032,-795,0,1762871472,15161.096593360002,193.8178732200031,50707.630749840006
2025-11-11,14:31:14.000,315,11083008,-795,0,1762871473,15161.042702879997,193.89541365000332,50707.6167756
2025-11-11,14:31:15.000,315,11082962,-795,0,1762871474,15161.009021329992,193.89541365000332,50707.4770332
2025-11-11,14:31:16.000,315,11082935,-795,0,1762871475,15160.961867159996,193.9165610400014,50707.5469044
2025-11-11,14:31:17.000,315,11082963,-795,0,1762871476,15161.009021329992,193.93065930000012,50707.69363392
2025-11-11,14:31:18.000,315,11082967,-795,0,1762871477,15161.002285019997,193.97295408000355,50707.58882712
2025-11-11,14:31:19.000,315,11083024,-795,0,1762871478,15160.901240369996,194.02934711999842,50707.37921352
2025-11-11,14:31:20.000,315,11083040,-795,0,1762871479,15160.948394539992,194.05754364000313,50707.57485288001
2025-11-11,14:31:21.000,315,11082990,-795,0,1762871480,15160.975339780001,194.128034940004,50707.67267256001
2025-11-11,14:31:22.000,315,11082953,-795,0,1762871481,15160.948394539992,194.12098581000464,50707.630749840006
2025-11-11,14:31:23.000,315,11083010,-795,0,1762871482,15160.955130850001,194.15623146000144,50707.65171120001
2025-11-11,14:31:24.000,315,11083010,-795,0,1762871483,15160.982076089997,194.24082102000102,50707.64472408
2025-11-11,14:31:25.000,315,11082995,-795,0,1762871484,15160.975339780001,194.30426319000253,50707.630749840006
2025-11-11,14:31:26.000,315,11082963,-795,0,1762871485,15161.029230259992,194.31836145000125,50707.69363392
2025-11-11,14:31:27.000,315,11083051,-795,0,1762871486,15160.975339780001,194.33950883999933,50707.581840000006
2025-11-11,14:31:28.000,315,11082995,-795,0,1762871487,15161.022493949997,194.36065623000468,50707.609788480004
2025-11-11,14:31:29.000,315,11082909,-795,0,1762871488,15160.881031439996,194.3747544900034,50707.442097600004
2025-11-11,14:31:30.000,315,11083006,-795,0,1762871489,15160.934921920001,194.4734423100017,50707.53991728
2025-11-11,14:31:31.000,315,11083008,-795,0,1762871490,15160.975339780001,194.48049144000106,50707.5469044
2025-11-11,14:31:32.000,315,11082955,-795,0,1762871491,15160.975339780001,194.48049144000106,50707.57485288001
2025-11-11,14:31:33.000,315,11082957,-795,0,1762871492,15160.975339780001,194.50163882999914,50707.560878640004
2025-11-11,14:31:34.000,315,11083001,-795,0,1762871493,15160.995548710001,194.49458969999978,50707.65171120001
2025-11-11,14:31:35.000,315,11082950,-795,0,1762871494,15160.941658229996,194.52983535000385,50707.65171120001
2025-11-11,14:31:36.000,315,11082964,-795,0,1762871495,15160.914712990001,194.46639318000234,50707.64472408
2025-11-11,14:31:37.000,315,11083005,-795,0,1762871496,15160.874295130001,194.45934405000298,50707.58882712
2025-11-11,14:31:38.000,315,11082922,-795,0,1762871497,15160.881031439996,194.44524579000426,50707.58882712
2025-11-11,14:31:39.000,315,11083017,-795,0,1762871498,15160.827140959991,194.45934405000298,50707.53293016001
2025-11-11,14:31:40.000,315,11082963,-795,0,1762871499,15160.847349889991,194.45229492000362,50707.47004608
2025-11-11,14:31:41.000,315,11082957,-795,0,1762871500,15160.8540862,194.48754057000042,50707.59581424
2025-11-11,14:31:42.000,315,11083056,-795,0,1762871501,15160.860822509996,194.48049144000106,50707.6866468
2025-11-11,14:31:43.000,315,11082952,-795,0,1762871502,15160.840613579996,194.50163882999914,50707.511968800005
2025-11-11,14:31:44.000,315,11083007,-795,0,1762871503,15160.914712990001,194.5368844800032,50707.6866468
2025-11-11,14:31:45.000,315,11083001,-795,0,1762871504,15160.894504060001,194.6355723000015,50707.59581424
2025-11-11,14:31:46.000,315,11083000,-795,0,1762871505,15160.907976679991,194.64967056000023,50707.60280136001
2025-11-11,14:31:47.000,315,11082973,-795,0,1762871506,15160.914712990001,194.64967056000023,50707.630749840006
2025-11-11,14:31:48.000,315,11083061,-795,0,1762871507,15161.015757640002,194.7836040300026,50707.60280136001
2025-11-11,14:31:49.000,315,11082914,-795,0,1762871508,15160.921449299996,194.81180055000004,50707.35825216
2025-11-11,14:31:50.000,315,11082984,-795,0,1762871509,15161.089857049992,194.93868489000306,50707.53991728
2025-11-11,14:31:51.000,315,11083041,-795,0,1762871510,15161.157220150002,194.92458663000434,50707.581840000006
2025-11-11,14:31:52.000,315,11082938,-795,0,1762871511,15161.170692769992,195.03737271000136,50707.57485288001
2025-11-11,14:31:53.000,315,11083049,-795,0,1762871512,15161.177429080002,195.05852009999944,50707.56786576
2025-11-11,14:31:54.000,315,11083000,-795,0,1762871513,15161.197638010002,195.0655692299988,50707.60280136001
2025-11-11,14:31:55.000,315,11082969,-795,0,1762871514,15161.184165389997,195.1290114000003,50707.62376272001
2025-11-11,14:31:56.000,315,11083042,-795,0,1762871515,15161.271737419993,195.10081488000287,50707.679659680005
2025-11-11,14:31:57.000,315,11083107,-795,0,1762871516,15161.224583249998,195.08671662000415,50707.71459528
2025-11-11,14:31:58.000,315,11082967,-795,0,1762871517,15161.217846940002,195.05852009999944,50707.70062104001
2025-11-11,14:31:59.000,315,11083029,-795,0,1762871518,15161.143747529997,195.08671662000415,50707.442097600004
2025-11-11,14:32:00.000,315,11083067,-795,0,1762871519,15161.157220150002,195.00212706000457,50707.581840000006
2025-11-11,14:32:01.000,315,11082932,-795,0,1762871520,15161.244792179998,195.00917619000393,50707.78446648
2025-11-11,14:32:02.000,315,11083003,-795,0,1762871521,15161.211110629993,194.903439239999,50707.679659680005
2025-11-11,14:32:03.000,315,11082920,-795,0,1762871522,15161.224583249998,194.83294793999812,50707.728569520004
2025-11-11,14:32:04.000,315,11082977,-795,0,1762871523,15161.211110629993,194.79065316000197,50707.679659680005
2025-11-11,14:32:05.000,315,11082988,-795,0,1762871524,15161.244792179998,194.74835837999854,50707.581840000006
2025-11-11,14:32:06.000,315,11083054,-795,0,1762871525,15161.285210039998,194.69196534000366,50707.60280136001
2025-11-11,14:32:07.000,315,11082932,-795,0,1762871526,15161.265001109998,194.64262143000087,50707.609788480004
2025-11-11,14:32:08.000,315,11083049,-795,0,1762871527,15161.285210039998,194.58622838999872,50707.66568544
2025-11-11,14:32:09.000,315,11082868,-795,0,1762871528,15161.238055870002,194.59327751999808,50707.37921352
2025-11-11,14:32:10.000,315,11082971,-795,0,1762871529,15161.345836829998,194.57917925999936,50707.42812336
2025-11-11,14:32:11.000,315,11082930,-795,0,1762871530,15161.386254689998,194.55098274000193,50707.609788480004
2025-11-11,14:32:12.000,315,11082982,-795,0,1762871531,15161.433408859994,194.5086879599985,50707.64472408
2025-11-11,14:32:13.000,315,11083022,-795,0,1762871532,15161.500771959989,194.54393361000257,50707.70760816
2025-11-11,14:32:14.000,315,11083013,-795,0,1762871533,15161.480563029989,194.55098274000193,50707.777479360004
2025-11-11,14:32:15.000,315,11083084,-795,0,1762871534,15161.480563029989,194.55098274000193,50707.728569520004
2025-11-11,14:32:16.000,315,11082999,-795,0,1762871535,15161.520980889989,194.50163882999914,50707.73555664
2025-11-11,14:32:17.000,315,11082998,-795,0,1762871536,15161.494035649994,194.5227862200045,50707.72158240001
2025-11-11,14:32:18.000,315,11083043,-795,0,1762871537,15161.480563029989,194.55098274000193,50707.74254376001
2025-11-11,14:32:19.000,315,11083027,-795,0,1762871538,15161.419936239989,194.54393361000257,50707.560878640004
2025-11-11,14:32:20.000,315,11082976,-795,0,1762871539,15161.366045759998,194.52983535000385,50707.67267256001
2025-11-11,14:32:21.000,315,11083026,-795,0,1762871540,15161.312155279993,194.5086879599985,50707.679659680005
2025-11-11,14:32:22.000,315,11082991,-755,0,1762871541,15161.231319559993,194.57213013,50707.70062104001
2025-11-11,14:32:23.000,315,11082978,-795,0,1762871542,15161.197638010002,194.54393361000257,50707.70760816
2025-11-11,14:32:24.000,315,11082976,-715,0,1762871543,15161.069648119992,194.49458969999978,50707.679659680005
2025-11-11,14:32:25.000,315,11083041,-795,0,1762871544,15161.035966570002,194.44524579000426,50707.70760816
2025-11-11,14:32:26.000,315,11082989,-795,0,1762871545,15160.975339780001,194.41704926999955,50707.728569520004
2025-11-11,14:32:27.000,315,11082955,-795,0,1762871546,15160.894504060001,194.40295101000083,50707.728569520004
2025-11-11,14:32:28.000,315,11082978,-795,0,1762871547,15160.874295130001,194.36065623000468,50707.81940208001
2025-11-11,14:32:29.000,315,11082966,-795,0,1762871548,15160.75304155,194.33950883999933,50707.66568544
2025-11-11,14:32:30.000,315,11082988,-795,0,1762871549,15160.68567844999,194.26901753999846,50707.63773696
2025-11-11,14:32:31.000,315,11082932,-795,0,1762871550,15160.71262369,194.28311580000445,50707.78446648
2025-11-11,14:32:32.000,315,11083059,-795,0,1762871551,15160.71262369,194.30426319000253,50707.798440720006
2025-11-11,14:32:33.000,315,11083019,-795,0,1762871552,15160.638524279995,194.24787015000038,50707.76350512
2025-11-11,14:32:34.000,315,11083005,-795,0,1762871553,15160.74630523999,194.2619684099991,50707.87529904
2025-11-11,14:32:35.000,315,11083026,-795,0,1762871554,15160.73283262,194.23377189000166,50707.78446648
2025-11-11,14:32:36.000,315,11082961,-795,0,1762871555,15160.75304155,194.24787015000038,50707.84036344001
2025-11-11,14:32:37.000,315,11083006,-795,0,1762871556,15160.806932029991,194.19147710999823,50707.84036344001
2025-11-11,14:32:38.000,315,11082902,-795,0,1762871557,15160.77325048,194.24787015000038,50707.798440720006
2025-11-11,14:32:39.000,315,11083035,-795,0,1762871558,15160.806932029991,194.23377189000166,50707.65869832
2025-11-11,14:32:40.000,315,11083014,-795,0,1762871559,15160.867558819991,194.30426319000253,50707.88228616
2025-11-11,14:32:41.000,315,11083060,-795,0,1762871560,15160.928185609991,194.27606666999782,50707.847350560005
2025-11-11,14:32:42.000,315,11082925,-795,0,1762871561,15160.894504060001,194.2619684099991,50707.777479360004
2025-11-11,14:32:43.000,315,11082945,-795,0,1762871562,15160.860822509996,194.2619684099991,50707.78446648
2025-11-11,14:32:44.000,315,11083003,-795,0,1762871563,15160.907976679991,194.21262450000359,50707.798440720006
2025-11-11,14:32:45.000,315,11082995,-795,0,1762871564,15160.860822509996,194.128034940004,50707.81241496
2025-11-11,14:32:46.000,315,11082997,-795,0,1762871565,15160.81366834,194.2267227600023,50707.798440720006
2025-11-11,14:32:47.000,315,11082970,-795,0,1762871566,15160.79345941,194.14918233000208,50707.88228616
2025-11-11,14:32:48.000,315,11082979,-795,0,1762871567,15160.759777859996,194.1632805900008,50707.8263892
2025-11-11,14:32:49.000,315,11083116,-795,0,1762871568,15160.60484272999,194.14918233000208,50707.609788480004
2025-11-11,14:32:50.000,315,11083064,-795,0,1762871569,15160.61157904,194.1773788499995,50707.76350512
2025-11-11,14:32:51.000,315,11082991,-795,0,1762871570,15160.63178797,194.17032972000015,50707.8263892
2025-11-11,14:32:52.000,315,11083076,-795,0,1762871571,15160.618315349995,194.23377189000166,50707.798440720006
2025-11-11,14:32:53.000,315,11083058,-795,0,1762871572,15160.60484272999,194.21967363000294,50707.847350560005
2025-11-11,14:32:54.000,315,11082895,-795,0,1762871573,15160.55095225,194.20557537000423,50707.85433768
2025-11-11,14:32:55.000,315,11083024,-795,0,1762871574,15160.49032546,194.18442797999887,50707.88927328001
2025-11-11,14:32:56.000,315,11082915,-795,0,1762871575,15160.577897489995,194.25491927999974,50707.92420888
2025-11-11,14:32:57.000,315,11082999,-795,0,1762871576,15160.598106419995,194.26901753999846,50707.86831192001
2025-11-11,14:32:58.000,315,11082958,-795,0,1762871577,15160.557688559995,194.3113123200019,50707.98010584
2025-11-11,14:32:59.000,315,11082981,-795,0,1762871578,15160.53074332,194.31836145000125,50707.65869832
2025-11-11,14:33:00.000,315,11082989,-795,0,1762871579,15160.64526058999,194.31836145000125,50707.80542784
2025-11-11,14:33:01.000,315,11083041,-795,0,1762871580,15160.67220583,194.39590188000147,50707.847350560005
2025-11-11,14:33:02.000,315,11082976,-795,0,1762871581,15160.678942139995,194.45229492000362,50707.8263892
2025-11-11,14:33:03.000,315,11082999,-795,0,1762871582,15160.71262369,194.43114752999827,50707.74254376001
2025-11-11,14:33:04.000,315,11082963,-795,0,1762871583,15160.699151069995,194.46639318000234,50707.728569520004
2025-11-11,14:33:05.000,315,11083048,-795,0,1762871584,15160.71262369,194.49458969999978,50707.6866468
2025-11-11,14:33:06.000,315,11082942,-795,0,1762871585,15160.699151069995,194.48049144000106,50707.74254376001
2025-11-11,14:33:07.000,315,11083025,-795,0,1762871586,15160.70588737999,194.50163882999914,50707.66568544
2025-11-11,14:33:08.000,315,11082962,-795,0,1762871587,15160.658733209995,194.52983535000385,50707.76350512
2025-11-11,14:33:09.000,315,11083021,-795,0,1762871588,15160.50379807999,194.5227862200045,50707.53293016001
2025-11-11,14:33:10.000,315,11083044,-755,0,1762871589,15160.497061769995,194.57213013,50707.6167756
2025-11-11,14:33:11.000,315,11082980,-795,0,1762871590,15160.60484272999,194.57213013,50707.78446648
2025-11-11,14:33:12.000,315,11082926,-795,0,1762871591,15160.577897489995,194.48049144000106,50707.80542784
2025-11-11,14:33:13.000,315,11082961,-795,0,1762871592,15160.52400700999,194.50163882999914,50707.81241496
2025-11-11,14:33:14.000,315,11083032,-795,0,1762871593,15160.476852839995,194.52983535000385,50707.79145360001
2025-11-11,14:33:15.000,315,11083053,-795,0,1762871594,15160.36233556999,194.51573708999786,50707.76350512
2025-11-11,14:33:16.000,315,11083028,-795,0,1762871595,15160.375808189994,194.5368844800032,50707.6866468
2025-11-11,14:33:17.000,315,11082950,-795,0,1762871596,15160.389280809999,194.5086879599985,50707.798440720006
2025-11-11,14:33:18.000,315,11083008,-795,0,1762871597,15160.389280809999,194.5086879599985,50707.90324752
2025-11-11,14:33:19.000,315,11083043,-795,0,1762871598,15160.389280809999,194.58622838999872,50707.777479360004
2025-11-11,14:33:20.000,315,11083056,-795,0,1762871599,15160.389280809999,194.57917925999936,50707.81241496
2025-11-11,14:33:21.000,315,11083060,-795,0,1762871600,15160.50379807999,194.6214740400028,50707.95914448001
2025-11-11,14:33:22.000,315,11082976,-795,0,1762871601,15160.53074332,194.70606360000238,50707.966131600006
2025-11-11,14:33:23.000,315,11083037,-795,0,1762871602,15160.53074332,194.74835837999854,50707.917221760006
2025-11-11,14:33:24.000,315,11083027,-795,0,1762871603,15160.577897489995,194.80475142000068,50707.90324752
2025-11-11,14:33:25.000,315,11083058,-795,0,1762871604,15160.56442486999,194.82589880999876,50707.90324752
2025-11-11,14:33:26.000,315,11083016,-795,0,1762871605,15160.53074332,194.83999707000476,50707.88228616
2025-11-11,14:33:27.000,315,11082982,-795,0,1762871606,15160.52400700999,194.84704620000412,50707.8263892
2025-11-11,14:33:28.000,315,11083019,-795,0,1762871607,15160.598106419995,194.8822918500009,50707.83337632
2025-11-11,14:33:29.000,315,11083020,-795,0,1762871608,15160.51053439,194.87524272000155,50707.65171120001
2025-11-11,14:33:30.000,315,11083052,-795,0,1762871609,15160.56442486999,194.9175374999977,50707.76350512
2025-11-11,14:33:31.000,315,11083013,-795,0,1762871610,15160.56442486999,194.94573402000242,50707.78446648
2025-11-11,14:33:32.000,315,11083071,-795,0,1762871611,15160.59137011,194.98802879999857,50707.84036344001
2025-11-11,14:33:33.000,315,11083064,-795,0,1762871612,15160.618315349995,195.04442184000072,50707.85433768
2025-11-11,14:33:34.000,315,11083050,-795,0,1762871613,15160.64526058999,195.030323580002,50707.91023464001
2025-11-11,14:33:35.000,315,11083010,-795,0,1762871614,15160.638524279995,195.03737271000136,50707.95215736
2025-11-11,14:33:36.000,315,11083015,-795,0,1762871615,15160.66546951999,195.08671662000415,50707.85433768
2025-11-11,14:33:37.000,315,11083034,-795,0,1762871616,15160.66546951999,195.1290114000003,50707.85433768
2025-11-11,14:33:38.000,315,11083066,-795,0,1762871617,15160.699151069995,195.1290114000003,50707.8263892
2025-11-11,14:33:39.000,315,11082956,-795,0,1762871618,15160.55095225,195.10081488000287,50707.65171120001
2025-11-11,14:33:40.000,315,11082961,-795,0,1762871619,15160.62505165999,195.0796674900048,50707.8263892
2025-11-11,14:33:41.000,315,11083033,-795,0,1762871620,15160.73283262,195.13606052999967,50707.84036344001
2025-11-11,14:33:42.000,315,11082989,-795,0,1762871621,15160.68567844999,195.13606052999967,50707.87529904
2025-11-11,14:33:43.000,315,11082915,-795,0,1762871622,15160.739568929996,195.17130618000374,50707.81241496
2025-11-11,14:33:44.000,315,11082952,-795,0,1762871623,15160.69241476,195.15720791999775,50707.84036344001
2025-11-11,14:33:45.000,315,11083047,-795,0,1762871624,15160.71262369,195.10081488000287,50707.756518
2025-11-11,14:33:46.000,315,11083017,-795,0,1762871625,15160.77325048,195.14310965999903,50707.84036344001
2025-11-11,14:33:47.000,315,11083004,-795,0,1762871626,15160.76651416999,195.14310965999903,50707.777479360004
2025-11-11,14:33:48.000,315,11082962,-795,0,1762871627,15160.867558819991,195.12196227000095,50707.77049224001
2025-11-11,14:33:49.000,315,11083027,-795,0,1762871628,15160.739568929996,195.16425705000438,50707.51895592
2025-11-11,14:33:50.000,315,11083015,-795,0,1762871629,15160.948394539992,195.2276992199986,50707.72158240001
2025-11-11,14:33:51.000,315,11083010,-795,0,1762871630,15161.035966570002,195.25589574000333,50707.71459528
2025-11-11,14:33:52.000,315,11082993,-755,0,1762871631,15161.002285019997,195.25589574000333,50707.74254376001
2025-11-11,14:33:53.000,315,11082983,-795,0,1762871632,15161.069648119992,195.36868182000035,50707.76350512
2025-11-11,14:33:54.000,315,11082981,-795,0,1762871633,15161.116802290002,195.31933791000483,50707.76350512
2025-11-11,14:33:55.000,315,11083026,-795,0,1762871634,15161.009021329992,195.3404853000029,50707.728569520004
2025-11-11,14:33:56.000,315,11083022,-795,0,1762871635,15160.995548710001,195.41802573000314,50707.69363392
2025-11-11,14:33:57.000,315,11083047,-795,0,1762871636,15161.002285019997,195.43917312000121,50707.679659680005
2025-11-11,14:33:58.000,315,11083016,-795,0,1762871637,15160.955130850001,195.45327137999993,50707.73555664
2025-11-11,14:33:59.000,315,11083046,-795,0,1762871638,15160.847349889991,195.50261529000272,50707.58882712
2025-11-11,14:34:00.000,315,11083049,-795,0,1762871639,15160.860822509996,195.45327137999993,50707.69363392
2025-11-11,14:34:01.000,315,11083018,-795,0,1762871640,15160.76651416999,195.45327137999993,50707.728569520004
2025-11-11,14:34:02.000,315,11083051,-795,0,1762871641,15160.739568929996,195.43917312000121,50707.84036344001
2025-11-11,14:34:03.000,315,11083005,-795,0,1762871642,15160.67220583,195.43917312000121,50707.8613248
2025-11-11,14:34:04.000,315,11083072,-795,0,1762871643,15160.638524279995,195.50261529000272,50707.896260400004
2025-11-11,14:34:05.000,315,11082909,-795,0,1762871644,15160.658733209995,195.43212399000186,50707.87529904
2025-11-11,14:34:06.000,315,11083046,-795,0,1762871645,15160.62505165999,195.41802573000314,50707.98010584
2025-11-11,14:34:07.000,315,11083041,-795,0,1762871646,15160.59137011,195.38982920999842,50707.945170240004
2025-11-11,14:34:08.000,315,11082957,-795,0,1762871647,15160.59137011,195.38278007999907,50707.966131600006
2025-11-11,14:34:09.000,315,11082977,-795,0,1762871648,15160.537479629995,195.40392747000442,50707.749530880006
2025-11-11,14:34:10.000,315,11083067,-795,0,1762871649,15160.598106419995,195.33343617000355,50707.84036344001
2025-11-11,14:34:11.000,315,11083000,-795,0,1762871650,15160.64526058999,195.35458356000163,50707.86831192001
2025-11-11,14:34:12.000,315,11083052,-795,0,1762871651,15160.61157904,195.3263870400042,50707.917221760006
2025-11-11,14:34:13.000,315,11083022,-795,0,1762871652,15160.678942139995,195.29114139000012,50707.92420888
2025-11-11,14:34:14.000,315,11083069,-795,0,1762871653,15160.719359999996,195.3122887799982,50707.95215736
2025-11-11,14:34:15.000,315,11082990,-795,0,1762871654,15160.73283262,195.2770431300014,50707.83337632
2025-11-11,14:34:16.000,315,11083011,-795,0,1762871655,15160.779986789996,195.28409226000076,50707.88228616
2025-11-11,14:34:17.000,315,11083006,-795,0,1762871656,15160.786723099991,195.26999400000204,50707.84036344001
2025-11-11,14:34:18.000,315,11082986,-795,0,1762871657,15160.820404649996,195.26294487000268,50707.84036344001
2025-11-11,14:34:19.000,315,11083006,-795,0,1762871658,15160.73283262,195.2770431300014,50707.53991728
2025-11-11,14:34:20.000,315,11083028,-795,0,1762871659,15160.820404649996,195.24884661000397,50707.84036344001
2025-11-11,14:34:21.000,315,11083039,-795,0,1762871660,15160.75304155,195.19950270000118,50707.83337632
2025-11-11,14:34:22.000,315,11083043,-795,0,1762871661,15160.75304155,195.22065008999925,50707.798440720006
2025-11-11,14:34:23.000,315,11083042,-795,0,1762871662,15160.72609630999,195.2276992199986,50707.83337632
2025-11-11,14:34:24.000,315,11083053,-795,0,1762871663,15160.70588737999,195.13606052999967,50707.86831192001
2025-11-11,14:34:25.000,315,11082956,-795,0,1762871664,15160.68567844999,195.1783553100031,50707.847350560005
2025-11-11,14:34:26.000,315,11083016,-795,0,1762871665,15160.62505165999,195.23474834999797,50707.80542784
2025-11-11,14:34:27.000,315,11082972,-795,0,1762871666,15160.557688559995,195.18540444000246,50707.84036344001
2025-11-11,14:34:28.000,315,11082990,-795,0,1762871667,15160.476852839995,195.2276992199986,50707.8263892
2025-11-11,14:34:29.000,315,11083013,-795,0,1762871668,15160.355599259994,195.2417974800046,50707.65869832
2025-11-11,14:34:30.000,315,11083011,-795,0,1762871669,15160.416226049994,195.30523964999884,50707.8263892
2025-11-11,14:34:31.000,315,11083063,-755,0,1762871670,15160.369071879999,195.25589574000333,50707.847350560005
2025-11-11,14:34:32.000,315,11083015,-795,0,1762871671,15160.335390329994,195.29114139000012,50707.847350560005
2025-11-11,14:34:33.000,315,11083015,-795,0,1762871672,15160.335390329994,195.33343617000355,50707.798440720006
2025-11-11,14:34:34.000,315,11082975,-795,0,1762871673,15160.308445089999,195.31933791000483,50707.78446648
2025-11-11,14:34:35.000,315,11083053,-795,0,1762871674,15160.34212663999,195.35458356000163,50707.85433768
2025-11-11,14:34:36.000,315,11082931,-795,0,1762871675,15160.375808189994,195.43212399000186,50707.84036344001
2025-11-11,14:34:37.000,315,11083051,-795,0,1762871676,15160.416226049994,195.38278007999907,50707.8613248
2025-11-11,14:34:38.000,315,11082985,-795,0,1762871677,15160.416226049994,195.43917312000121,50707.80542784
2025-11-11,14:34:39.000,315,11083034,-795,0,1762871678,15160.34212663999,195.40392747000442,50707.66568544
2025-11-11,14:34:40.000,315,11083056,-795,0,1762871679,15160.436434979994,195.43917312000121,50707.81241496
2025-11-11,14:34:41.000,315,11083060,-795,0,1762871680,15160.46338021999,195.46736963999865,50707.84036344001
2025-11-11,14:34:42.000,315,11082990,-795,0,1762871681,15160.517270699995,195.50261529000272,50707.93818312001
2025-11-11,14:34:43.000,315,11082994,-795,0,1762871682,15160.537479629995,195.50966442000208,50707.90324752
2025-11-11,14:34:44.000,315,11082956,-795,0,1762871683,15160.57116118,195.45327137999993,50707.95215736
2025-11-11,14:34:45.000,315,11082974,-795,0,1762871684,15160.52400700999,195.474418769998,50707.90324752
2025-11-11,14:34:46.000,315,11082958,-795,0,1762871685,15160.56442486999,195.43917312000121,50707.87529904
2025-11-11,14:34:47.000,315,11083061,-795,0,1762871686,15160.56442486999,195.43917312000121,50707.83337632
2025-11-11,14:34:48.000,315,11083099,-795,0,1762871687,15160.55095225,195.44622225000057,50707.8613248
2025-11-11,14:34:49.000,315,11082987,-795,0,1762871688,15160.44317128999,195.43917312000121,50707.60280136001
2025-11-11,14:34:50.000,315,11083046,-795,0,1762871689,15160.52400700999,195.3122887799982,50707.76350512
2025-11-11,14:34:51.000,315,11083036,-795,0,1762871690,15160.598106419995,195.3757309499997,50707.77049224001
2025-11-11,14:34:52.000,315,11083015,-795,0,1762871691,15160.60484272999,195.38278007999907,50707.74254376001
2025-11-11,14:34:53.000,315,11083060,-795,0,1762871692,15160.699151069995,195.361632690001,50707.79145360001
2025-11-11,14:34:54.000,315,11082994,-795,0,1762871693,15160.73283262,195.38982920999842,50707.79145360001
2025-11-11,14:34:55.000,315,11083022,-795,0,1762871694,15160.786723099991,195.34753443000227,50707.73555664
2025-11-11,14:34:56.000,315,11082984,-795,0,1762871695,15160.860822509996,195.36868182000035,50707.72158240001
2025-11-11,14:34:57.000,315,11083005,-795,0,1762871696,15160.928185609991,195.3263870400042,50707.74254376001
2025-11-11,14:34:58.000,315,11082968,-795,0,1762871697,15161.009021329992,195.38982920999842,50707.756518
2025-11-11,14:34:59.000,315,11082974,-795,0,1762871698,15160.907976679991,195.3404853000029,50707.6167756
2025-11-11,14:35:00.000,315,11083005,-795,0,1762871699,15161.029230259992,195.41097660000378,50707.77049224001
2025-11-11,14:35:01.000,315,11083031,-755,0,1762871700,15161.116802290002,195.41097660000378,50707.80542784
2025-11-11,14:35:02.000,315,11083011,-795,0,1762871701,15161.123538599997,195.361632690001,50707.81241496
2025-11-11,14:35:03.000,315,11082974,-795,0,1762871702,15161.076384430002,195.40392747000442,50707.64472408
2025-11-11,14:35:04.000,315,11083004,-795,0,1762871703,15161.110065979992,195.4250748600025,50707.78446648
2025-11-11,14:35:05.000,315,11083042,-795,0,1762871704,15161.069648119992,195.40392747000442,50707.69363392
2025-11-11,14:35:06.000,315,11083008,-795,0,1762871705,15161.056175500002,195.38982920999842,50707.70062104001
2025-11-11,14:35:07.000,315,11083026,-795,0,1762871706,15160.934921920001,195.39687833999778,50707.67267256001
2025-11-11,14:35:08.000,315,11083044,-795,0,1762871707,15160.881031439996,195.36868182000035,50707.69363392
2025-11-11,14:35:09.000,315,11083043,-795,0,1762871708,15160.820404649996,195.3757309499997,50707.630749840006
2025-11-11,14:35:10.000,315,11083049,-795,0,1762871709,15160.786723099991,195.3263870400042,50707.65869832
2025-11-11,14:35:11.000,315,11083023,-715,0,1762871710,15160.759777859996,195.3757309499997,50707.69363392
2025-11-11,14:35:12.000,315,11082947,-795,0,1762871711,15160.786723099991,195.25589574000333,50707.80542784
2025-11-11,14:35:13.000,315,11083071,-795,0,1762871712,15160.759777859996,195.33343617000355,50707.84036344001
2025-11-11,14:35:14.000,315,11082993,-795,0,1762871713,15160.75304155,195.26999400000204,50707.88228616
2025-11-11,14:35:15.000,315,11083027,-795,0,1762871714,15160.79345941,195.25589574000333,50707.756518
2025-11-11,14:35:16.000,315,11083044,-795,0,1762871715,15160.867558819991,195.25589574000333,50707.945170240004
2025-11-11,14:35:17.000,315,11083093,-795,0,1762871716,15160.914712990001,195.18540444000246,50707.80542784
2025-11-11,14:35:18.000,315,11083027,-795,0,1762871717,15160.934921920001,195.2417974800046,50707.81241496
2025-11-11,14:35:19.000,315,11082945,-795,0,1762871718,15160.961867159996,195.24884661000397,50707.62376272001
2025-11-11,14:35:20.000,315,11082999,-795,0,1762871719,15161.035966570002,195.2417974800046,50707.69363392
2025-11-11,14:35:21.000,315,11083024,-795,0,1762871720,15161.157220150002,195.19245357000182,50707.77049224001
2025-11-11,14:35:22.000,315,11083045,-795,0,1762871721,15161.217846940002,195.28409226000076,50707.798440720006
2025-11-11,14:35:23.000,315,11083024,-795,0,1762871722,15161.265001109998,195.26294487000268,50707.679659680005
2025-11-11,14:35:24.000,315,11082958,-795,0,1762871723,15161.379518379988,195.29114139000012,50707.71459528
2025-11-11,14:35:25.000,315,11082983,-795,0,1762871724,15161.379518379988,195.3404853000029,50707.80542784
2025-11-11,14:35:26.000,315,11083061,-795,0,1762871725,15161.318891589988,195.3757309499997,50707.79145360001
2025-11-11,14:35:27.000,315,11082972,-795,0,1762871726,15161.285210039998,195.36868182000035,50707.70062104001
2025-11-11,14:35:28.000,315,11082986,-795,0,1762871727,15161.318891589988,195.41802573000314,50707.72158240001
2025-11-11,14:35:29.000,315,11083061,-795,0,1762871728,15161.217846940002,195.361632690001,50707.5469044
2025-11-11,14:35:30.000,315,11083089,-795,0,1762871729,15161.137011220002,195.361632690001,50707.55389152001
2025-11-11,14:35:31.000,315,11082993,-795,0,1762871730,15161.177429080002,195.31933791000483,50707.81241496
2025-11-11,14:35:32.000,315,11083062,-795,0,1762871731,15161.089857049992,195.3122887799982,50707.76350512
2025-11-11,14:35:33.000,315,11082954,-795,0,1762871732,15160.975339780001,195.25589574000333,50707.6866468
2025-11-11,14:35:34.000,315,11082983,-795,0,1762871733,15161.049439189992,195.2417974800046,50707.70062104001
2025-11-11,14:35:35.000,315,11083029,-795,0,1762871734,15161.022493949997,195.15720791999775,50707.69363392
2025-11-11,14:35:36.000,315,11083025,-795,0,1762871735,15160.995548710001,195.14310965999903,50707.777479360004
2025-11-11,14:35:37.000,315,11082941,-795,0,1762871736,15161.002285019997,195.13606052999967,50707.81940208001
2025-11-11,14:35:38.000,315,11083047,-795,0,1762871737,15161.042702879997,195.07261835999816,50707.74254376001
2025-11-11,14:35:39.000,315,11082972,-795,0,1762871738,15160.934921920001,194.98802879999857,50707.4770332
2025-11-11,14:35:40.000,315,11082944,-795,0,1762871739,15161.116802290002,194.9668814100005,50707.64472408
2025-11-11,14:35:41.000,315,11083046,-795,0,1762871740,15161.217846940002,194.97393053999986,50707.81940208001
2025-11-11,14:35:42.000,315,11083033,-795,0,1762871741,15161.312155279993,194.92458663000434,50707.76350512
2025-11-11,14:35:43.000,315,11082994,-795,0,1762871742,15161.406463619998,194.8188496799994,50707.70760816
2025-11-11,14:35:44.000,315,11083062,-795,0,1762871743,15161.467090409998,194.79065316000197,50707.71459528
2025-11-11,14:35:45.000,315,11083021,-795,0,1762871744,15161.541189819989,194.7695057700039,50707.71459528
2025-11-11,14:35:46.000,315,11083044,-795,0,1762871745,15161.547926129999,194.72721099000046,50707.69363392
2025-11-11,14:35:47.000,315,11083047,-795,0,1762871746,15161.547926129999,194.64967056000023,50707.64472408
2025-11-11,14:35:48.000,315,11083009,-795,0,1762871747,15161.514244579994,194.61442491000344,50707.71459528
2025-11-11,14:35:49.000,315,11083071,-795,0,1762871748,15161.426672549998,194.5580318700013,50707.581840000006
2025-11-11,14:35:50.000,315,11082983,-795,0,1762871749,15161.426672549998,194.5580318700013,50707.581840000006
2025-11-11,14:35:51.000,315,11083033,-795,0,1762871750,15161.413199929993,194.48754057000042,50707.56786576
2025-11-11,14:35:52.000,315,11083049,-795,0,1762871751,15161.312155279993,194.45934405000298,50707.58882712
2025-11-11,14:35:53.000,315,11083088,-795,0,1762871752,15161.244792179998,194.38885275000212,50707.60280136001
2025-11-11,14:35:54.000,315,11083102,-795,0,1762871753,15161.190901699993,194.31836145000125,50707.74254376001
2025-11-11,14:35:55.000,315,11082983,-795,0,1762871754,15161.137011220002,194.30426319000253,50707.6866468
2025-11-11,14:35:56.000,315,11083026,-795,0,1762871755,15161.076384430002,194.21967363000294,50707.71459528
2025-11-11,14:35:57.000,315,11083036,-795,0,1762871756,15160.982076089997,194.13508407000336,50707.777479360004
2025-11-11,14:35:58.000,315,11082956,-795,0,1762871757,15160.934921920001,194.0645927700025,50707.8263892
2025-11-11,14:35:59.000,315,11083079,-795,0,1762871758,15160.840613579996,194.0152488599997,50707.60280136001
2025-11-11,14:36:00.000,315,11082976,-795,0,1762871759,15160.907976679991,193.93770842999947,50707.77049224001
2025-11-11,14:36:01.000,315,11083036,-795,0,1762871760,15160.907976679991,193.90951191000204,50707.84036344001
2025-11-11,14:36:02.000,315,11082976,-715,0,1762871761,15160.968603469992,193.87426625999797,50707.83337632
2025-11-11,14:36:03.000,315,11083045,-795,0,1762871762,15161.009021329992,193.78967669999838,50707.798440720006
2025-11-11,14:36:04.000,315,11082983,-795,0,1762871763,15160.995548710001,193.77557843999966,50707.93818312001
2025-11-11,14:36:05.000,315,11082920,-795,0,1762871764,15161.022493949997,193.76148018000094,50707.81940208001
2025-11-11,14:36:06.000,315,11083036,-795,0,1762871765,15161.069648119992,193.74738192000223,50707.86831192001
2025-11-11,14:36:07.000,315,11083043,-795,0,1762871766,15161.150483839992,193.71213626999815,50707.76350512
2025-11-11,14:36:08.000,315,11082971,-795,0,1762871767,15161.184165389997,193.669841490002,50707.78446648
2025-11-11,14:36:09.000,315,11082974,-795,0,1762871768,15161.062911809997,193.7050871399988,50707.53991728
2025-11-11,14:36:10.000,315,11083083,-795,0,1762871769,15161.251528489993,193.76148018000094,50707.756518
2025-11-11,14:36:11.000,315,11083024,-795,0,1762871770,15161.244792179998,193.79672582999774,50707.74254376001
2025-11-11,14:36:12.000,315,11083017,-795,0,1762871771,15161.244792179998,193.86016799999925,50707.78446648
2025-11-11,14:36:13.000,315,11082957,-795,0,1762871772,15161.251528489993,193.94475755999883,50707.65171120001
2025-11-11,14:36:14.000,315,11083038,-795,0,1762871773,15161.238055870002,194.0152488599997,50707.65869832
2025-11-11,14:36:15.000,315,11082946,-795,0,1762871774,15161.224583249998,194.08574016000057,50707.65171120001
2025-11-11,14:36:16.000,315,11082983,-795,0,1762871775,15161.258264800003,194.0998384199993,50707.73555664
2025-11-11,14:36:17.000,315,11083027,-795,0,1762871776,15161.251528489993,194.18442797999887,50707.62376272001
2025-11-11,14:36:18.000,315,11082960,-795,0,1762871777,15161.271737419993,194.28311580000445,50707.66568544
2025-11-11,14:36:19.000,315,11082985,-795,0,1762871778,15161.231319559993,194.3113123200019,50707.49100744
2025-11-11,14:36:20.000,315,11083069,-795,0,1762871779,15161.379518379988,194.36065623000468,50707.69363392
2025-11-11,14:36:21.000,315,11082962,-795,0,1762871780,15161.399727309989,194.3747544900034,50707.77049224001
2025-11-11,14:36:22.000,315,11082986,-795,0,1762871781,15161.440145169989,194.45229492000362,50707.74254376001
2025-11-11,14:36:23.000,315,11083002,-795,0,1762871782,15161.500771959989,194.48049144000106,50707.728569520004
2025-11-11,14:36:24.000,315,11083036,-795,0,1762871783,15161.62202553999,194.4381966600049,50707.77049224001
2025-11-11,14:36:25.000,315,11083041,-795,0,1762871784,15161.66917971,194.44524579000426,50707.65171120001
2025-11-11,14:36:26.000,315,11083014,-795,0,1762871785,15161.70286125999,194.55098274000193,50707.70062104001
2025-11-11,14:36:27.000,315,11083011,-795,0,1762871786,15161.797169599995,194.50163882999914,50707.66568544
2025-11-11,14:36:28.000,315,11083009,-795,0,1762871787,15161.86453269999,194.5580318700013,50707.70062104001
2025-11-11,14:36:29.000,315,11083028,-795,0,1762871788,15161.837587459995,194.56508100000065,50707.463058960006
2025-11-11,14:36:30.000,315,11082947,-795,0,1762871789,15161.92515948999,194.61442491000344,50707.581840000006
2025-11-11,14:36:31.000,315,11083002,-795,0,1762871790,15161.88474162999,194.60737578000408,50707.59581424
2025-11-11,14:36:32.000,315,11083054,-795,0,1762871791,15161.91168687,194.5368844800032,50707.630749840006
2025-11-11,14:36:33.000,315,11083034,-795,0,1762871792,15161.918423179995,194.60737578000408,50707.6866468
2025-11-11,14:36:34.000,315,11083041,-795,0,1762871793,15161.878005319995,194.57213013,50707.72158240001
2025-11-11,14:36:35.000,315,11083064,-795,0,1762871794,15161.80390590999,194.6355723000015,50707.728569520004
2025-11-11,14:36:36.000,315,11082978,-795,0,1762871795,15161.80390590999,194.64967056000023,50707.69363392
2025-11-11,14:36:37.000,315,11082983,-795,0,1762871796,15161.7298065,194.69901447000302,50707.72158240001
2025-11-11,14:36:38.000,315,11082946,-795,0,1762871797,15161.64897078,194.71311273000174,50707.66568544
2025-11-11,14:36:39.000,315,11082972,-795,0,1762871798,15161.56139874999,194.70606360000238,50707.6167756
2025-11-11,14:36:40.000,315,11082944,-795,0,1762871799,15161.413199929993,194.6708179499983,50707.55389152001
2025-11-11,14:36:41.000,315,11082984,-795,0,1762871800,15161.345836829998,194.67786707999767,50707.56786576
2025-11-11,14:36:42.000,315,11082926,-795,0,1762871801,15161.433408859994,194.71311273000174,50707.798440720006
2025-11-11,14:36:43.000,315,11082931,-795,0,1762871802,15161.339100519988,194.76245664000453,50707.73555664
2025-11-11,14:36:44.000,315,11083031,-795,0,1762871803,15161.379518379988,194.7695057700039,50707.74254376001
2025-11-11,14:36:45.000,315,11083046,-795,0,1762871804,15161.392990999993,194.82589880999876,50707.80542784
2025-11-11,14:36:46.000,315,11082986,-795,0,1762871805,15161.453617789994,194.81180055000004,50707.81241496
2025-11-11,14:36:47.000,315,11082957,-795,0,1762871806,15161.446881479998,194.8681935900022,50707.79145360001
2025-11-11,14:36:48.000,315,11082978,-795,0,1762871807,15161.514244579994,194.89639010999963,50707.83337632
2025-11-11,14:36:49.000,315,11082950,-795,0,1762871808,15161.460354099989,194.91048836999835,50707.49100744
2025-11-11,14:36:50.000,315,11082947,-795,0,1762871809,15161.595080299994,194.94573402000242,50707.84036344001
2025-11-11,14:36:51.000,315,11083043,-795,0,1762871810,15161.615289229994,194.91048836999835,50707.84036344001
2025-11-11,14:36:52.000,315,11082977,-795,0,1762871811,15161.635498159994,194.91048836999835,50707.84036344001
2025-11-11,14:36:53.000,315,11083033,-795,0,1762871812,15161.568135059999,194.8681935900022,50707.798440720006
2025-11-11,14:36:54.000,315,11082979,-795,0,1762871813,15161.507508269999,194.8681935900022,50707.777479360004
2025-11-11,14:36:55.000,315,11083014,-795,0,1762871814,15161.494035649994,194.83294793999812,50707.71459528
2025-11-11,14:36:56.000,315,11082938,-795,0,1762871815,15161.433408859994,194.7695057700039,50707.86831192001
2025-11-11,14:36:57.000,315,11083046,-795,0,1762871816,15161.406463619998,194.7836040300026,50707.88228616
2025-11-11,14:36:58.000,315,11083000,-795,0,1762871817,15161.325627899998,194.7695057700039,50707.87529904
2025-11-11,14:36:59.000,315,11082865,-795,0,1762871818,15161.157220150002,194.70606360000238,50707.66568544
2025-11-11,14:37:00.000,315,11082998,-795,0,1762871819,15161.170692769992,194.66376881999895,50707.70062104001
2025-11-11,14:37:01.000,315,11082918,-795,0,1762871820,15161.163956459997,194.66376881999895,50707.88927328001
2025-11-11,14:37:02.000,315,11083003,-795,0,1762871821,15161.157220150002,194.66376881999895,50707.90324752
2025-11-11,14:37:03.000,315,11082939,-795,0,1762871822,15161.137011220002,194.60737578000408,50707.92420888
2025-11-11,14:37:04.000,315,11082894,-795,0,1762871823,15161.123538599997,194.5086879599985,50707.88927328001
2025-11-11,14:37:05.000,315,11082995,-795,0,1762871824,15161.103329669997,194.57213013,50707.95914448001
2025-11-11,14:37:06.000,315,11083053,-795,0,1762871825,15161.089857049992,194.5368844800032,50707.88927328001
2025-11-11,14:37:07.000,315,11082971,-795,0,1762871826,15161.130274909992,194.48049144000106,50707.95215736
2025-11-11,14:37:08.000,315,11082917,-795,0,1762871827,15161.116802290002,194.50163882999914,50707.945170240004
2025-11-11,14:37:09.000,315,11082976,-795,0,1762871828,15161.035966570002,194.4734423100017,50707.69363392
2025-11-11,14:37:10.000,315,11082919,-795,0,1762871829,15161.197638010002,194.45934405000298,50707.93818312001
2025-11-11,14:37:11.000,315,11083108,-795,0,1762871830,15161.157220150002,194.45229492000362,50707.95914448001
2025-11-11,14:37:12.000,315,11083028,-795,0,1762871831,15161.184165389997,194.5227862200045,50707.85433768
2025-11-11,14:37:13.000,315,11083049,-795,0,1762871832,15161.211110629993,194.50163882999914,50707.88927328001
2025-11-11,14:37:14.000,315,11083028,-795,0,1762871833,15161.211110629993,194.48049144000106,50707.8263892
2025-11-11,14:37:15.000,315,11082952,-795,0,1762871834,15161.224583249998,194.54393361000257,50707.8613248
2025-11-11,14:37:16.000,315,11082995,-795,0,1762871835,15161.217846940002,194.5227862200045,50707.74254376001
2025-11-11,14:37:17.000,315,11083000,-795,0,1762871836,15161.251528489993,194.5368844800032,50707.798440720006
2025-11-11,14:37:18.000,315,11082993,-795,0,1762871837,15161.298682659988,194.6214740400028,50707.78446648
2025-11-11,14:37:19.000,315,11083007,-795,0,1762871838,15161.217846940002,194.52983535000385,50707.630749840006
2025-11-11,14:37:20.000,315,11083100,-795,0,1762871839,15161.386254689998,194.6355723000015,50707.896260400004
2025-11-11,14:37:21.000,315,11083010,-795,0,1762871840,15161.359309449988,194.69196534000366,50707.847350560005
2025-11-11,14:37:22.000,315,11082969,-795,0,1762871841,15161.399727309989,194.60737578000408,50707.81241496
2025-11-11,14:37:23.000,315,11082979,-795,0,1762871842,15161.419936239989,194.64967056000023,50707.728569520004
2025-11-11,14:37:24.000,315,11083022,-795,0,1762871843,15161.487299339999,194.6355723000015,50707.8263892
2025-11-11,14:37:25.000,315,11082967,-795,0,1762871844,15161.507508269999,194.57917925999936,50707.80542784
2025-11-11,14:37:26.000,315,11082962,-795,0,1762871845,15161.541189819989,194.57213013,50707.88228616
2025-11-11,14:37:27.000,315,11083057,-795,0,1762871846,15161.595080299994,194.49458969999978,50707.83337632
2025-11-11,14:37:28.000,315,11083014,-795,0,1762871847,15161.615289229994,194.45934405000298,50707.8263892
2025-11-11,14:37:29.000,315,11082979,-795,0,1762871848,15161.568135059999,194.36770536000404,50707.560878640004
2025-11-11,14:37:30.000,315,11083045,-795,0,1762871849,15161.716333879995,194.31836145000125,50707.8263892
2025-11-11,14:37:31.000,315,11082999,-795,0,1762871850,15161.756751739995,194.3113123200019,50707.81241496
2025-11-11,14:37:32.000,315,11083018,-795,0,1762871851,15161.84432376999,194.21967363000294,50707.97311872
2025-11-11,14:37:33.000,315,11083117,-795,0,1762871852,15161.81064222,194.12098581000464,50707.86831192001
2025-11-11,14:37:34.000,315,11083030,-795,0,1762871853,15161.88474162999,194.113936679998,50707.88228616
2025-11-11,14:37:35.000,315,11083005,-795,0,1762871854,15161.837587459995,194.02229798999906,50707.78446648
2025-11-11,14:37:36.000,315,11083066,-795,0,1762871855,15161.85106008,194.03639624999778,50707.72158240001
2025-11-11,14:37:37.000,315,11082961,-795,0,1762871856,15161.81064222,193.99410147000162,50707.8263892
2025-11-11,14:37:38.000,315,11083098,-795,0,1762871857,15161.79043329,194.02934711999842,50707.71459528
2025-11-11,14:37:39.000,315,11082966,-795,0,1762871858,15161.68938864,194.02934711999842,50707.63773696
2025-11-11,14:37:40.000,315,11083043,-795,0,1762871859,15161.62876185,194.10688754999865,50707.57485288001
2025-11-11,14:37:41.000,315,11082983,-795,0,1762871860,15161.70959757,194.0998384199993,50707.79145360001
2025-11-11,14:37:42.000,315,11082971,-795,0,1762871861,15161.64897078,194.1773788499995,50707.679659680005
2025-11-11,14:37:43.000,315,11082970,-795,0,1762871862,15161.595080299994,194.21262450000359,50707.847350560005
2025-11-11,14:37:44.000,315,11082997,-795,0,1762871863,15161.635498159994,194.30426319000253,50707.84036344001
2025-11-11,14:37:45.000,315,11082991,-795,0,1762871864,15161.595080299994,194.36770536000404,50707.78446648
2025-11-11,14:37:46.000,315,11082983,-795,0,1762871865,15161.574871369994,194.4240983999989,50707.77049224001
2025-11-11,14:37:47.000,315,11083044,-795,0,1762871866,15161.56139874999,194.44524579000426,50707.83337632
2025-11-11,14:37:48.000,315,11082957,-795,0,1762871867,15161.58160767999,194.5227862200045,50707.74254376001
2025-11-11,14:37:49.000,315,11082992,-795,0,1762871868,15161.446881479998,194.55098274000193,50707.49799456
2025-11-11,14:37:50.000,315,11082978,-795,0,1762871869,15161.547926129999,194.6355723000015,50707.65171120001
2025-11-11,14:37:51.000,315,11083032,-795,0,1762871870,15161.514244579994,194.6355723000015,50707.69363392
2025-11-11,14:37:52.000,315,11082989,-795,0,1762871871,15161.554662439994,194.66376881999895,50707.777479360004
2025-11-11,14:37:53.000,315,11082988,-795,0,1762871872,15161.60181660999,194.6355723000015,50707.73555664
2025-11-11,14:37:54.000,315,11082988,-795,0,1762871873,15161.547926129999,194.6567196899996,50707.749530880006
2025-11-11,14:37:55.000,315,11082961,-795,0,1762871874,15161.507508269999,194.60032665000472,50707.78446648
2025-11-11,14:37:56.000,315,11082972,-795,0,1762871875,15161.487299339999,194.56508100000065,50707.798440720006
2025-11-11,14:37:57.000,315,11083109,-795,0,1762871876,15161.446881479998,194.5086879599985,50707.74254376001
2025-11-11,14:37:58.000,315,11082966,-795,0,1762871877,15161.433408859994,194.50163882999914,50707.78446648
2025-11-11,14:37:59.000,315,11083010,-795,0,1762871878,15161.298682659988,194.4381966600049,50707.581840000006
2025-11-11,14:38:00.000,315,11083000,-795,0,1762871879,15161.372782069993,194.3747544900034,50707.76350512
2025-11-11,14:38:01.000,315,11082988,-795,0,1762871880,15161.318891589988,194.36065623000468,50707.777479360004
2025-11-11,14:38:02.000,315,11082974,-795,0,1762871881,15161.278473729988,194.3254105800006,50707.77049224001
2025-11-11,14:38:03.000,315,11083013,-795,0,1762871882,15161.298682659988,194.31836145000125,50707.78446648
2025-11-11,14:38:04.000,315,11082919,-795,0,1762871883,15161.285210039998,194.33950883999933,50707.81241496
2025-11-11,14:38:05.000,315,11083005,-795,0,1762871884,15161.332364209993,194.23377189000166,50707.847350560005
2025-11-11,14:38:06.000,315,11083024,-795,0,1762871885,15161.217846940002,194.24787015000038,50707.65171120001
2025-11-11,14:38:07.000,315,11083050,-795,0,1762871886,15161.305418969998,194.14918233000208,50707.88927328001
2025-11-11,14:38:08.000,315,11083091,-795,0,1762871887,15161.298682659988,194.18442797999887,50707.79145360001
2025-11-11,14:38:09.000,315,11082936,-795,0,1762871888,15161.238055870002,194.12098581000464,50707.65869832
2025-11-11,14:38:10.000,315,11082990,-795,0,1762871889,15161.406463619998,194.14918233000208,50707.87529904
2025-11-11,14:38:11.000,315,11082985,-795,0,1762871890,15161.386254689998,194.0645927700025,50707.966131600006
2025-11-11,14:38:12.000,315,11083020,-795,0,1762871891,15161.467090409998,194.00115060000098,50707.91023464001
2025-11-11,14:38:13.000,315,11082974,-795,0,1762871892,15161.480563029989,193.95885582000483,50707.98709296001
2025-11-11,14:38:14.000,315,11082958,-795,0,1762871893,15161.507508269999,193.90246278000268,50707.93818312001
2025-11-11,14:38:15.000,315,11083094,-795,0,1762871894,15161.541189819989,193.80377496000438,50707.95215736
2025-11-11,14:38:16.000,315,11082947,-795,0,1762871895,15161.514244579994,193.68393975000072,50707.98010584
2025-11-11,14:38:17.000,315,11083028,-795,0,1762871896,15161.527717199999,193.59935019000113,50707.896260400004
2025-11-11,14:38:18.000,315,11082958,-795,0,1762871897,15161.588343989999,193.55000627999834,50707.93818312001
2025-11-11,14:38:19.000,315,11083011,-795,0,1762871898,15161.446881479998,193.4231219400026,50707.630749840006
2025-11-11,14:38:20.000,315,11082924,-795,0,1762871899,15161.541189819989,193.34558151000238,50707.70062104001
2025-11-11,14:38:21.000,315,11082937,-795,0,1762871900,15161.541189819989,193.33148325000366,50707.81940208001
2025-11-11,14:38:22.000,315,11083024,-795,0,1762871901,15161.554662439994,193.33148325000366,50707.798440720006
2025-11-11,14:38:23.000,315,11082961,-795,0,1762871902,15161.554662439994,193.21164804,50707.83337632
2025-11-11,14:38:24.000,315,11083075,-795,0,1762871903,15161.60181660999,193.24689369000407,50707.86831192001
2025-11-11,14:38:25.000,315,11082936,-795,0,1762871904,15161.608552919999,193.15525499999785,50707.93818312001
2025-11-11,14:38:26.000,315,11083032,-795,0,1762871905,15161.64223446999,193.25394282000343,50707.88927328001
2025-11-11,14:38:27.000,315,11083014,-795,0,1762871906,15161.675916019994,193.21869716999936,50707.88228616
2025-11-11,14:38:28.000,315,11083013,-795,0,1762871907,15161.696124949995,193.24689369000407,50707.8263892
2025-11-11,14:38:29.000,315,11083049,-795,0,1762871908,15161.534453509994,193.23279542999808,50707.73555664
2025-11-11,14:38:30.000,315,11082969,-795,0,1762871909,15161.64897078,193.2609919500028,50707.88927328001
2025-11-11,14:38:31.000,315,11083107,-795,0,1762871910,15161.635498159994,193.21869716999936,50707.88228616
2025-11-11,14:38:32.000,315,11083019,-795,0,1762871911,15161.608552919999,193.22574629999872,50707.83337632
2025-11-11,14:38:33.000,315,11083002,-795,0,1762871912,15161.615289229994,193.18345152000256,50707.8263892
2025-11-11,14:38:34.000,315,11083055,-795,0,1762871913,15161.487299339999,193.1764023900032,50707.84036344001
2025-11-11,14:38:35.000,315,11082997,-795,0,1762871914,15161.500771959989,193.1623041300045,50707.81940208001
2025-11-11,14:38:36.000,315,11082970,-795,0,1762871915,15161.426672549998,193.07066543999827,50707.917221760006
2025-11-11,14:38:37.000,315,11082975,-795,0,1762871916,15161.366045759998,193.00017414000467,50707.84036344001
2025-11-11,14:38:38.000,315,11082980,-795,0,1762871917,15161.332364209993,192.98607587999868,50707.8613248
2025-11-11,14:38:39.000,315,11083004,-795,0,1762871918,15161.190901699993,192.83099501999823,50707.728569520004
2025-11-11,14:38:40.000,315,11083042,-795,0,1762871919,15161.271737419993,192.78870024000207,50707.91023464001
2025-11-11,14:38:41.000,315,11082972,-795,0,1762871920,15161.163956459997,192.76050372000464,50707.99408008
2025-11-11,14:38:42.000,315,11083023,-795,0,1762871921,15161.123538599997,192.72525807000056,50707.98010584
2025-11-11,14:38:43.000,315,11082954,-795,0,1762871922,15161.110065979992,192.69001242000377,50707.966131600006
2025-11-11,14:38:44.000,315,11082945,-795,0,1762871923,15161.137011220002,192.72525807000056,50708.0010672
2025-11-11,14:38:45.000,315,11082947,-795,0,1762871924,15161.170692769992,192.73935632999928,50708.0010672
2025-11-11,14:38:46.000,315,11083096,-795,0,1762871925,15161.170692769992,192.7041106800025,50708.07792552001
2025-11-11,14:38:47.000,315,11083087,-795,0,1762871926,15161.204374319997,192.753454589998,50708.0010672
2025-11-11,14:38:48.000,315,11082999,-795,0,1762871927,15161.258264800003,192.767552850004,50708.0010672
2025-11-11,14:38:49.000,315,11082962,-795,0,1762871928,15161.211110629993,192.79574937000143,50707.8263892
2025-11-11,14:38:50.000,315,11082992,-795,0,1762871929,15161.278473729988,192.88738806000038,50707.847350560005
2025-11-11,14:38:51.000,315,11083086,-795,0,1762871930,15161.433408859994,193.03541979000147,50707.945170240004
2025-11-11,14:38:52.000,315,11083025,-795,0,1762871931,15161.487299339999,193.03541979000147,50708.00805432001
2025-11-11,14:38:53.000,315,11082997,-795,0,1762871932,15161.547926129999,193.1482058699985,50707.945170240004
2025-11-11,14:38:54.000,315,11083063,-795,0,1762871933,15161.60181660999,193.2398445600047,50707.98709296001
2025-11-11,14:38:55.000,315,11083001,-795,0,1762871934,15161.547926129999,193.29623759999959,50707.92420888
2025-11-11,14:38:56.000,315,11083033,-795,0,1762871935,15161.588343989999,193.38787628999853,50707.90324752
2025-11-11,14:38:57.000,315,11083012,-795,0,1762871936,15161.56139874999,193.51476063000155,50707.88228616
2025-11-11,14:38:58.000,315,11082978,-795,0,1762871937,15161.534453509994,193.6204975799992,50707.85433768
2025-11-11,14:38:59.000,315,11083043,-795,0,1762871938,15161.386254689998,193.62754670999857,50707.609788480004
2025-11-11,14:39:00.000,315,11082948,-795,0,1762871939,15161.406463619998,193.7191854000048,50707.83337632
2025-11-11,14:39:01.000,315,11083014,-795,0,1762871940,15161.379518379988,193.7685293100003,50707.90324752
2025-11-11,14:39:02.000,315,11082987,-795,0,1762871941,15161.339100519988,193.78262756999902,50707.8613248
2025-11-11,14:39:03.000,315,11083080,-795,0,1762871942,15161.285210039998,193.82492235000245,50707.97311872
2025-11-11,14:39:04.000,315,11082992,-715,0,1762871943,15161.278473729988,193.8531188699999,50707.95215736
2025-11-11,14:39:05.000,315,11082972,-795,0,1762871944,15161.217846940002,193.8672171299986,50708.015041440005
2025-11-11,14:39:06.000,315,11082958,-795,0,1762871945,15161.204374319997,193.83902061000117,50708.05696416001
2025-11-11,14:39:07.000,315,11082933,-795,0,1762871946,15161.217846940002,193.8531188699999,50708.063951280004
2025-11-11,14:39:08.000,315,11083063,-795,0,1762871947,15161.211110629993,193.8672171299986,50708.04298992
2025-11-11,14:39:09.000,315,11083073,-795,0,1762871948,15161.150483839992,193.90246278000268,50707.728569520004
2025-11-11,14:39:10.000,315,11082879,-795,0,1762871949,15161.231319559993,193.89541365000332,50707.88927328001
2025-11-11,14:39:11.000,315,11083068,-795,0,1762871950,15161.325627899998,193.86016799999925,50708.05696416001
2025-11-11,14:39:12.000,315,11083003,-795,0,1762871951,15161.366045759998,193.83902061000117,50707.966131600006
2025-11-11,14:39:13.000,315,11083005,-795,0,1762871952,15161.399727309989,193.84606974000053,50707.966131600006
2025-11-11,14:39:14.000,315,11082962,-795,0,1762871953,15161.467090409998,193.79672582999774,50707.93818312001
2025-11-11,14:39:15.000,315,11083087,-795,0,1762871954,15161.514244579994,193.81082409000373,50707.88927328001
2025-11-11,14:39:16.000,315,11083078,-795,0,1762871955,15161.608552919999,193.7685293100003,50707.931196
2025-11-11,14:39:17.000,315,11082975,-795,0,1762871956,15161.64897078,193.77557843999966,50707.931196
2025-11-11,14:39:18.000,315,11083066,-795,0,1762871957,15161.655707089994,193.82492235000245,50707.8613248
2025-11-11,14:39:19.000,315,11083115,-795,0,1762871958,15161.554662439994,193.75443105000159,50707.67267256001
2025-11-11,14:39:20.000,315,11082937,-795,0,1762871959,15161.64223446999,193.77557843999966,50707.77049224001
2025-11-11,14:39:21.000,315,11083025,-795,0,1762871960,15161.58160767999,193.80377496000438,50707.77049224001
2025-11-11,14:39:22.000,315,11083016,-795,0,1762871961,15161.534453509994,193.82492235000245,50707.88927328001
2025-11-11,14:39:23.000,315,11083020,-795,0,1762871962,15161.480563029989,193.83902061000117,50707.8613248
2025-11-11,14:39:24.000,315,11082995,-795,0,1762871963,15161.419936239989,193.90246278000268,50707.917221760006
2025-11-11,14:39:25.000,315,11083059,-795,0,1762871964,15161.238055870002,193.94475755999883,50707.91023464001
2025-11-11,14:39:26.000,315,11083008,-795,0,1762871965,15161.123538599997,194.03639624999778,50707.93818312001
2025-11-11,14:39:27.000,315,11083018,-795,0,1762871966,15160.995548710001,194.00115060000098,50707.92420888
2025-11-11,14:39:28.000,315,11082985,-795,0,1762871967,15160.874295130001,194.0434453800044,50707.91023464001
2025-11-11,14:39:29.000,315,11083028,-795,0,1762871968,15160.70588737999,194.08574016000057,50707.756518
2025-11-11,14:39:30.000,315,11082979,-795,0,1762871969,15160.719359999996,194.15623146000144,50707.87529904
2025-11-11,14:39:31.000,315,11083041,-755,0,1762871970,15160.71262369,194.21967363000294,50707.99408008
2025-11-11,14:39:32.000,315,11082959,-795,0,1762871971,15160.6519969,194.19852624000487,50707.93818312001
2025-11-11,14:39:33.000,315,11082949,-795,0,1762871972,15160.74630523999,194.36770536000404,50707.92420888
2025-11-11,14:39:34.000,315,11083014,-795,0,1762871973,15160.68567844999,194.33950883999933,50707.95215736
2025-11-11,14:39:35.000,315,11083089,-795,0,1762871974,15160.779986789996,194.44524579000426,50707.98010584
2025-11-11,14:39:36.000,315,11082975,-795,0,1762871975,15160.806932029991,194.50163882999914,50707.945170240004
2025-11-11,14:39:37.000,315,11082959,-795,0,1762871976,15160.860822509996,194.46639318000234,50707.966131600006
2025-11-11,14:39:38.000,315,11082987,-795,0,1762871977,15160.982076089997,194.5227862200045,50707.93818312001
2025-11-11,14:39:39.000,315,11083027,-795,0,1762871978,15160.988812399992,194.52983535000385,50707.798440720006
2025-11-11,14:39:40.000,315,11083010,-795,0,1762871979,15161.002285019997,194.55098274000193,50707.77049224001
2025-11-11,14:39:41.000,315,11083088,-795,0,1762871980,15161.123538599997,194.59327751999808,50707.95215736
2025-11-11,14:39:42.000,315,11083077,-795,0,1762871981,15161.157220150002,194.52983535000385,50708.084912640006
2025-11-11,14:39:43.000,315,11082999,-795,0,1762871982,15161.224583249998,194.46639318000234,50707.945170240004
2025-11-11,14:39:44.000,315,11083001,-795,0,1762871983,15161.258264800003,194.41704926999955,50707.917221760006
2025-11-11,14:39:45.000,315,11082974,-795,0,1762871984,15161.211110629993,194.38885275000212,50707.896260400004
2025-11-11,14:39:46.000,315,11082979,-795,0,1762871985,15161.265001109998,194.3254105800006,50707.95215736
2025-11-11,14:39:47.000,315,11082995,-795,0,1762871986,15161.285210039998,194.24082102000102,50707.98709296001
2025-11-11,14:39:48.000,315,11082980,-795,0,1762871987,15161.258264800003,194.1773788499995,50707.97311872
2025-11-11,14:39:49.000,315,11082966,-795,0,1762871988,15161.224583249998,194.08574016000057,50707.798440720006
2025-11-11,14:39:50.000,315,11083037,-795,0,1762871989,15161.312155279993,194.0645927700025,50707.966131600006
2025-11-11,14:39:51.000,315,11083012,-795,0,1762871990,15161.325627899998,194.0152488599997,50707.99408008
2025-11-11,14:39:52.000,315,11083026,-795,0,1762871991,15161.332364209993,193.99410147000162,50708.04997704
2025-11-11,14:39:53.000,315,11082959,-795,0,1762871992,15161.352573139993,193.97295408000355,50707.98010584
2025-11-11,14:39:54.000,315,11082989,-795,0,1762871993,15161.372782069993,193.86016799999925,50708.04997704
2025-11-11,14:39:55.000,315,11083117,-795,0,1762871994,15161.325627899998,193.90246278000268,50707.91023464001
2025-11-11,14:39:56.000,315,11082957,-795,0,1762871995,15161.318891589988,193.93065930000012,50707.917221760006
2025-11-11,14:39:57.000,315,11082993,-795,0,1762871996,15161.298682659988,193.92361017000076,50707.95914448001
2025-11-11,14:39:58.000,315,11083054,-795,0,1762871997,15161.271737419993,193.90951191000204,50707.966131600006
2025-11-11,14:39:59.000,315,11082984,-795,0,1762871998,15161.184165389997,193.87426625999797,50707.83337632
2025-11-11,14:40:00.000,315,11083050,-795,0,1762871999,15161.177429080002,193.8672171299986,50707.88228616
2025-11-11,14:40:01.000,315,11083099,-795,0,1762872000,15161.211110629993,193.86016799999925,50708.00805432001
2025-11-11,14:40:02.000,315,11082906,-795,0,1762872001,15161.177429080002,193.80377496000438,50708.03600280001
2025-11-11,14:40:03.000,315,11083066,-795,0,1762872002,15161.190901699993,193.82492235000245,50707.99408008
2025-11-11,14:40:04.000,315,11082982,-795,0,1762872003,15161.231319559993,193.81082409000373,50708.03600280001
2025-11-11,14:40:05.000,315,11082987,-795,0,1762872004,15161.190901699993,193.7685293100003,50708.12683536001
2025-11-11,14:40:06.000,315,11083063,-795,0,1762872005,15161.197638010002,193.74033279000287,50708.00805432001
2025-11-11,14:40:07.000,315,11082972,-795,0,1762872006,15161.170692769992,193.69098888000008,50707.99408008
2025-11-11,14:40:08.000,315,11083008,-795,0,1762872007,15161.143747529997,193.68393975000072,50707.98709296001
2025-11-11,14:40:09.000,315,11082974,-795,0,1762872008,15161.143747529997,193.6063993200005,50707.8613248
2025-11-11,14:40:10.000,315,11082982,-795,0,1762872009,15161.163956459997,193.64164497000456,50708.07792552001
2025-11-11,14:40:11.000,315,11083105,-795,0,1762872010,15161.157220150002,193.64869410000392,50708.0709384
2025-11-11,14:40:12.000,315,11082958,-795,0,1762872011,15161.184165389997,193.669841490002,50708.0709384
2025-11-11,14:40:13.000,315,11082956,-795,0,1762872012,15161.177429080002,193.69803800999944,50708.063951280004
2025-11-11,14:40:14.000,315,11082945,-795,0,1762872013,15161.137011220002,193.68393975000072,50707.97311872
2025-11-11,14:40:15.000,315,11082984,-795,0,1762872014,15161.150483839992,193.67689062000136,50707.98010584
2025-11-11,14:40:16.000,315,11083040,-795,0,1762872015,15161.197638010002,193.67689062000136,50708.084912640006
2025-11-11,14:40:17.000,315,11083027,-795,0,1762872016,15161.163956459997,193.71213626999815,50708.0709384
2025-11-11,14:40:18.000,315,11082984,-795,0,1762872017,15161.197638010002,193.78262756999902,50708.00805432001
2025-11-11,14:40:19.000,315,11083010,-795,0,1762872018,15161.056175500002,193.78967669999838,50707.77049224001
2025-11-11,14:40:20.000,315,11082888,-795,0,1762872019,15161.062911809997,193.86016799999925,50707.83337632
2025-11-11,14:40:21.000,315,11083111,-795,0,1762872020,15161.056175500002,193.94475755999883,50707.95914448001
2025-11-11,14:40:22.000,315,11083007,-795,0,1762872021,15161.042702879997,193.92361017000076,50708.0010672
2025-11-11,14:40:23.000,315,11083006,-795,0,1762872022,15161.015757640002,193.9518066899982,50707.917221760006
2025-11-11,14:40:24.000,315,11083031,-795,0,1762872023,15160.995548710001,193.9659049500042,50707.945170240004
2025-11-11,14:40:25.000,315,11083032,-795,0,1762872024,15161.015757640002,194.00819973000034,50707.931196
2025-11-11,14:40:26.000,315,11083013,-795,0,1762872025,15160.982076089997,194.0645927700025,50707.98709296001
2025-11-11,14:40:27.000,315,11083058,-795,0,1762872026,15160.934921920001,194.00115060000098,50707.97311872
2025-11-11,14:40:28.000,315,11082957,-795,0,1762872027,15161.002285019997,194.03639624999778,50707.97311872
2025-11-11,14:40:29.000,315,11083101,-795,0,1762872028,15160.934921920001,194.0152488599997,50707.8613248
2025-11-11,14:40:30.000,315,11082992,-795,0,1762872029,15160.968603469992,194.02934711999842,50707.85433768
2025-11-11,14:40:31.000,315,11082978,-795,0,1762872030,15161.035966570002,194.02229798999906,50707.95914448001
2025-11-11,14:40:32.000,315,11083013,-795,0,1762872031,15161.083120739997,193.93065930000012,50708.04298992
2025-11-11,14:40:33.000,315,11083039,-795,0,1762872032,15161.076384430002,194.00819973000034,50708.0010672
2025-11-11,14:40:34.000,315,11082954,-795,0,1762872033,15161.170692769992,193.95885582000483,50707.97311872
2025-11-11,14:40:35.000,315,11082987,-795,0,1762872034,15161.163956459997,193.95885582000483,50707.931196
2025-11-11,14:40:36.000,315,11083069,-795,0,1762872035,15161.265001109998,193.9518066899982,50707.95914448001
2025-11-11,14:40:37.000,315,11083033,-755,0,1762872036,15161.298682659988,193.93065930000012,50708.0010672
2025-11-11,14:40:38.000,315,11083040,-795,0,1762872037,15161.325627899998,193.93065930000012,50707.95914448001
2025-11-11,14:40:39.000,315,11083037,-795,0,1762872038,15161.325627899998,193.88836452000396,50707.84036344001
2025-11-11,14:40:40.000,315,11083054,-795,0,1762872039,15161.251528489993,193.88836452000396,50707.69363392
2025-11-11,14:40:41.000,315,11082997,-795,0,1762872040,15161.386254689998,193.8319714800018,50707.83337632
2025-11-11,14:40:42.000,315,11083010,-795,0,1762872041,15161.372782069993,193.88836452000396,50707.87529904
2025-11-11,14:40:43.000,315,11083046,-795,0,1762872042,15161.386254689998,193.90246278000268,50707.83337632
2025-11-11,14:40:44.000,315,11082902,-795,0,1762872043,15161.392990999993,193.8319714800018,50707.87529904
2025-11-11,14:40:45.000,315,11083013,-795,0,1762872044,15161.406463619998,193.84606974000053,50708.015041440005
2025-11-11,14:40:46.000,315,11083043,-795,0,1762872045,15161.372782069993,193.7685293100003,50707.99408008
2025-11-11,14:40:47.000,315,11082983,-795,0,1762872046,15161.339100519988,193.74738192000223,50707.917221760006
2025-11-11,14:40:48.000,315,11083022,-795,0,1762872047,15161.312155279993,193.71213626999815,50707.93818312001
2025-11-11,14:40:49.000,315,11083014,-795,0,1762872048,15161.265001109998,193.74033279000287,50707.8263892
2025-11-11,14:40:50.000,315,11083063,-795,0,1762872049,15161.305418969998,193.69803800999944,50707.93818312001
2025-11-11,14:40:51.000,315,11082999,-795,0,1762872050,15161.285210039998,193.69803800999944,50708.00805432001
2025-11-11,14:40:52.000,315,11082976,-795,0,1762872051,15161.298682659988,193.669841490002,50707.99408008
2025-11-11,14:40:53.000,315,11082970,-795,0,1762872052,15161.312155279993,193.69098888000008,50708.015041440005
2025-11-11,14:40:54.000,315,11083021,-795,0,1762872053,15161.265001109998,193.669841490002,50708.05696416001
2025-11-11,14:40:55.000,315,11083014,-795,0,1762872054,15161.278473729988,193.65574323000328,50708.02202856
2025-11-11,14:40:56.000,315,11083014,-795,0,1762872055,15161.271737419993,193.67689062000136,50708.02202856
2025-11-11,14:40:57.000,315,11083054,-795,0,1762872056,15161.312155279993,193.71213626999815,50708.04997704
2025-11-11,14:40:58.000,315,11082993,-795,0,1762872057,15161.251528489993,193.7191854000048,50708.0709384
2025-11-11,14:40:59.000,315,11082994,-795,0,1762872058,15161.163956459997,193.7050871399988,50707.76350512
2025-11-11,14:41:00.000,315,11082979,-795,0,1762872059,15161.224583249998,193.7332836600035,50708.09888688
2025-11-11,14:41:01.000,315,11083038,-795,0,1762872060,15161.251528489993,193.75443105000159,50708.03600280001
2025-11-11,14:41:02.000,315,11083029,-795,0,1762872061,15161.190901699993,193.75443105000159,50708.063951280004
2025-11-11,14:41:03.000,315,11083007,-715,0,1762872062,15161.123538599997,193.7332836600035,50708.015041440005
2025-11-11,14:41:04.000,315,11083048,-795,0,1762872063,15161.157220150002,193.7685293100003,50707.98709296001
2025-11-11,14:41:05.000,315,11082951,-715,0,1762872064,15161.022493949997,193.7332836600035,50708.063951280004
2025-11-11,14:41:06.000,315,11083082,-795,0,1762872065,15161.015757640002,193.75443105000159,50708.112861120004
2025-11-11,14:41:07.000,315,11083004,-795,0,1762872066,15160.961867159996,193.78262756999902,50708.05696416001
2025-11-11,14:41:08.000,315,11083018,-795,0,1762872067,15160.928185609991,193.69098888000008,50708.0010672
2025-11-11,14:41:09.000,315,11082987,-795,0,1762872068,15160.874295130001,193.77557843999966,50707.84036344001
2025-11-11,14:41:10.000,315,11083096,-795,0,1762872069,15160.874295130001,193.82492235000245,50708.0010672
2025-11-11,14:41:11.000,315,11083028,-795,0,1762872070,15160.934921920001,193.8319714800018,50708.112861120004
2025-11-11,14:41:12.000,315,11082945,-795,0,1762872071,15160.928185609991,193.84606974000053,50708.015041440005
2025-11-11,14:41:13.000,315,11083063,-795,0,1762872072,15160.941658229996,193.90246278000268,50708.063951280004
2025-11-11,14:41:14.000,315,11082978,-795,0,1762872073,15160.961867159996,193.93770842999947,50708.02901568
2025-11-11,14:41:15.000,315,11083055,-795,0,1762872074,15160.975339780001,194.02934711999842,50708.0709384
2025-11-11,14:41:16.000,315,11082932,-795,0,1762872075,15161.042702879997,194.07164190000185,50708.12683536001
2025-11-11,14:41:17.000,315,11083015,-795,0,1762872076,15161.069648119992,194.13508407000336,50708.00805432001
2025-11-11,14:41:18.000,315,11083029,-795,0,1762872077,15161.056175500002,194.18442797999887,50708.0010672
2025-11-11,14:41:19.000,315,11083028,-795,0,1762872078,15161.002285019997,194.28311580000445,50707.84036344001
2025-11-11,14:41:20.000,315,11082915,-795,0,1762872079,15161.110065979992,194.34655796999868,50707.966131600006
2025-11-11,14:41:21.000,315,11082999,-795,0,1762872080,15161.069648119992,194.40295101000083,50707.966131600006
2025-11-11,14:41:22.000,315,11083001,-795,0,1762872081,15161.096593360002,194.5086879599985,50707.95215736
2025-11-11,14:41:23.000,315,11083001,-795,0,1762872082,15161.163956459997,194.57917925999936,50708.03600280001
2025-11-11,14:41:24.000,315,11083041,-795,0,1762872083,15161.116802290002,194.6708179499983,50707.91023464001
2025-11-11,14:41:25.000,315,11083067,-795,0,1762872084,15161.089857049992,194.77655490000325,50707.93818312001
2025-11-11,14:41:26.000,315,11082970,-795,0,1762872085,15161.062911809997,194.82589880999876,50707.931196
2025-11-11,14:41:27.000,315,11082925,-795,0,1762872086,15160.975339780001,194.89639010999963,50707.945170240004
2025-11-11,14:41:28.000,315,11082998,-795,0,1762872087,15161.002285019997,194.9175374999977,50707.99408008
2025-11-11,14:41:29.000,315,11083060,-795,0,1762872088,15160.860822509996,194.9316357600037,50707.70760816
2025-11-11,14:41:30.000,315,11083111,-795,0,1762872089,15160.901240369996,194.95983228000114,50707.847350560005
2025-11-11,14:41:31.000,315,11082973,-795,0,1762872090,15160.901240369996,195.030323580002,50708.07792552001
2025-11-11,14:41:32.000,315,11083064,-795,0,1762872091,15160.894504060001,195.02327445000265,50708.03600280001
2025-11-11,14:41:33.000,315,11083004,-795,0,1762872092,15160.820404649996,195.05147097000008,50707.98010584
2025-11-11,14:41:34.000,315,11083032,-795,0,1762872093,15160.76651416999,195.0937657500035,50708.1408096
2025-11-11,14:41:35.000,315,11082988,-795,0,1762872094,15160.779986789996,195.1290114000003,50708.10587400001
2025-11-11,14:41:36.000,315,11083025,-795,0,1762872095,15160.79345941,195.13606052999967,50708.16177096
2025-11-11,14:41:37.000,315,11083059,-795,0,1762872096,15160.74630523999,195.19950270000118,50708.11984824
2025-11-11,14:41:38.000,315,11083049,-795,0,1762872097,15160.77325048,195.2136009599999,50708.17574520001
2025-11-11,14:41:39.000,315,11082961,-795,0,1762872098,15160.79345941,195.2276992199986,50707.931196
2025-11-11,14:41:40.000,315,11083018,-795,0,1762872099,15160.948394539992,195.34753443000227,50708.23862928
2025-11-11,14:41:41.000,315,11082987,-795,0,1762872100,15160.982076089997,195.36868182000035,50708.2106808
2025-11-11,14:41:42.000,315,11082996,-795,0,1762872101,15161.049439189992,195.45327137999993,50708.16875808
2025-11-11,14:41:43.000,315,11083004,-795,0,1762872102,15161.150483839992,195.53081181000016,50708.10587400001
2025-11-11,14:41:44.000,315,11082945,-795,0,1762872103,15161.251528489993,195.56605746000423,50708.09888688
2025-11-11,14:41:45.000,315,11082934,-795,0,1762872104,15161.399727309989,195.59425398000167,50708.182732320005
2025-11-11,14:41:46.000,315,11082979,-795,0,1762872105,15161.453617789994,195.74228571000276,50708.1408096
2025-11-11,14:41:47.000,315,11082981,-795,0,1762872106,15161.446881479998,195.72113832000468,50708.07792552001
2025-11-11,14:41:48.000,315,11082979,-795,0,1762872107,15161.615289229994,195.7704822300002,50708.03600280001
2025-11-11,14:41:49.000,315,11083040,-795,0,1762872108,15161.534453509994,195.82687527000235,50707.896260400004
2025-11-11,14:41:50.000,315,11083016,-795,0,1762872109,15161.66244339999,195.84802266000042,50708.11984824
2025-11-11,14:41:51.000,315,11083012,-795,0,1762872110,15161.62876185,195.8691700499985,50708.07792552001
2025-11-11,14:41:52.000,315,11082999,-795,0,1762872111,15161.64897078,195.89736657000321,50708.15478384001
2025-11-11,14:41:53.000,315,11083028,-795,0,1762872112,15161.62202553999,195.90441570000257,50708.03600280001
2025-11-11,14:41:54.000,315,11082932,-795,0,1762872113,15161.635498159994,195.8691700499985,50707.99408008
2025-11-11,14:41:55.000,315,11082997,-795,0,1762872114,15161.56139874999,195.84802266000042,50708.02901568
2025-11-11,14:41:56.000,315,11083042,-795,0,1762872115,15161.554662439994,195.8339244000017,50707.98709296001
2025-11-11,14:41:57.000,315,11083057,-795,0,1762872116,15161.480563029989,195.84802266000042,50707.99408008
2025-11-11,14:41:58.000,315,11083019,-795,0,1762872117,15161.453617789994,195.77753135999956,50708.03600280001
2025-11-11,14:41:59.000,315,11082943,-795,0,1762872118,15161.386254689998,195.75638397000148,50707.931196
2025-11-11,14:42:00.000,315,11082942,-795,0,1762872119,15161.386254689998,195.72113832000468,50708.0010672
2025-11-11,14:42:01.000,315,11083011,-795,0,1762872120,15161.467090409998,195.72113832000468,50708.11984824
2025-11-11,14:42:02.000,315,11082991,-795,0,1762872121,15161.453617789994,195.65064702000382,50708.0709384
2025-11-11,14:42:03.000,315,11082958,-795,0,1762872122,15161.440145169989,195.6224504999991,50708.063951280004
2025-11-11,14:42:04.000,315,11082948,-795,0,1762872123,15161.406463619998,195.59425398000167,50708.0709384
2025-11-11,14:42:05.000,315,11083081,-795,0,1762872124,15161.507508269999,195.56605746000423,50708.12683536001
2025-11-11,14:42:06.000,315,11082986,-795,0,1762872125,15161.453617789994,195.58015572000295,50708.15478384001
2025-11-11,14:42:07.000,315,11083024,-795,0,1762872126,15161.507508269999,195.48146790000465,50708.20369368001
2025-11-11,14:42:08.000,315,11082973,-795,0,1762872127,15161.541189819989,195.41097660000378,50708.1408096
2025-11-11,14:42:09.000,315,11083051,-795,0,1762872128,15161.399727309989,195.33343617000355,50707.88228616
2025-11-11,14:42:10.000,315,11083002,-795,0,1762872129,15161.500771959989,195.41802573000314,50708.12683536001
2025-11-11,14:42:11.000,315,11082955,-795,0,1762872130,15161.507508269999,195.38278007999907,50708.07792552001
2025-11-11,14:42:12.000,315,11083019,-795,0,1762872131,15161.568135059999,195.39687833999778,50708.04997704
2025-11-11,14:42:13.000,315,11083039,-795,0,1762872132,15161.534453509994,195.33343617000355,50708.19670656
2025-11-11,14:42:14.000,315,11083062,-795,0,1762872133,15161.520980889989,195.34753443000227,50708.20369368001
2025-11-11,14:42:15.000,315,11082992,-795,0,1762872134,15161.453617789994,195.30523964999884,50708.182732320005
2025-11-11,14:42:16.000,315,11083031,-795,0,1762872135,15161.406463619998,195.38278007999907,50708.15478384001
2025-11-11,14:42:17.000,315,11082986,-795,0,1762872136,15161.392990999993,195.33343617000355,50708.17574520001
2025-11-11,14:42:18.000,315,11082980,-795,0,1762872137,15161.325627899998,195.38982920999842,50708.12683536001
2025-11-11,14:42:19.000,315,11082947,-795,0,1762872138,15161.177429080002,195.29819051999948,50707.95215736
2025-11-11,14:42:20.000,315,11083092,-795,0,1762872139,15161.130274909992,195.36868182000035,50708.16875808
2025-11-11,14:42:21.000,315,11083007,-795,0,1762872140,15161.110065979992,195.33343617000355,50708.30850048
2025-11-11,14:42:22.000,315,11083011,-795,0,1762872141,15161.042702879997,195.25589574000333,50708.18971944
2025-11-11,14:42:23.000,315,11082974,-795,0,1762872142,15161.035966570002,195.3122887799982,50708.252603520006
2025-11-11,14:42:24.000,315,11082964,-795,0,1762872143,15160.934921920001,195.3263870400042,50708.17574520001
2025-11-11,14:42:25.000,315,11082959,-795,0,1762872144,15160.928185609991,195.36868182000035,50708.23862928
2025-11-11,14:42:26.000,315,11083081,-795,0,1762872145,15160.948394539992,195.3404853000029,50708.16177096
2025-11-11,14:42:27.000,315,11082973,-795,0,1762872146,15160.928185609991,195.3122887799982,50708.16177096
2025-11-11,14:42:28.000,315,11082987,-795,0,1762872147,15160.988812399992,195.35458356000163,50708.19670656
2025-11-11,14:42:29.000,315,11082950,-795,0,1762872148,15160.955130850001,195.31933791000483,50708.09189976
2025-11-11,14:42:30.000,315,11082976,-795,0,1762872149,15161.049439189992,195.30523964999884,50708.17574520001
2025-11-11,14:42:31.000,315,11082966,-795,0,1762872150,15161.163956459997,195.3263870400042,50708.11984824
2025-11-11,14:42:32.000,315,11082961,-795,0,1762872151,15161.211110629993,195.31933791000483,50708.182732320005
2025-11-11,14:42:33.000,315,11082786,-795,0,1762872152,15161.366045759998,195.36868182000035,50708.1408096
2025-11-11,14:42:34.000,315,11082949,-795,0,1762872153,15161.426672549998,195.2770431300014,50708.133822480006
2025-11-11,14:42:35.000,315,11082918,-795,0,1762872154,15161.520980889989,195.3263870400042,50708.084912640006
2025-11-11,14:42:36.000,315,11083047,-795,0,1762872155,15161.675916019994,195.34753443000227,50707.98010584
2025-11-11,14:42:37.000,315,11082971,-795,0,1762872156,15161.68938864,195.28409226000076,50708.02202856
2025-11-11,14:42:38.000,315,11082907,-755,0,1762872157,15161.797169599995,195.26999400000204,50708.00805432001
2025-11-11,14:42:39.000,315,11083013,-795,0,1762872158,15161.736542809995,195.19950270000118,50707.77049224001
2025-11-11,14:42:40.000,315,11082998,-795,0,1762872159,15161.82411483999,195.18540444000246,50707.92420888
2025-11-11,14:42:41.000,315,11082955,-795,0,1762872160,15161.91168687,195.16425705000438,50708.03600280001
2025-11-11,14:42:42.000,315,11082959,-795,0,1762872161,15161.9318958,195.0655692299988,50708.03600280001
2025-11-11,14:42:43.000,315,11083019,-795,0,1762872162,15161.9318958,195.02327445000265,50707.97311872
2025-11-11,14:42:44.000,315,11082989,-795,0,1762872163,15161.878005319995,194.94573402000242,50708.0010672
2025-11-11,14:42:45.000,315,11082992,-795,0,1762872164,15161.85106008,194.8681935900022,50707.95215736
2025-11-11,14:42:46.000,315,11082979,-795,0,1762872165,15161.817378529995,194.8188496799994,50707.97311872
2025-11-11,14:42:47.000,315,11082980,-795,0,1762872166,15161.75001543,194.77655490000325,50707.931196
2025-11-11,14:42:48.000,315,11083014,-795,0,1762872167,15161.756751739995,194.70606360000238,50708.05696416001
2025-11-11,14:42:49.000,315,11083055,-795,0,1762872168,15161.595080299994,194.59327751999808,50707.8613248
2025-11-11,14:42:50.000,315,11083025,-795,0,1762872169,15161.568135059999,194.52983535000385,50707.896260400004
2025-11-11,14:42:51.000,315,11082967,-795,0,1762872170,15161.574871369994,194.4734423100017,50708.09189976
2025-11-11,14:42:52.000,315,11082964,-795,0,1762872171,15161.568135059999,194.4240983999989,50708.1408096
2025-11-11,14:42:53.000,315,11083090,-795,0,1762872172,15161.635498159994,194.2619684099991,50708.133822480006
2025-11-11,14:42:54.000,315,11082989,-795,0,1762872173,15161.595080299994,194.29721406000317,50708.133822480006
2025-11-11,14:42:55.000,315,11083037,-795,0,1762872174,15161.507508269999,194.1773788499995,50708.07792552001
2025-11-11,14:42:56.000,315,11083030,-795,0,1762872175,15161.58160767999,194.128034940004,50708.112861120004
2025-11-11,14:42:57.000,315,11083022,-795,0,1762872176,15161.568135059999,194.12098581000464,50708.12683536001
2025-11-11,14:42:58.000,315,11083005,-795,0,1762872177,15161.60181660999,194.05754364000313,50708.20369368001
2025-11-11,14:42:59.000,315,11083009,-795,0,1762872178,15161.507508269999,194.00115060000098,50708.00805432001
2025-11-11,14:43:00.000,315,11083009,-795,0,1762872179,15161.574871369994,194.00819973000034,50708.02901568
2025-11-11,14:43:01.000,315,11082986,-795,0,1762872180,15161.554662439994,194.05049451000377,50708.15478384001
2025-11-11,14:43:02.000,315,11082966,-795,0,1762872181,15161.58160767999,193.98705234000226,50708.2106808
2025-11-11,14:43:03.000,315,11082996,-795,0,1762872182,15161.534453509994,194.00115060000098,50708.10587400001
2025-11-11,14:43:04.000,315,11083037,-795,0,1762872183,15161.554662439994,193.98705234000226,50708.11984824
2025-11-11,14:43:05.000,315,11082999,-795,0,1762872184,15161.541189819989,194.05049451000377,50708.15478384001
2025-11-11,14:43:06.000,315,11083010,-795,0,1762872185,15161.487299339999,194.09278928999993,50708.09888688
2025-11-11,14:43:07.000,315,11082948,-795,0,1762872186,15161.413199929993,194.113936679998,50708.10587400001
2025-11-11,14:43:08.000,315,11082940,-795,0,1762872187,15161.413199929993,194.18442797999887,50708.04997704
2025-11-11,14:43:09.000,315,11083036,-755,0,1762872188,15161.318891589988,194.2267227600023,50707.98010584
2025-11-11,14:43:10.000,315,11083016,-795,0,1762872189,15161.332364209993,194.19852624000487,50708.03600280001
2025-11-11,14:43:11.000,315,11082938,-795,0,1762872190,15161.298682659988,194.2267227600023,50708.084912640006
2025-11-11,14:43:12.000,315,11082991,-795,0,1762872191,15161.386254689998,194.21967363000294,50708.10587400001
2025-11-11,14:43:13.000,315,11082980,-795,0,1762872192,15161.345836829998,194.27606666999782,50707.95914448001
2025-11-11,14:43:14.000,315,11083038,-795,0,1762872193,15161.366045759998,194.36770536000404,50708.10587400001
2025-11-11,14:43:15.000,315,11082950,-795,0,1762872194,15161.359309449988,194.33950883999933,50708.133822480006
2025-11-11,14:43:16.000,315,11083018,-795,0,1762872195,15161.406463619998,194.36065623000468,50708.1408096
2025-11-11,14:43:17.000,315,11083018,-795,0,1762872196,15161.453617789994,194.36770536000404,50708.112861120004
2025-11-11,14:43:18.000,315,11082935,-795,0,1762872197,15161.480563029989,194.35360709999804,50708.12683536001
2025-11-11,14:43:19.000,315,11082991,-795,0,1762872198,15161.345836829998,194.33245970999997,50707.98010584
2025-11-11,14:43:20.000,315,11082945,-795,0,1762872199,15161.480563029989,194.44524579000426,50708.09189976
2025-11-11,14:43:21.000,315,11083007,-795,0,1762872200,15161.527717199999,194.41704926999955,50708.133822480006
2025-11-11,14:43:22.000,315,11082994,-795,0,1762872201,15161.487299339999,194.4381966600049,50708.07792552001
2025-11-11,14:43:23.000,315,11083021,-795,0,1762872202,15161.494035649994,194.39590188000147,50708.02901568
2025-11-11,14:43:24.000,315,11082937,-795,0,1762872203,15161.473826719994,194.50163882999914,50708.14779672
2025-11-11,14:43:25.000,315,11082952,-795,0,1762872204,15161.406463619998,194.45229492000362,50707.98709296001
2025-11-11,14:43:26.000,315,11083012,-795,0,1762872205,15161.446881479998,194.39590188000147,50708.05696416001
2025-11-11,14:43:27.000,315,11082941,-795,0,1762872206,15161.359309449988,194.40295101000083,50708.063951280004
2025-11-11,14:43:28.000,315,11083012,-795,0,1762872207,15161.339100519988,194.39590188000147,50708.04298992
2025-11-11,14:43:29.000,315,11083038,-795,0,1762872208,15161.244792179998,194.3747544900034,50707.88228616
2025-11-11,14:43:30.000,315,11082971,-795,0,1762872209,15161.238055870002,194.33950883999933,50708.00805432001
2025-11-11,14:43:31.000,315,11082933,-795,0,1762872210,15161.238055870002,194.3747544900034,50708.12683536001
2025-11-11,14:43:32.000,315,11082996,-795,0,1762872211,15161.285210039998,194.36065623000468,50708.19670656
2025-11-11,14:43:33.000,315,11083022,-795,0,1762872212,15161.305418969998,194.31836145000125,50708.1408096
2025-11-11,14:43:34.000,315,11083009,-795,0,1762872213,15161.325627899998,194.3254105800006,50708.231642160004
2025-11-11,14:43:35.000,315,11082973,-795,0,1762872214,15161.352573139993,194.33245970999997,50708.2106808
2025-11-11,14:43:36.000,315,11083068,-795,0,1762872215,15161.426672549998,194.36065623000468,50708.182732320005
2025-11-11,14:43:37.000,315,11082964,-795,0,1762872216,15161.541189819989,194.36770536000404,50708.19670656
2025-11-11,14:43:38.000,315,11082975,-795,0,1762872217,15161.574871369994,194.40295101000083,50708.04298992
2025-11-11,14:43:39.000,315,11082960,-795,0,1762872218,15161.56139874999,194.4734423100017,50708.02202856
2025-11-11,14:43:40.000,315,11083035,-795,0,1762872219,15161.68265232999,194.49458969999978,50708.112861120004
2025-11-11,14:43:41.000,315,11083024,-795,0,1762872220,15161.81064222,194.59327751999808,50708.252603520006
2025-11-11,14:43:42.000,315,11083008,-795,0,1762872221,15161.81064222,194.69196534000366,50708.21766792
2025-11-11,14:43:43.000,315,11083007,-795,0,1762872222,15161.857796389995,194.74835837999854,50708.21766792
2025-11-11,14:43:44.000,315,11083002,-795,0,1762872223,15161.878005319995,194.86114446000283,50708.09888688
2025-11-11,14:43:45.000,315,11083015,-795,0,1762872224,15161.797169599995,194.91048836999835,50708.112861120004
2025-11-11,14:43:46.000,315,11082989,-795,0,1762872225,15161.79043329,194.95278315000178,50708.10587400001
2025-11-11,14:43:47.000,315,11082981,-795,0,1762872226,15161.655707089994,195.02327445000265,50708.133822480006
2025-11-11,14:43:48.000,315,11082994,-795,0,1762872227,15161.64223446999,195.05852009999944,50708.04997704
2025-11-11,14:43:49.000,315,11082984,-795,0,1762872228,15161.406463619998,195.0655692299988,50707.86831192001
2025-11-11,14:43:50.000,315,11083024,-795,0,1762872229,15161.366045759998,195.10786401000223,50707.86831192001
2025-11-11,14:43:51.000,315,11083022,-795,0,1762872230,15161.217846940002,195.08671662000415,50708.084912640006
2025-11-11,14:43:52.000,315,11083022,-795,0,1762872231,15161.197638010002,195.05147097000008,50708.10587400001
2025-11-11,14:43:53.000,315,11082885,-795,0,1762872232,15161.123538599997,195.0796674900048,50708.12683536001
2025-11-11,14:43:54.000,315,11082963,-795,0,1762872233,15161.116802290002,195.04442184000072,50708.18971944
2025-11-11,14:43:55.000,315,11083001,-795,0,1762872234,15161.096593360002,194.9668814100005,50708.10587400001
2025-11-11,14:43:56.000,315,11082989,-795,0,1762872235,15161.137011220002,194.8822918500009,50708.231642160004
2025-11-11,14:43:57.000,315,11082945,-795,0,1762872236,15161.123538599997,194.86114446000283,50708.2106808
2025-11-11,14:43:58.000,315,11083006,-795,0,1762872237,15161.190901699993,194.83294793999812,50708.15478384001
2025-11-11,14:43:59.000,315,11083017,-795,0,1762872238,15161.123538599997,194.7695057700039,50707.896260400004
2025-11-11,14:44:00.000,315,11082986,-795,0,1762872239,15161.224583249998,194.83999707000476,50707.99408008
2025-11-11,14:44:01.000,315,11083026,-795,0,1762872240,15161.453617789994,194.80475142000068,50708.23862928
2025-11-11,14:44:02.000,315,11082994,-795,0,1762872241,15161.514244579994,194.82589880999876,50708.20369368001
2025-11-11,14:44:03.000,315,11083012,-795,0,1762872242,15161.64897078,194.83999707000476,50708.2106808
2025-11-11,14:44:04.000,315,11082980,-795,0,1762872243,15161.64223446999,194.87524272000155,50708.182732320005
2025-11-11,14:44:05.000,315,11082967,-795,0,1762872244,15161.75001543,194.8681935900022,50708.26657776
2025-11-11,14:44:06.000,315,11082946,-795,0,1762872245,15161.75001543,194.8681935900022,50708.112861120004
2025-11-11,14:44:07.000,315,11083018,-795,0,1762872246,15161.74327911999,194.9175374999977,50708.11984824
2025-11-11,14:44:08.000,315,11082989,-795,0,1762872247,15161.797169599995,194.98802879999857,50708.0709384
2025-11-11,14:44:09.000,315,11082886,-795,0,1762872248,15161.675916019994,195.0655692299988,50707.87529904
2025-11-11,14:44:10.000,315,11082994,-795,0,1762872249,15161.68265232999,195.16425705000438,50708.12683536001
2025-11-11,14:44:11.000,315,11083028,-795,0,1762872250,15161.655707089994,195.2136009599999,50708.15478384001
2025-11-11,14:44:12.000,315,11082991,-795,0,1762872251,15161.58160767999,195.3122887799982,50708.182732320005
2025-11-11,14:44:13.000,315,11082993,-795,0,1762872252,15161.514244579994,195.31933791000483,50708.26657776
2025-11-11,14:44:14.000,315,11083047,-795,0,1762872253,15161.419936239989,195.4250748600025,50708.24561640001
2025-11-11,14:44:15.000,315,11083049,-795,0,1762872254,15161.345836829998,195.45327137999993,50708.21766792
2025-11-11,14:44:16.000,315,11083044,-795,0,1762872255,15161.285210039998,195.45327137999993,50708.301513360006
2025-11-11,14:44:17.000,315,11083039,-795,0,1762872256,15161.190901699993,195.51671355000144,50708.280552000004
2025-11-11,14:44:18.000,315,11082954,-795,0,1762872257,15161.096593360002,195.55195919999824,50708.23862928
2025-11-11,14:44:19.000,315,11082991,-795,0,1762872258,15161.035966570002,195.49556616000336,50708.112861120004
2025-11-11,14:44:20.000,315,11083037,-795,0,1762872259,15161.069648119992,195.50966442000208,50708.23862928
2025-11-11,14:44:21.000,315,11083056,-795,0,1762872260,15161.089857049992,195.488517030004,50708.32247472001
2025-11-11,14:44:22.000,315,11083006,-795,0,1762872261,15161.062911809997,195.49556616000336,50708.23862928
2025-11-11,14:44:23.000,315,11082998,-795,0,1762872262,15161.137011220002,195.44622225000057,50708.30850048
2025-11-11,14:44:24.000,315,11083046,-795,0,1762872263,15161.137011220002,195.38278007999907,50708.280552000004
2025-11-11,14:44:25.000,315,11082986,-795,0,1762872264,15161.224583249998,195.30523964999884,50708.27356488001
2025-11-11,14:44:26.000,315,11082956,-795,0,1762872265,15161.271737419993,195.28409226000076,50708.33644896
2025-11-11,14:44:27.000,315,11083039,-795,0,1762872266,15161.285210039998,195.26999400000204,50708.32247472001
2025-11-11,14:44:28.000,315,11082984,-795,0,1762872267,15161.345836829998,195.2417974800046,50708.350423200005
2025-11-11,14:44:29.000,315,11082959,-795,0,1762872268,15161.298682659988,195.15720791999775,50708.063951280004
2025-11-11,14:44:30.000,315,11082992,-795,0,1762872269,15161.366045759998,195.0796674900048,50708.0709384
2025-11-11,14:44:31.000,315,11082950,-795,0,1762872270,15161.467090409998,195.08671662000415,50708.252603520006
2025-11-11,14:44:32.000,315,11083012,-795,0,1762872271,15161.433408859994,195.10786401000223,50708.27356488001
2025-11-11,14:44:33.000,315,11083047,-795,0,1762872272,15161.446881479998,195.0655692299988,50708.252603520006
2025-11-11,14:44:34.000,315,11082953,-795,0,1762872273,15161.473826719994,195.05147097000008,50708.301513360006
2025-11-11,14:44:35.000,315,11082984,-795,0,1762872274,15161.500771959989,195.0796674900048,50708.23862928
2025-11-11,14:44:36.000,315,11082970,-795,0,1762872275,15161.494035649994,195.02327445000265,50708.25959064
2025-11-11,14:44:37.000,315,11083089,-795,0,1762872276,15161.460354099989,195.10081488000287,50708.26657776
2025-11-11,14:44:38.000,315,11082970,-795,0,1762872277,15161.487299339999,195.0796674900048,50708.26657776
2025-11-11,14:44:39.000,315,11083032,-795,0,1762872278,15161.399727309989,195.08671662000415,50708.03600280001
2025-11-11,14:44:40.000,315,11083006,-795,0,1762872279,15161.467090409998,195.1501587899984,50708.280552000004
2025-11-11,14:44:41.000,315,11082984,-795,0,1762872280,15161.433408859994,195.17130618000374,50708.34343608001
2025-11-11,14:44:42.000,315,11083000,-795,0,1762872281,15161.440145169989,195.20655183000054,50708.27356488001
2025-11-11,14:44:43.000,315,11083038,-795,0,1762872282,15161.426672549998,195.24884661000397,50708.1408096
2025-11-11,14:44:44.000,315,11082988,-795,0,1762872283,15161.379518379988,195.26999400000204,50708.301513360006
2025-11-11,14:44:45.000,315,11082927,-795,0,1762872284,15161.305418969998,195.19950270000118,50708.22465504001
2025-11-11,14:44:46.000,315,11083014,-795,0,1762872285,15161.278473729988,195.2417974800046,50708.301513360006
2025-11-11,14:44:47.000,315,11083043,-795,0,1762872286,15161.224583249998,195.25589574000333,50708.28753912
2025-11-11,14:44:48.000,315,11082983,-795,0,1762872287,15161.184165389997,195.22065008999925,50708.33644896
2025-11-11,14:44:49.000,315,11082892,-795,0,1762872288,15161.083120739997,195.1783553100031,50708.19670656
2025-11-11,14:44:50.000,315,11082967,-795,0,1762872289,15161.056175500002,195.15720791999775,50708.26657776
2025-11-11,14:44:51.000,315,11082970,-795,0,1762872290,15161.076384430002,195.13606052999967,50708.3154876
2025-11-11,14:44:52.000,315,11083037,-795,0,1762872291,15161.009021329992,195.0655692299988,50708.39234592001
2025-11-11,14:44:53.000,315,11082992,-795,0,1762872292,15161.022493949997,195.02327445000265,50708.37138456001
2025-11-11,14:44:54.000,315,11082986,-795,0,1762872293,15160.995548710001,195.00212706000457,50708.42728152
2025-11-11,14:44:55.000,315,11082995,-795,0,1762872294,15160.975339780001,194.92458663000434,50708.42728152
2025-11-11,14:44:56.000,315,11083016,-795,0,1762872295,15160.961867159996,194.903439239999,50708.448242880004
2025-11-11,14:44:57.000,315,11083018,-795,0,1762872296,15160.975339780001,194.84704620000412,50708.37837168
2025-11-11,14:44:58.000,315,11082965,-795,0,1762872297,15160.961867159996,194.83999707000476,50708.41330728001
2025-11-11,14:44:59.000,315,11083077,-795,0,1762872298,15160.901240369996,194.87524272000155,50708.20369368001
2025-11-11,14:45:00.000,315,11083052,-795,0,1762872299,15161.042702879997,194.83294793999812,50708.45523
2025-11-11,14:45:01.000,315,11082996,-795,0,1762872300,15161.083120739997,194.77655490000325,50708.40632016
2025-11-11,14:45:02.000,315,11082931,-795,0,1762872301,15161.062911809997,194.80475142000068,50708.39234592001
2025-11-11,14:45:03.000,315,11082963,-795,0,1762872302,15161.110065979992,194.79770229000133,50708.37138456001
2025-11-11,14:45:04.000,315,11083120,-795,0,1762872303,15161.130274909992,194.72721099000046,50708.44125576001
2025-11-11,14:45:05.000,315,11083025,-795,0,1762872304,15161.116802290002,194.82589880999876,50708.37837168
2025-11-11,14:45:06.000,315,11083039,-795,0,1762872305,15161.170692769992,194.84704620000412,50708.420294400006
2025-11-11,14:45:07.000,315,11083015,-795,0,1762872306,15161.217846940002,194.87524272000155,50708.36439744
2025-11-11,14:45:08.000,315,11083004,-795,0,1762872307,15161.224583249998,194.9175374999977,50708.35741032
2025-11-11,14:45:09.000,315,11083030,-795,0,1762872308,15161.110065979992,194.93868489000306,50708.15478384001
2025-11-11,14:45:10.000,315,11083034,-795,0,1762872309,15161.110065979992,194.98802879999857,50708.280552000004
2025-11-11,14:45:11.000,315,11083055,-795,0,1762872310,15161.096593360002,195.00917619000393,50708.350423200005
2025-11-11,14:45:12.000,315,11083072,-795,0,1762872311,15161.069648119992,195.04442184000072,50708.37837168
2025-11-11,14:45:13.000,315,11083048,-795,0,1762872312,15161.022493949997,195.0162253200033,50708.280552000004
2025-11-11,14:45:14.000,315,11082997,-795,0,1762872313,15160.921449299996,195.0937657500035,50708.280552000004
2025-11-11,14:45:15.000,315,11082953,-795,0,1762872314,15160.874295130001,195.18540444000246,50708.32946184
2025-11-11,14:45:16.000,315,11082990,-795,0,1762872315,15160.827140959991,195.17130618000374,50708.32946184
2025-11-11,14:45:17.000,315,11083004,-795,0,1762872316,15160.76651416999,195.22065008999925,50708.280552000004
2025-11-11,14:45:18.000,315,11083065,-795,0,1762872317,15160.69241476,195.29819051999948,50708.27356488001
2025-11-11,14:45:19.000,315,11083026,-795,0,1762872318,15160.56442486999,195.29819051999948,50708.2106808
2025-11-11,14:45:20.000,315,11083053,-755,0,1762872319,15160.58463379999,195.38278007999907,50708.32247472001
2025-11-11,14:45:21.000,315,11082989,-795,0,1762872320,15160.55095225,195.41097660000378,50708.46221712001
2025-11-11,14:45:22.000,315,11083056,-795,0,1762872321,15160.53074332,195.49556616000336,50708.29452624001
2025-11-11,14:45:23.000,315,11083019,-795,0,1762872322,15160.537479629995,195.45327137999993,50708.30850048
2025-11-11,14:45:24.000,315,11082981,-795,0,1762872323,15160.557688559995,195.46736963999865,50708.448242880004
2025-11-11,14:45:25.000,315,11083078,-795,0,1762872324,15160.61157904,195.49556616000336,50708.41330728001
2025-11-11,14:45:26.000,315,11083011,-795,0,1762872325,15160.618315349995,195.54491006999888,50708.420294400006
2025-11-11,14:45:27.000,315,11083038,-795,0,1762872326,15160.66546951999,195.55195919999824,50708.37837168
2025-11-11,14:45:28.000,315,11082971,-795,0,1762872327,15160.699151069995,195.60130311000103,50708.35741032
2025-11-11,14:45:29.000,315,11082989,-795,0,1762872328,15160.72609630999,195.6083522400004,50708.15478384001
2025-11-11,14:45:30.000,315,11083045,-795,0,1762872329,15160.739568929996,195.54491006999888,50708.03600280001
2025-11-11,14:45:31.000,315,11082973,-795,0,1762872330,15160.860822509996,195.56605746000423,50708.28753912
2025-11-11,14:45:32.000,315,11082923,-795,0,1762872331,15160.968603469992,195.60130311000103,50708.30850048
2025-11-11,14:45:33.000,315,11082987,-795,0,1762872332,15161.009021329992,195.58015572000295,50708.350423200005
2025-11-11,14:45:34.000,315,11083042,-795,0,1762872333,15161.056175500002,195.53786093999952,50708.21766792
2025-11-11,14:45:35.000,315,11082997,-795,0,1762872334,15161.137011220002,195.5872048500023,50708.27356488001
2025-11-11,14:45:36.000,315,11083076,-795,0,1762872335,15161.170692769992,195.55900833000487,50708.32247472001
2025-11-11,14:45:37.000,315,11083095,-795,0,1762872336,15161.238055870002,195.51671355000144,50708.301513360006
2025-11-11,14:45:38.000,315,11083096,-795,0,1762872337,15161.231319559993,195.49556616000336,50708.252603520006
2025-11-11,14:45:39.000,315,11082978,-795,0,1762872338,15161.157220150002,195.44622225000057,50707.93818312001
2025-11-11,14:45:40.000,315,11083003,-795,0,1762872339,15161.298682659988,195.36868182000035,50708.280552000004
2025-11-11,14:45:41.000,315,11083048,-795,0,1762872340,15161.298682659988,195.41097660000378,50708.21766792
2025-11-11,14:45:42.000,315,11083100,-795,0,1762872341,15161.258264800003,195.36868182000035,50708.1408096
2025-11-11,14:45:43.000,315,11083001,-795,0,1762872342,15161.231319559993,195.3757309499997,50708.15478384001
2025-11-11,14:45:44.000,315,11083074,-795,0,1762872343,15161.251528489993,195.34753443000227,50708.27356488001
2025-11-11,14:45:45.000,315,11083051,-795,0,1762872344,15161.265001109998,195.34753443000227,50708.32247472001
2025-11-11,14:45:46.000,315,11083011,-795,0,1762872345,15161.265001109998,195.3263870400042,50708.22465504001
2025-11-11,14:45:47.000,315,11083100,-795,0,1762872346,15161.211110629993,195.3263870400042,50708.252603520006
2025-11-11,14:45:48.000,315,11083020,-795,0,1762872347,15161.291946349993,195.3263870400042,50708.252603520006
2025-11-11,14:45:49.000,315,11083065,-795,0,1762872348,15161.177429080002,195.26294487000268,50708.16177096
2025-11-11,14:45:50.000,315,11082979,-795,0,1762872349,15161.170692769992,195.31933791000483,50708.112861120004
2025-11-11,14:45:51.000,315,11083064,-795,0,1762872350,15161.244792179998,195.29114139000012,50708.19670656
2025-11-11,14:45:52.000,315,11082965,-795,0,1762872351,15161.231319559993,195.3263870400042,50708.29452624001
2025-11-11,14:45:53.000,315,11082945,-795,0,1762872352,15161.211110629993,195.3122887799982,50708.23862928
2025-11-11,14:45:54.000,315,11083009,-795,0,1762872353,15161.244792179998,195.31933791000483,50708.182732320005
2025-11-11,14:45:55.000,315,11083042,-795,0,1762872354,15161.251528489993,195.26999400000204,50708.09189976
2025-11-11,14:45:56.000,315,11082976,-795,0,1762872355,15161.258264800003,195.2417974800046,50708.09189976
2025-11-11,14:45:57.000,315,11082958,-795,0,1762872356,15161.231319559993,195.2276992199986,50708.133822480006
2025-11-11,14:45:58.000,315,11082957,-795,0,1762872357,15161.271737419993,195.16425705000438,50708.133822480006
2025-11-11,14:45:59.000,315,11082959,-795,0,1762872358,15161.238055870002,195.14310965999903,50707.92420888
2025-11-11,14:46:00.000,315,11082992,-795,0,1762872359,15161.224583249998,195.13606052999967,50708.015041440005
2025-11-11,14:46:01.000,315,11082985,-795,0,1762872360,15161.271737419993,195.04442184000072,50708.09888688
2025-11-11,14:46:02.000,315,11082969,-795,0,1762872361,15161.298682659988,195.030323580002,50708.04997704
2025-11-11,14:46:03.000,315,11083009,-755,0,1762872362,15161.339100519988,194.95983228000114,50708.084912640006
2025-11-11,14:46:04.000,315,11083060,-795,0,1762872363,15161.399727309989,194.98097966999921,50708.133822480006
2025-11-11,14:46:05.000,315,11083010,-795,0,1762872364,15161.440145169989,195.00917619000393,50708.04298992
2025-11-11,14:46:06.000,315,11083024,-795,0,1762872365,15161.419936239989,194.98097966999921,50708.09888688
2025-11-11,14:46:07.000,315,11083014,-795,0,1762872366,15161.392990999993,194.9316357600037,50708.112861120004
2025-11-11,14:46:08.000,315,11082949,-795,0,1762872367,15161.345836829998,194.94573402000242,50708.10587400001
2025-11-11,14:46:09.000,315,11083002,-795,0,1762872368,15161.177429080002,194.95278315000178,50707.945170240004
2025-11-11,14:46:10.000,315,11083013,-795,0,1762872369,15161.143747529997,195.00212706000457,50708.015041440005
2025-11-11,14:46:11.000,315,11083013,-795,0,1762872370,15161.137011220002,194.98097966999921,50708.02202856
2025-11-11,14:46:12.000,315,11082935,-795,0,1762872371,15161.069648119992,195.05147097000008,50708.231642160004
2025-11-11,14:46:13.000,315,11083019,-795,0,1762872372,15160.988812399992,195.08671662000415,50708.25959064
2025-11-11,14:46:14.000,315,11082986,-795,0,1762872373,15160.961867159996,195.17130618000374,50708.182732320005
2025-11-11,14:46:15.000,315,11082988,-795,0,1762872374,15160.860822509996,195.1783553100031,50708.182732320005
2025-11-11,14:46:16.000,315,11082985,-795,0,1762872375,15160.847349889991,195.28409226000076,50708.252603520006
2025-11-11,14:46:17.000,315,11082977,-795,0,1762872376,15160.874295130001,195.30523964999884,50708.3154876
2025-11-11,14:46:18.000,315,11083023,-795,0,1762872377,15160.820404649996,195.34753443000227,50708.39234592001
2025-11-11,14:46:19.000,315,11083014,-795,0,1762872378,15160.62505165999,195.361632690001,50708.09189976
2025-11-11,14:46:20.000,315,11083134,-795,0,1762872379,15160.70588737999,195.3757309499997,50708.23862928
2025-11-11,14:46:21.000,315,11082945,-795,0,1762872380,15160.64526058999,195.46736963999865,50708.252603520006
2025-11-11,14:46:22.000,315,11083015,-795,0,1762872381,15160.71262369,195.46736963999865,50708.28753912
2025-11-11,14:46:23.000,315,11082981,-795,0,1762872382,15160.63178797,195.48146790000465,50708.29452624001
2025-11-11,14:46:24.000,315,11082937,-795,0,1762872383,15160.6519969,195.50966442000208,50708.20369368001
2025-11-11,14:46:25.000,315,11082985,-795,0,1762872384,15160.678942139995,195.5237626800008,50708.28753912
2025-11-11,14:46:26.000,315,11082928,-795,0,1762872385,15160.658733209995,195.5237626800008,50708.301513360006
2025-11-11,14:46:27.000,315,11082992,-795,0,1762872386,15160.75304155,195.5237626800008,50708.21766792
2025-11-11,14:46:28.000,315,11083019,-795,0,1762872387,15160.74630523999,195.5731065900036,50708.2106808
2025-11-11,14:46:29.000,315,11082916,-795,0,1762872388,15160.77325048,195.50261529000272,50708.07792552001
2025-11-11,14:46:30.000,315,11082913,-795,0,1762872389,15160.860822509996,195.61540136999974,50708.30850048
2025-11-11,14:46:31.000,315,11082964,-795,0,1762872390,15160.928185609991,195.60130311000103,50708.16875808
2025-11-11,14:46:32.000,315,11083011,-795,0,1762872391,15161.035966570002,195.55195919999824,50708.2106808
2025-11-11,14:46:33.000,315,11083000,-795,0,1762872392,15161.190901699993,195.50966442000208,50708.22465504001
2025-11-11,14:46:34.000,315,11082987,-795,0,1762872393,15161.251528489993,195.4603205099993,50708.182732320005
2025-11-11,14:46:35.000,315,11082913,-795,0,1762872394,15161.291946349993,195.474418769998,50708.23862928
2025-11-11,14:46:36.000,315,11082946,-795,0,1762872395,15161.325627899998,195.41802573000314,50708.16177096
2025-11-11,14:46:37.000,315,11082987,-795,0,1762872396,15161.406463619998,195.35458356000163,50708.182732320005
2025-11-11,14:46:38.000,315,11082963,-795,0,1762872397,15161.433408859994,195.29819051999948,50708.1408096
2025-11-11,14:46:39.000,315,11082942,-795,0,1762872398,15161.406463619998,195.31933791000483,50708.02901568
2025-11-11,14:46:40.000,315,11083004,-795,0,1762872399,15161.413199929993,195.2417974800046,50707.97311872
2025-11-11,14:46:41.000,315,11083049,-795,0,1762872400,15161.467090409998,195.15720791999775,50708.182732320005
2025-11-11,14:46:42.000,315,11083037,-795,0,1762872401,15161.406463619998,195.07261835999816,50708.09888688
2025-11-11,14:46:43.000,315,11082963,-795,0,1762872402,15161.386254689998,195.0162253200033,50708.11984824
2025-11-11,14:46:44.000,315,11082936,-795,0,1762872403,15161.386254689998,195.05852009999944,50708.0709384
2025-11-11,14:46:45.000,315,11082962,-795,0,1762872404,15161.359309449988,194.98802879999857,50708.18971944
2025-11-11,14:46:46.000,315,11083031,-795,0,1762872405,15161.339100519988,194.9175374999977,50708.19670656
2025-11-11,14:46:47.000,315,11082887,-795,0,1762872406,15161.345836829998,194.94573402000242,50708.16875808
2025-11-11,14:46:48.000,315,11083060,-795,0,1762872407,15161.298682659988,194.91048836999835,50708.21766792
2025-11-11,14:46:49.000,315,11083009,-795,0,1762872408,15161.238055870002,194.79065316000197,50708.0010672
2025-11-11,14:46:50.000,315,11082982,-795,0,1762872409,15161.298682659988,194.76245664000453,50708.09189976
2025-11-11,14:46:51.000,315,11083002,-795,0,1762872410,15161.271737419993,194.72721099000046,50708.15478384001
2025-11-11,14:46:52.000,315,11083018,-795,0,1762872411,15161.224583249998,194.70606360000238,50708.14779672
2025-11-11,14:46:53.000,315,11083009,-795,0,1762872412,15161.244792179998,194.6567196899996,50708.18971944
2025-11-11,14:46:54.000,315,11082979,-795,0,1762872413,15161.204374319997,194.6567196899996,50708.14779672
2025-11-11,14:46:55.000,315,11082982,-795,0,1762872414,15161.217846940002,194.64262143000087,50708.19670656
2025-11-11,14:46:56.000,315,11082983,-795,0,1762872415,15161.197638010002,194.64262143000087,50708.231642160004
2025-11-11,14:46:57.000,315,11082926,-795,0,1762872416,15161.177429080002,194.69901447000302,50708.25959064
2025-11-11,14:46:58.000,315,11082975,-795,0,1762872417,15161.123538599997,194.66376881999895,50708.29452624001
2025-11-11,14:46:59.000,315,11082994,-795,0,1762872418,15161.042702879997,194.6708179499983,50708.112861120004
2025-11-11,14:47:00.000,315,11082963,-795,0,1762872419,15160.955130850001,194.62852317000215,50708.112861120004
2025-11-11,14:47:01.000,315,11082960,-795,0,1762872420,15161.062911809997,194.6849162100043,50708.29452624001
2025-11-11,14:47:02.000,315,11082955,-795,0,1762872421,15161.076384430002,194.66376881999895,50708.30850048
2025-11-11,14:47:03.000,315,11082951,-795,0,1762872422,15160.955130850001,194.70606360000238,50708.3154876
2025-11-11,14:47:04.000,315,11082918,-795,0,1762872423,15160.975339780001,194.74130924999918,50708.2106808
2025-11-11,14:47:05.000,315,11082999,-795,0,1762872424,15161.002285019997,194.7554075099979,50708.280552000004
2025-11-11,14:47:06.000,315,11082940,-795,0,1762872425,15161.009021329992,194.7554075099979,50708.28753912
2025-11-11,14:47:07.000,315,11082964,-795,0,1762872426,15161.002285019997,194.77655490000325,50708.24561640001
2025-11-11,14:47:08.000,315,11082958,-795,0,1762872427,15160.988812399992,194.72721099000046,50708.22465504001
2025-11-11,14:47:09.000,315,11082884,-795,0,1762872428,15160.941658229996,194.71311273000174,50708.02901568
2025-11-11,14:47:10.000,315,11082974,-795,0,1762872429,15161.029230259992,194.76245664000453,50708.063951280004
2025-11-11,14:47:11.000,315,11082978,-795,0,1762872430,15161.029230259992,194.79065316000197,50708.12683536001
2025-11-11,14:47:12.000,315,11083005,-795,0,1762872431,15161.062911809997,194.77655490000325,50708.11984824
2025-11-11,14:47:13.000,315,11082941,-795,0,1762872432,15161.089857049992,194.76245664000453,50708.2106808
2025-11-11,14:47:14.000,315,11082950,-795,0,1762872433,15161.103329669997,194.8188496799994,50708.11984824
2025-11-11,14:47:15.000,315,11083003,-795,0,1762872434,15161.150483839992,194.80475142000068,50708.07792552001
2025-11-11,14:47:16.000,315,11082991,-795,0,1762872435,15161.137011220002,194.83999707000476,50708.07792552001
2025-11-11,14:47:17.000,315,11082938,-795,0,1762872436,15161.163956459997,194.7695057700039,50708.17574520001
2025-11-11,14:47:18.000,315,11083044,-795,0,1762872437,15161.170692769992,194.8188496799994,50708.14779672
2025-11-11,14:47:19.000,315,11083062,-795,0,1762872438,15161.110065979992,194.89639010999963,50707.95215736
2025-11-11,14:47:20.000,315,11082915,-795,0,1762872439,15161.163956459997,194.82589880999876,50707.95914448001
2025-11-11,14:47:21.000,315,11083021,-795,0,1762872440,15161.224583249998,194.903439239999,50708.133822480006
2025-11-11,14:47:22.000,315,11082959,-795,0,1762872441,15161.231319559993,194.8681935900022,50708.17574520001
2025-11-11,14:47:23.000,315,11082947,-795,0,1762872442,15161.197638010002,194.92458663000434,50708.09888688
2025-11-11,14:47:24.000,315,11082961,-795,0,1762872443,15161.163956459997,194.89639010999963,50708.09888688
2025-11-11,14:47:25.000,315,11082925,-715,0,1762872444,15161.184165389997,194.903439239999,50708.19670656
2025-11-11,14:47:26.000,315,11082970,-795,0,1762872445,15161.157220150002,195.00212706000457,50708.19670656
2025-11-11,14:47:27.000,315,11083050,-795,0,1762872446,15161.076384430002,195.00917619000393,50708.12683536001
2025-11-11,14:47:28.000,315,11082896,-795,0,1762872447,15161.103329669997,195.05147097000008,50708.15478384001
2025-11-11,14:47:29.000,315,11082995,-795,0,1762872448,15160.982076089997,195.10786401000223,50707.966131600006
2025-11-11,14:47:30.000,315,11082906,-795,0,1762872449,15161.029230259992,195.16425705000438,50708.05696416001
2025-11-11,14:47:31.000,315,11083075,-795,0,1762872450,15161.002285019997,195.18540444000246,50708.09888688
2025-11-11,14:47:32.000,315,11082947,-795,0,1762872451,15161.035966570002,195.20655183000054,50708.09888688
2025-11-11,14:47:33.000,315,11082959,-795,0,1762872452,15161.049439189992,195.23474834999797,50708.09888688
2025-11-11,14:47:34.000,315,11082975,-795,0,1762872453,15160.995548710001,195.2417974800046,50708.10587400001
2025-11-11,14:47:35.000,315,11082952,-795,0,1762872454,15161.015757640002,195.23474834999797,50708.20369368001
2025-11-11,14:47:36.000,315,11083003,-795,0,1762872455,15161.002285019997,195.2770431300014,50708.1408096
2025-11-11,14:47:37.000,315,11083012,-795,0,1762872456,15161.049439189992,195.28409226000076,50708.22465504001
2025-11-11,14:47:38.000,315,11082924,-795,0,1762872457,15161.042702879997,195.26294487000268,50708.16177096
2025-11-11,14:47:39.000,315,11083004,-795,0,1762872458,15160.948394539992,195.25589574000333,50708.0010672
2025-11-11,14:47:40.000,315,11082942,-795,0,1762872459,15161.022493949997,195.25589574000333,50708.0709384
2025-11-11,14:47:41.000,315,11082975,-795,0,1762872460,15161.110065979992,195.29114139000012,50708.22465504001
2025-11-11,14:47:42.000,315,11082969,-795,0,1762872461,15161.103329669997,195.26999400000204,50708.231642160004
2025-11-11,14:47:43.000,315,11082954,-795,0,1762872462,15161.143747529997,195.2276992199986,50708.14779672
2025-11-11,14:47:44.000,315,11082942,-795,0,1762872463,15161.150483839992,195.19245357000182,50708.19670656
2025-11-11,14:47:45.000,315,11083017,-795,0,1762872464,15161.062911809997,195.20655183000054,50708.16875808
2025-11-11,14:47:46.000,315,11082944,-795,0,1762872465,15161.069648119992,195.2276992199986,50708.14779672
2025-11-11,14:47:47.000,315,11083017,-795,0,1762872466,15160.995548710001,195.14310965999903,50708.05696416001
2025-11-11,14:47:48.000,315,11083027,-795,0,1762872467,15160.934921920001,195.20655183000054,50708.16875808
2025-11-11,14:47:49.000,315,11082934,-795,0,1762872468,15160.874295130001,195.1783553100031,50708.04997704
2025-11-11,14:47:50.000,315,11083027,-795,0,1762872469,15160.860822509996,195.1290114000003,50708.18971944
2025-11-11,14:47:51.000,315,11083005,-795,0,1762872470,15160.800195719996,195.08671662000415,50708.22465504001
2025-11-11,14:47:52.000,315,11083005,-795,0,1762872471,15160.76651416999,195.17130618000374,50708.27356488001
2025-11-11,14:47:53.000,315,11082936,-795,0,1762872472,15160.77325048,195.13606052999967,50708.25959064
2025-11-11,14:47:54.000,315,11083036,-795,0,1762872473,15160.72609630999,195.1290114000003,50708.19670656
2025-11-11,14:47:55.000,315,11083014,-795,0,1762872474,15160.70588737999,195.14310965999903,50708.15478384001
2025-11-11,14:47:56.000,315,11082954,-795,0,1762872475,15160.6519969,195.13606052999967,50708.24561640001
2025-11-11,14:47:57.000,315,11082989,-795,0,1762872476,15160.719359999996,195.18540444000246,50708.2106808
2025-11-11,14:47:58.000,315,11083031,-795,0,1762872477,15160.67220583,195.23474834999797,50708.21766792
2025-11-11,14:47:59.000,315,11082943,-795,0,1762872478,15160.66546951999,195.19950270000118,50707.95215736
2025-11-11,14:48:00.000,315,11083014,-795,0,1762872479,15160.719359999996,195.26999400000204,50708.084912640006
2025-11-11,14:48:01.000,315,11083000,-795,0,1762872480,15160.806932029991,195.30523964999884,50708.09888688
2025-11-11,14:48:02.000,315,11083013,-795,0,1762872481,15160.887767749991,195.34753443000227,50708.0709384
2025-11-11,14:48:03.000,315,11082930,-755,0,1762872482,15160.847349889991,195.40392747000442,50708.04298992
2025-11-11,14:48:04.000,315,11082931,-795,0,1762872483,15160.874295130001,195.38982920999842,50708.112861120004
2025-11-11,14:48:05.000,315,11082984,-795,0,1762872484,15160.914712990001,195.43212399000186,50708.00805432001
2025-11-11,14:48:06.000,315,11083008,-795,0,1762872485,15160.988812399992,195.41802573000314,50708.02202856
2025-11-11,14:48:07.000,315,11082988,-795,0,1762872486,15161.022493949997,195.361632690001,50708.04997704
2025-11-11,14:48:08.000,315,11083031,-795,0,1762872487,15161.069648119992,195.39687833999778,50707.966131600006
2025-11-11,14:48:09.000,315,11082867,-715,0,1762872488,15161.029230259992,195.38982920999842,50707.798440720006
2025-11-11,14:48:10.000,315,11082958,-795,0,1762872489,15161.123538599997,195.361632690001,50708.0010672
2025-11-11,14:48:11.000,315,11082915,-795,0,1762872490,15161.163956459997,195.4250748600025,50708.015041440005
2025-11-11,14:48:12.000,315,11082993,-795,0,1762872491,15161.110065979992,195.38278007999907,50707.931196
2025-11-11,14:48:13.000,315,11082986,-795,0,1762872492,15161.130274909992,195.35458356000163,50708.03600280001
2025-11-11,14:48:14.000,315,11082935,-795,0,1762872493,15161.204374319997,195.34753443000227,50708.03600280001
2025-11-11,14:48:15.000,315,11082957,-795,0,1762872494,15161.184165389997,195.38278007999907,50707.945170240004
2025-11-11,14:48:16.000,315,11083003,-795,0,1762872495,15161.224583249998,195.38982920999842,50708.063951280004
2025-11-11,14:48:17.000,315,11082980,-795,0,1762872496,15161.184165389997,195.31933791000483,50708.02901568
2025-11-11,14:48:18.000,315,11082957,-795,0,1762872497,15161.163956459997,195.34753443000227,50708.015041440005
2025-11-11,14:48:19.000,315,11082908,-795,0,1762872498,15161.130274909992,195.24884661000397,50707.81241496
2025-11-11,14:48:20.000,315,11083049,-795,0,1762872499,15161.123538599997,195.38278007999907,50708.02202856
2025-11-11,14:48:21.000,315,11082980,-795,0,1762872500,15161.076384430002,195.3404853000029,50708.07792552001
2025-11-11,14:48:22.000,315,11082999,-795,0,1762872501,15161.015757640002,195.35458356000163,50708.02901568
2025-11-11,14:48:23.000,315,11083016,-795,0,1762872502,15160.995548710001,195.28409226000076,50707.98010584
2025-11-11,14:48:24.000,315,11082956,-795,0,1762872503,15160.961867159996,195.35458356000163,50708.02901568
2025-11-11,14:48:25.000,315,11083006,-795,0,1762872504,15160.928185609991,195.35458356000163,50708.05696416001
2025-11-11,14:48:26.000,315,11083008,-795,0,1762872505,15160.921449299996,195.33343617000355,50708.0709384
2025-11-11,14:48:27.000,315,11082990,-795,0,1762872506,15160.894504060001,195.38278007999907,50708.133822480006
2025-11-11,14:48:28.000,315,11082957,-795,0,1762872507,15160.887767749991,195.4250748600025,50708.11984824
2025-11-11,14:48:29.000,315,11082960,-795,0,1762872508,15160.79345941,195.39687833999778,50707.917221760006
2025-11-11,14:48:30.000,315,11083041,-795,0,1762872509,15160.928185609991,195.45327137999993,50708.112861120004
2025-11-11,14:48:31.000,315,11082942,-795,0,1762872510,15160.928185609991,195.45327137999993,50708.05696416001
2025-11-11,14:48:32.000,315,11082999,-795,0,1762872511,15160.961867159996,195.43917312000121,50708.02901568
2025-11-11,14:48:33.000,315,11082947,-795,0,1762872512,15161.002285019997,195.488517030004,50708.04997704
2025-11-11,14:48:34.000,315,11083003,-795,0,1762872513,15161.062911809997,195.55900833000487,50708.0709384
2025-11-11,14:48:35.000,315,11083070,-795,0,1762872514,15161.096593360002,195.60130311000103,50707.98709296001
2025-11-11,14:48:36.000,315,11082974,-795,0,1762872515,15161.123538599997,195.6717944100019,50708.07792552001
2025-11-11,14:48:37.000,315,11083026,-795,0,1762872516,15161.150483839992,195.69999092999933,50708.02901568
2025-11-11,14:48:38.000,315,11082939,-795,0,1762872517,15161.224583249998,195.75638397000148,50708.02202856
2025-11-11,14:48:39.000,315,11083007,-795,0,1762872518,15161.089857049992,195.74228571000276,50707.749530880006
2025-11-11,14:48:40.000,315,11082927,-795,0,1762872519,15161.170692769992,195.79162961999828,50708.0010672
2025-11-11,14:48:41.000,315,11082939,-795,0,1762872520,15161.170692769992,195.79162961999828,50707.98010584
2025-11-11,14:48:42.000,315,11082999,-795,0,1762872521,15161.062911809997,195.78458048999892,50708.00805432001
2025-11-11,14:48:43.000,315,11082994,-795,0,1762872522,15161.029230259992,195.7986787500049,50707.95215736
2025-11-11,14:48:44.000,315,11083003,-795,0,1762872523,15160.961867159996,195.7704822300002,50708.0010672
2025-11-11,14:48:45.000,315,11082957,-795,0,1762872524,15160.914712990001,195.79162961999828,50708.084912640006
2025-11-11,14:48:46.000,315,11083006,-795,0,1762872525,15160.786723099991,195.819826140003,50708.00805432001
2025-11-11,14:48:47.000,315,11082986,-795,0,1762872526,15160.70588737999,195.84097353000107,50708.112861120004
2025-11-11,14:48:48.000,315,11083020,-795,0,1762872527,15160.63178797,195.82687527000235,50708.09189976
2025-11-11,14:48:49.000,315,11082866,-795,0,1762872528,15160.40275342999,195.9537596099981,50707.966131600006
2025-11-11,14:48:50.000,315,11082961,-795,0,1762872529,15160.4499076,196.0172017799996,50708.09189976
2025-11-11,14:48:51.000,315,11082970,-795,0,1762872530,15160.36233556999,196.10179133999918,50708.19670656
2025-11-11,14:48:52.000,315,11083140,-795,0,1762872531,15160.234345679994,196.10884046999854,50708.32946184
2025-11-11,14:48:53.000,315,11083032,-795,0,1762872532,15160.247818299998,196.23572481000156,50708.182732320005
2025-11-11,14:48:54.000,315,11082948,-795,0,1762872533,15160.187191509998,196.27097045999835,50708.2106808
2025-11-11,14:48:55.000,315,11082949,-795,0,1762872534,15160.133301029993,196.34146175999922,50708.20369368001
2025-11-11,14:48:56.000,315,11083011,-795,0,1762872535,15160.092883169993,196.4753952300016,50708.084912640006
2025-11-11,14:48:57.000,315,11082938,-795,0,1762872536,15160.072674239993,196.53178827000374,50708.063951280004
2025-11-11,14:48:58.000,315,11082982,-795,0,1762872537,15159.991838519993,196.63047609000205,50708.16177096
2025-11-11,14:48:59.000,315,11082965,-795,0,1762872538,15159.944684349997,196.6375252200014,50707.99408008
2025-11-11,14:49:00.000,315,11083018,-595,0,1762872539,15160.052465309993,196.74326216999907,50708.133822480006
2025-11-11,14:49:01.000,315,11083032,-795,0,1762872540,15160.072674239993,196.7855569500025,50708.2106808
2025-11-11,14:49:02.000,315,11082885,-795,0,1762872541,15160.126564719998,196.87719564000145,50708.16875808
2025-11-11,14:49:03.000,315,11083069,-795,0,1762872542,15160.234345679994,196.9335886800036,50708.19670656
2025-11-11,14:49:04.000,315,11083026,-795,0,1762872543,15160.227609369998,197.01112911000382,50708.27356488001
2025-11-11,14:49:05.000,315,11082994,-795,0,1762872544,15160.281499849989,197.04637476000062,50708.16875808
2025-11-11,14:49:06.000,315,11082991,-795,0,1762872545,15160.281499849989,197.05342388999998,50708.14779672
2025-11-11,14:49:07.000,315,11083015,-795,0,1762872546,15160.335390329994,197.10981693000213,50708.16875808
2025-11-11,14:49:08.000,315,11082947,-795,0,1762872547,15160.38254449999,197.05342388999998,50708.133822480006
2025-11-11,14:49:09.000,315,11082988,-795,0,1762872548,15160.34212663999,197.1309643200002,50708.02202856
2025-11-11,14:49:10.000,315,11083035,-795,0,1762872549,15160.328654019999,197.10981693000213,50708.112861120004
2025-11-11,14:49:11.000,315,11082990,-795,0,1762872550,15160.389280809999,197.12391519000084,50708.16875808
2025-11-11,14:49:12.000,315,11083015,-795,0,1762872551,15160.369071879999,197.1309643200002,50708.133822480006
2025-11-11,14:49:13.000,315,11082930,-795,0,1762872552,15160.335390329994,197.11686606000148,50708.07792552001
2025-11-11,14:49:14.000,315,11083007,-795,0,1762872553,15160.315181399994,197.06047301999934,50708.09888688
2025-11-11,14:49:15.000,315,11082957,-795,0,1762872554,15160.335390329994,197.17325910000363,50708.19670656
2025-11-11,14:49:16.000,315,11083035,-795,0,1762872555,15160.369071879999,197.08866954000405,50708.25959064
2025-11-11,14:49:17.000,315,11082979,-795,0,1762872556,15160.328654019999,197.06047301999934,50708.22465504001
2025-11-11,14:49:18.000,315,11083027,-795,0,1762872557,15160.328654019999,197.0322765000019,50708.280552000004
2025-11-11,14:49:19.000,315,11083034,-795,0,1762872558,15160.180455199989,196.9829325899991,50708.015041440005
2025-11-11,14:49:20.000,315,11082953,-795,0,1762872559,15160.220873059989,196.9829325899991,50708.16177096
2025-11-11,14:49:21.000,315,11082994,-795,0,1762872560,15160.281499849989,197.00407998000446,50708.29452624001
2025-11-11,14:49:22.000,315,11083000,-795,0,1762872561,15160.207400439998,196.91949042000488,50708.20369368001
2025-11-11,14:49:23.000,315,11083015,-795,0,1762872562,15160.187191509998,196.96178520000103,50708.14779672
2025-11-11,14:49:24.000,315,11083039,-795,0,1762872563,15160.173718889993,196.86309738000273,50708.16177096
2025-11-11,14:49:25.000,315,11082891,-795,0,1762872564,15160.146773649998,196.8842447700008,50708.11984824
2025-11-11,14:49:26.000,315,11082979,-795,0,1762872565,15160.133301029993,196.89834302999952,50708.09888688
2025-11-11,14:49:27.000,315,11082991,-795,0,1762872566,15160.126564719998,196.85604825000337,50708.17574520001
2025-11-11,14:49:28.000,315,11083074,-795,0,1762872567,15160.113092099993,196.86309738000273,50708.16177096
2025-11-11,14:49:29.000,315,11082962,-795,0,1762872568,15159.985102209997,196.8208025999993,50707.92420888
2025-11-11,14:49:30.000,315,11082973,-795,0,1762872569,15160.005311139998,196.80670434000058,50708.03600280001
2025-11-11,14:49:31.000,315,11082882,-795,0,1762872570,15160.072674239993,196.8208025999993,50708.20369368001
2025-11-11,14:49:32.000,315,11082990,-795,0,1762872571,15160.032256379993,196.8208025999993,50708.084912640006
2025-11-11,14:49:33.000,315,11083025,-795,0,1762872572,15160.052465309993,196.91244128999824,50708.15478384001
2025-11-11,14:49:34.000,315,11082960,-795,0,1762872573,15159.991838519993,196.95473607000167,50708.07792552001
2025-11-11,14:49:35.000,315,11082969,-795,0,1762872574,15159.985102209997,196.95473607000167,50708.112861120004
2025-11-11,14:49:36.000,315,11083001,-795,0,1762872575,15160.018783760002,196.97588345999975,50708.09189976
2025-11-11,14:49:37.000,315,11082913,-795,0,1762872576,15159.944684349997,197.05342388999998,50708.11984824
2025-11-11,14:49:38.000,315,11082985,-795,0,1762872577,15159.944684349997,197.13801344999956,50708.05696416001
2025-11-11,14:49:39.000,315,11082937,-795,0,1762872578,15159.850376009992,197.2155538799998,50708.04997704
2025-11-11,14:49:40.000,315,11082941,-795,0,1762872579,15159.877321250002,197.26489779000258,50708.12683536001
2025-11-11,14:49:41.000,315,11083052,-795,0,1762872580,15159.904266489997,197.39883125999768,50708.22465504001
2025-11-11,14:49:42.000,315,11082838,-795,0,1762872581,15159.850376009992,197.34948735000216,50708.16177096
2025-11-11,14:49:43.000,315,11083018,-795,0,1762872582,15159.722386119996,197.4270277800024,50708.10587400001
2025-11-11,14:49:44.000,315,11082920,-795,0,1762872583,15159.681968259996,197.51866647000134,50708.1408096
2025-11-11,14:49:45.000,315,11083033,-795,0,1762872584,15159.641550399996,197.5398138599994,50708.20369368001
2025-11-11,14:49:46.000,315,11082967,-795,0,1762872585,15159.56745098999,197.5257156000007,50708.17574520001
2025-11-11,14:49:47.000,315,11082963,-795,0,1762872586,15159.49335158,197.49751908000326,50708.231642160004
2025-11-11,14:49:48.000,315,11082978,-795,0,1762872587,15159.45293372,197.54686298999877,50708.2106808
2025-11-11,14:49:49.000,315,11082979,-795,0,1762872588,15159.28452596999,197.50456821000262,50708.02901568
2025-11-11,14:49:50.000,315,11082972,-795,0,1762872589,15159.33168014,197.55391211999813,50708.21766792
2025-11-11,14:49:51.000,315,11083049,-795,0,1762872590,15159.27105335,197.5257156000007,50708.24561640001
2025-11-11,14:49:52.000,315,11083018,-795,0,1762872591,15159.31147121,197.57505951000348,50708.34343608001
2025-11-11,14:49:53.000,315,11082921,-635,0,1762872592,15159.318207519995,197.5257156000007,50708.280552000004
2025-11-11,14:49:54.000,315,11083001,-795,0,1762872593,15159.34515275999,197.5891577700022,50708.21766792
2025-11-11,14:49:55.000,315,11083014,-795,0,1762872594,15159.34515275999,197.55391211999813,50708.16177096
2025-11-11,14:49:56.000,315,11082979,-795,0,1762872595,15159.378834309995,197.57505951000348,50708.21766792
2025-11-11,14:49:57.000,315,11082996,-795,0,1762872596,15159.41251586,197.50456821000262,50708.231642160004
2025-11-11,14:49:58.000,315,11082977,-795,0,1762872597,15159.5741873,197.56096125000477,50708.22465504001
2025-11-11,14:49:59.000,315,11082914,-795,0,1762872598,15159.53376944,197.50456821000262,50708.084912640006
2025-11-11,14:50:00.000,315,11083019,-635,0,1762872599,15159.56745098999,197.50456821000262,50708.063951280004
2025-11-11,14:50:01.000,315,11082975,-795,0,1762872600,15159.661759329996,197.54686298999877,50708.252603520006
2025-11-11,14:50:02.000,315,11082898,-795,0,1762872601,15159.735858740001,197.5398138599994,50708.27356488001
2025-11-11,14:50:03.000,315,11082946,-795,0,1762872602,15159.729122429992,197.5398138599994,50708.2106808
2025-11-11,14:50:04.000,315,11083059,-795,0,1762872603,15159.749331359992,197.5891577700022,50708.252603520006
2025-11-11,14:50:05.000,315,11082974,-795,0,1762872604,15159.783012909997,197.61030516000028,50708.252603520006
2025-11-11,14:50:06.000,315,11083021,-795,0,1762872605,15159.762803979997,197.57505951000348,50708.18971944
2025-11-11,14:50:07.000,315,11082996,-795,0,1762872606,15159.708913499991,197.59620690000156,50708.112861120004
2025-11-11,14:50:08.000,315,11082881,-795,0,1762872607,15159.675231950001,197.58210864000284,50708.182732320005
2025-11-11,14:50:09.000,315,11082995,-795,0,1762872608,15159.601132539996,197.55391211999813,50708.133822480006
2025-11-11,14:50:10.000,315,11082967,-795,0,1762872609,15159.49335158,197.624403419999,50708.07792552001
2025-11-11,14:50:11.000,315,11083026,-795,0,1762872610,15159.50682419999,197.55391211999813,50708.182732320005
2025-11-11,14:50:12.000,315,11082994,-795,0,1762872611,15159.46640633999,197.61735428999964,50708.30850048
2025-11-11,14:50:13.000,315,11082899,-795,0,1762872612,15159.40577954999,197.77948427999945,50708.19670656
2025-11-11,14:50:14.000,315,11082972,-795,0,1762872613,15159.31147121,197.76538602000073,50708.21766792
2025-11-11,14:50:15.000,315,11082926,-795,0,1762872614,15159.257580729995,197.8358773200016,50708.16875808
2025-11-11,14:50:16.000,315,11083025,-795,0,1762872615,15159.22389917999,197.8358773200016,50708.17574520001
2025-11-11,14:50:17.000,315,11082978,-795,0,1762872616,15159.22389917999,197.9204668800012,50708.231642160004
2025-11-11,14:50:18.000,315,11082967,-795,0,1762872617,15159.19021763,198.00505644000077,50708.21766792
2025-11-11,14:50:19.000,315,11083039,-795,0,1762872618,15159.095909289994,198.08964600000036,50708.11984824
2025-11-11,14:50:20.000,315,11083003,-795,0,1762872619,15159.18348131999,198.10374425999908,50708.23862928
2025-11-11,14:50:21.000,315,11083017,-795,0,1762872620,15159.21042656,198.09669512999972,50708.17574520001
2025-11-11,14:50:22.000,315,11083033,-795,0,1762872621,15159.22389917999,198.16718643000058,50708.20369368001
2025-11-11,14:50:23.000,315,11082984,-795,0,1762872622,15159.27105335,198.1460390400025,50708.133822480006
2025-11-11,14:50:24.000,315,11082917,-795,0,1762872623,15159.35188907,198.18833381999866,50708.231642160004
2025-11-11,14:50:25.000,315,11083069,-795,0,1762872624,15159.399043239995,198.21653034000337,50708.25959064
2025-11-11,14:50:26.000,315,11082978,-795,0,1762872625,15159.479878959995,198.2658742499989,50708.25959064
2025-11-11,14:50:27.000,315,11083018,-795,0,1762872626,15159.55397837,198.20948121000401,50708.19670656
2025-11-11,14:50:28.000,315,11082981,-795,0,1762872627,15159.661759329996,198.21653034000337,50708.182732320005
2025-11-11,14:50:29.000,315,11082923,-795,0,1762872628,15159.641550399996,198.1319407800038,50708.02901568
2025-11-11,14:50:30.000,315,11083061,-795,0,1762872629,15159.769540289992,198.1178425199978,50708.02901568
2025-11-11,14:50:31.000,315,11083039,-795,0,1762872630,15159.917739110002,198.06144948000292,50708.063951280004
2025-11-11,14:50:32.000,315,11082933,-795,0,1762872631,15159.991838519993,198.1319407800038,50708.07792552001
2025-11-11,14:50:33.000,315,11082976,-795,0,1762872632,15159.958156970002,198.1319407800038,50708.0709384
2025-11-11,14:50:34.000,315,11082949,-795,0,1762872633,15160.072674239993,198.0332529599982,50708.063951280004
2025-11-11,14:50:35.000,315,11083043,-795,0,1762872634,15160.133301029993,198.07554774000164,50708.0709384
2025-11-11,14:50:36.000,315,11082910,-795,0,1762872635,15160.133301029993,198.06849861000228,50708.09888688
2025-11-11,14:50:37.000,315,11082980,-795,0,1762872636,15160.200664129989,198.00505644000077,50708.10587400001
2025-11-11,14:50:38.000,315,11082957,-795,0,1762872637,15160.187191509998,197.9980073100014,50708.07792552001
2025-11-11,14:50:39.000,315,11083005,-795,0,1762872638,15160.059201619988,197.90636862000247,50707.847350560005
2025-11-11,14:50:40.000,315,11083005,-795,0,1762872639,15160.166982579998,197.9204668800012,50708.02202856
2025-11-11,14:50:41.000,315,11083004,-795,0,1762872640,15160.140037339988,197.94866339999862,50708.1408096
2025-11-11,14:50:42.000,315,11082900,-795,0,1762872641,15160.133301029993,197.80768080000416,50708.10587400001
2025-11-11,14:50:43.000,315,11083045,-795,0,1762872642,15160.092883169993,197.76538602000073,50708.063951280004
2025-11-11,14:50:44.000,315,11082993,-795,0,1762872643,15160.072674239993,197.77948427999945,50708.04997704
2025-11-11,14:50:45.000,315,11083056,-795,0,1762872644,15160.032256379993,197.6737473300018,50707.95215736
2025-11-11,14:50:46.000,315,11083029,-795,0,1762872645,15160.005311139998,197.64555081000435,50708.07792552001
2025-11-11,14:50:47.000,315,11083008,-795,0,1762872646,15159.978365900002,197.63145254999836,50708.0010672
2025-11-11,14:50:48.000,315,11082896,-715,0,1762872647,15159.978365900002,197.59620690000156,50708.112861120004
2025-11-11,14:50:49.000,315,11083021,-795,0,1762872648,15159.863848629997,197.57505951000348,50707.798440720006
2025-11-11,14:50:50.000,315,11082984,-795,0,1762872649,15159.870584939992,197.54686298999877,50707.95914448001
2025-11-11,14:50:51.000,315,11083065,-795,0,1762872650,15159.964893279997,197.5398138599994,50707.99408008
2025-11-11,14:50:52.000,315,11083079,-795,0,1762872651,15159.958156970002,197.57505951000348,50708.03600280001
2025-11-11,14:50:53.000,315,11083044,-795,0,1762872652,15160.012047449993,197.61030516000028,50708.0709384
2025-11-11,14:50:54.000,315,11083023,-795,0,1762872653,15159.978365900002,197.55391211999813,50707.98709296001
2025-11-11,14:50:55.000,315,11082996,-795,0,1762872654,15159.985102209997,197.61735428999964,50707.97311872
2025-11-11,14:50:56.000,315,11083000,-795,0,1762872655,15159.991838519993,197.61735428999964,50707.98709296001
2025-11-11,14:50:57.000,315,11083065,-795,0,1762872656,15159.985102209997,197.64555081000435,50708.05696416001
2025-11-11,14:50:58.000,315,11082983,-795,0,1762872657,15160.038992690002,197.70194384999922,50708.02901568
2025-11-11,14:50:59.000,315,11083030,-795,0,1762872658,15159.877321250002,197.7865334099988,50707.92420888
2025-11-11,14:51:00.000,315,11082971,-795,0,1762872659,15159.924475419997,197.73014037000394,50707.931196
2025-11-11,14:51:01.000,315,11083055,-795,0,1762872660,15159.924475419997,197.80768080000416,50707.95914448001
2025-11-11,14:51:02.000,315,11082973,-795,0,1762872661,15159.911002799992,197.76538602000073,50707.95215736
2025-11-11,14:51:03.000,315,11082994,-795,0,1762872662,15159.823430769997,197.75833689000137,50707.90324752
2025-11-11,14:51:04.000,315,11083015,-795,0,1762872663,15159.789749219992,197.81472993000352,50707.95914448001
2025-11-11,14:51:05.000,315,11082982,-795,0,1762872664,15159.789749219992,197.80768080000416,50707.90324752
2025-11-11,14:51:06.000,315,11082934,-795,0,1762872665,15159.742595049996,197.81472993000352,50707.90324752
2025-11-11,14:51:07.000,315,11082946,-795,0,1762872666,15159.749331359992,197.84292645000096,50707.85433768
2025-11-11,14:51:08.000,315,11083071,-795,0,1762872667,15159.715649810001,197.84997558000032,50708.02901568
2025-11-11,14:51:09.000,315,11082984,-795,0,1762872668,15159.59439623,197.79358253999817,50707.95914448001
2025-11-11,14:51:10.000,315,11083046,-795,0,1762872669,15159.601132539996,197.82882819000224,50707.95914448001
2025-11-11,14:51:11.000,315,11082976,-795,0,1762872670,15159.560714679996,197.87817209999776,50708.04298992
2025-11-11,14:51:12.000,315,11083034,-795,0,1762872671,15159.54724205999,197.84292645000096,50707.98709296001
2025-11-11,14:51:13.000,315,11082937,-795,0,1762872672,15159.59439623,197.90636862000247,50708.03600280001
2025-11-11,14:51:14.000,315,11083024,-795,0,1762872673,15159.560714679996,197.95571252999798,50708.05696416001
2025-11-11,14:51:15.000,315,11082962,-795,0,1762872674,15159.55397837,197.92751601000055,50707.95215736
2025-11-11,14:51:16.000,315,11083038,-795,0,1762872675,15159.50682419999,197.96981079000398,50707.88927328001
2025-11-11,14:51:17.000,315,11082983,-795,0,1762872676,15159.520296819996,197.9980073100014,50707.86831192001
2025-11-11,14:51:18.000,315,11082992,-795,0,1762872677,15159.54724205999,198.0473512200042,50707.81940208001
2025-11-11,14:51:19.000,315,11083030,-795,0,1762872678,15159.49335158,198.07554774000164,50707.70062104001
2025-11-11,14:51:20.000,315,11082993,-795,0,1762872679,15159.52703312999,198.12489165000443,50707.83337632
2025-11-11,14:51:21.000,315,11083090,-795,0,1762872680,15159.661759329996,198.1460390400025,50707.97311872
2025-11-11,14:51:22.000,315,11083029,-795,0,1762872681,15159.628077779991,198.18833381999866,50707.93818312001
2025-11-11,14:51:23.000,315,11082919,-795,0,1762872682,15159.675231950001,198.25177599000017,50707.931196
2025-11-11,14:51:24.000,315,11083105,-795,0,1762872683,15159.702177189996,198.1812846899993,50707.88927328001
2025-11-11,14:51:25.000,315,11083031,-795,0,1762872684,15159.742595049996,198.17423555999994,50707.798440720006
2025-11-11,14:51:26.000,315,11083049,-795,0,1762872685,15159.749331359992,198.21653034000337,50707.88927328001
2025-11-11,14:51:27.000,315,11082980,-795,0,1762872686,15159.783012909997,198.17423555999994,50707.917221760006
2025-11-11,14:51:28.000,315,11083004,-795,0,1762872687,15159.843639699997,198.16013730000122,50707.798440720006
2025-11-11,14:51:29.000,315,11082974,-795,0,1762872688,15159.823430769997,198.09669512999972,50707.65869832
2025-11-11,14:51:30.000,315,11083021,-795,0,1762872689,15159.917739110002,198.16013730000122,50707.78446648
2025-11-11,14:51:31.000,315,11082932,-795,0,1762872690,15159.931211729992,198.16013730000122,50707.73555664
2025-11-11,14:51:32.000,315,11082969,-795,0,1762872691,15159.931211729992,198.1178425199978,50707.777479360004
2025-11-11,14:51:33.000,315,11082971,-795,0,1762872692,15159.931211729992,198.15308817000187,50707.76350512
2025-11-11,14:51:34.000,315,11083034,-795,0,1762872693,15159.978365900002,198.1319407800038,50707.76350512
2025-11-11,14:51:35.000,315,11083059,-795,0,1762872694,15159.985102209997,198.11079338999843,50707.749530880006
2025-11-11,14:51:36.000,315,11083017,-795,0,1762872695,15159.904266489997,198.17423555999994,50707.81241496
2025-11-11,14:51:37.000,315,11082989,-795,0,1762872696,15159.924475419997,198.16718643000058,50707.84036344001
2025-11-11,14:51:38.000,315,11082970,-795,0,1762872697,15159.911002799992,198.16013730000122,50707.83337632
2025-11-11,14:51:39.000,315,11082941,-795,0,1762872698,15159.769540289992,198.13898991000315,50707.66568544
2025-11-11,14:51:40.000,315,11082976,-795,0,1762872699,15159.803221839997,198.1319407800038,50707.81241496
2025-11-11,14:51:41.000,315,11083058,-795,0,1762872700,15159.796485530002,198.1319407800038,50707.77049224001
2025-11-11,14:51:42.000,315,11082967,-795,0,1762872701,15159.776276600001,198.25177599000017,50707.91023464001
2025-11-11,14:51:43.000,315,11082967,-795,0,1762872702,15159.715649810001,198.15308817000187,50707.86831192001
2025-11-11,14:51:44.000,315,11082973,-795,0,1762872703,15159.702177189996,198.12489165000443,50707.91023464001
2025-11-11,14:51:45.000,315,11082976,-795,0,1762872704,15159.688704569991,198.12489165000443,50707.896260400004
2025-11-11,14:51:46.000,315,11082953,-795,0,1762872705,15159.695440880001,198.11079338999843,50708.09189976
2025-11-11,14:51:47.000,315,11083006,-795,0,1762872706,15159.655023020001,198.09669512999972,50708.09888688
2025-11-11,14:51:48.000,315,11082987,-795,0,1762872707,15159.661759329996,198.06144948000292,50708.0709384
2025-11-11,14:51:49.000,315,11082891,-795,0,1762872708,15159.47314265,197.99095818000205,50707.86831192001
2025-11-11,14:51:50.000,315,11083014,-795,0,1762872709,15159.520296819996,197.90636862000247,50708.02901568
2025-11-11,14:51:51.000,315,11082959,-795,0,1762872710,15159.479878959995,197.90636862000247,50708.0709384
2025-11-11,14:51:52.000,315,11083085,-795,0,1762872711,15159.53376944,197.84292645000096,50708.1408096
2025-11-11,14:51:53.000,315,11082939,-795,0,1762872712,15159.47314265,197.8852212300044,50708.02202856
2025-11-11,14:51:54.000,315,11082992,-795,0,1762872713,15159.45293372,197.7724351500001,50707.97311872
2025-11-11,14:51:55.000,315,11082942,-795,0,1762872714,15159.439461099995,197.7865334099988,50707.945170240004
2025-11-11,14:51:56.000,315,11082994,-795,0,1762872715,15159.479878959995,197.7724351500001,50707.98010584
2025-11-11,14:51:57.000,315,11082997,-795,0,1762872716,15159.50682419999,197.74423863000266,50707.80542784
2025-11-11,14:51:58.000,315,11083019,-795,0,1762872717,15159.53376944,197.76538602000073,50707.93818312001
2025-11-11,14:51:59.000,315,11083062,-795,0,1762872718,15159.52703312999,197.6878455900005,50707.8263892
2025-11-11,14:52:00.000,315,11082984,-795,0,1762872719,15159.587659919991,197.71604210999794,50707.87529904
2025-11-11,14:52:01.000,315,11082990,-795,0,1762872720,15159.607868849991,197.70899297999858,50707.83337632
2025-11-11,14:52:02.000,315,11083047,-795,0,1762872721,15159.648286709991,197.75128776000201,50707.931196
2025-11-11,14:52:03.000,315,11083065,-795,0,1762872722,15159.729122429992,197.7371895000033,50707.945170240004
2025-11-11,14:52:04.000,315,11083100,-795,0,1762872723,15159.742595049996,197.82882819000224,50707.896260400004
2025-11-11,14:52:05.000,315,11083017,-795,0,1762872724,15159.722386119996,197.7865334099988,50707.945170240004
2025-11-11,14:52:06.000,315,11082903,-795,0,1762872725,15159.796485530002,197.80768080000416,50707.86831192001
2025-11-11,14:52:07.000,315,11082998,-795,0,1762872726,15159.742595049996,197.79358253999817,50707.88228616
2025-11-11,14:52:08.000,315,11082984,-795,0,1762872727,15159.695440880001,197.8006316700048,50707.74254376001
2025-11-11,14:52:09.000,315,11083023,-795,0,1762872728,15159.628077779991,197.81472993000352,50707.70760816
2025-11-11,14:52:10.000,315,11082924,-795,0,1762872729,15159.587659919991,197.79358253999817,50707.77049224001
2025-11-11,14:52:11.000,315,11083010,-795,0,1762872730,15159.587659919991,197.7865334099988,50707.77049224001
2025-11-11,14:52:12.000,315,11082978,-795,0,1762872731,15159.56745098999,197.7371895000033,50707.777479360004
2025-11-11,14:52:13.000,315,11082987,-795,0,1762872732,15159.48661526999,197.71604210999794,50707.73555664
2025-11-11,14:52:14.000,315,11082961,-795,0,1762872733,15159.47314265,197.70899297999858,50707.83337632
2025-11-11,14:52:15.000,315,11082995,-795,0,1762872734,15159.419252169995,197.71604210999794,50707.917221760006
2025-11-11,14:52:16.000,315,11083009,-795,0,1762872735,15159.40577954999,197.66669820000243,50707.98709296001
2025-11-11,14:52:17.000,315,11082964,-795,0,1762872736,15159.41251586,197.6525999400037,50707.95215736
2025-11-11,14:52:18.000,315,11082943,-795,0,1762872737,15159.42598847999,197.70899297999858,50707.95914448001
2025-11-11,14:52:19.000,315,11083004,-795,0,1762872738,15159.38557061999,197.6525999400037,50707.777479360004
2025-11-11,14:52:20.000,315,11082954,-795,0,1762872739,15159.38557061999,197.63850167999772,50707.84036344001
2025-11-11,14:52:21.000,315,11082971,-795,0,1762872740,15159.46640633999,197.65964907000307,50707.80542784
2025-11-11,14:52:22.000,315,11082961,-795,0,1762872741,15159.49335158,197.72309124000458,50707.88927328001
2025-11-11,14:52:23.000,315,11082991,-795,0,1762872742,15159.52703312999,197.70194384999922,50707.86831192001
2025-11-11,14:52:24.000,315,11083073,-795,0,1762872743,15159.661759329996,197.73014037000394,50707.87529904
2025-11-11,14:52:25.000,315,11082938,-795,0,1762872744,15159.607868849991,197.74423863000266,50707.81940208001
2025-11-11,14:52:26.000,315,11083009,-795,0,1762872745,15159.722386119996,197.84292645000096,50707.99408008
2025-11-11,14:52:27.000,315,11083013,-795,0,1762872746,15159.762803979997,197.79358253999817,50707.931196
2025-11-11,14:52:28.000,315,11083034,-795,0,1762872747,15159.870584939992,197.8358773200016,50707.98010584
2025-11-11,14:52:29.000,315,11082987,-795,0,1762872748,15159.796485530002,197.85702470999968,50707.81241496
2025-11-11,14:52:30.000,315,11083051,-795,0,1762872749,15159.843639699997,197.8993194900031,50707.67267256001
2025-11-11,14:52:31.000,315,11082910,-795,0,1762872750,15159.890793869992,197.9345651399999,50707.80542784
2025-11-11,14:52:32.000,315,11082969,-795,0,1762872751,15160.086146859998,197.8993194900031,50707.97311872
2025-11-11,14:52:33.000,315,11082985,-795,0,1762872752,15160.079410549988,197.9345651399999,50707.728569520004
2025-11-11,14:52:34.000,315,11083019,-795,0,1762872753,15160.099619479988,197.95571252999798,50707.73555664
2025-11-11,14:52:35.000,315,11083056,-795,0,1762872754,15160.086146859998,197.92751601000055,50707.79145360001
2025-11-11,14:52:36.000,315,11082881,-795,0,1762872755,15160.059201619988,197.9839090500027,50707.76350512
2025-11-11,14:52:37.000,315,11082899,-795,0,1762872756,15160.086146859998,197.9839090500027,50707.77049224001
2025-11-11,14:52:38.000,315,11082929,-795,0,1762872757,15160.052465309993,197.99095818000205,50707.69363392
2025-11-11,14:52:39.000,315,11082929,-795,0,1762872758,15159.917739110002,197.91341775000183,50707.581840000006
2025-11-11,14:52:40.000,315,11082927,-795,0,1762872759,15159.964893279997,198.05440035000356,50707.6866468
2025-11-11,14:52:41.000,315,11082923,-795,0,1762872760,15160.018783760002,198.01210557000013,50707.72158240001
2025-11-11,14:52:42.000,315,11082981,-795,0,1762872761,15159.917739110002,198.1178425199978,50707.728569520004
2025-11-11,14:52:43.000,315,11083027,-635,0,1762872762,15159.890793869992,198.10374425999908,50707.76350512
2025-11-11,14:52:44.000,315,11082986,-795,0,1762872763,15159.924475419997,198.1178425199978,50707.81241496
2025-11-11,14:52:45.000,315,11082853,-795,0,1762872764,15159.944684349997,198.20243208000466,50707.86831192001
2025-11-11,14:52:46.000,315,11082878,-795,0,1762872765,15159.911002799992,198.27292337999825,50707.847350560005
2025-11-11,14:52:47.000,315,11083045,-795,0,1762872766,15159.911002799992,198.23767773000145,50707.80542784
2025-11-11,14:52:48.000,315,11082891,-795,0,1762872767,15159.911002799992,198.32226729000104,50707.85433768
2025-11-11,14:52:49.000,315,11082885,-795,0,1762872768,15159.843639699997,198.36456207000447,50707.679659680005
2025-11-11,14:52:50.000,315,11082892,-795,0,1762872769,15159.884057559997,198.35751293999783,50707.72158240001
2025-11-11,14:52:51.000,315,11082967,-795,0,1762872770,15159.964893279997,198.42095510999934,50707.728569520004
2025-11-11,14:52:52.000,315,11082932,-795,0,1762872771,15160.038992690002,198.42095510999934,50707.73555664
2025-11-11,14:52:53.000,315,11082869,-795,0,1762872772,15160.052465309993,198.51964292999764,50707.80542784
2025-11-11,14:52:54.000,315,11082982,-795,0,1762872773,15160.086146859998,198.52669206000428,50707.74254376001
2025-11-11,14:52:55.000,315,11082960,-795,0,1762872774,15160.166982579998,198.56193771000108,50707.71459528
2025-11-11,14:52:56.000,315,11082952,-795,0,1762872775,15160.187191509998,198.5760359699998,50707.69363392
2025-11-11,14:52:57.000,315,11083025,-795,0,1762872776,15160.254554609994,198.5760359699998,50707.6866468
2025-11-11,14:52:58.000,315,11083048,-795,0,1762872777,15160.308445089999,198.56898684000043,50707.66568544
2025-11-11,14:52:59.000,315,11082954,-795,0,1762872778,15160.241081989989,198.56193771000108,50707.53991728
2025-11-11,14:53:00.000,315,11082984,-795,0,1762872779,15160.348862949999,198.52669206000428,50707.609788480004
2025-11-11,14:53:01.000,315,11082961,-795,0,1762872780,15160.389280809999,198.49849553999957,50707.66568544
2025-11-11,14:53:02.000,315,11082852,-795,0,1762872781,15160.46338021999,198.4562007600034,50707.69363392
2025-11-11,14:53:03.000,315,11082924,-795,0,1762872782,15160.42969867,198.44915163000405,50707.62376272001
2025-11-11,14:53:04.000,315,11082955,-635,0,1762872783,15160.50379807999,198.35046380999847,50707.69363392
2025-11-11,14:53:05.000,315,11082903,-795,0,1762872784,15160.53074332,198.37161120000383,50707.72158240001
2025-11-11,14:53:06.000,315,11082986,-795,0,1762872785,15160.54421593999,198.30816903000232,50707.67267256001
2025-11-11,14:53:07.000,315,11082949,-795,0,1762872786,15160.56442486999,198.2306286000021,50707.728569520004
2025-11-11,14:53:08.000,315,11082984,-795,0,1762872787,15160.64526058999,198.19538294999802,50707.84036344001
2025-11-11,14:53:09.000,315,11082960,-795,0,1762872788,15160.577897489995,198.10374425999908,50707.65171120001
2025-11-11,14:53:10.000,315,11082872,-795,0,1762872789,15160.577897489995,198.08964600000036,50707.62376272001
2025-11-11,14:53:11.000,315,11082932,-795,0,1762872790,15160.6519969,198.04030209000484,50707.73555664
2025-11-11,14:53:12.000,315,11082951,-795,0,1762872791,15160.68567844999,197.9345651399999,50707.847350560005
2025-11-11,14:53:13.000,315,11082979,-795,0,1762872792,15160.64526058999,197.8852212300044,50707.78446648
2025-11-11,14:53:14.000,315,11082888,-795,0,1762872793,15160.66546951999,197.87817209999776,50707.65869832
2025-11-11,14:53:15.000,315,11083014,-795,0,1762872794,15160.68567844999,197.85702470999968,50707.679659680005
2025-11-11,14:53:16.000,315,11083010,-795,0,1762872795,15160.739568929996,197.82177906000288,50707.73555664
2025-11-11,14:53:17.000,315,11083008,-795,0,1762872796,15160.70588737999,197.86407383999904,50707.63773696
2025-11-11,14:53:18.000,315,11083008,-795,0,1762872797,15160.779986789996,197.82882819000224,50707.679659680005
2025-11-11,14:53:19.000,315,11082980,-795,0,1762872798,15160.72609630999,197.85702470999968,50707.4770332
2025-11-11,14:53:20.000,315,11082995,-795,0,1762872799,15160.800195719996,197.87817209999776,50707.65869832
2025-11-11,14:53:21.000,315,11083030,-795,0,1762872800,15160.894504060001,197.86407383999904,50707.8263892
2025-11-11,14:53:22.000,315,11083022,-795,0,1762872801,15160.934921920001,197.9204668800012,50707.77049224001
2025-11-11,14:53:23.000,315,11082960,-795,0,1762872802,15160.968603469992,197.87817209999776,50707.679659680005
2025-11-11,14:53:24.000,315,11082990,-795,0,1762872803,15160.988812399992,197.94866339999862,50707.64472408
2025-11-11,14:53:25.000,315,11083045,-795,0,1762872804,15160.928185609991,197.90636862000247,50707.609788480004
2025-11-11,14:53:26.000,315,11083040,-795,0,1762872805,15160.961867159996,197.8852212300044,50707.52594304
2025-11-11,14:53:27.000,315,11083038,-795,0,1762872806,15160.948394539992,197.84292645000096,50707.630749840006
2025-11-11,14:53:28.000,315,11083021,-795,0,1762872807,15160.901240369996,197.8358773200016,50707.62376272001
2025-11-11,14:53:29.000,315,11082908,-795,0,1762872808,15160.847349889991,197.74423863000266,50707.62376272001
2025-11-11,14:53:30.000,315,11083001,-795,0,1762872809,15160.867558819991,197.7865334099988,50707.67267256001
2025-11-11,14:53:31.000,315,11083000,-795,0,1762872810,15160.874295130001,197.72309124000458,50707.6866468
2025-11-11,14:53:32.000,315,11082951,-795,0,1762872811,15160.800195719996,197.6525999400037,50707.74254376001
2025-11-11,14:53:33.000,315,11083004,-795,0,1762872812,15160.83387727,197.624403419999,50707.77049224001
2025-11-11,14:53:34.000,315,11082979,-795,0,1762872813,15160.779986789996,197.624403419999,50707.756518
2025-11-11,14:53:35.000,315,11082932,-795,0,1762872814,15160.786723099991,197.48342082000454,50707.74254376001
2025-11-11,14:53:36.000,315,11083034,-795,0,1762872815,15160.786723099991,197.51161734000198,50707.76350512
2025-11-11,14:53:37.000,315,11082995,-795,0,1762872816,15160.72609630999,197.5257156000007,50707.77049224001
2025-11-11,14:53:38.000,315,11082993,-795,0,1762872817,15160.74630523999,197.4270277800024,50707.917221760006
2025-11-11,14:53:39.000,315,11082951,-795,0,1762872818,15160.67220583,197.39178212999832,50707.679659680005
2025-11-11,14:53:40.000,315,11082936,-795,0,1762872819,15160.759777859996,197.34948735000216,50707.749530880006
2025-11-11,14:53:41.000,315,11082868,-795,0,1762872820,15160.83387727,197.39178212999832,50707.8613248
2025-11-11,14:53:42.000,315,11082890,-795,0,1762872821,15160.79345941,197.37063474000024,50707.80542784
2025-11-11,14:53:43.000,315,11082933,-795,0,1762872822,15160.76651416999,197.35653648000152,50707.84036344001
2025-11-11,14:53:44.000,315,11082971,-795,0,1762872823,15160.77325048,197.3142416999981,50707.83337632
2025-11-11,14:53:45.000,315,11082930,-795,0,1762872824,15160.77325048,197.30014343999937,50707.8263892
2025-11-11,14:53:46.000,315,11082916,-795,0,1762872825,15160.699151069995,197.4058803900043,50707.966131600006
2025-11-11,14:53:47.000,315,11083059,-795,0,1762872826,15160.699151069995,197.30719256999873,50707.93818312001
2025-11-11,14:53:48.000,315,11083003,-795,0,1762872827,15160.64526058999,197.3283399600041,50707.945170240004
2025-11-11,14:53:49.000,315,11082970,-795,0,1762872828,15160.50379807999,197.27194692000194,50707.77049224001
2025-11-11,14:53:50.000,315,11083007,-795,0,1762872829,15160.598106419995,197.3283399600041,50707.78446648
2025-11-11,14:53:51.000,315,11082987,-795,0,1762872830,15160.66546951999,197.22260300999915,50707.91023464001
2025-11-11,14:53:52.000,315,11082971,-795,0,1762872831,15160.61157904,197.17325910000363,50707.84036344001
2025-11-11,14:53:53.000,315,11082967,-795,0,1762872832,15160.67220583,197.2296521399985,50707.86831192001
2025-11-11,14:53:54.000,315,11082942,-795,0,1762872833,15160.6519969,197.1309643200002,50707.798440720006
2025-11-11,14:53:55.000,315,11082966,-795,0,1762872834,15160.72609630999,197.04637476000062,50707.83337632
2025-11-11,14:53:56.000,315,11082960,-795,0,1762872835,15160.74630523999,197.0675221499987,50707.98709296001
2025-11-11,14:53:57.000,315,11082926,-795,0,1762872836,15160.806932029991,197.0322765000019,50707.98709296001
2025-11-11,14:53:58.000,315,11083034,-795,0,1762872837,15160.914712990001,196.97588345999975,50707.99408008
2025-11-11,14:53:59.000,315,11082997,-795,0,1762872838,15160.914712990001,196.95473607000167,50707.76350512
2025-11-11,14:54:00.000,315,11082997,-795,0,1762872839,15161.042702879997,196.9476869400023,50707.78446648
2025-11-11,14:54:01.000,315,11082994,-795,0,1762872840,15161.224583249998,196.87719564000145,50707.945170240004
2025-11-11,14:54:02.000,315,11082916,-795,0,1762872841,15161.298682659988,196.83490085999802,50707.95215736
2025-11-11,14:54:03.000,315,11082961,-795,0,1762872842,15161.379518379988,196.84194999000465,50707.917221760006
2025-11-11,14:54:04.000,315,11082969,-795,0,1762872843,15161.440145169989,196.80670434000058,50707.81241496
2025-11-11,14:54:05.000,315,11082982,-795,0,1762872844,15161.487299339999,196.7573604299978,50707.83337632
2025-11-11,14:54:06.000,315,11082978,-795,0,1762872845,15161.568135059999,196.7573604299978,50707.777479360004
2025-11-11,14:54:07.000,315,11082958,-795,0,1762872846,15161.527717199999,196.76440956000442,50707.66568544
2025-11-11,14:54:08.000,315,11082964,-795,0,1762872847,15161.60181660999,196.70096739000292,50707.73555664
2025-11-11,14:54:09.000,315,11082995,-795,0,1762872848,15161.534453509994,196.6868691300042,50707.56786576
2025-11-11,14:54:10.000,315,11082972,-795,0,1762872849,15161.70959757,196.6868691300042,50707.756518
2025-11-11,14:54:11.000,315,11082991,-795,0,1762872850,15161.77022436,196.66572173999884,50707.70062104001
2025-11-11,14:54:12.000,315,11082943,-795,0,1762872851,15161.797169599995,196.64457435000077,50707.78446648
2025-11-11,14:54:13.000,315,11083012,-795,0,1762872852,15161.77022436,196.65867260999948,50707.798440720006
2025-11-11,14:54:14.000,315,11083011,-795,0,1762872853,15161.87126901,196.56703392000054,50707.70760816
2025-11-11,14:54:15.000,315,11083016,-795,0,1762872854,15161.95210473,196.59523043999798,50707.728569520004
2025-11-11,14:54:16.000,315,11082987,-795,0,1762872855,15161.999258899996,196.52473914000439,50707.71459528
2025-11-11,14:54:17.000,315,11082990,-795,0,1762872856,15162.039676759996,196.55998479000118,50707.728569520004
2025-11-11,14:54:18.000,315,11083035,-795,0,1762872857,15162.059885689996,196.56703392000054,50707.630749840006
2025-11-11,14:54:19.000,315,11082942,-795,0,1762872858,15162.05314938,196.53178827000374,50707.49799456
2025-11-11,14:54:20.000,315,11082925,-795,0,1762872859,15162.187875579992,196.54588653000246,50707.49799456
2025-11-11,14:54:21.000,315,11083052,-755,0,1762872860,15162.275447610002,196.48244436000095,50707.65171120001
2025-11-11,14:54:22.000,315,11082964,-795,0,1762872861,15162.356283330002,196.53178827000374,50707.6866468
2025-11-11,14:54:23.000,315,11083012,-795,0,1762872862,15162.315865470002,196.52473914000439,50707.609788480004
2025-11-11,14:54:24.000,315,11083015,-795,0,1762872863,15162.389964879992,196.45424784000352,50707.630749840006
2025-11-11,14:54:25.000,315,11082963,-795,0,1762872864,15162.349547019992,196.44719871000416,50707.69363392
2025-11-11,14:54:26.000,315,11083010,-795,0,1762872865,15162.430382739993,196.41900218999945,50707.63773696
2025-11-11,14:54:27.000,315,11082952,-795,0,1762872866,15162.464064289998,196.38375654000265,50707.65171120001
2025-11-11,14:54:28.000,315,11082839,-795,0,1762872867,15162.484273219998,196.2921178500037,50707.76350512
2025-11-11,14:54:29.000,315,11083012,-795,0,1762872868,15162.410173809993,196.23572481000156,50707.50498168001
2025-11-11,14:54:30.000,315,11082969,-795,0,1762872869,15162.437119050002,196.1158895999979,50707.55389152001
2025-11-11,14:54:31.000,315,11083030,-795,0,1762872870,15162.605526799998,196.03834916999767,50707.71459528
2025-11-11,14:54:32.000,315,11082950,-795,0,1762872871,15162.538163699988,195.93966134999937,50707.76350512
2025-11-11,14:54:33.000,315,11082957,-795,0,1762872872,15162.558372629988,195.75638397000148,50707.74254376001
2025-11-11,14:54:34.000,315,11082997,-795,0,1762872873,15162.565108939998,195.65064702000382,50707.76350512
2025-11-11,14:54:35.000,315,11082963,-795,0,1762872874,15162.578581559988,195.45327137999993,50707.777479360004
2025-11-11,14:54:36.000,315,11082948,-795,0,1762872875,15162.578581559988,195.28409226000076,50707.78446648
2025-11-11,14:54:37.000,315,11082960,-795,0,1762872876,15162.598790489988,195.15720791999775,50707.71459528
2025-11-11,14:54:38.000,315,11082996,-795,0,1762872877,15162.605526799998,195.07261835999816,50707.847350560005
2025-11-11,14:54:39.000,315,11082982,-795,0,1762872878,15162.565108939998,194.8822918500009,50707.69363392
2025-11-11,14:54:40.000,315,11082812,-795,0,1762872879,15162.531427389993,194.79770229000133,50707.64472408
2025-11-11,14:54:41.000,315,11083027,-795,0,1762872880,15162.659417279989,194.77655490000325,50707.79145360001
2025-11-11,14:54:42.000,315,11083030,-795,0,1762872881,15162.693098829994,194.6355723000015,50707.79145360001
2025-11-11,14:54:43.000,315,11082985,-795,0,1762872882,15162.679626209989,194.5227862200045,50707.90324752
2025-11-11,14:54:44.000,315,11083004,-795,0,1762872883,15162.645944659998,194.51573708999786,50707.85433768
2025-11-11,14:54:45.000,315,11083064,-795,0,1762872884,15162.679626209989,194.46639318000234,50707.92420888
2025-11-11,14:54:46.000,315,11082905,-795,0,1762872885,15162.585317869998,194.4381966600049,50707.77049224001
2025-11-11,14:54:47.000,315,11083029,-795,0,1762872886,15162.524691079998,194.3747544900034,50707.73555664
2025-11-11,14:54:48.000,315,11082938,-795,0,1762872887,15162.504482149998,194.3254105800006,50707.76350512
2025-11-11,14:54:49.000,315,11082954,-795,0,1762872888,15162.430382739993,194.2901649300038,50707.60280136001
2025-11-11,14:54:50.000,315,11082952,-795,0,1762872889,15162.383228569997,194.26901753999846,50707.72158240001
2025-11-11,14:54:51.000,315,11082931,-795,0,1762872890,15162.315865470002,194.21262450000359,50707.70760816
2025-11-11,14:54:52.000,315,11082955,-795,0,1762872891,15162.275447610002,194.19147710999823,50707.78446648
2025-11-11,14:54:53.000,315,11082970,-795,0,1762872892,15162.208084509992,194.19147710999823,50707.81241496
2025-11-11,14:54:54.000,315,11082923,-795,0,1762872893,15162.147457719992,194.17032972000015,50707.847350560005
2025-11-11,14:54:55.000,315,11082988,-795,0,1762872894,15162.073358310001,194.15623146000144,50707.80542784
2025-11-11,14:54:56.000,315,11082948,-795,0,1762872895,15161.99252259,194.14918233000208,50707.88228616
2025-11-11,14:54:57.000,315,11083002,-795,0,1762872896,15161.958841039996,194.09278928999993,50707.83337632
2025-11-11,14:54:58.000,315,11083015,-795,0,1762872897,15161.96557734999,194.13508407000336,50708.00805432001
2025-11-11,14:54:59.000,315,11083013,-795,0,1762872898,15161.83085115,194.13508407000336,50707.728569520004
2025-11-11,14:55:00.000,315,11083052,-795,0,1762872899,15161.84432376999,194.13508407000336,50707.92420888
2025-11-11,14:55:01.000,315,11082968,-795,0,1762872900,15161.91168687,194.17032972000015,50707.98709296001
2025-11-11,14:55:02.000,315,11083025,-795,0,1762872901,15161.90495055999,194.21967363000294,50707.945170240004
2025-11-11,14:55:03.000,315,11082888,-795,0,1762872902,15161.90495055999,194.19147710999823,50707.91023464001
2025-11-11,14:55:04.000,315,11082906,-795,0,1762872903,15161.92515948999,194.18442797999887,50707.93818312001
2025-11-11,14:55:05.000,315,11083038,-795,0,1762872904,15161.92515948999,194.1773788499995,50707.92420888
2025-11-11,14:55:06.000,315,11083027,-795,0,1762872905,15161.95210473,194.24082102000102,50707.98709296001
2025-11-11,14:55:07.000,315,11083003,-795,0,1762872906,15161.92515948999,194.24082102000102,50707.931196
2025-11-11,14:55:08.000,315,11083021,-795,0,1762872907,15161.857796389995,194.20557537000423,50707.97311872
2025-11-11,14:55:09.000,315,11082944,-795,0,1762872908,15161.80390590999,194.1773788499995,50707.749530880006
2025-11-11,14:55:10.000,315,11082905,-795,0,1762872909,15161.90495055999,194.1773788499995,50708.0010672
2025-11-11,14:55:11.000,315,11082971,-795,0,1762872910,15161.837587459995,194.17032972000015,50708.05696416001
2025-11-11,14:55:12.000,315,11083033,-795,0,1762872911,15161.74327911999,194.13508407000336,50707.97311872
2025-11-11,14:55:13.000,315,11083011,-795,0,1762872912,15161.74327911999,194.128034940004,50708.12683536001
2025-11-11,14:55:14.000,315,11082866,-795,0,1762872913,15161.64897078,194.07164190000185,50708.14779672
2025-11-11,14:55:15.000,315,11082890,-795,0,1762872914,15161.62202553999,194.05049451000377,50708.2106808
2025-11-11,14:55:16.000,315,11082989,-795,0,1762872915,15161.507508269999,194.02229798999906,50708.02901568
2025-11-11,14:55:17.000,315,11082975,-795,0,1762872916,15161.453617789994,194.02934711999842,50708.133822480006
2025-11-11,14:55:18.000,315,11082991,-795,0,1762872917,15161.399727309989,194.02934711999842,50708.14779672
2025-11-11,14:55:19.000,315,11083008,-795,0,1762872918,15161.238055870002,194.00115060000098,50708.0010672
2025-11-11,14:55:20.000,315,11082908,-795,0,1762872919,15161.238055870002,193.92361017000076,50708.11984824
2025-11-11,14:55:21.000,315,11083000,-795,0,1762872920,15161.184165389997,193.9518066899982,50708.11984824
2025-11-11,14:55:22.000,315,11082974,-795,0,1762872921,15161.123538599997,193.9518066899982,50708.11984824
2025-11-11,14:55:23.000,315,11082917,-795,0,1762872922,15161.110065979992,193.9800032100029,50708.182732320005
2025-11-11,14:55:24.000,315,11082931,-795,0,1762872923,15161.042702879997,193.97295408000355,50708.24561640001
2025-11-11,14:55:25.000,315,11082959,-795,0,1762872924,15161.062911809997,194.0645927700025,50708.25959064
2025-11-11,14:55:26.000,315,11082913,-795,0,1762872925,15161.002285019997,194.00115060000098,50708.23862928
2025-11-11,14:55:27.000,315,11082985,-795,0,1762872926,15160.907976679991,194.00819973000034,50708.231642160004
2025-11-11,14:55:28.000,315,11083031,-795,0,1762872927,15160.907976679991,194.128034940004,50708.19670656
2025-11-11,14:55:29.000,315,11082908,-795,0,1762872928,15160.800195719996,194.14213320000272,50707.98709296001
2025-11-11,14:55:30.000,315,11082970,-795,0,1762872929,15160.948394539992,194.21262450000359,50708.29452624001
2025-11-11,14:55:31.000,315,11083063,-795,0,1762872930,15160.901240369996,194.2267227600023,50708.20369368001
2025-11-11,14:55:32.000,315,11082974,-795,0,1762872931,15160.961867159996,194.33245970999997,50708.20369368001
2025-11-11,14:55:33.000,315,11082952,-795,0,1762872932,15160.901240369996,194.36065623000468,50708.1408096
2025-11-11,14:55:34.000,315,11082966,-795,0,1762872933,15160.988812399992,194.4381966600049,50708.16177096
2025-11-11,14:55:35.000,315,11082966,-795,0,1762872934,15161.002285019997,194.4381966600049,50708.12683536001
2025-11-11,14:55:36.000,315,11082936,-795,0,1762872935,15161.015757640002,194.51573708999786,50708.12683536001
2025-11-11,14:55:37.000,315,11082983,-795,0,1762872936,15161.083120739997,194.57213013,50708.112861120004
2025-11-11,14:55:38.000,315,11082972,-795,0,1762872937,15161.110065979992,194.59327751999808,50708.16177096
2025-11-11,14:55:39.000,315,11082956,-795,0,1762872938,15161.035966570002,194.6214740400028,50707.92420888
2025-11-11,14:55:40.000,315,11083014,-795,0,1762872939,15161.049439189992,194.64967056000023,50707.896260400004
2025-11-11,14:55:41.000,315,11083034,-795,0,1762872940,15161.150483839992,194.64262143000087,50708.11984824
2025-11-11,14:55:42.000,315,11082945,-795,0,1762872941,15161.184165389997,194.69196534000366,50708.11984824
2025-11-11,14:55:43.000,315,11082963,-795,0,1762872942,15161.238055870002,194.69901447000302,50708.015041440005
2025-11-11,14:55:44.000,315,11082978,-795,0,1762872943,15161.285210039998,194.6355723000015,50707.945170240004
2025-11-11,14:55:45.000,315,11082934,-795,0,1762872944,15161.271737419993,194.6849162100043,50708.03600280001
2025-11-11,14:55:46.000,315,11082994,-795,0,1762872945,15161.318891589988,194.67786707999767,50708.133822480006
2025-11-11,14:55:47.000,315,11082873,-795,0,1762872946,15161.366045759998,194.6849162100043,50708.015041440005
2025-11-11,14:55:48.000,315,11082909,-795,0,1762872947,15161.467090409998,194.74130924999918,50708.02901568
2025-11-11,14:55:49.000,315,11083013,-795,0,1762872948,15161.440145169989,194.6567196899996,50707.76350512
2025-11-11,14:55:50.000,315,11083028,-795,0,1762872949,15161.527717199999,194.6567196899996,50707.83337632
2025-11-11,14:55:51.000,315,11082938,-795,0,1762872950,15161.70959757,194.69901447000302,50708.07792552001
2025-11-11,14:55:52.000,315,11082961,-795,0,1762872951,15161.776960669995,194.79770229000133,50708.03600280001
2025-11-11,14:55:53.000,315,11082965,-795,0,1762872952,15161.878005319995,194.7201618600011,50707.99408008
2025-11-11,14:55:54.000,315,11082970,-795,0,1762872953,15162.005995209991,194.74835837999854,50708.0010672
2025-11-11,14:55:55.000,315,11082977,-795,0,1762872954,15162.05314938,194.74835837999854,50707.95215736
2025-11-11,14:55:56.000,315,11082920,-795,0,1762872955,15162.113776170001,194.80475142000068,50707.945170240004
2025-11-11,14:55:57.000,315,11082984,-795,0,1762872956,15162.187875579992,194.8681935900022,50707.87529904
2025-11-11,14:55:58.000,315,11082926,-795,0,1762872957,15162.221557129997,194.88934098000027,50707.90324752
2025-11-11,14:55:59.000,315,11083056,-795,0,1762872958,15162.167666649992,194.94573402000242,50707.70062104001
2025-11-11,14:56:00.000,315,11082976,-795,0,1762872959,15162.235029750002,195.00212706000457,50707.777479360004
2025-11-11,14:56:01.000,315,11083023,-795,0,1762872960,15162.268711299992,194.95278315000178,50707.93818312001
2025-11-11,14:56:02.000,315,11082999,-795,0,1762872961,15162.268711299992,195.030323580002,50707.88228616
2025-11-11,14:56:03.000,315,11083036,-795,0,1762872962,15162.241766059997,194.98802879999857,50707.98709296001
2025-11-11,14:56:04.000,315,11082884,-795,0,1762872963,15162.228293439992,194.98802879999857,50707.91023464001
2025-11-11,14:56:05.000,315,11083005,-795,0,1762872964,15162.208084509992,194.95278315000178,50708.02901568
2025-11-11,14:56:06.000,315,11082960,-795,0,1762872965,15162.181139269996,194.9175374999977,50708.09189976
2025-11-11,14:56:07.000,315,11082943,-795,0,1762872966,15162.107039859991,194.94573402000242,50708.09189976
2025-11-11,14:56:08.000,315,11083034,-795,0,1762872967,15162.080094619996,194.92458663000434,50708.05696416001
2025-11-11,14:56:09.000,315,11083023,-795,0,1762872968,15161.94536841999,194.79065316000197,50707.80542784
2025-11-11,14:56:10.000,315,11082980,-795,0,1762872969,15161.92515948999,194.70606360000238,50707.95215736
2025-11-11,14:56:11.000,315,11082988,-795,0,1762872970,15161.95210473,194.6849162100043,50708.02901568
2025-11-11,14:56:12.000,315,11083025,-795,0,1762872971,15161.88474162999,194.62852317000215,50708.07792552001
2025-11-11,14:56:13.000,315,11082977,-795,0,1762872972,15161.857796389995,194.54393361000257,50708.063951280004
2025-11-11,14:56:14.000,315,11082987,-795,0,1762872973,15161.81064222,194.55098274000193,50708.084912640006
2025-11-11,14:56:15.000,315,11082992,-795,0,1762872974,15161.736542809995,194.45229492000362,50708.015041440005
2025-11-11,14:56:16.000,315,11082948,-795,0,1762872975,15161.716333879995,194.45934405000298,50708.14779672
2025-11-11,14:56:17.000,315,11083073,-795,0,1762872976,15161.68938864,194.4100001400002,50708.112861120004
2025-11-11,14:56:18.000,315,11082967,-795,0,1762872977,15161.72307018999,194.36065623000468,50708.09189976
2025-11-11,14:56:19.000,315,11083018,-795,0,1762872978,15161.608552919999,194.36770536000404,50707.93818312001
2025-11-11,14:56:20.000,315,11082975,-795,0,1762872979,15161.595080299994,194.41704926999955,50707.917221760006
2025-11-11,14:56:21.000,315,11082977,-795,0,1762872980,15161.68265232999,194.45934405000298,50708.09189976
2025-11-11,14:56:22.000,315,11082938,-795,0,1762872981,15161.62876185,194.44524579000426,50708.16177096
2025-11-11,14:56:23.000,315,11083035,-795,0,1762872982,15161.615289229994,194.5086879599985,50708.09888688
2025-11-11,14:56:24.000,315,11083042,-795,0,1762872983,15161.574871369994,194.5227862200045,50708.00805432001
2025-11-11,14:56:25.000,315,11083031,-795,0,1762872984,15161.520980889989,194.49458969999978,50707.99408008
2025-11-11,14:56:26.000,315,11083059,-795,0,1762872985,15161.534453509994,194.62852317000215,50708.09189976
2025-11-11,14:56:27.000,315,11082990,-795,0,1762872986,15161.480563029989,194.69196534000366,50708.0709384
2025-11-11,14:56:28.000,315,11082992,-795,0,1762872987,15161.460354099989,194.74130924999918,50708.03600280001
2025-11-11,14:56:29.000,315,11082912,-795,0,1762872988,15161.406463619998,194.83294793999812,50707.95215736
2025-11-11,14:56:30.000,315,11082996,-795,0,1762872989,15161.433408859994,194.83999707000476,50708.11984824
2025-11-11,14:56:31.000,315,11082944,-795,0,1762872990,15161.406463619998,194.9175374999977,50708.04997704
2025-11-11,14:56:32.000,315,11082999,-795,0,1762872991,15161.392990999993,195.0162253200033,50708.015041440005
2025-11-11,14:56:33.000,315,11082982,-795,0,1762872992,15161.399727309989,195.0796674900048,50708.04298992
2025-11-11,14:56:34.000,315,11083023,-795,0,1762872993,15161.312155279993,195.15720791999775,50708.07792552001
2025-11-11,14:56:35.000,315,11083003,-795,0,1762872994,15161.366045759998,195.19245357000182,50708.02202856
2025-11-11,14:56:36.000,315,11082927,-795,0,1762872995,15161.285210039998,195.28409226000076,50707.93818312001
2025-11-11,14:56:37.000,315,11083038,-795,0,1762872996,15161.312155279993,195.361632690001,50707.896260400004
2025-11-11,14:56:38.000,315,11082967,-795,0,1762872997,15161.271737419993,195.34753443000227,50708.015041440005
2025-11-11,14:56:39.000,315,11083000,-795,0,1762872998,15161.231319559993,195.38278007999907,50707.8263892
2025-11-11,14:56:40.000,315,11082989,-795,0,1762872999,15161.285210039998,195.40392747000442,50707.98709296001
2025-11-11,14:56:41.000,315,11083080,-795,0,1762873000,15161.271737419993,195.43917312000121,50707.95215736
2025-11-11,14:56:42.000,315,11083020,-795,0,1762873001,15161.258264800003,195.49556616000336,50708.12683536001
2025-11-11,14:56:43.000,315,11082992,-795,0,1762873002,15161.238055870002,195.53081181000016,50708.084912640006
2025-11-11,14:56:44.000,315,11082997,-795,0,1762873003,15161.291946349993,195.49556616000336,50708.04997704
2025-11-11,14:56:45.000,315,11082950,-795,0,1762873004,15161.325627899998,195.488517030004,50708.015041440005
2025-11-11,14:56:46.000,315,11083014,-795,0,1762873005,15161.312155279993,195.46736963999865,50707.99408008
2025-11-11,14:56:47.000,315,11082962,-795,0,1762873006,15161.332364209993,195.50966442000208,50708.0709384
2025-11-11,14:56:48.000,315,11082973,-795,0,1762873007,15161.426672549998,195.50261529000272,50708.0010672
2025-11-11,14:56:49.000,315,11083018,-795,0,1762873008,15161.325627899998,195.53081181000016,50707.798440720006
2025-11-11,14:56:50.000,315,11082949,-795,0,1762873009,15161.433408859994,195.54491006999888,50707.80542784
2025-11-11,14:56:51.000,315,11082960,-795,0,1762873010,15161.514244579994,195.56605746000423,50708.0010672
2025-11-11,14:56:52.000,315,11083048,-795,0,1762873011,15161.615289229994,195.53081181000016,50707.97311872
2025-11-11,14:56:53.000,315,11082957,-795,0,1762873012,15161.64897078,195.54491006999888,50707.966131600006
2025-11-11,14:56:54.000,315,11082967,-795,0,1762873013,15161.736542809995,195.53081181000016,50707.93818312001
2025-11-11,14:56:55.000,315,11083037,-795,0,1762873014,15161.70286125999,195.50261529000272,50707.896260400004
2025-11-11,14:56:56.000,315,11082995,-795,0,1762873015,15161.80390590999,195.46736963999865,50707.917221760006
2025-11-11,14:56:57.000,315,11082989,-795,0,1762873016,15161.81064222,195.4603205099993,50707.896260400004
2025-11-11,14:56:58.000,315,11082929,-795,0,1762873017,15161.87126901,195.48146790000465,50707.91023464001
2025-11-11,14:56:59.000,315,11082893,-795,0,1762873018,15161.78369697999,195.38982920999842,50707.798440720006
2025-11-11,14:57:00.000,315,11082997,-795,0,1762873019,15161.837587459995,195.38278007999907,50707.847350560005
2025-11-11,14:57:01.000,315,11083018,-795,0,1762873020,15161.87126901,195.33343617000355,50707.79145360001
2025-11-11,14:57:02.000,315,11083077,-795,0,1762873021,15161.97231366,195.3404853000029,50707.98010584
2025-11-11,14:57:03.000,315,11083059,-795,0,1762873022,15161.999258899996,195.3122887799982,50707.917221760006
2025-11-11,14:57:04.000,315,11082989,-795,0,1762873023,15161.958841039996,195.31933791000483,50707.87529904
2025-11-11,14:57:05.000,315,11082948,-795,0,1762873024,15161.979049969996,195.29819051999948,50707.98709296001
2025-11-11,14:57:06.000,315,11083022,-795,0,1762873025,15162.01273152,195.24884661000397,50707.945170240004
2025-11-11,14:57:07.000,315,11082988,-795,0,1762873026,15161.94536841999,195.16425705000438,50707.87529904
2025-11-11,14:57:08.000,315,11082942,-795,0,1762873027,15161.9318958,195.1783553100031,50707.966131600006
2025-11-11,14:57:09.000,315,11082887,-795,0,1762873028,15161.87126901,195.1783553100031,50707.8263892
2025-11-11,14:57:10.000,315,11083017,-795,0,1762873029,15161.898214249995,195.10786401000223,50707.98010584
2025-11-11,14:57:11.000,315,11082973,-795,0,1762873030,15161.84432376999,195.03737271000136,50707.917221760006
2025-11-11,14:57:12.000,315,11082996,-795,0,1762873031,15161.837587459995,194.99507792999793,50707.93818312001
2025-11-11,14:57:13.000,315,11083053,-795,0,1762873032,15161.83085115,195.0655692299988,50707.98709296001
2025-11-11,14:57:14.000,315,11083022,-795,0,1762873033,15161.74327911999,194.89639010999963,50708.07792552001
2025-11-11,14:57:15.000,315,11082934,-795,0,1762873034,15161.736542809995,194.88934098000027,50708.182732320005
2025-11-11,14:57:16.000,315,11082940,-795,0,1762873035,15161.75001543,194.91048836999835,50708.09888688
2025-11-11,14:57:17.000,315,11082971,-795,0,1762873036,15161.7298065,194.81180055000004,50708.14779672
2025-11-11,14:57:18.000,315,11082988,-795,0,1762873037,15161.716333879995,194.81180055000004,50708.084912640006
2025-11-11,14:57:19.000,315,11082908,-795,0,1762873038,15161.574871369994,194.77655490000325,50707.88927328001
2025-11-11,14:57:20.000,315,11082925,-795,0,1762873039,15161.568135059999,194.79770229000133,50708.0709384
2025-11-11,14:57:21.000,315,11082900,-795,0,1762873040,15161.608552919999,194.7695057700039,50708.16875808
2025-11-11,14:57:22.000,315,11082960,-795,0,1762873041,15161.520980889989,194.84704620000412,50708.07792552001
2025-11-11,14:57:23.000,315,11082956,-795,0,1762873042,15161.554662439994,194.83999707000476,50708.02901568
2025-11-11,14:57:24.000,315,11082913,-795,0,1762873043,15161.473826719994,194.91048836999835,50708.084912640006
2025-11-11,14:57:25.000,315,11083066,-795,0,1762873044,15161.426672549998,194.89639010999963,50708.09189976
2025-11-11,14:57:26.000,315,11082899,-795,0,1762873045,15161.419936239989,194.98097966999921,50708.05696416001
2025-11-11,14:57:27.000,315,11083009,-795,0,1762873046,15161.332364209993,194.95983228000114,50708.09189976
2025-11-11,14:57:28.000,315,11082997,-795,0,1762873047,15161.278473729988,194.9668814100005,50708.182732320005
2025-11-11,14:57:29.000,315,11082895,-795,0,1762873048,15161.103329669997,194.94573402000242,50707.917221760006
2025-11-11,14:57:30.000,315,11083016,-795,0,1762873049,15161.076384430002,195.0796674900048,50707.98709296001
2025-11-11,14:57:31.000,315,11082996,-795,0,1762873050,15161.056175500002,195.0796674900048,50708.16177096
2025-11-11,14:57:32.000,315,11082869,-795,0,1762873051,15160.968603469992,195.02327445000265,50708.24561640001
2025-11-11,14:57:33.000,315,11082981,-795,0,1762873052,15160.907976679991,195.03737271000136,50708.2106808
2025-11-11,14:57:34.000,315,11082958,-795,0,1762873053,15160.827140959991,195.0655692299988,50708.10587400001
2025-11-11,14:57:35.000,315,11082987,-795,0,1762873054,15160.739568929996,195.1290114000003,50708.2106808
2025-11-11,14:57:36.000,315,11083001,-795,0,1762873055,15160.678942139995,195.1290114000003,50708.21766792
2025-11-11,14:57:37.000,315,11082821,-795,0,1762873056,15160.63178797,195.1783553100031,50708.15478384001
2025-11-11,14:57:38.000,315,11083002,-795,0,1762873057,15160.6519969,195.18540444000246,50708.182732320005
2025-11-11,14:57:39.000,315,11082983,-795,0,1762873058,15160.53074332,195.23474834999797,50707.98010584
2025-11-11,14:57:40.000,315,11082941,-795,0,1762873059,15160.59137011,195.24884661000397,50708.02901568
2025-11-11,14:57:41.000,315,11082959,-795,0,1762873060,15160.71262369,195.3263870400042,50708.084912640006
2025-11-11,14:57:42.000,315,11082910,-795,0,1762873061,15160.74630523999,195.38278007999907,50708.231642160004
2025-11-11,14:57:43.000,315,11082998,-795,0,1762873062,15160.73283262,195.41097660000378,50708.11984824
2025-11-11,14:57:44.000,315,11082991,-795,0,1762873063,15160.81366834,195.44622225000057,50708.14779672
2025-11-11,14:57:45.000,315,11082949,-795,0,1762873064,15160.874295130001,195.44622225000057,50708.133822480006
2025-11-11,14:57:46.000,315,11083025,-795,0,1762873065,15160.887767749991,195.50261529000272,50708.112861120004
2025-11-11,14:57:47.000,315,11082978,-795,0,1762873066,15160.955130850001,195.488517030004,50708.03600280001
2025-11-11,14:57:48.000,315,11083022,-795,0,1762873067,15160.941658229996,195.5237626800008,50708.04997704
2025-11-11,14:57:49.000,315,11082950,-795,0,1762873068,15160.8540862,195.49556616000336,50707.87529904
2025-11-11,14:57:50.000,315,11082925,-795,0,1762873069,15161.015757640002,195.54491006999888,50707.931196
2025-11-11,14:57:51.000,315,11082917,-795,0,1762873070,15160.995548710001,195.60130311000103,50707.92420888
2025-11-11,14:57:52.000,315,11083059,-795,0,1762873071,15161.049439189992,195.5731065900036,50707.95914448001
2025-11-11,14:57:53.000,315,11083005,-795,0,1762873072,15161.103329669997,195.50261529000272,50707.95215736
2025-11-11,14:57:54.000,315,11082971,-795,0,1762873073,15161.177429080002,195.58015572000295,50707.98709296001
2025-11-11,14:57:55.000,315,11082930,-795,0,1762873074,15161.238055870002,195.6083522400004,50708.0709384
2025-11-11,14:57:56.000,315,11082941,-795,0,1762873075,15161.224583249998,195.54491006999888,50708.02202856
2025-11-11,14:57:57.000,315,11082968,-795,0,1762873076,15161.258264800003,195.53081181000016,50708.00805432001
2025-11-11,14:57:58.000,315,11082999,-795,0,1762873077,15161.332364209993,195.53081181000016,50707.966131600006
2025-11-11,14:57:59.000,315,11082952,-795,0,1762873078,15161.265001109998,195.50261529000272,50707.71459528
2025-11-11,14:58:00.000,315,11082988,-795,0,1762873079,15161.318891589988,195.474418769998,50707.88228616
2025-11-11,14:58:01.000,315,11082876,-795,0,1762873080,15161.392990999993,195.45327137999993,50707.945170240004
2025-11-11,14:58:02.000,315,11083032,-795,0,1762873081,15161.433408859994,195.48146790000465,50707.98709296001
2025-11-11,14:58:03.000,315,11082942,-795,0,1762873082,15161.433408859994,195.4603205099993,50707.896260400004
2025-11-11,14:58:04.000,315,11082975,-795,0,1762873083,15161.520980889989,195.41097660000378,50707.8613248
2025-11-11,14:58:05.000,315,11082982,-795,0,1762873084,15161.534453509994,195.4250748600025,50707.97311872
2025-11-11,14:58:06.000,315,11082991,-675,0,1762873085,15161.588343989999,195.45327137999993,50707.917221760006
2025-11-11,14:58:07.000,315,11082989,-795,0,1762873086,15161.574871369994,195.474418769998,50707.86831192001
2025-11-11,14:58:08.000,315,11083032,-795,0,1762873087,15161.66917971,195.39687833999778,50707.93818312001
2025-11-11,14:58:09.000,315,11082896,-795,0,1762873088,15161.595080299994,195.43917312000121,50707.56786576
2025-11-11,14:58:10.000,315,11082951,-795,0,1762873089,15161.635498159994,195.46736963999865,50707.81241496
2025-11-11,14:58:11.000,315,11082923,-795,0,1762873090,15161.716333879995,195.55195919999824,50707.8263892
2025-11-11,14:58:12.000,315,11082999,-795,0,1762873091,15161.64223446999,195.48146790000465,50707.78446648
2025-11-11,14:58:13.000,315,11082899,-795,0,1762873092,15161.62876185,195.51671355000144,50707.93818312001
2025-11-11,14:58:14.000,315,11082854,-795,0,1762873093,15161.635498159994,195.51671355000144,50707.931196
2025-11-11,14:58:15.000,315,11082890,-795,0,1762873094,15161.60181660999,195.4603205099993,50708.015041440005
2025-11-11,14:58:16.000,315,11082887,-795,0,1762873095,15161.64223446999,195.51671355000144,50707.896260400004
2025-11-11,14:58:17.000,315,11082949,-795,0,1762873096,15161.56139874999,195.49556616000336,50707.93818312001
2025-11-11,14:58:18.000,315,11082972,-795,0,1762873097,15161.514244579994,195.4603205099993,50708.00805432001
2025-11-11,14:58:19.000,315,11083061,-795,0,1762873098,15161.379518379988,195.4250748600025,50707.73555664
2025-11-11,14:58:20.000,315,11082985,-795,0,1762873099,15161.366045759998,195.4250748600025,50707.8263892
2025-11-11,14:58:21.000,315,11082974,-795,0,1762873100,15161.318891589988,195.4250748600025,50707.945170240004
2025-11-11,14:58:22.000,315,11082924,-795,0,1762873101,15161.271737419993,195.4603205099993,50707.97311872
2025-11-11,14:58:23.000,315,11082853,-795,0,1762873102,15161.217846940002,195.46736963999865,50708.04298992
2025-11-11,14:58:24.000,315,11082881,-795,0,1762873103,15161.177429080002,195.4250748600025,50708.04298992
2025-11-11,14:58:25.000,315,11082874,-795,0,1762873104,15161.163956459997,195.4603205099993,50708.07792552001
2025-11-11,14:58:26.000,315,11082915,-795,0,1762873105,15161.116802290002,195.50966442000208,50708.05696416001
2025-11-11,14:58:27.000,315,11082961,-795,0,1762873106,15161.076384430002,195.50261529000272,50708.015041440005
2025-11-11,14:58:28.000,315,11083025,-795,0,1762873107,15161.110065979992,195.50261529000272,50708.03600280001
2025-11-11,14:58:29.000,315,11083007,-795,0,1762873108,15160.968603469992,195.55900833000487,50707.84036344001
2025-11-11,14:58:30.000,315,11082914,-795,0,1762873109,15161.096593360002,195.67884354000125,50708.015041440005
2025-11-11,14:58:31.000,315,11082980,-795,0,1762873110,15161.056175500002,195.75638397000148,50707.98709296001
2025-11-11,14:58:32.000,315,11083004,-795,0,1762873111,15161.049439189992,195.7704822300002,50707.945170240004
2025-11-11,14:58:33.000,315,11082988,-795,0,1762873112,15161.089857049992,195.87621917999786,50707.917221760006
2025-11-11,14:58:34.000,315,11082917,-795,0,1762873113,15161.076384430002,195.89031744000386,50707.945170240004
2025-11-11,14:58:35.000,315,11083087,-795,0,1762873114,15161.015757640002,195.96080874000472,50707.945170240004
2025-11-11,14:58:36.000,315,11082933,-795,0,1762873115,15161.009021329992,196.03834916999767,50707.98010584
2025-11-11,14:58:37.000,315,11082971,-795,0,1762873116,15161.002285019997,196.12293873000453,50708.02202856
2025-11-11,14:58:38.000,315,11082953,-795,0,1762873117,15160.975339780001,196.18638089999877,50707.966131600006
2025-11-11,14:58:39.000,315,11083003,-795,0,1762873118,15160.874295130001,196.18638089999877,50707.74254376001
2025-11-11,14:58:40.000,315,11082903,-795,0,1762873119,15160.840613579996,196.19343002999813,50707.98010584
2025-11-11,14:58:41.000,315,11083069,-795,0,1762873120,15160.77325048,196.2780195899977,50707.90324752
2025-11-11,14:58:42.000,315,11082886,-795,0,1762873121,15160.699151069995,196.23572481000156,50707.945170240004
2025-11-11,14:58:43.000,315,11082972,-795,0,1762873122,15160.57116118,196.263921329999,50707.91023464001
2025-11-11,14:58:44.000,315,11082986,-795,0,1762873123,15160.51053439,196.27097045999835,50707.931196
2025-11-11,14:58:45.000,315,11083034,-795,0,1762873124,15160.49032546,196.31326524000178,50707.88927328001
2025-11-11,14:58:46.000,315,11082869,-795,0,1762873125,15160.46338021999,196.2921178500037,50707.88228616
2025-11-11,14:58:47.000,315,11083004,-795,0,1762873126,15160.40948974,196.30621611000242,50707.93818312001
2025-11-11,14:58:48.000,315,11082940,-795,0,1762873127,15160.396017119994,196.3273635000005,50707.86831192001
2025-11-11,14:58:49.000,315,11082927,-795,0,1762873128,15160.315181399994,196.32031437000114,50707.65869832
2025-11-11,14:58:50.000,315,11082960,-795,0,1762873129,15160.389280809999,196.36965828000393,50707.87529904
2025-11-11,14:58:51.000,315,11082981,-795,0,1762873130,15160.497061769995,196.43310044999816,50707.93818312001
2025-11-11,14:58:52.000,315,11082976,-795,0,1762873131,15160.58463379999,196.40490393000073,50707.99408008
2025-11-11,14:58:53.000,315,11082897,-795,0,1762873132,15160.61157904,196.44719871000416,50708.02901568
2025-11-11,14:58:54.000,315,11082976,-795,0,1762873133,15160.69241476,196.48244436000095,50707.98010584
2025-11-11,14:58:55.000,315,11083030,-795,0,1762873134,15160.719359999996,196.49654261999967,50707.98709296001
2025-11-11,14:58:56.000,315,11082926,-795,0,1762873135,15160.77325048,196.5740830499999,50707.97311872
2025-11-11,14:58:57.000,315,11083046,-795,0,1762873136,15160.881031439996,196.4894934900003,50707.8263892
2025-11-11,14:58:58.000,315,11082888,-795,0,1762873137,15160.901240369996,196.52473914000439,50707.87529904
2025-11-11,14:58:59.000,315,11082972,-795,0,1762873138,15160.874295130001,196.5740830499999,50707.77049224001
2025-11-11,14:59:00.000,315,11082950,-795,0,1762873139,15160.941658229996,196.5740830499999,50707.74254376001
2025-11-11,14:59:01.000,315,11082935,-795,0,1762873140,15161.056175500002,196.53178827000374,50707.8613248
2025-11-11,14:59:02.000,315,11082944,-795,0,1762873141,15161.042702879997,196.48244436000095,50707.79145360001
2025-11-11,14:59:03.000,315,11083033,-795,0,1762873142,15160.975339780001,196.48244436000095,50707.86831192001
2025-11-11,14:59:04.000,315,11082880,-795,0,1762873143,15161.015757640002,196.4260513199988,50707.90324752
2025-11-11,14:59:05.000,315,11082898,-795,0,1762873144,15160.961867159996,196.36260915000457,50707.91023464001
2025-11-11,14:59:06.000,315,11083005,-795,0,1762873145,15160.955130850001,196.24277394000092,50707.95215736
2025-11-11,14:59:07.000,315,11083034,-795,0,1762873146,15160.894504060001,196.1440861200026,50707.88927328001
2025-11-11,14:59:08.000,315,11083003,-795,0,1762873147,15160.941658229996,196.03834916999767,50707.95914448001
2025-11-11,14:59:09.000,315,11082941,-795,0,1762873148,15160.759777859996,196.05244743000367,50707.69363392
2025-11-11,14:59:10.000,315,11082993,-795,0,1762873149,15160.827140959991,195.90441570000257,50707.966131600006
2025-11-11,14:59:11.000,315,11083031,-795,0,1762873150,15160.840613579996,195.819826140003,50708.02202856
2025-11-11,14:59:12.000,315,11082991,-795,0,1762873151,15160.79345941,195.75638397000148,50708.02202856
2025-11-11,14:59:13.000,315,11083023,-795,0,1762873152,15160.820404649996,195.62949962999846,50708.0010672
2025-11-11,14:59:14.000,315,11082987,-795,0,1762873153,15160.820404649996,195.6083522400004,50707.966131600006
2025-11-11,14:59:15.000,315,11082921,-795,0,1762873154,15160.786723099991,195.53786093999952,50707.966131600006
2025-11-11,14:59:16.000,315,11083025,-795,0,1762873155,15160.860822509996,195.48146790000465,50707.945170240004
2025-11-11,14:59:17.000,315,11082997,-795,0,1762873156,15160.867558819991,195.45327137999993,50708.04298992
2025-11-11,14:59:18.000,315,11083022,-795,0,1762873157,15160.941658229996,195.46736963999865,50707.92420888
2025-11-11,14:59:19.000,315,11082993,-795,0,1762873158,15160.941658229996,195.41097660000378,50707.756518
2025-11-11,14:59:20.000,315,11082883,-795,0,1762873159,15160.901240369996,195.50261529000272,50707.728569520004
2025-11-11,14:59:21.000,315,11082950,-795,0,1762873160,15160.968603469992,195.49556616000336,50707.90324752
2025-11-11,14:59:22.000,315,11082992,-795,0,1762873161,15161.049439189992,195.6083522400004,50707.8613248
2025-11-11,14:59:23.000,315,11082882,-795,0,1762873162,15161.049439189992,195.65064702000382,50707.80542784
2025-11-11,14:59:24.000,315,11082963,-795,0,1762873163,15160.995548710001,195.7070400599987,50707.777479360004
2025-11-11,14:59:25.000,315,11082971,-795,0,1762873164,15161.022493949997,195.7704822300002,50707.8263892
2025-11-11,14:59:26.000,315,11082945,-795,0,1762873165,15160.955130850001,195.80572788000427,50707.847350560005
2025-11-11,14:59:27.000,315,11083015,-795,0,1762873166,15160.961867159996,195.8832683100045,50707.81241496
2025-11-11,14:59:28.000,315,11082965,-795,0,1762873167,15160.901240369996,195.98900526000216,50707.798440720006
2025-11-11,14:59:29.000,315,11083001,-795,0,1762873168,15160.759777859996,196.0313000399983,50707.63773696
2025-11-11,14:59:30.000,315,11082985,-795,0,1762873169,15160.827140959991,196.20047916000476,50707.79145360001
2025-11-11,14:59:31.000,315,11082955,-795,0,1762873170,15160.76651416999,196.17228264000005,50707.798440720006
2025-11-11,14:59:32.000,315,11083022,-795,0,1762873171,15160.74630523999,196.28506872000435,50707.84036344001
2025-11-11,14:59:33.000,315,11082993,-795,0,1762873172,15160.6519969,196.31326524000178,50707.92420888
2025-11-11,14:59:34.000,315,11082947,-795,0,1762873173,15160.638524279995,196.4260513199988,50707.896260400004
2025-11-11,14:59:35.000,315,11083006,-795,0,1762873174,15160.557688559995,196.43310044999816,50707.85433768
2025-11-11,14:59:36.000,315,11082965,-795,0,1762873175,15160.557688559995,196.48244436000095,50707.966131600006
2025-11-11,14:59:37.000,315,11082987,-795,0,1762873176,15160.50379807999,196.46834610000224,50707.966131600006
2025-11-11,14:59:38.000,315,11083047,-795,0,1762873177,15160.517270699995,196.4894934900003,50707.84036344001
2025-11-11,14:59:39.000,315,11082979,-795,0,1762873178,15160.40275342999,196.4401495800048,50707.65171120001
2025-11-11,14:59:40.000,315,11082869,-795,0,1762873179,15160.55095225,196.45424784000352,50707.798440720006
2025-11-11,14:59:41.000,315,11082919,-795,0,1762873180,15160.55095225,196.36965828000393,50707.728569520004
2025-11-11,14:59:42.000,315,11083046,-795,0,1762873181,15160.59137011,196.31326524000178,50707.78446648
2025-11-11,14:59:43.000,315,11082933,-795,0,1762873182,15160.6519969,196.28506872000435,50707.78446648
2025-11-11,14:59:44.000,315,11082964,-795,0,1762873183,15160.70588737999,196.1440861200026,50707.78446648
2025-11-11,14:59:45.000,315,11082939,-795,0,1762873184,15160.719359999996,196.09474220999982,50707.81940208001
2025-11-11,14:59:46.000,315,11083057,-795,0,1762873185,15160.74630523999,196.03834916999767,50707.81940208001
2025-11-11,14:59:47.000,315,11082955,-795,0,1762873186,15160.786723099991,195.93966134999937,50707.84036344001
2025-11-11,14:59:48.000,315,11082939,-795,0,1762873187,15160.8540862,195.84802266000042,50707.896260400004
2025-11-11,14:59:49.000,315,11082962,-795,0,1762873188,15160.75304155,195.72818745000404,50707.67267256001
2025-11-11,14:59:50.000,315,11083071,-795,0,1762873189,15160.881031439996,195.69999092999933,50707.81241496
2025-11-11,14:59:51.000,315,11083016,-795,0,1762873190,15160.887767749991,195.55195919999824,50707.81940208001
2025-11-11,14:59:52.000,315,11082963,-795,0,1762873191,15160.874295130001,195.53081181000016,50707.798440720006
2025-11-11,14:59:53.000,315,11082989,-795,0,1762873192,15160.847349889991,195.488517030004,50707.81940208001
2025-11-11,14:59:54.000,315,11082907,-795,0,1762873193,15160.847349889991,195.49556616000336,50707.8263892
2025-11-11,14:59:55.000,315,11082963,-795,0,1762873194,15160.840613579996,195.48146790000465,50707.77049224001
2025-11-11,14:59:56.000,315,11082997,-795,0,1762873195,15160.840613579996,195.4603205099993,50707.73555664
2025-11-11,14:59:57.000,315,11082966,-795,0,1762873196,15160.8540862,195.4603205099993,50707.8263892
2025-11-11,14:59:58.000,315,11082880,-795,0,1762873197,15160.860822509996,195.46736963999865,50707.87529904
2025-11-11,14:59:59.000,315,11083021,-795,0,1762873198,15160.719359999996,195.50261529000272,50707.64472408
2025-11-11,15:00:00.000,315,11082981,-795,0,1762873199,15160.860822509996,195.53081181000016,50707.83337632
2025-11-11,15:00:01.000,315,11082996,-795,0,1762873200,15160.800195719996,195.50261529000272,50707.8613248
2025-11-11,15:00:02.000,315,11082985,-795,0,1762873201,15160.739568929996,195.58015572000295,50707.77049224001
2025-11-11,15:00:03.000,315,11083011,-795,0,1762873202,15160.73283262,195.56605746000423,50707.798440720006
2025-11-11,15:00:04.000,315,11082943,-795,0,1762873203,15160.73283262,195.6083522400004,50707.896260400004
2025-11-11,15:00:05.000,315,11082922,-795,0,1762873204,15160.678942139995,195.6858926700006,50707.80542784
2025-11-11,15:00:06.000,315,11083027,-795,0,1762873205,15160.71262369,195.76343310000084,50707.8263892
2025-11-11,15:00:07.000,315,11083046,-795,0,1762873206,15160.63178797,195.7352365800034,50707.87529904
2025-11-11,15:00:08.000,315,11083023,-795,0,1762873207,15160.60484272999,195.72818745000404,50707.78446648
2025-11-11,15:00:09.000,315,11083035,-795,0,1762873208,15160.51053439,195.81277701000363,50707.70760816
2025-11-11,15:00:10.000,315,11082956,-795,0,1762873209,15160.537479629995,195.89031744000386,50707.88927328001
2025-11-11,15:00:11.000,315,11082903,-795,0,1762873210,15160.54421593999,195.87621917999786,50707.847350560005
2025-11-11,15:00:12.000,315,11082978,-795,0,1762873211,15160.4499076,195.8691700499985,50707.86831192001
2025-11-11,15:00:13.000,315,11082967,-795,0,1762873212,15160.4499076,195.9185139600013,50707.86831192001
2025-11-11,15:00:14.000,315,11082989,-795,0,1762873213,15160.456643909994,195.89736657000321,50708.0010672
2025-11-11,15:00:15.000,315,11083070,-795,0,1762873214,15160.396017119994,195.92556309000065,50707.98010584
2025-11-11,15:00:16.000,315,11082956,-795,0,1762873215,15160.375808189994,195.96785787000408,50708.00805432001
2025-11-11,15:00:17.000,315,11082931,-795,0,1762873216,15160.335390329994,196.00310352000088,50708.03600280001
2025-11-11,15:00:18.000,315,11082884,-795,0,1762873217,15160.335390329994,196.05244743000367,50708.015041440005
2025-11-11,15:00:19.000,315,11082940,-795,0,1762873218,15160.227609369998,196.1299878600039,50707.93818312001
2025-11-11,15:00:20.000,315,11083063,-795,0,1762873219,15160.207400439998,196.05949656000303,50707.72158240001
2025-11-11,15:00:21.000,315,11082941,-795,0,1762873220,15160.234345679994,196.21457742000348,50707.98010584
2025-11-11,15:00:22.000,315,11082973,-795,0,1762873221,15160.180455199989,196.21457742000348,50707.931196
2025-11-11,15:00:23.000,315,11082911,-795,0,1762873222,15160.166982579998,196.30621611000242,50707.91023464001
2025-11-11,15:00:24.000,315,11083002,-795,0,1762873223,15160.153509959993,196.3273635000005,50707.95914448001
2025-11-11,15:00:25.000,315,11082926,-795,0,1762873224,15160.086146859998,196.36260915000457,50708.00805432001
2025-11-11,15:00:26.000,315,11082932,-795,0,1762873225,15160.059201619988,196.34146175999922,50708.00805432001
2025-11-11,15:00:27.000,315,11083012,-795,0,1762873226,15160.092883169993,196.30621611000242,50707.97311872
2025-11-11,15:00:28.000,315,11082971,-795,0,1762873227,15160.045728999998,196.3273635000005,50708.02901568
2025-11-11,15:00:29.000,315,11083029,-795,0,1762873228,15159.911002799992,196.25687219999963,50707.798440720006
2025-11-11,15:00:30.000,315,11083082,-795,0,1762873229,15159.958156970002,196.20752829000412,50707.93818312001
2025-11-11,15:00:31.000,315,11082984,-795,0,1762873230,15159.951420659992,196.1440861200026,50708.0010672
2025-11-11,15:00:32.000,315,11082971,-795,0,1762873231,15159.944684349997,196.10884046999854,50708.00805432001
2025-11-11,15:00:33.000,315,11082971,-795,0,1762873232,15159.944684349997,196.05949656000303,50708.09888688
2025-11-11,15:00:34.000,315,11082967,-795,0,1762873233,15159.971629589993,195.9819561300028,50707.99408008
2025-11-11,15:00:35.000,315,11082835,-795,0,1762873234,15159.944684349997,195.90441570000257,50707.99408008
2025-11-11,15:00:36.000,315,11083067,-795,0,1762873235,15159.951420659992,195.84097353000107,50708.063951280004
2025-11-11,15:00:37.000,315,11083007,-795,0,1762873236,15159.917739110002,195.72113832000468,50707.931196
2025-11-11,15:00:38.000,315,11082997,-795,0,1762873237,15159.917739110002,195.66474528000253,50707.99408008
2025-11-11,15:00:39.000,315,11082943,-795,0,1762873238,15159.836903390002,195.54491006999888,50707.87529904
2025-11-11,15:00:40.000,315,11082978,-795,0,1762873239,15159.931211729992,195.488517030004,50708.084912640006
2025-11-11,15:00:41.000,315,11082953,-795,0,1762873240,15159.931211729992,195.35458356000163,50708.07792552001
2025-11-11,15:00:42.000,315,11082930,-795,0,1762873241,15160.012047449993,195.29819051999948,50708.14779672
2025-11-11,15:00:43.000,315,11083019,-795,0,1762873242,15159.964893279997,195.19950270000118,50708.112861120004
2025-11-11,15:00:44.000,315,11083069,-795,0,1762873243,15160.099619479988,195.10081488000287,50708.133822480006
2025-11-11,15:00:45.000,315,11082952,-795,0,1762873244,15160.106355789998,195.07261835999816,50708.09888688
2025-11-11,15:00:46.000,315,11082949,-795,0,1762873245,15160.126564719998,194.98097966999921,50708.04997704
2025-11-11,15:00:47.000,315,11082939,-795,0,1762873246,15160.187191509998,194.91048836999835,50707.98709296001
2025-11-11,15:00:48.000,315,11082940,-795,0,1762873247,15160.294972469994,194.83294793999812,50707.97311872
2025-11-11,15:00:49.000,315,11083003,-795,0,1762873248,15160.274763539994,194.72721099000046,50707.81241496
2025-11-11,15:00:50.000,315,11083027,-795,0,1762873249,15160.42969867,194.73426011999982,50707.97311872
2025-11-11,15:00:51.000,315,11082966,-795,0,1762873250,15160.54421593999,194.64262143000087,50707.896260400004
2025-11-11,15:00:52.000,315,11083002,-715,0,1762873251,15160.59137011,194.6214740400028,50707.93818312001
2025-11-11,15:00:53.000,315,11082942,-795,0,1762873252,15160.719359999996,194.64967056000023,50707.92420888
2025-11-11,15:00:54.000,315,11082997,-795,0,1762873253,15160.76651416999,194.5227862200045,50707.86831192001
2025-11-11,15:00:55.000,315,11082976,-795,0,1762873254,15160.840613579996,194.4734423100017,50707.945170240004
2025-11-11,15:00:56.000,315,11082968,-795,0,1762873255,15160.881031439996,194.4240983999989,50707.931196
2025-11-11,15:00:57.000,315,11083066,-795,0,1762873256,15160.914712990001,194.39590188000147,50707.87529904
2025-11-11,15:00:58.000,315,11082938,-795,0,1762873257,15160.948394539992,194.35360709999804,50707.86831192001
2025-11-11,15:00:59.000,315,11083012,-795,0,1762873258,15160.867558819991,194.23377189000166,50707.63773696
2025-11-11,15:01:00.000,315,11082880,-795,0,1762873259,15160.887767749991,194.21262450000359,50707.609788480004
2025-11-11,15:01:01.000,315,11082931,-795,0,1762873260,15160.948394539992,194.12098581000464,50707.74254376001
2025-11-11,15:01:02.000,315,11082964,-795,0,1762873261,15160.914712990001,194.10688754999865,50707.70760816
2025-11-11,15:01:03.000,315,11082925,-795,0,1762873262,15160.968603469992,193.99410147000162,50707.78446648
2025-11-11,15:01:04.000,315,11082987,-795,0,1762873263,15160.995548710001,193.97295408000355,50707.78446648
2025-11-11,15:01:05.000,315,11083034,-795,0,1762873264,15160.988812399992,193.93065930000012,50707.728569520004
2025-11-11,15:01:06.000,315,11083026,-795,0,1762873265,15161.009021329992,193.88836452000396,50707.756518
2025-11-11,15:01:07.000,315,11082950,-795,0,1762873266,15160.995548710001,193.81082409000373,50707.76350512
2025-11-11,15:01:08.000,315,11083014,-795,0,1762873267,15161.035966570002,193.7685293100003,50707.777479360004
2025-11-11,15:01:09.000,315,11082940,-795,0,1762873268,15161.015757640002,193.75443105000159,50707.59581424
2025-11-11,15:01:10.000,315,11082933,-795,0,1762873269,15161.076384430002,193.71213626999815,50707.679659680005
2025-11-11,15:01:11.000,315,11083055,-795,0,1762873270,15161.150483839992,193.76148018000094,50707.65869832
2025-11-11,15:01:12.000,315,11082959,-795,0,1762873271,15161.157220150002,193.75443105000159,50707.69363392
2025-11-11,15:01:13.000,315,11083016,-795,0,1762873272,15161.204374319997,193.80377496000438,50707.74254376001
2025-11-11,15:01:14.000,315,11082907,-795,0,1762873273,15161.231319559993,193.80377496000438,50707.66568544
2025-11-11,15:01:15.000,315,11083034,-795,0,1762873274,15161.204374319997,193.83902061000117,50707.64472408
2025-11-11,15:01:16.000,315,11082998,-755,0,1762873275,15161.291946349993,193.90246278000268,50707.67267256001
2025-11-11,15:01:17.000,315,11082965,-795,0,1762873276,15161.271737419993,194.0152488599997,50707.62376272001
2025-11-11,15:01:18.000,315,11083066,-795,0,1762873277,15161.258264800003,194.13508407000336,50707.66568544
2025-11-11,15:01:19.000,315,11082876,-795,0,1762873278,15161.190901699993,194.27606666999782,50707.35126504
2025-11-11,15:01:20.000,315,11082917,-795,0,1762873279,15161.211110629993,194.39590188000147,50707.44908472
2025-11-11,15:01:21.000,315,11083035,-795,0,1762873280,15161.150483839992,194.48049144000106,50707.581840000006
2025-11-11,15:01:22.000,315,11082965,-795,0,1762873281,15161.157220150002,194.59327751999808,50707.62376272001
2025-11-11,15:01:23.000,315,11082956,-795,0,1762873282,15161.049439189992,194.70606360000238,50707.66568544
2025-11-11,15:01:24.000,315,11082987,-795,0,1762873283,15160.955130850001,194.85409533000347,50707.63773696
2025-11-11,15:01:25.000,315,11082902,-795,0,1762873284,15160.961867159996,195.00212706000457,50707.64472408
2025-11-11,15:01:26.000,315,11082893,-795,0,1762873285,15160.840613579996,195.10786401000223,50707.67267256001
2025-11-11,15:01:27.000,315,11083022,-795,0,1762873286,15160.779986789996,195.2276992199986,50707.6866468
2025-11-11,15:01:28.000,315,11082947,-795,0,1762873287,15160.72609630999,195.36868182000035,50707.64472408
2025-11-11,15:01:29.000,315,11083042,-795,0,1762873288,15160.59137011,195.38982920999842,50707.414149120006
2025-11-11,15:01:30.000,315,11083028,-795,0,1762873289,15160.58463379999,195.50261529000272,50707.59581424
2025-11-11,15:01:31.000,315,11083054,-795,0,1762873290,15160.52400700999,195.55195919999824,50707.62376272001
2025-11-11,15:01:32.000,315,11083063,-795,0,1762873291,15160.53074332,195.65064702000382,50707.69363392
2025-11-11,15:01:33.000,315,11082966,-795,0,1762873292,15160.497061769995,195.74933484000212,50707.70760816
2025-11-11,15:01:34.000,315,11082979,-795,0,1762873293,15160.44317128999,195.78458048999892,50707.65171120001
2025-11-11,15:01:35.000,315,11083007,-795,0,1762873294,15160.436434979994,195.85507178999978,50707.64472408
2025-11-11,15:01:36.000,315,11082968,-795,0,1762873295,15160.497061769995,195.82687527000235,50707.72158240001
2025-11-11,15:01:37.000,315,11082970,-795,0,1762873296,15160.52400700999,195.89736657000321,50707.777479360004
2025-11-11,15:01:38.000,315,11083002,-795,0,1762873297,15160.537479629995,195.86212091999914,50707.71459528
2025-11-11,15:01:39.000,315,11082883,-795,0,1762873298,15160.47011653,195.8832683100045,50707.49100744
2025-11-11,15:01:40.000,315,11082965,-795,0,1762873299,15160.54421593999,195.81277701000363,50707.66568544
2025-11-11,15:01:41.000,315,11082959,-795,0,1762873300,15160.60484272999,195.79162961999828,50707.749530880006
2025-11-11,15:01:42.000,315,11082872,-795,0,1762873301,15160.63178797,195.7352365800034,50707.81241496
2025-11-11,15:01:43.000,315,11082971,-795,0,1762873302,15160.59137011,195.69294179999997,50707.76350512
2025-11-11,15:01:44.000,315,11083010,-795,0,1762873303,15160.57116118,195.61540136999974,50707.69363392
2025-11-11,15:01:45.000,315,11082927,-795,0,1762873304,15160.64526058999,195.54491006999888,50707.81940208001
2025-11-11,15:01:46.000,315,11082984,-795,0,1762873305,15160.56442486999,195.46736963999865,50707.81241496
2025-11-11,15:01:47.000,315,11083041,-795,0,1762873306,15160.598106419995,195.41802573000314,50707.76350512
2025-11-11,15:01:48.000,315,11082938,-795,0,1762873307,15160.537479629995,195.24884661000397,50707.80542784
2025-11-11,15:01:49.000,315,11082940,-795,0,1762873308,15160.53074332,195.23474834999797,50707.64472408
2025-11-11,15:01:50.000,315,11082951,-795,0,1762873309,15160.52400700999,195.17130618000374,50707.83337632
2025-11-11,15:01:51.000,315,11082950,-795,0,1762873310,15160.497061769995,194.99507792999793,50707.728569520004
2025-11-11,15:01:52.000,315,11082984,-795,0,1762873311,15160.557688559995,194.95983228000114,50707.8613248
2025-11-11,15:01:53.000,315,11082949,-795,0,1762873312,15160.51053439,194.85409533000347,50707.84036344001
2025-11-11,15:01:54.000,315,11082979,-795,0,1762873313,15160.48358914999,194.77655490000325,50708.0010672
2025-11-11,15:01:55.000,315,11082988,-795,0,1762873314,15160.50379807999,194.73426011999982,50707.92420888
2025-11-11,15:01:56.000,315,11082995,-795,0,1762873315,15160.4499076,194.66376881999895,50707.917221760006
2025-11-11,15:01:57.000,315,11082926,-795,0,1762873316,15160.46338021999,194.57213013,50707.90324752
2025-11-11,15:01:58.000,315,11082939,-795,0,1762873317,15160.436434979994,194.54393361000257,50707.8263892
2025-11-11,15:01:59.000,315,11083037,-795,0,1762873318,15160.281499849989,194.49458969999978,50707.69363392
2025-11-11,15:02:00.000,315,11082973,-795,0,1762873319,15160.308445089999,194.51573708999786,50707.777479360004
2025-11-11,15:02:01.000,315,11083042,-715,0,1762873320,15160.34212663999,194.5227862200045,50707.8613248
2025-11-11,15:02:02.000,315,11083047,-795,0,1762873321,15160.321917709989,194.52983535000385,50707.798440720006
2025-11-11,15:02:03.000,315,11082942,-475,0,1762873322,15160.308445089999,194.5086879599985,50707.91023464001
2025-11-11,15:02:04.000,315,11082899,-795,0,1762873323,15160.220873059989,194.55098274000193,50707.92420888
2025-11-11,15:02:05.000,315,11082971,-795,0,1762873324,15160.234345679994,194.58622838999872,50707.945170240004
2025-11-11,15:02:06.000,315,11083021,-795,0,1762873325,15160.140037339988,194.58622838999872,50707.931196
2025-11-11,15:02:07.000,315,11083067,-795,0,1762873326,15160.052465309993,194.64967056000023,50707.88927328001
2025-11-11,15:02:08.000,315,11083033,-795,0,1762873327,15159.985102209997,194.83294793999812,50707.8613248
2025-11-11,15:02:09.000,315,11083077,-795,0,1762873328,15159.850376009992,194.83999707000476,50707.59581424
2025-11-11,15:02:10.000,315,11082992,-795,0,1762873329,15159.884057559997,194.93868489000306,50707.90324752
2025-11-11,15:02:11.000,315,11082982,-795,0,1762873330,15159.863848629997,195.03737271000136,50707.87529904
2025-11-11,15:02:12.000,315,11082978,-795,0,1762873331,15159.783012909997,195.12196227000095,50707.86831192001
2025-11-11,15:02:13.000,315,11082988,-795,0,1762873332,15159.729122429992,195.19245357000182,50707.88228616
2025-11-11,15:02:14.000,315,11083053,-795,0,1762873333,15159.675231950001,195.31933791000483,50707.95914448001
2025-11-11,15:02:15.000,315,11083035,-795,0,1762873334,15159.63481409,195.41097660000378,50707.88927328001
2025-11-11,15:02:16.000,315,11083005,-795,0,1762873335,15159.580923609996,195.51671355000144,50707.917221760006
2025-11-11,15:02:17.000,315,11083013,-795,0,1762873336,15159.580923609996,195.60130311000103,50707.85433768
2025-11-11,15:02:18.000,315,11083024,-795,0,1762873337,15159.50682419999,195.71408918999805,50707.99408008
2025-11-11,15:02:19.000,315,11082982,-795,0,1762873338,15159.40577954999,195.74933484000212,50707.70760816
2025-11-11,15:02:20.000,315,11083076,-795,0,1762873339,15159.439461099995,195.819826140003,50707.88927328001
2025-11-11,15:02:21.000,315,11082964,-795,0,1762873340,15159.479878959995,195.89031744000386,50707.98010584
2025-11-11,15:02:22.000,315,11083054,-795,0,1762873341,15159.44619740999,195.96080874000472,50707.95914448001
2025-11-11,15:02:23.000,315,11083016,-795,0,1762873342,15159.45293372,195.9537596099981,50707.945170240004
2025-11-11,15:02:24.000,315,11082975,-795,0,1762873343,15159.439461099995,196.00310352000088,50707.93818312001
2025-11-11,15:02:25.000,315,11083122,-795,0,1762873344,15159.48661526999,196.0806439500011,50707.97311872
2025-11-11,15:02:26.000,315,11082940,-795,0,1762873345,15159.42598847999,196.15818438000133,50707.847350560005
2025-11-11,15:02:27.000,315,11083115,-755,0,1762873346,15159.39230693,196.1793317699994,50707.86831192001
2025-11-11,15:02:28.000,315,11083022,-795,0,1762873347,15159.419252169995,196.24277394000092,50707.93818312001
2025-11-11,15:02:29.000,315,11082965,-795,0,1762873348,15159.338416449995,196.34851088999858,50707.728569520004
2025-11-11,15:02:30.000,315,11082947,-795,0,1762873349,15159.38557061999,196.31326524000178,50707.88228616
2025-11-11,15:02:31.000,315,11082979,-795,0,1762873350,15159.39230693,196.40490393000073,50707.81940208001
2025-11-11,15:02:32.000,315,11083078,-795,0,1762873351,15159.36536168999,196.52473914000439,50707.83337632
2025-11-11,15:02:33.000,315,11082994,-795,0,1762873352,15159.39230693,196.6234269600027,50707.896260400004
2025-11-11,15:02:34.000,315,11082968,-795,0,1762873353,15159.38557061999,196.65867260999948,50707.8263892
2025-11-11,15:02:35.000,315,11082977,-795,0,1762873354,15159.372098,196.7362130399997,50707.8263892
2025-11-11,15:02:36.000,315,11082976,-795,0,1762873355,15159.39230693,196.81375346999994,50707.8263892
2025-11-11,15:02:37.000,315,11083000,-795,0,1762873356,15159.38557061999,196.89129390000016,50707.8613248
2025-11-11,15:02:38.000,315,11083024,-795,0,1762873357,15159.399043239995,196.9829325899991,50707.87529904
2025-11-11,15:02:39.000,315,11082948,-795,0,1762873358,15159.358625379995,197.05342388999998,50707.74254376001
2025-11-11,15:02:40.000,315,11082899,-795,0,1762873359,15159.36536168999,197.10981693000213,50707.777479360004
2025-11-11,15:02:41.000,315,11083043,-755,0,1762873360,15159.41251586,197.180308230003,50707.777479360004
2025-11-11,15:02:42.000,315,11082926,-795,0,1762873361,15159.40577954999,197.20850475000043,50707.78446648
2025-11-11,15:02:43.000,315,11083009,-795,0,1762873362,15159.45293372,197.23670126999787,50707.83337632
2025-11-11,15:02:44.000,315,11083018,-795,0,1762873363,15159.47314265,197.1944064900017,50707.71459528
2025-11-11,15:02:45.000,315,11083020,-795,0,1762873364,15159.45293372,197.18735736000235,50707.81241496
2025-11-11,15:02:46.000,315,11082993,-795,0,1762873365,15159.439461099995,197.15211170999828,50707.8613248
2025-11-11,15:02:47.000,315,11083027,-795,0,1762873366,15159.47314265,197.10981693000213,50707.8263892
2025-11-11,15:02:48.000,315,11083039,-795,0,1762873367,15159.419252169995,197.12391519000084,50707.85433768
2025-11-11,15:02:49.000,315,11082947,-795,0,1762873368,15159.30473489999,197.02522737000254,50707.65171120001
2025-11-11,15:02:50.000,315,11083000,-795,0,1762873369,15159.41251586,196.97588345999975,50707.88228616
2025-11-11,15:02:51.000,315,11082955,-795,0,1762873370,15159.36536168999,196.86309738000273,50707.81940208001
2025-11-11,15:02:52.000,315,11082904,-795,0,1762873371,15159.338416449995,196.7573604299978,50707.95215736
2025-11-11,15:02:53.000,315,11082992,-795,0,1762873372,15159.30473489999,196.6727708699982,50707.966131600006
2025-11-11,15:02:54.000,315,11082964,-795,0,1762873373,15159.277789659995,196.4753952300016,50707.98709296001
2025-11-11,15:02:55.000,315,11082967,-795,0,1762873374,15159.23063549,196.33441262999986,50707.88228616
2025-11-11,15:02:56.000,315,11082978,-795,0,1762873375,15159.23063549,196.27097045999835,50707.92420888
2025-11-11,15:02:57.000,315,11083080,-795,0,1762873376,15159.20369024999,196.10884046999854,50707.88228616
2025-11-11,15:02:58.000,315,11082893,-795,0,1762873377,15159.19021763,195.92556309000065,50707.95215736
2025-11-11,15:02:59.000,315,11082905,-795,0,1762873378,15159.082436669989,195.84802266000042,50707.74254376001
2025-11-11,15:03:00.000,315,11082990,-795,0,1762873379,15159.196953939994,195.72113832000468,50707.98010584
2025-11-11,15:03:01.000,315,11082989,-795,0,1762873380,15159.176745009994,195.63654875999782,50708.04298992
2025-11-11,15:03:02.000,315,11082965,-795,0,1762873381,15159.19021763,195.474418769998,50708.07792552001
2025-11-11,15:03:03.000,315,11083030,-795,0,1762873382,15159.196953939994,195.41097660000378,50707.99408008
2025-11-11,15:03:04.000,315,11082923,-795,0,1762873383,15159.14306345999,195.3263870400042,50708.02901568
2025-11-11,15:03:05.000,315,11083009,-795,0,1762873384,15159.176745009994,195.18540444000246,50708.03600280001
2025-11-11,15:03:06.000,315,11082940,-795,0,1762873385,15159.22389917999,195.1501587899984,50708.084912640006
2025-11-11,15:03:07.000,315,11083008,-795,0,1762873386,15159.16327238999,195.07261835999816,50708.0010672
2025-11-11,15:03:08.000,315,11082968,-795,0,1762873387,15159.176745009994,194.98802879999857,50708.02901568
2025-11-11,15:03:09.000,315,11082932,-795,0,1762873388,15159.062227739989,194.91048836999835,50707.8613248
2025-11-11,15:03:10.000,315,11082927,-795,0,1762873389,15159.095909289994,194.94573402000242,50707.88228616
2025-11-11,15:03:11.000,315,11082937,-795,0,1762873390,15159.042018809989,194.8822918500009,50707.945170240004
2025-11-11,15:03:12.000,315,11082952,-795,0,1762873391,15159.015073569994,194.87524272000155,50707.95914448001
2025-11-11,15:03:13.000,315,11083032,-795,0,1762873392,15158.988128329998,194.7836040300026,50707.945170240004
2025-11-11,15:03:14.000,315,11082910,-795,0,1762873393,15158.893819989993,194.83999707000476,50708.063951280004
2025-11-11,15:03:15.000,315,11082968,-795,0,1762873394,15158.893819989993,194.8188496799994,50708.00805432001
2025-11-11,15:03:16.000,315,11082949,-795,0,1762873395,15158.786039029997,194.8681935900022,50707.98709296001
2025-11-11,15:03:17.000,315,11083029,-795,0,1762873396,15158.752357479992,194.98097966999921,50707.99408008
2025-11-11,15:03:18.000,315,11082998,-795,0,1762873397,15158.684994379997,195.03737271000136,50707.88927328001
2025-11-11,15:03:19.000,315,11082919,-795,0,1762873398,15158.550268179992,195.0655692299988,50707.756518
2025-11-11,15:03:20.000,315,11082922,-795,0,1762873399,15158.543531869997,195.18540444000246,50707.798440720006
2025-11-11,15:03:21.000,315,11082938,-795,0,1762873400,15158.496377700001,195.361632690001,50707.917221760006
2025-11-11,15:03:22.000,315,11083006,-795,0,1762873401,15158.496377700001,195.44622225000057,50707.945170240004
2025-11-11,15:03:23.000,315,11082971,-795,0,1762873402,15158.442487219996,195.55900833000487,50707.88228616
2025-11-11,15:03:24.000,315,11082906,-795,0,1762873403,15158.503114009996,195.72818745000404,50707.896260400004
2025-11-11,15:03:25.000,315,11083024,-795,0,1762873404,15158.469432459991,195.87621917999786,50707.95215736
2025-11-11,15:03:26.000,315,11082932,-795,0,1762873405,15158.509850319992,195.98900526000216,50707.84036344001
2025-11-11,15:03:27.000,315,11083018,-795,0,1762873406,15158.503114009996,196.15818438000133,50707.84036344001
2025-11-11,15:03:28.000,315,11082937,-795,0,1762873407,15158.489641389991,196.29916698000306,50707.91023464001
2025-11-11,15:03:29.000,315,11082956,-795,0,1762873408,15158.388596739991,196.39785480000137,50707.581840000006
2025-11-11,15:03:30.000,315,11082944,-795,0,1762873409,15158.536795560001,196.5106408799984,50707.88228616
2025-11-11,15:03:31.000,315,11082984,-795,0,1762873410,15158.496377700001,196.6375252200014,50707.78446648
2025-11-11,15:03:32.000,315,11083073,-795,0,1762873411,15158.543531869997,196.7362130399997,50707.756518
2025-11-11,15:03:33.000,315,11082925,-795,0,1762873412,15158.536795560001,196.87719564000145,50707.90324752
2025-11-11,15:03:34.000,315,11082936,-795,0,1762873413,15158.577213420001,196.91244128999824,50707.86831192001
2025-11-11,15:03:35.000,315,11082904,-795,0,1762873414,15158.503114009996,196.9829325899991,50707.749530880006
2025-11-11,15:03:36.000,315,11082949,-795,0,1762873415,15158.523322939996,197.0816204100047,50707.78446648
2025-11-11,15:03:37.000,315,11082891,-795,0,1762873416,15158.503114009996,197.16620997000427,50707.73555664
2025-11-11,15:03:38.000,315,11082975,-795,0,1762873417,15158.550268179992,197.2155538799998,50707.728569520004
2025-11-11,15:03:39.000,315,11083004,-795,0,1762873418,15158.509850319992,197.20850475000043,50707.6866468
2025-11-11,15:03:40.000,315,11082930,-795,0,1762873419,15158.550268179992,197.3142416999981,50707.6167756
2025-11-11,15:03:41.000,315,11083027,-795,0,1762873420,15158.664785449997,197.37063474000024,50707.847350560005
2025-11-11,15:03:42.000,315,11082940,-795,0,1762873421,15158.644576519997,197.39883125999768,50707.80542784
2025-11-11,15:03:43.000,315,11082993,-795,0,1762873422,15158.684994379997,197.50456821000262,50707.79145360001
2025-11-11,15:03:44.000,315,11082975,-795,0,1762873423,15158.732148549992,197.57505951000348,50707.8613248
2025-11-11,15:03:45.000,315,11082977,-795,0,1762873424,15158.725412239997,197.60325603000092,50707.81940208001
2025-11-11,15:03:46.000,315,11082982,-795,0,1762873425,15158.806247959998,197.61735428999964,50707.70062104001
2025-11-11,15:03:47.000,315,11082971,-795,0,1762873426,15158.819720580002,197.63850167999772,50707.80542784
2025-11-11,15:03:48.000,315,11082965,-795,0,1762873427,15158.846665819998,197.6525999400037,50707.77049224001
2025-11-11,15:03:49.000,315,11082941,-795,0,1762873428,15158.826456889998,197.64555081000435,50707.6167756
2025-11-11,15:03:50.000,315,11083048,-795,0,1762873429,15158.839929510003,197.68079646000115,50707.73555664
2025-11-11,15:03:51.000,315,11082937,-795,0,1762873430,15158.940974159988,197.66669820000243,50707.83337632
2025-11-11,15:03:52.000,315,11083035,-795,0,1762873431,15159.021809879989,197.66669820000243,50707.85433768
2025-11-11,15:03:53.000,315,11083012,-795,0,1762873432,15159.021809879989,197.6737473300018,50707.749530880006
2025-11-11,15:03:54.000,315,11082937,-795,0,1762873433,15159.055491429994,197.6737473300018,50707.847350560005
2025-11-11,15:03:55.000,315,11082986,-795,0,1762873434,15159.082436669989,197.61030516000028,50707.8263892
2025-11-11,15:03:56.000,315,11082959,-795,0,1762873435,15159.089172979999,197.59620690000156,50707.77049224001
2025-11-11,15:03:57.000,315,11082856,-795,0,1762873436,15159.095909289994,197.61030516000028,50707.84036344001
2025-11-11,15:03:58.000,315,11082978,-795,0,1762873437,15159.116118219994,197.56801038000413,50707.847350560005
2025-11-11,15:03:59.000,315,11082926,-795,0,1762873438,15159.001600949989,197.54686298999877,50707.52594304
2025-11-11,15:04:00.000,315,11082997,-795,0,1762873439,15159.089172979999,197.5891577700022,50707.630749840006
2025-11-11,15:04:01.000,315,11083042,-795,0,1762873440,15159.14306345999,197.56801038000413,50707.749530880006
2025-11-11,15:04:02.000,315,11082914,-795,0,1762873441,15159.109381909999,197.51161734000198,50707.69363392
2025-11-11,15:04:03.000,315,11083080,-795,0,1762873442,15159.055491429994,197.43407691000175,50707.630749840006
2025-11-11,15:04:04.000,315,11082920,-795,0,1762873443,15159.089172979999,197.49751908000326,50707.749530880006
2025-11-11,15:04:05.000,315,11083030,-795,0,1762873444,15159.102645599989,197.4411260400011,50707.67267256001
2025-11-11,15:04:06.000,315,11083009,-795,0,1762873445,15159.055491429994,197.3776838699996,50707.71459528
2025-11-11,15:04:07.000,315,11082977,-795,0,1762873446,15159.035282499994,197.34948735000216,50707.74254376001
2025-11-11,15:04:08.000,315,11082995,-795,0,1762873447,15159.102645599989,197.3283399600041,50707.6866468
2025-11-11,15:04:09.000,315,11082803,-795,0,1762873448,15158.880347369988,197.33538909000345,50707.42113624
2025-11-11,15:04:10.000,315,11083002,-795,0,1762873449,15159.015073569994,197.38473299999896,50707.609788480004
2025-11-11,15:04:11.000,315,11082952,-795,0,1762873450,15159.035282499994,197.30014343999937,50707.67267256001
2025-11-11,15:04:12.000,315,11083006,-795,0,1762873451,15159.042018809989,197.29309431000001,50707.58882712
2025-11-11,15:04:13.000,315,11083001,-795,0,1762873452,15158.981392019989,197.28604518000066,50707.57485288001
2025-11-11,15:04:14.000,315,11082988,-795,0,1762873453,15158.994864639993,197.25784866000322,50707.6866468
2025-11-11,15:04:15.000,315,11082996,-795,0,1762873454,15158.988128329998,197.17325910000363,50707.6866468
2025-11-11,15:04:16.000,315,11083068,-795,0,1762873455,15158.988128329998,197.18735736000235,50707.6866468
2025-11-11,15:04:17.000,315,11083016,-795,0,1762873456,15158.961183089988,197.18735736000235,50707.70062104001
2025-11-11,15:04:18.000,315,11082952,-715,0,1762873457,15158.947710469998,197.20850475000043,50707.64472408
2025-11-11,15:04:19.000,315,11082961,-795,0,1762873458,15158.772566409993,197.15211170999828,50707.49100744
2025-11-11,15:04:20.000,315,11082891,-795,0,1762873459,15158.732148549992,197.12391519000084,50707.52594304
2025-11-11,15:04:21.000,315,11082882,-795,0,1762873460,15158.718675930002,197.15211170999828,50707.679659680005
2025-11-11,15:04:22.000,315,11082990,-795,0,1762873461,15158.725412239997,197.15916083999764,50707.679659680005
2025-11-11,15:04:23.000,315,11082954,-795,0,1762873462,15158.664785449997,197.20850475000043,50707.77049224001
2025-11-11,15:04:24.000,315,11082978,-795,0,1762873463,15158.610894969992,197.1944064900017,50707.62376272001
2025-11-11,15:04:25.000,315,11082879,-795,0,1762873464,15158.469432459991,197.20145562000107,50707.77049224001
2025-11-11,15:04:26.000,315,11083006,-795,0,1762873465,15158.422278289996,197.2296521399985,50707.630749840006
2025-11-11,15:04:27.000,315,11083017,-795,0,1762873466,15158.341442569996,197.25079953000386,50707.73555664
2025-11-11,15:04:28.000,315,11082941,-795,0,1762873467,15158.240397919995,197.30719256999873,50707.78446648
2025-11-11,15:04:29.000,315,11082993,-795,0,1762873468,15158.08546278999,197.30014343999937,50707.49100744
2025-11-11,15:04:30.000,315,11082865,-795,0,1762873469,15158.01136338,197.3424382200028,50707.57485288001
2025-11-11,15:04:31.000,315,11082993,-795,0,1762873470,15158.058517549995,197.3776838699996,50707.58882712
2025-11-11,15:04:32.000,315,11083014,-795,0,1762873471,15158.00462706999,197.38473299999896,50707.72158240001
2025-11-11,15:04:33.000,315,11082967,-795,0,1762873472,15157.96420920999,197.49751908000326,50707.70760816
2025-11-11,15:04:34.000,315,11082985,-795,0,1762873473,15157.890109799999,197.50456821000262,50707.679659680005
2025-11-11,15:04:35.000,315,11082941,-795,0,1762873474,15157.917055039994,197.49751908000326,50707.749530880006
2025-11-11,15:04:36.000,315,11082996,-795,0,1762873475,15157.910318729999,197.56096125000477,50707.847350560005
2025-11-11,15:04:37.000,315,11082986,-715,0,1762873476,15157.90358241999,197.59620690000156,50707.749530880006
2025-11-11,15:04:38.000,315,11082919,-795,0,1762873477,15157.869900869999,197.63145254999836,50707.87529904
2025-11-11,15:04:39.000,315,11082968,-795,0,1762873478,15157.802537769989,197.60325603000092,50707.609788480004
2025-11-11,15:04:40.000,315,11082949,-795,0,1762873479,15157.856428249994,197.66669820000243,50707.64472408
2025-11-11,15:04:41.000,315,11083014,-795,0,1762873480,15157.910318729999,197.69489471999987,50707.80542784
2025-11-11,15:04:42.000,315,11083017,-795,0,1762873481,15157.876637179994,197.6737473300018,50707.78446648
2025-11-11,15:04:43.000,315,11082910,-795,0,1762873482,15157.896846109994,197.82882819000224,50707.798440720006
2025-11-11,15:04:44.000,315,11083010,-795,0,1762873483,15157.890109799999,197.91341775000183,50707.71459528
2025-11-11,15:04:45.000,315,11082919,-795,0,1762873484,15157.836219319994,197.92751601000055,50707.59581424
2025-11-11,15:04:46.000,315,11082901,-795,0,1762873485,15157.836219319994,197.96276166000462,50707.72158240001
2025-11-11,15:04:47.000,315,11082880,-795,0,1762873486,15157.795801459994,198.0332529599982,50707.65171120001
2025-11-11,15:04:48.000,315,11083053,-795,0,1762873487,15157.822746699989,198.1812846899993,50707.630749840006
2025-11-11,15:04:49.000,315,11082891,-795,0,1762873488,15157.640866329988,198.20243208000466,50707.40716200001
2025-11-11,15:04:50.000,315,11082992,-795,0,1762873489,15157.634130019993,198.23767773000145,50707.44908472
2025-11-11,15:04:51.000,315,11082935,-795,0,1762873490,15157.728438359998,198.32226729000104,50707.64472408
2025-11-11,15:04:52.000,315,11082959,-795,0,1762873491,15157.681284189988,198.41390597999998,50707.581840000006
2025-11-11,15:04:53.000,315,11082997,-795,0,1762873492,15157.647602639998,198.38570946000254,50707.57485288001
2025-11-11,15:04:54.000,315,11083028,-795,0,1762873493,15157.620657400003,198.50554466999893,50707.5469044
2025-11-11,15:04:55.000,315,11082948,-795,0,1762873494,15157.573503229993,198.50554466999893,50707.66568544
2025-11-11,15:04:56.000,315,11083068,-795,0,1762873495,15157.586975849998,198.4914464100002,50707.630749840006
2025-11-11,15:04:57.000,315,11082974,-795,0,1762873496,15157.553294299993,198.47029902000213,50707.59581424
2025-11-11,15:04:58.000,315,11082947,-795,0,1762873497,15157.479194890002,198.4562007600034,50707.58882712
2025-11-11,15:04:59.000,315,11083067,-795,0,1762873498,15157.445513339997,198.46324989000277,50707.51895592
2025-11-11,15:05:00.000,315,11083051,-795,0,1762873499,15157.432040719992,198.4562007600034,50707.463058960006
2025-11-11,15:05:01.000,315,11082990,-795,0,1762873500,15157.472458579992,198.40685685000062,50707.53991728
2025-11-11,15:05:02.000,315,11083031,-795,0,1762873501,15157.485931199997,198.38570946000254,50707.62376272001
2025-11-11,15:05:03.000,315,11083044,-795,0,1762873502,15157.546557989997,198.35046380999847,50707.65171120001
2025-11-11,15:05:04.000,315,11083028,-795,0,1762873503,15157.526349059997,198.27997251000488,50707.69363392
2025-11-11,15:05:05.000,315,11082900,-795,0,1762873504,15157.566766919997,198.25882511999953,50707.69363392
2025-11-11,15:05:06.000,315,11082987,-795,0,1762873505,15157.607184779998,198.1460390400025,50707.679659680005
2025-11-11,15:05:07.000,315,11082967,-795,0,1762873506,15157.613921089993,198.10374425999908,50707.77049224001
2025-11-11,15:05:08.000,315,11082982,-795,0,1762873507,15157.627393709998,198.04030209000484,50707.70760816
2025-11-11,15:05:09.000,315,11082951,-795,0,1762873508,15157.553294299993,197.96981079000398,50707.442097600004
2025-11-11,15:05:10.000,315,11082949,-795,0,1762873509,15157.674547879993,197.96276166000462,50707.5469044
2025-11-11,15:05:11.000,315,11082973,-795,0,1762873510,15157.701493119988,197.9204668800012,50707.679659680005
2025-11-11,15:05:12.000,315,11082975,-795,0,1762873511,15157.708229429998,197.8993194900031,50707.66568544
2025-11-11,15:05:13.000,315,11082981,-795,0,1762873512,15157.741910979988,197.81472993000352,50707.6167756
2025-11-11,15:05:14.000,315,11082938,-795,0,1762873513,15157.728438359998,197.87817209999776,50707.679659680005
2025-11-11,15:05:15.000,315,11082951,-795,0,1762873514,15157.694756809993,197.84292645000096,50707.609788480004
2025-11-11,15:05:16.000,315,11082920,-795,0,1762873515,15157.741910979988,197.84997558000032,50707.65869832
2025-11-11,15:05:17.000,315,11082981,-795,0,1762873516,15157.688020499998,197.84997558000032,50707.63773696
2025-11-11,15:05:18.000,315,11082941,-795,0,1762873517,15157.708229429998,197.87817209999776,50707.73555664
2025-11-11,15:05:19.000,315,11082997,-795,0,1762873518,15157.560030610002,197.8993194900031,50707.40716200001
2025-11-11,15:05:20.000,315,11083070,-795,0,1762873519,15157.580239540002,197.9345651399999,50707.6167756
2025-11-11,15:05:21.000,315,11082902,-795,0,1762873520,15157.580239540002,197.9345651399999,50707.630749840006
2025-11-11,15:05:22.000,315,11082946,-795,0,1762873521,15157.586975849998,198.01210557000013,50707.5469044
2025-11-11,15:05:23.000,315,11082960,-795,0,1762873522,15157.566766919997,198.082596870001,50707.679659680005
2025-11-11,15:05:24.000,315,11082954,-795,0,1762873523,15157.573503229993,198.07554774000164,50707.62376272001
2025-11-11,15:05:25.000,315,11082978,-795,0,1762873524,15157.553294299993,198.07554774000164,50707.6866468
2025-11-11,15:05:26.000,315,11082964,-795,0,1762873525,15157.465722269997,198.1319407800038,50707.64472408
2025-11-11,15:05:27.000,315,11082971,-795,0,1762873526,15157.485931199997,198.12489165000443,50707.57485288001
2025-11-11,15:05:28.000,315,11083015,-795,0,1762873527,15157.499403820002,198.09669512999972,50707.55389152001
2025-11-11,15:05:29.000,315,11082853,-795,0,1762873528,15157.438777030002,198.1178425199978,50707.36523928001
2025-11-11,15:05:30.000,315,11082940,-795,0,1762873529,15157.586975849998,198.20243208000466,50707.57485288001
2025-11-11,15:05:31.000,315,11082976,-795,0,1762873530,15157.553294299993,198.2306286000021,50707.59581424
2025-11-11,15:05:32.000,315,11082942,-755,0,1762873531,15157.600448470002,198.19538294999802,50707.60280136001
2025-11-11,15:05:33.000,315,11082960,-795,0,1762873532,15157.634130019993,198.21653034000337,50707.5469044
2025-11-11,15:05:34.000,315,11082924,-795,0,1762873533,15157.654338949993,198.27997251000488,50707.511968800005
2025-11-11,15:05:35.000,315,11083010,-795,0,1762873534,15157.688020499998,198.30111990000296,50707.5469044
2025-11-11,15:05:36.000,315,11082950,-795,0,1762873535,15157.694756809993,198.3434146799991,50707.56786576
2025-11-11,15:05:37.000,315,11082988,-795,0,1762873536,15157.762119909989,198.32226729000104,50707.49799456
2025-11-11,15:05:38.000,315,11082938,-795,0,1762873537,15157.795801459994,198.37161120000383,50707.560878640004
2025-11-11,15:05:39.000,315,11082942,-795,0,1762873538,15157.714965739993,198.33636554999975,50707.32331656
2025-11-11,15:05:40.000,315,11083009,-795,0,1762873539,15157.721702049988,198.37161120000383,50707.44908472
2025-11-11,15:05:41.000,315,11083035,-795,0,1762873540,15157.816010389994,198.39980772000126,50707.44908472
2025-11-11,15:05:42.000,315,11083028,-795,0,1762873541,15157.795801459994,198.4562007600034,50707.47004608
2025-11-11,15:05:43.000,315,11082977,-795,0,1762873542,15157.842955629989,198.51259379999829,50707.4770332
2025-11-11,15:05:44.000,315,11083025,-795,0,1762873543,15157.869900869999,198.50554466999893,50707.51895592
2025-11-11,15:05:45.000,315,11083005,-795,0,1762873544,15157.876637179994,198.55488858000172,50707.4770332
2025-11-11,15:05:46.000,315,11083051,-795,0,1762873545,15157.896846109994,198.61128162000387,50707.49799456
2025-11-11,15:05:47.000,315,11083012,-795,0,1762873546,15157.937263969994,198.61833075000322,50707.42812336
2025-11-11,15:05:48.000,315,11083001,-795,0,1762873547,15157.957472899994,198.63242901000194,50707.42812336
2025-11-11,15:05:49.000,315,11082955,-795,0,1762873548,15157.94400027999,198.54783945000236,50707.274406720004
2025-11-11,15:05:50.000,315,11082938,-795,0,1762873549,15158.058517549995,198.64652727000066,50707.49100744
2025-11-11,15:05:51.000,315,11082954,-795,0,1762873550,15158.12588064999,198.66767465999874,50707.45607184001
2025-11-11,15:05:52.000,315,11082978,-795,0,1762873551,15158.14608957999,198.6747237899981,50707.45607184001
2025-11-11,15:05:53.000,315,11083026,-795,0,1762873552,15158.21345268,198.66062552999938,50707.40017488
2025-11-11,15:05:54.000,315,11082883,-795,0,1762873553,15158.23366161,198.70996944000217,50707.43511048001
2025-11-11,15:05:55.000,315,11082942,-795,0,1762873554,15158.25387054,198.6394781400013,50707.38620064001
2025-11-11,15:05:56.000,315,11082982,-795,0,1762873555,15158.260606849995,198.70996944000217,50707.35126504
2025-11-11,15:05:57.000,315,11082920,-795,0,1762873556,15158.30776101999,198.6888220500041,50707.33030368
2025-11-11,15:05:58.000,315,11082908,-795,0,1762873557,15158.33470626,198.65357640000002,50707.393187760004
2025-11-11,15:05:59.000,315,11083014,-795,0,1762873558,15158.25387054,198.61833075000322,50707.11370296
2025-11-11,15:06:00.000,315,11082927,-795,0,1762873559,15158.30776101999,198.65357640000002,50707.274406720004
2025-11-11,15:06:01.000,315,11083039,-795,0,1762873560,15158.321233639996,198.68177292000473,50707.31632944001
2025-11-11,15:06:02.000,315,11082978,-795,0,1762873561,15158.301024709996,198.68177292000473,50707.3722264
2025-11-11,15:06:03.000,315,11083028,-795,0,1762873562,15158.27407947,198.61833075000322,50707.40716200001
2025-11-11,15:06:04.000,315,11083023,-795,0,1762873563,15158.179771129995,198.66767465999874,50707.40716200001
2025-11-11,15:06:05.000,315,11083072,-795,0,1762873564,15158.16629850999,198.66062552999938,50707.36523928001
2025-11-11,15:06:06.000,315,11082997,-795,0,1762873565,15158.0921991,198.61128162000387,50707.38620064001
2025-11-11,15:06:07.000,315,11082981,-795,0,1762873566,15158.01136338,198.5760359699998,50707.35825216
2025-11-11,15:06:08.000,315,11082926,-795,0,1762873567,15157.92379134999,198.6042324900045,50707.31632944001
2025-11-11,15:06:09.000,315,11082939,-795,0,1762873568,15157.856428249994,198.51964292999764,50707.18357416
2025-11-11,15:06:10.000,315,11083087,-795,0,1762873569,15157.822746699989,198.49849553999957,50707.3023552
2025-11-11,15:06:11.000,315,11082951,-795,0,1762873570,15157.863164559989,198.48439728000085,50707.393187760004
2025-11-11,15:06:12.000,315,11082963,-795,0,1762873571,15157.795801459994,198.4280042399987,50707.42812336
2025-11-11,15:06:13.000,315,11082972,-795,0,1762873572,15157.755383599993,198.39980772000126,50707.393187760004
2025-11-11,15:06:14.000,315,11083010,-795,0,1762873573,15157.795801459994,198.36456207000447,50707.35126504
2025-11-11,15:06:15.000,315,11083018,-795,0,1762873574,15157.789065149998,198.30111990000296,50707.35126504
2025-11-11,15:06:16.000,315,11082951,-795,0,1762873575,15157.802537769989,198.25882511999953,50707.49799456
2025-11-11,15:06:17.000,315,11083062,-795,0,1762873576,15157.782328839989,198.2306286000021,50707.44908472
2025-11-11,15:06:18.000,315,11082891,-795,0,1762873577,15157.822746699989,198.1812846899993,50707.35825216
2025-11-11,15:06:19.000,315,11083112,-795,0,1762873578,15157.728438359998,198.10374425999908,50707.106715840004
2025-11-11,15:06:20.000,315,11082933,-795,0,1762873579,15157.789065149998,198.0332529599982,50707.30934232
2025-11-11,15:06:21.000,315,11082970,-795,0,1762873580,15157.714965739993,198.02620382999885,50707.42113624
2025-11-11,15:06:22.000,315,11083016,-795,0,1762873581,15157.681284189988,197.9980073100014,50707.36523928001
2025-11-11,15:06:23.000,315,11082981,-795,0,1762873582,15157.600448470002,197.95571252999798,50707.38620064001
2025-11-11,15:06:24.000,315,11082978,-795,0,1762873583,15157.560030610002,198.02620382999885,50707.35126504
2025-11-11,15:06:25.000,315,11082792,-795,0,1762873584,15157.438777030002,197.97685992000333,50707.38620064001
2025-11-11,15:06:26.000,315,11082979,-795,0,1762873585,15157.398359170002,197.97685992000333,50707.36523928001
2025-11-11,15:06:27.000,315,11082989,-795,0,1762873586,15157.236687730001,197.94866339999862,50707.40017488
2025-11-11,15:06:28.000,315,11083062,-795,0,1762873587,15157.142379389996,198.00505644000077,50707.49100744
2025-11-11,15:06:29.000,315,11082995,-795,0,1762873588,15157.0143895,198.04030209000484,50707.295368080006
2025-11-11,15:06:30.000,315,11083022,-795,0,1762873589,15156.86619067999,198.0332529599982,50707.42113624
2025-11-11,15:06:31.000,315,11082999,-795,0,1762873590,15156.839245439995,198.06144948000292,50707.4770332
2025-11-11,15:06:32.000,315,11083008,-795,0,1762873591,15156.79209127,198.17423555999994,50707.48402032001
2025-11-11,15:06:33.000,315,11082954,-795,0,1762873592,15156.738200789994,198.2306286000021,50707.43511048001
2025-11-11,15:06:34.000,315,11082985,-795,0,1762873593,15156.778618649994,198.40685685000062,50707.5469044
2025-11-11,15:06:35.000,315,11083005,-795,0,1762873594,15156.738200789994,198.41390597999998,50707.511968800005
2025-11-11,15:06:36.000,315,11082991,-795,0,1762873595,15156.717991859994,198.48439728000085,50707.53991728
2025-11-11,15:06:37.000,315,11083028,-795,0,1762873596,15156.717991859994,198.56193771000108,50707.52594304
2025-11-11,15:06:38.000,315,11083027,-795,0,1762873597,15156.751673409999,198.66062552999938,50707.560878640004
2025-11-11,15:06:39.000,315,11082966,-795,0,1762873598,15156.697782929994,198.71701857000153,50707.3023552
2025-11-11,15:06:40.000,315,11083002,-795,0,1762873599,15156.670837689999,198.76636248000432,50707.35126504
2025-11-11,15:06:41.000,315,11082984,-795,0,1762873600,15156.77188234,198.87914856000134,50707.49799456
2025-11-11,15:06:42.000,315,11082959,-795,0,1762873601,15156.859454369995,198.9355416000035,50707.50498168001
2025-11-11,15:06:43.000,315,11083013,-795,0,1762873602,15156.84598174999,198.99193463999836,50707.5469044
2025-11-11,15:06:44.000,315,11083013,-795,0,1762873603,15156.879663299995,199.02013116000307,50707.581840000006
2025-11-11,15:06:45.000,315,11082988,-795,0,1762873604,15156.87292699,199.04127855000115,50707.53293016001
2025-11-11,15:06:46.000,315,11082928,-795,0,1762873605,15156.82577281999,199.06242593999923,50707.50498168001
2025-11-11,15:06:47.000,315,11082964,-795,0,1762873606,15156.798827579994,199.02718029000243,50707.560878640004
2025-11-11,15:06:48.000,315,11082997,-795,0,1762873607,15156.751673409999,199.05537680999987,50707.51895592
2025-11-11,15:06:49.000,315,11082937,-795,0,1762873608,15156.657365069994,199.06242593999923,50707.3023552
2025-11-11,15:06:50.000,315,11082969,-795,0,1762873609,15156.677573999994,199.02718029000243,50707.51895592
2025-11-11,15:06:51.000,315,11083042,-795,0,1762873610,15156.650628759999,199.05537680999987,50707.49799456
2025-11-11,15:06:52.000,315,11082957,-795,0,1762873611,15156.603474589989,199.00603290000436,50707.511968800005
2025-11-11,15:06:53.000,315,11083065,-795,0,1762873612,15156.610210899998,199.0342294200018,50707.560878640004
2025-11-11,15:06:54.000,315,11082991,-795,0,1762873613,15156.643892449989,199.0976715900033,50707.51895592
2025-11-11,15:06:55.000,315,11082935,-795,0,1762873614,15156.616947209994,199.12586811000074,50707.511968800005
2025-11-11,15:06:56.000,315,11082993,-795,0,1762873615,15156.623683519989,199.21045767000032,50707.560878640004
2025-11-11,15:06:57.000,315,11082982,-795,0,1762873616,15156.637156139994,199.30209635999927,50707.50498168001
2025-11-11,15:06:58.000,315,11082914,-795,0,1762873617,15156.650628759999,199.2950472299999,50707.40017488
2025-11-11,15:06:59.000,315,11082960,-795,0,1762873618,15156.603474589989,199.38668591999885,50707.18357416
2025-11-11,15:07:00.000,315,11083019,-795,0,1762873619,15156.657365069994,199.52061939000123,50707.31632944001
2025-11-11,15:07:01.000,315,11082969,-795,0,1762873620,15156.74493709999,199.61930720999953,50707.511968800005
2025-11-11,15:07:02.000,315,11082983,-795,0,1762873621,15156.76514602999,199.74619155000255,50707.463058960006
2025-11-11,15:07:03.000,315,11082895,-795,0,1762873622,15156.74493709999,199.7884863299987,50707.37921352
2025-11-11,15:07:04.000,315,11082932,-795,0,1762873623,15156.731464479999,199.94356718999916,50707.463058960006
2025-11-11,15:07:05.000,315,11083028,-795,0,1762873624,15156.76514602999,199.89422328000364,50707.45607184001
2025-11-11,15:07:06.000,315,11083025,-795,0,1762873625,15156.74493709999,200.02815674999874,50707.42113624
2025-11-11,15:07:07.000,315,11083010,-795,0,1762873626,15156.717991859994,200.01405849000002,50707.4770332
2025-11-11,15:07:08.000,315,11082979,-795,0,1762873627,15156.650628759999,200.07750066000153,50707.44908472
2025-11-11,15:07:09.000,315,11082985,-795,0,1762873628,15156.536111489993,200.07750066000153,50707.3023552
2025-11-11,15:07:10.000,315,11082989,-795,0,1762873629,15156.563056729989,200.01405849000002,50707.36523928001
2025-11-11,15:07:11.000,315,11082935,-795,0,1762873630,15156.482221009988,200.07045153000217,50707.45607184001
2025-11-11,15:07:12.000,315,11082895,-795,0,1762873631,15156.421594219988,200.01405849000002,50707.52594304
2025-11-11,15:07:13.000,315,11082954,-795,0,1762873632,15156.387912669998,199.97881284000323,50707.5469044
2025-11-11,15:07:14.000,315,11083076,-795,0,1762873633,15156.307076949997,199.8519285000002,50707.52594304
2025-11-11,15:07:15.000,315,11082998,-795,0,1762873634,15156.253186469992,199.80963372000406,50707.50498168001
2025-11-11,15:07:16.000,315,11082997,-795,0,1762873635,15156.253186469992,199.76733894000063,50707.49100744
2025-11-11,15:07:17.000,315,11082871,-795,0,1762873636,15156.212768609992,199.70389676999912,50707.49799456
2025-11-11,15:07:18.000,315,11082948,-795,0,1762873637,15156.206032299997,199.6897985100004,50707.511968800005
2025-11-11,15:07:19.000,315,11082983,-795,0,1762873638,15156.206032299997,199.60520895000082,50707.33030368
2025-11-11,15:07:20.000,315,11082992,-795,0,1762873639,15156.273395399992,199.56996330000402,50707.4770332
2025-11-11,15:07:21.000,315,11082953,-795,0,1762873640,15156.266659089997,199.54881590999867,50707.44908472
2025-11-11,15:07:22.000,315,11082891,-795,0,1762873641,15156.340758500002,199.58406156000274,50707.442097600004
2025-11-11,15:07:23.000,315,11082992,-795,0,1762873642,15156.381176360002,199.55586503999803,50707.4770332
2025-11-11,15:07:24.000,315,11083019,-795,0,1762873643,15156.408121599998,199.53471764999995,50707.35825216
2025-11-11,15:07:25.000,315,11082965,-795,0,1762873644,15156.428330529998,199.52061939000123,50707.49100744
2025-11-11,15:07:26.000,315,11082948,-795,0,1762873645,15156.462012079988,199.57701243000338,50707.40716200001
2025-11-11,15:07:27.000,315,11083004,-795,0,1762873646,15156.462012079988,199.5911106900021,50707.393187760004
2025-11-11,15:07:28.000,315,11082981,-795,0,1762873647,15156.502429939988,199.60520895000082,50707.414149120006
2025-11-11,15:07:29.000,315,11082946,-795,0,1762873648,15156.482221009988,199.6545528600036,50707.20453552
2025-11-11,15:07:30.000,315,11083016,-795,0,1762873649,15156.542847799989,199.60520895000082,50707.344277920005
2025-11-11,15:07:31.000,315,11082915,-795,0,1762873650,15156.563056729989,199.69684763999976,50707.28139384
2025-11-11,15:07:32.000,315,11083007,-795,0,1762873651,15156.542847799989,199.7532406800019,50707.344277920005
2025-11-11,15:07:33.000,315,11082944,-795,0,1762873652,15156.495693629993,199.71799502999784,50707.344277920005
2025-11-11,15:07:34.000,315,11083037,-795,0,1762873653,15156.448539459998,199.84487937000085,50707.31632944001
2025-11-11,15:07:35.000,315,11082913,-795,0,1762873654,15156.468748389998,199.82373198000278,50707.32331656
2025-11-11,15:07:36.000,315,11083032,-795,0,1762873655,15156.468748389998,199.88717415000428,50707.26043248
2025-11-11,15:07:37.000,315,11082905,-795,0,1762873656,15156.502429939988,199.91537067000172,50707.28838096001
2025-11-11,15:07:38.000,315,11082980,-795,0,1762873657,15156.475484699993,199.95766544999788,50707.36523928001
2025-11-11,15:07:39.000,315,11082996,-795,0,1762873658,15156.334022189993,199.901272410003,50707.078767360006
2025-11-11,15:07:40.000,315,11082950,-795,0,1762873659,15156.414857909993,199.97176371000387,50707.232484
2025-11-11,15:07:41.000,315,11083006,-795,0,1762873660,15156.394648979993,199.97176371000387,50707.26043248
2025-11-11,15:07:42.000,315,11083014,-795,0,1762873661,15156.421594219988,199.97176371000387,50707.23947112001
2025-11-11,15:07:43.000,315,11082908,-795,0,1762873662,15156.340758500002,199.97881284000323,50707.18357416
2025-11-11,15:07:44.000,315,11082977,-795,0,1762873663,15156.408121599998,199.9647145800045,50707.28139384
2025-11-11,15:07:45.000,315,11082976,-795,0,1762873664,15156.408121599998,199.99291110000195,50707.295368080006
2025-11-11,15:07:46.000,315,11082963,-795,0,1762873665,15156.374440049993,199.99291110000195,50707.21850976001
2025-11-11,15:07:47.000,315,11082979,-795,0,1762873666,15156.394648979993,200.01405849000002,50707.295368080006
2025-11-11,15:07:48.000,315,11083060,-795,0,1762873667,15156.408121599998,199.9858619700026,50707.16959992001
2025-11-11,15:07:49.000,315,11082930,-795,0,1762873668,15156.421594219988,199.9999602300013,50707.0927416
2025-11-11,15:07:50.000,315,11082966,-795,0,1762873669,15156.482221009988,199.9365180599998,50707.0228704
2025-11-11,15:07:51.000,315,11083008,-795,0,1762873670,15156.522638869988,199.95766544999788,50707.28838096001
2025-11-11,15:07:52.000,315,11082985,-795,0,1762873671,15156.569793039998,199.9858619700026,50707.21850976001
2025-11-11,15:07:53.000,315,11083020,-795,0,1762873672,15156.556320419993,199.94356718999916,50707.225496880004
2025-11-11,15:07:54.000,315,11082915,-795,0,1762873673,15156.603474589989,199.90832154000236,50707.25344536
2025-11-11,15:07:55.000,315,11082998,-795,0,1762873674,15156.549584109998,199.92241980000108,50707.232484
2025-11-11,15:07:56.000,315,11083026,-795,0,1762873675,15156.569793039998,199.89422328000364,50707.26043248
2025-11-11,15:07:57.000,315,11083009,-795,0,1762873676,15156.549584109998,199.94356718999916,50707.225496880004
2025-11-11,15:07:58.000,315,11083040,-795,0,1762873677,15156.502429939988,199.94356718999916,50707.28838096001
2025-11-11,15:07:59.000,315,11082943,-795,0,1762873678,15156.401385290003,199.91537067000172,50707.13466432
2025-11-11,15:08:00.000,315,11083068,-795,0,1762873679,15156.374440049993,199.9647145800045,50707.16959992001
2025-11-11,15:08:01.000,315,11082933,-795,0,1762873680,15156.374440049993,199.9999602300013,50707.32331656
2025-11-11,15:08:02.000,315,11083004,-795,0,1762873681,15156.374440049993,200.0352058799981,50707.344277920005
2025-11-11,15:08:03.000,315,11082922,-795,0,1762873682,15156.300340640002,200.0986480499996,50707.3023552
2025-11-11,15:08:04.000,315,11082995,-795,0,1762873683,15156.259922780002,200.14094283000304,50707.295368080006
2025-11-11,15:08:05.000,315,11083010,-795,0,1762873684,15156.232977539992,200.17618847999984,50707.32331656
2025-11-11,15:08:06.000,315,11082920,-795,0,1762873685,15156.199295990002,200.26077803999942,50707.38620064001
2025-11-11,15:08:07.000,315,11082968,-795,0,1762873686,15156.165614439997,200.30307282000285,50707.35126504
2025-11-11,15:08:08.000,315,11082969,-795,0,1762873687,15156.158878130002,200.31717108000157,50707.40716200001
2025-11-11,15:08:09.000,315,11082896,-795,0,1762873688,15156.044360859996,200.3312693400003,50707.1626128
2025-11-11,15:08:10.000,315,11083019,-795,0,1762873689,15156.084778719996,200.40176064000116,50707.3023552
2025-11-11,15:08:11.000,315,11082999,-795,0,1762873690,15156.145405509997,200.4299571599986,50707.3023552
2025-11-11,15:08:12.000,315,11082937,-795,0,1762873691,15156.152141819992,200.4581536800033,50707.246458240006
2025-11-11,15:08:13.000,315,11083075,-795,0,1762873692,15156.111723959992,200.52864498000417,50707.19754840001
2025-11-11,15:08:14.000,315,11082933,-795,0,1762873693,15156.172350749992,200.53569411000353,50707.15562568
2025-11-11,15:08:15.000,315,11083029,-795,0,1762873694,15156.179087060002,200.51454671999818,50707.0927416
2025-11-11,15:08:16.000,315,11082977,-795,0,1762873695,15156.179087060002,200.52159585000481,50707.19754840001
2025-11-11,15:08:17.000,315,11082957,-795,0,1762873696,15156.239713850002,200.53569411000353,50707.19056128
2025-11-11,15:08:18.000,315,11082979,-795,0,1762873697,15156.273395399992,200.5920871499984,50707.246458240006
2025-11-11,15:08:19.000,315,11082875,-795,0,1762873698,15156.246450159997,200.56389063000097,50707.06479312
2025-11-11,15:08:20.000,315,11082951,-795,0,1762873699,15156.273395399992,200.6414310600012,50707.21152264
2025-11-11,15:08:21.000,315,11082990,-795,0,1762873700,15156.320549570002,200.6414310600012,50707.21152264
2025-11-11,15:08:22.000,315,11083035,-795,0,1762873701,15156.293604329992,200.58503801999905,50707.16959992001
2025-11-11,15:08:23.000,315,11082921,-795,0,1762873702,15156.334022189993,200.61323454000376,50707.13466432
2025-11-11,15:08:24.000,315,11082998,-795,0,1762873703,15156.340758500002,200.54979237000225,50707.1626128
2025-11-11,15:08:25.000,315,11082946,-795,0,1762873704,15156.347494809997,200.59913627999777,50707.1626128
2025-11-11,15:08:26.000,315,11082949,-795,0,1762873705,15156.334022189993,200.58503801999905,50707.225496880004
2025-11-11,15:08:27.000,315,11082992,-795,0,1762873706,15156.340758500002,200.58503801999905,50707.14165144
2025-11-11,15:08:28.000,315,11082946,-795,0,1762873707,15156.381176360002,200.58503801999905,50707.19754840001
2025-11-11,15:08:29.000,315,11082938,-795,0,1762873708,15156.246450159997,200.5568415000016,50707.0228704
2025-11-11,15:08:30.000,315,11082937,-795,0,1762873709,15156.360967430002,200.62028367000312,50707.07178024001
2025-11-11,15:08:31.000,315,11083030,-795,0,1762873710,15156.381176360002,200.62028367000312,50707.15562568
2025-11-11,15:08:32.000,315,11083022,-795,0,1762873711,15156.408121599998,200.63438193000184,50707.19754840001
2025-11-11,15:08:33.000,315,11083042,-795,0,1762873712,15156.381176360002,200.56389063000097,50707.18357416
2025-11-11,15:08:34.000,315,11082983,-795,0,1762873713,15156.448539459998,200.61323454000376,50707.16959992001
2025-11-11,15:08:35.000,315,11082939,-795,0,1762873714,15156.381176360002,200.66257844999927,50707.15562568
2025-11-11,15:08:36.000,315,11082931,-795,0,1762873715,15156.428330529998,200.64848019000056,50707.19754840001
2025-11-11,15:08:37.000,315,11082971,-795,0,1762873716,15156.482221009988,200.71192236000206,50707.07178024001
2025-11-11,15:08:38.000,315,11082936,-795,0,1762873717,15156.428330529998,200.77536453000357,50707.06479312
2025-11-11,15:08:39.000,315,11082951,-795,0,1762873718,15156.421594219988,200.7683154000042,50707.00190904001
2025-11-11,15:08:40.000,315,11082984,-795,0,1762873719,15156.435066839993,200.803561050001,50706.95299920001
2025-11-11,15:08:41.000,315,11083030,-795,0,1762873720,15156.509166249998,200.84585583000444,50707.06479312
2025-11-11,15:08:42.000,315,11083002,-795,0,1762873721,15156.536111489993,200.86700322000252,50707.09972872001
2025-11-11,15:08:43.000,315,11083012,-795,0,1762873722,15156.583265659989,200.87405235000188,50707.02985752001
2025-11-11,15:08:44.000,315,11082923,-795,0,1762873723,15156.664101379989,200.88110148000123,50707.12069008001
2025-11-11,15:08:45.000,315,11082916,-795,0,1762873724,15156.677573999994,200.87405235000188,50707.078767360006
2025-11-11,15:08:46.000,315,11082904,-795,0,1762873725,15156.751673409999,200.82470843999909,50707.127677200006
2025-11-11,15:08:47.000,315,11082861,-795,0,1762873726,15156.77188234,200.7401188799995,50707.01588328
2025-11-11,15:08:48.000,315,11082918,-795,0,1762873727,15156.839245439995,200.74716800999886,50707.0927416
2025-11-11,15:08:49.000,315,11082853,-795,0,1762873728,15156.79209127,200.68372584000463,50706.94601208
2025-11-11,15:08:50.000,315,11082924,-795,0,1762873729,15156.82577281999,200.66257844999927,50707.04383176
2025-11-11,15:08:51.000,315,11082995,-795,0,1762873730,15156.899872229995,200.57093976000033,50707.07178024001
2025-11-11,15:08:52.000,315,11082995,-795,0,1762873731,15156.94702639999,200.53569411000353,50707.14863856001
2025-11-11,15:08:53.000,315,11082899,-795,0,1762873732,15156.960499019995,200.45110455000395,50707.04383176
2025-11-11,15:08:54.000,315,11082963,-795,0,1762873733,15156.98744425999,200.45110455000395,50707.1626128
2025-11-11,15:08:55.000,315,11082989,-795,0,1762873734,15156.980707949995,200.3312693400003,50707.078767360006
2025-11-11,15:08:56.000,315,11083001,-795,0,1762873735,15157.03459843,200.28192543000478,50707.078767360006
2025-11-11,15:08:57.000,315,11082998,-795,0,1762873736,15157.000916879995,200.28192543000478,50707.03684464
2025-11-11,15:08:58.000,315,11082878,-795,0,1762873737,15157.04807104999,200.17618847999984,50707.14165144
2025-11-11,15:08:59.000,315,11083084,-795,0,1762873738,15156.98744425999,200.13389370000368,50706.911076480006
2025-11-11,15:09:00.000,315,11082954,-795,0,1762873739,15157.09522522,200.02815674999874,50706.97396056
2025-11-11,15:09:01.000,315,11082983,-795,0,1762873740,15157.11543415,200.0845497900009,50707.0228704
2025-11-11,15:09:02.000,315,11083008,-795,0,1762873741,15157.189533559991,200.02815674999874,50707.078767360006
2025-11-11,15:09:03.000,315,11082940,-795,0,1762873742,15157.149115699991,199.95061631999852,50707.08575448
2025-11-11,15:09:04.000,315,11082989,-675,0,1762873743,15157.277105590001,199.91537067000172,50707.00190904001
2025-11-11,15:09:05.000,315,11082900,-795,0,1762873744,15157.256896660001,199.88012501999765,50707.08575448
2025-11-11,15:09:06.000,315,11082949,-795,0,1762873745,15157.324259759996,199.82373198000278,50707.0228704
2025-11-11,15:09:07.000,315,11083007,-795,0,1762873746,15157.330996069992,199.7884863299987,50707.00190904001
2025-11-11,15:09:08.000,315,11082991,-795,0,1762873747,15157.351204999992,199.66160199000296,50707.0927416
2025-11-11,15:09:09.000,315,11082926,-795,0,1762873748,15157.425304409997,199.61225808000017,50706.911076480006
2025-11-11,15:09:10.000,315,11082988,-795,0,1762873749,15157.479194890002,199.61930720999953,50707.07178024001
2025-11-11,15:09:11.000,315,11083026,-795,0,1762873750,15157.553294299993,199.60520895000082,50707.05081888001
2025-11-11,15:09:12.000,315,11082923,-795,0,1762873751,15157.593712159993,199.5065211300025,50707.07178024001
2025-11-11,15:09:13.000,315,11082880,-795,0,1762873752,15157.600448470002,199.4783246099978,50707.09972872001
2025-11-11,15:09:14.000,315,11082952,-795,0,1762873753,15157.600448470002,199.48537374000443,50707.05081888001
2025-11-11,15:09:15.000,315,11083023,-795,0,1762873754,15157.634130019993,199.443078960001,50706.939024960004
2025-11-11,15:09:16.000,315,11083030,-795,0,1762873755,15157.701493119988,199.45717721999972,50707.04383176
2025-11-11,15:09:17.000,315,11082942,-795,0,1762873756,15157.634130019993,199.36553853000078,50707.03684464
2025-11-11,15:09:18.000,315,11083034,-795,0,1762873757,15157.688020499998,199.36553853000078,50707.09972872001
2025-11-11,15:09:19.000,315,11082889,-795,0,1762873758,15157.546557989997,199.2598015800031,50706.86216664001
2025-11-11,15:09:20.000,315,11083048,-795,0,1762873759,15157.620657400003,199.2950472299999,50706.90408936001
2025-11-11,15:09:21.000,315,11083057,-795,0,1762873760,15157.694756809993,199.2950472299999,50707.13466432
2025-11-11,15:09:22.000,315,11082968,-795,0,1762873761,15157.708229429998,199.22455592999904,50707.15562568
2025-11-11,15:09:23.000,315,11083016,-795,0,1762873762,15157.708229429998,199.21750679999968,50707.07178024001
2025-11-11,15:09:24.000,315,11083004,-795,0,1762873763,15157.721702049988,199.21750679999968,50707.06479312
2025-11-11,15:09:25.000,315,11082935,-795,0,1762873764,15157.714965739993,199.1963594100016,50707.07178024001
2025-11-11,15:09:26.000,315,11082880,-795,0,1762873765,15157.741910979988,199.09062246000394,50707.057806000004
2025-11-11,15:09:27.000,315,11082902,-795,0,1762873766,15157.634130019993,199.01308203000372,50707.04383176
2025-11-11,15:09:28.000,315,11082975,-795,0,1762873767,15157.681284189988,198.96373812000093,50707.11370296
2025-11-11,15:09:29.000,315,11082896,-795,0,1762873768,15157.627393709998,198.87209943000198,50706.93203784001
2025-11-11,15:09:30.000,315,11082959,-795,0,1762873769,15157.627393709998,198.79455900000175,50706.86915376
2025-11-11,15:09:31.000,315,11083044,-795,0,1762873770,15157.600448470002,198.6888220500041,50706.9180636
2025-11-11,15:09:32.000,315,11083030,-795,0,1762873771,15157.674547879993,198.5901342299985,50707.0228704
2025-11-11,15:09:33.000,315,11082925,-795,0,1762873772,15157.728438359998,198.4914464100002,50707.078767360006
2025-11-11,15:09:34.000,315,11083026,-795,0,1762873773,15157.735174669993,198.42095510999934,50707.12069008001
2025-11-11,15:09:35.000,315,11083045,-795,0,1762873774,15157.681284189988,198.35046380999847,50707.057806000004
2025-11-11,15:09:36.000,315,11082963,-795,0,1762873775,15157.688020499998,198.2447268600008,50707.05081888001
2025-11-11,15:09:37.000,315,11082961,-795,0,1762873776,15157.694756809993,198.21653034000337,50707.008896160005
2025-11-11,15:09:38.000,315,11082925,-795,0,1762873777,15157.688020499998,198.13898991000315,50707.12069008001
2025-11-11,15:09:39.000,315,11082956,-795,0,1762873778,15157.580239540002,198.0473512200042,50707.008896160005
2025-11-11,15:09:40.000,315,11083005,-795,0,1762873779,15157.600448470002,198.10374425999908,50707.13466432
2025-11-11,15:09:41.000,315,11082998,-795,0,1762873780,15157.661075259988,198.04030209000484,50707.19056128
2025-11-11,15:09:42.000,315,11082918,-795,0,1762873781,15157.721702049988,198.00505644000077,50707.232484
2025-11-11,15:09:43.000,315,11082936,-795,0,1762873782,15157.714965739993,197.92751601000055,50707.14863856001
2025-11-11,15:09:44.000,315,11082921,-795,0,1762873783,15157.775592529993,197.9204668800012,50707.12069008001
2025-11-11,15:09:45.000,315,11082932,-795,0,1762873784,15157.795801459994,197.92751601000055,50707.08575448
2025-11-11,15:09:46.000,315,11082992,-795,0,1762873785,15157.842955629989,197.97685992000333,50707.11370296
2025-11-11,15:09:47.000,315,11082963,-795,0,1762873786,15157.856428249994,197.94161426999926,50707.08575448
2025-11-11,15:09:48.000,315,11082977,-795,0,1762873787,15157.829483009999,197.8993194900031,50706.9879348
2025-11-11,15:09:49.000,315,11082837,-795,0,1762873788,15157.789065149998,197.91341775000183,50706.92505072
2025-11-11,15:09:50.000,315,11083044,-795,0,1762873789,15157.856428249994,197.8993194900031,50707.02985752001
2025-11-11,15:09:51.000,315,11082962,-795,0,1762873790,15157.910318729999,197.92751601000055,50707.06479312
2025-11-11,15:09:52.000,315,11082915,-795,0,1762873791,15157.937263969994,197.87817209999776,50706.9879348
2025-11-11,15:09:53.000,315,11082896,-795,0,1762873792,15157.92379134999,197.84292645000096,50707.08575448
2025-11-11,15:09:54.000,315,11082986,-795,0,1762873793,15157.930527659999,197.75833689000137,50707.008896160005
2025-11-11,15:09:55.000,315,11083003,-795,0,1762873794,15157.890109799999,197.68079646000115,50707.05081888001
2025-11-11,15:09:56.000,315,11083039,-795,0,1762873795,15157.930527659999,197.56801038000413,50707.11370296
2025-11-11,15:09:57.000,315,11082998,-795,0,1762873796,15157.863164559989,197.53276473000005,50707.14165144
2025-11-11,15:09:58.000,315,11082961,-795,0,1762873797,15157.836219319994,197.46932255999855,50707.06479312
2025-11-11,15:09:59.000,315,11082939,-795,0,1762873798,15157.708229429998,197.3776838699996,50706.9180636
2025-11-11,15:10:00.000,315,11082938,-795,0,1762873799,15157.674547879993,197.32129083000473,50706.9180636
2025-11-11,15:10:01.000,315,11082973,-795,0,1762873800,15157.816010389994,197.20145562000107,50707.16959992001
2025-11-11,15:10:02.000,315,11083016,-795,0,1762873801,15157.721702049988,197.23670126999787,50707.08575448
2025-11-11,15:10:03.000,315,11083009,-795,0,1762873802,15157.694756809993,197.25079953000386,50707.04383176
2025-11-11,15:10:04.000,315,11083027,-795,0,1762873803,15157.755383599993,197.2296521399985,50707.057806000004
2025-11-11,15:10:05.000,315,11082991,-795,0,1762873804,15157.728438359998,197.20145562000107,50707.04383176
2025-11-11,15:10:06.000,315,11082974,-795,0,1762873805,15157.768856219998,197.1944064900017,50706.9879348
2025-11-11,15:10:07.000,315,11082998,-795,0,1762873806,15157.748647289998,197.3142416999981,50707.08575448
2025-11-11,15:10:08.000,315,11082954,-795,0,1762873807,15157.822746699989,197.39883125999768,50707.04383176
2025-11-11,15:10:09.000,315,11082856,-795,0,1762873808,15157.802537769989,197.39883125999768,50706.959986320006
2025-11-11,15:10:10.000,315,11082945,-795,0,1762873809,15157.863164559989,197.4763716899979,50707.127677200006
2025-11-11,15:10:11.000,315,11083016,-795,0,1762873810,15157.92379134999,197.55391211999813,50707.12069008001
2025-11-11,15:10:12.000,315,11083010,-795,0,1762873811,15157.977681829994,197.57505951000348,50707.04383176
2025-11-11,15:10:13.000,315,11082992,-795,0,1762873812,15157.937263969994,197.7371895000033,50707.03684464
2025-11-11,15:10:14.000,315,11082926,-795,0,1762873813,15157.99115445,197.70194384999922,50706.99492192
2025-11-11,15:10:15.000,315,11083031,-795,0,1762873814,15158.038308619994,197.7865334099988,50707.07178024001
2025-11-11,15:10:16.000,315,11082931,-795,0,1762873815,15158.07199017,197.82882819000224,50707.07178024001
2025-11-11,15:10:17.000,315,11082976,-795,0,1762873816,15158.07199017,197.7371895000033,50707.0228704
2025-11-11,15:10:18.000,315,11082959,-795,0,1762873817,15158.02483599999,197.73014037000394,50707.057806000004
2025-11-11,15:10:19.000,315,11082944,-795,0,1762873818,15158.01136338,197.74423863000266,50707.08575448
2025-11-11,15:10:20.000,315,11082942,-795,0,1762873819,15158.078726479995,197.58210864000284,50706.92505072
2025-11-11,15:10:21.000,315,11082977,-795,0,1762873820,15158.098935409995,197.57505951000348,50707.08575448
2025-11-11,15:10:22.000,315,11082953,-795,0,1762873821,15158.018099689994,197.4904699500039,50707.07178024001
2025-11-11,15:10:23.000,315,11082944,-795,0,1762873822,15158.018099689994,197.44817517000047,50707.13466432
2025-11-11,15:10:24.000,315,11082952,-795,0,1762873823,15157.99115445,197.39883125999768,50707.19754840001
2025-11-11,15:10:25.000,315,11083059,-795,0,1762873824,15157.950736589999,197.3776838699996,50707.18357416
2025-11-11,15:10:26.000,315,11082988,-795,0,1762873825,15157.92379134999,197.3776838699996,50707.19056128
2025-11-11,15:10:27.000,315,11082997,-795,0,1762873826,15157.92379134999,197.32129083000473,50707.11370296
2025-11-11,15:10:28.000,315,11082926,-795,0,1762873827,15157.917055039994,197.32129083000473,50707.16959992001
2025-11-11,15:10:29.000,315,11082840,-795,0,1762873828,15157.883373489989,197.3283399600041,50706.96697344
2025-11-11,15:10:30.000,315,11082919,-795,0,1762873829,15157.869900869999,197.3424382200028,50706.890115120004
2025-11-11,15:10:31.000,315,11082941,-795,0,1762873830,15158.01136338,197.4058803900043,50707.05081888001
2025-11-11,15:10:32.000,315,11082952,-795,0,1762873831,15158.0921991,197.4904699500039,50707.0927416
2025-11-11,15:10:33.000,315,11082915,-795,0,1762873832,15158.16629850999,197.61735428999964,50707.127677200006
2025-11-11,15:10:34.000,315,11082993,-795,0,1762873833,15158.19324375,197.6525999400037,50707.07178024001
2025-11-11,15:10:35.000,315,11083028,-795,0,1762873834,15158.25387054,197.7724351500001,50707.127677200006
2025-11-11,15:10:36.000,315,11082972,-795,0,1762873835,15158.30776101999,197.77948427999945,50707.11370296
2025-11-11,15:10:37.000,315,11082842,-795,0,1762873836,15158.2942884,197.84997558000032,50707.08575448
2025-11-11,15:10:38.000,315,11082925,-795,0,1762873837,15158.388596739991,197.8993194900031,50707.106715840004
2025-11-11,15:10:39.000,315,11082934,-795,0,1762873838,15158.24713422999,197.90636862000247,50706.82024392
2025-11-11,15:10:40.000,315,11082932,-795,0,1762873839,15158.28755208999,197.94866339999862,50706.93203784001
2025-11-11,15:10:41.000,315,11082980,-795,0,1762873840,15158.35491519,197.9204668800012,50707.04383176
2025-11-11,15:10:42.000,315,11082995,-795,0,1762873841,15158.34817887999,197.91341775000183,50707.106715840004
2025-11-11,15:10:43.000,315,11082938,-795,0,1762873842,15158.31449733,197.90636862000247,50707.03684464
2025-11-11,15:10:44.000,315,11082997,-795,0,1762873843,15158.28755208999,197.87817209999776,50707.02985752001
2025-11-11,15:10:45.000,315,11083037,-795,0,1762873844,15158.23366161,197.8852212300044,50707.05081888001
2025-11-11,15:10:46.000,315,11082833,-795,0,1762873845,15158.179771129995,197.8358773200016,50706.96697344
2025-11-11,15:10:47.000,315,11082984,-795,0,1762873846,15158.16629850999,197.77948427999945,50706.97396056
2025-11-11,15:10:48.000,315,11082989,-795,0,1762873847,15158.13261696,197.7865334099988,50706.939024960004
2025-11-11,15:10:49.000,315,11082948,-795,0,1762873848,15158.06525385999,197.69489471999987,50706.82024392
2025-11-11,15:10:50.000,315,11083073,-795,0,1762873849,15158.07199017,197.63145254999836,50707.0228704
2025-11-11,15:10:51.000,315,11082958,-795,0,1762873850,15158.018099689994,197.66669820000243,50707.16959992001
2025-11-11,15:10:52.000,315,11082873,-795,0,1762873851,15158.03157231,197.66669820000243,50707.11370296
2025-11-11,15:10:53.000,315,11082966,-795,0,1762873852,15158.02483599999,197.6737473300018,50707.15562568
2025-11-11,15:10:54.000,315,11082958,-795,0,1762873853,15158.07199017,197.6878455900005,50707.176587040005
2025-11-11,15:10:55.000,315,11082922,-795,0,1762873854,15157.977681829994,197.64555081000435,50707.06479312
2025-11-11,15:10:56.000,315,11082974,-795,0,1762873855,15158.018099689994,197.69489471999987,50707.19056128
2025-11-11,15:10:57.000,315,11082974,-795,0,1762873856,15158.00462706999,197.6737473300018,50707.1626128
2025-11-11,15:10:58.000,315,11082988,-795,0,1762873857,15158.058517549995,197.6878455900005,50707.08575448
2025-11-11,15:10:59.000,315,11082961,-795,0,1762873858,15157.99115445,197.6878455900005,50707.03684464
2025-11-11,15:11:00.000,315,11083031,-795,0,1762873859,15158.0921991,197.66669820000243,50707.04383176
2025-11-11,15:11:01.000,315,11082996,-795,0,1762873860,15158.11240803,197.71604210999794,50707.08575448
2025-11-11,15:11:02.000,315,11082919,-795,0,1762873861,15158.179771129995,197.624403419999,50707.176587040005
2025-11-11,15:11:03.000,315,11083010,-795,0,1762873862,15158.220188989995,197.6878455900005,50707.16959992001
2025-11-11,15:11:04.000,315,11083011,-795,0,1762873863,15158.27407947,197.70899297999858,50707.16959992001
2025-11-11,15:11:05.000,315,11082996,-795,0,1762873864,15158.30776101999,197.66669820000243,50707.19754840001
2025-11-11,15:11:06.000,315,11082902,-795,0,1762873865,15158.388596739991,197.6878455900005,50707.246458240006
2025-11-11,15:11:07.000,315,11082925,-795,0,1762873866,15158.408805669991,197.68079646000115,50707.19056128
2025-11-11,15:11:08.000,315,11082991,-795,0,1762873867,15158.35491519,197.6878455900005,50707.21152264
2025-11-11,15:11:09.000,315,11082951,-795,0,1762873868,15158.34817887999,197.53276473000005,50706.911076480006
2025-11-11,15:11:10.000,315,11082906,-795,0,1762873869,15158.435750910001,197.53276473000005,50707.03684464
2025-11-11,15:11:11.000,315,11082985,-795,0,1762873870,15158.422278289996,197.56801038000413,50707.04383176
2025-11-11,15:11:12.000,315,11082892,-795,0,1762873871,15158.41554198,197.53276473000005,50707.11370296
2025-11-11,15:11:13.000,315,11082984,-795,0,1762873872,15158.442487219996,197.48342082000454,50707.02985752001
2025-11-11,15:11:14.000,315,11083022,-795,0,1762873873,15158.435750910001,197.43407691000175,50707.106715840004
2025-11-11,15:11:15.000,315,11083037,-795,0,1762873874,15158.33470626,197.3424382200028,50707.11370296
2025-11-11,15:11:16.000,315,11083006,-795,0,1762873875,15158.34817887999,197.30014343999937,50707.127677200006
2025-11-11,15:11:17.000,315,11083038,-795,0,1762873876,15158.260606849995,197.2437504000045,50707.21152264
2025-11-11,15:11:18.000,315,11083034,-795,0,1762873877,15158.321233639996,197.1944064900017,50707.246458240006
2025-11-11,15:11:19.000,315,11082987,-795,0,1762873878,15158.139353269995,197.10981693000213,50706.85517952
2025-11-11,15:11:20.000,315,11082973,-795,0,1762873879,15158.16629850999,197.0957186700034,50707.176587040005
2025-11-11,15:11:21.000,315,11083014,-795,0,1762873880,15158.179771129995,197.05342388999998,50707.23947112001
2025-11-11,15:11:22.000,315,11083026,-795,0,1762873881,15158.19324375,196.98998171999847,50707.20453552
2025-11-11,15:11:23.000,315,11083013,-795,0,1762873882,15158.18650743999,196.91949042000488,50707.13466432
2025-11-11,15:11:24.000,315,11082908,-795,0,1762873883,15158.220188989995,196.90539215999888,50707.127677200006
2025-11-11,15:11:25.000,315,11082997,-795,0,1762873884,15158.23366161,196.92653955000424,50707.078767360006
2025-11-11,15:11:26.000,315,11082999,-795,0,1762873885,15158.21345268,196.9476869400023,50707.14863856001
2025-11-11,15:11:27.000,315,11083015,-795,0,1762873886,15158.220188989995,196.83490085999802,50707.20453552
2025-11-11,15:11:28.000,315,11083050,-795,0,1762873887,15158.26734315999,196.8842447700008,50707.1626128
2025-11-11,15:11:29.000,315,11082858,-795,0,1762873888,15158.20671636999,196.89834302999952,50707.02985752001
2025-11-11,15:11:30.000,315,11082925,-795,0,1762873889,15158.25387054,196.8842447700008,50707.09972872001
2025-11-11,15:11:31.000,315,11083054,-795,0,1762873890,15158.301024709996,196.89129390000016,50707.127677200006
2025-11-11,15:11:32.000,315,11082941,-795,0,1762873891,15158.35491519,196.89129390000016,50707.30934232
2025-11-11,15:11:33.000,315,11082987,-795,0,1762873892,15158.31449733,196.82785172999866,50707.28838096001
2025-11-11,15:11:34.000,315,11083021,-795,0,1762873893,15158.27407947,196.8208025999993,50707.28838096001
2025-11-11,15:11:35.000,315,11082958,-715,0,1762873894,15158.15282589,196.77145869000378,50707.21850976001
2025-11-11,15:11:36.000,315,11082993,-795,0,1762873895,15158.0921991,196.74326216999907,50707.295368080006
2025-11-11,15:11:37.000,315,11082970,-795,0,1762873896,15158.098935409995,196.67982000000484,50707.21152264
2025-11-11,15:11:38.000,315,11082917,-795,0,1762873897,15158.10567171999,196.6868691300042,50707.19056128
2025-11-11,15:11:39.000,315,11083002,-795,0,1762873898,15158.018099689994,196.60932870000397,50707.127677200006
2025-11-11,15:11:40.000,315,11083035,-795,0,1762873899,15158.01136338,196.60932870000397,50707.078767360006
2025-11-11,15:11:41.000,315,11082936,-795,0,1762873900,15158.06525385999,196.6375252200014,50707.225496880004
2025-11-11,15:11:42.000,315,11082961,-795,0,1762873901,15158.119144339995,196.5740830499999,50707.232484
2025-11-11,15:11:43.000,315,11082994,-795,0,1762873902,15158.119144339995,196.6375252200014,50707.20453552
2025-11-11,15:11:44.000,315,11082967,-795,0,1762873903,15158.199980059995,196.6022795700046,50707.1626128
2025-11-11,15:11:45.000,315,11083000,-795,0,1762873904,15158.25387054,196.58818130999862,50707.21152264
2025-11-11,15:11:46.000,315,11082966,-795,0,1762873905,15158.301024709996,196.6022795700046,50707.20453552
2025-11-11,15:11:47.000,315,11082934,-795,0,1762873906,15158.301024709996,196.64457435000077,50707.246458240006
2025-11-11,15:11:48.000,315,11083042,-795,0,1762873907,15158.368387809991,196.5740830499999,50707.26043248
2025-11-11,15:11:49.000,315,11082989,-795,0,1762873908,15158.31449733,196.56703392000054,50706.98094768001
2025-11-11,15:11:50.000,315,11083016,-795,0,1762873909,15158.402069359996,196.60932870000397,50707.176587040005
2025-11-11,15:11:51.000,315,11083017,-795,0,1762873910,15158.449223529991,196.63047609000205,50707.18357416
2025-11-11,15:11:52.000,315,11082970,-795,0,1762873911,15158.476168770001,196.65162348000013,50707.078767360006
2025-11-11,15:11:53.000,315,11082931,-795,0,1762873912,15158.476168770001,196.65867260999948,50707.14165144
2025-11-11,15:11:54.000,315,11082964,-795,0,1762873913,15158.469432459991,196.6375252200014,50707.078767360006
2025-11-11,15:11:55.000,315,11082937,-795,0,1762873914,15158.469432459991,196.61637783000333,50707.04383176
2025-11-11,15:11:56.000,315,11082929,-795,0,1762873915,15158.422278289996,196.5740830499999,50707.127677200006
2025-11-11,15:11:57.000,315,11082971,-795,0,1762873916,15158.39533305,196.61637783000333,50707.18357416
2025-11-11,15:11:58.000,315,11082985,-795,0,1762873917,15158.381860429996,196.60932870000397,50707.127677200006
2025-11-11,15:11:59.000,315,11083081,-795,0,1762873918,15158.31449733,196.6022795700046,50706.95299920001
2025-11-11,15:12:00.000,315,11083046,-795,0,1762873919,15158.368387809991,196.65867260999948,50707.07178024001
2025-11-11,15:12:01.000,315,11082902,-795,0,1762873920,15158.32796994999,196.69391826000356,50707.03684464
2025-11-11,15:12:02.000,315,11083007,-795,0,1762873921,15158.321233639996,196.72916391000035,50707.106715840004
2025-11-11,15:12:03.000,315,11083062,-795,0,1762873922,15158.33470626,196.80670434000058,50707.14165144
2025-11-11,15:12:04.000,315,11082963,-795,0,1762873923,15158.31449733,196.81375346999994,50707.06479312
2025-11-11,15:12:05.000,315,11082951,-795,0,1762873924,15158.341442569996,196.9688343300004,50707.14165144
2025-11-11,15:12:06.000,315,11082999,-795,0,1762873925,15158.31449733,196.99703084999783,50707.19754840001
2025-11-11,15:12:07.000,315,11082997,-795,0,1762873926,15158.27407947,197.0957186700034,50707.15562568
2025-11-11,15:12:08.000,315,11082982,-795,0,1762873927,15158.31449733,197.17325910000363,50707.11370296
2025-11-11,15:12:09.000,315,11082900,-795,0,1762873928,15158.21345268,197.18735736000235,50706.92505072
2025-11-11,15:12:10.000,315,11083025,-795,0,1762873929,15158.301024709996,197.33538909000345,50707.03684464
2025-11-11,15:12:11.000,315,11083050,-795,0,1762873930,15158.32796994999,197.46932255999855,50707.14863856001
2025-11-11,15:12:12.000,315,11082944,-795,0,1762873931,15158.381860429996,197.4763716899979,50707.21152264
2025-11-11,15:12:13.000,315,11082984,-795,0,1762873932,15158.37512412,197.49751908000326,50707.21152264
2025-11-11,15:12:14.000,315,11082884,-795,0,1762873933,15158.442487219996,197.5398138599994,50707.26043248
2025-11-11,15:12:15.000,315,11082921,-795,0,1762873934,15158.422278289996,197.5891577700022,50707.19056128
2025-11-11,15:12:16.000,315,11083041,-795,0,1762873935,15158.37512412,197.624403419999,50707.246458240006
2025-11-11,15:12:17.000,315,11082889,-795,0,1762873936,15158.368387809991,197.55391211999813,50707.246458240006
2025-11-11,15:12:18.000,315,11082954,-795,0,1762873937,15158.34817887999,197.5257156000007,50707.32331656
2025-11-11,15:12:19.000,315,11082970,-795,0,1762873938,15158.301024709996,197.53276473000005,50707.14165144
2025-11-11,15:12:20.000,315,11082986,-795,0,1762873939,15158.27407947,197.51866647000134,50707.1626128
2025-11-11,15:12:21.000,315,11082967,-795,0,1762873940,15158.240397919995,197.4904699500039,50707.21850976001
2025-11-11,15:12:22.000,315,11083008,-795,0,1762873941,15158.17303482,197.4622734299992,50707.25344536
2025-11-11,15:12:23.000,315,11082912,-795,0,1762873942,15158.14608957999,197.43407691000175,50707.32331656
2025-11-11,15:12:24.000,315,11083016,-795,0,1762873943,15158.119144339995,197.3776838699996,50707.31632944001
2025-11-11,15:12:25.000,315,11082993,-795,0,1762873944,15158.06525385999,197.41292952000367,50707.35126504
2025-11-11,15:12:26.000,315,11082980,-795,0,1762873945,15158.07199017,197.4270277800024,50707.37921352
2025-11-11,15:12:27.000,315,11082945,-795,0,1762873946,15157.970945519999,197.45522429999983,50707.344277920005
2025-11-11,15:12:28.000,315,11082986,-795,0,1762873947,15157.970945519999,197.44817517000047,50707.42113624
2025-11-11,15:12:29.000,315,11082933,-795,0,1762873948,15157.883373489989,197.44817517000047,50707.127677200006
2025-11-11,15:12:30.000,315,11082982,-795,0,1762873949,15157.997890759994,197.56801038000413,50707.42812336
2025-11-11,15:12:31.000,315,11082961,-795,0,1762873950,15157.970945519999,197.58210864000284,50707.43511048001
2025-11-11,15:12:32.000,315,11082939,-795,0,1762873951,15157.997890759994,197.60325603000092,50707.33030368
2025-11-11,15:12:33.000,315,11082977,-795,0,1762873952,15158.06525385999,197.6737473300018,50707.43511048001
2025-11-11,15:12:34.000,315,11083012,-795,0,1762873953,15158.0921991,197.77948427999945,50707.414149120006
2025-11-11,15:12:35.000,315,11082985,-795,0,1762873954,15158.10567171999,197.82882819000224,50707.33030368
2025-11-11,15:12:36.000,315,11082965,-755,0,1762873955,15158.15282589,197.95571252999798,50707.38620064001
2025-11-11,15:12:37.000,315,11082930,-795,0,1762873956,15158.199980059995,198.05440035000356,50707.33729080001
2025-11-11,15:12:38.000,315,11082981,-795,0,1762873957,15158.16629850999,198.1178425199978,50707.274406720004
2025-11-11,15:12:39.000,315,11082947,-795,0,1762873958,15158.06525385999,198.13898991000315,50707.15562568
2025-11-11,15:12:40.000,315,11082967,-795,0,1762873959,15158.078726479995,198.21653034000337,50707.11370296
2025-11-11,15:12:41.000,315,11082957,-795,0,1762873960,15158.13261696,198.2940707700036,50707.28838096001
2025-11-11,15:12:42.000,315,11082950,-795,0,1762873961,15158.04504492999,198.37866033000319,50707.28139384
2025-11-11,15:12:43.000,315,11082940,-795,0,1762873962,15158.01136338,198.35751293999783,50707.295368080006
2025-11-11,15:12:44.000,315,11082929,-795,0,1762873963,15157.950736589999,198.4280042399987,50707.35825216
2025-11-11,15:12:45.000,315,11082968,-795,0,1762873964,15157.896846109994,198.47029902000213,50707.28139384
2025-11-11,15:12:46.000,315,11083026,-795,0,1762873965,15157.822746699989,198.4914464100002,50707.33729080001
2025-11-11,15:12:47.000,315,11082915,-795,0,1762873966,15157.755383599993,198.51259379999829,50707.30934232
2025-11-11,15:12:48.000,315,11082941,-795,0,1762873967,15157.647602639998,198.51259379999829,50707.35825216
2025-11-11,15:12:49.000,315,11082902,-795,0,1762873968,15157.553294299993,198.47029902000213,50707.18357416
2025-11-11,15:12:50.000,315,11082892,-795,0,1762873969,15157.506140129997,198.4773481500015,50707.26741960001
2025-11-11,15:12:51.000,315,11082980,-795,0,1762873970,15157.418568100002,198.47029902000213,50707.344277920005
2025-11-11,15:12:52.000,315,11082937,-795,0,1762873971,15157.384886549997,198.42095510999934,50707.38620064001
2025-11-11,15:12:53.000,315,11082949,-795,0,1762873972,15157.391622859992,198.37161120000383,50707.47004608
2025-11-11,15:12:54.000,315,11082933,-795,0,1762873973,15157.337732380001,198.36456207000447,50707.49100744
2025-11-11,15:12:55.000,315,11082932,-795,0,1762873974,15157.304050829996,198.38570946000254,50707.55389152001
2025-11-11,15:12:56.000,315,11082988,-795,0,1762873975,15157.263632969996,198.37866033000319,50707.6167756
2025-11-11,15:12:57.000,315,11082964,-795,0,1762873976,15157.236687730001,198.3434146799991,50707.48402032001
2025-11-11,15:12:58.000,315,11082959,-795,0,1762873977,15157.250160349991,198.3434146799991,50707.48402032001
2025-11-11,15:12:59.000,315,11082987,-795,0,1762873978,15157.223215109996,198.36456207000447,50707.33030368
2025-11-11,15:13:00.000,315,11083000,-795,0,1762873979,15157.250160349991,198.39980772000126,50707.28838096001
2025-11-11,15:13:01.000,315,11083028,-795,0,1762873980,15157.337732380001,198.4421025000047,50707.442097600004
2025-11-11,15:13:02.000,315,11082983,-795,0,1762873981,15157.384886549997,198.51964292999764,50707.44908472
2025-11-11,15:13:03.000,315,11082903,-795,0,1762873982,15157.425304409997,198.59718335999787,50707.442097600004
2025-11-11,15:13:04.000,315,11082892,-795,0,1762873983,15157.506140129997,198.71701857000153,50707.38620064001
2025-11-11,15:13:05.000,315,11083023,-795,0,1762873984,15157.526349059997,198.79455900000175,50707.42113624
2025-11-11,15:13:06.000,315,11083009,-795,0,1762873985,15157.607184779998,198.84390291000454,50707.49799456
2025-11-11,15:13:07.000,315,11082897,-795,0,1762873986,15157.600448470002,198.96373812000093,50707.42812336
2025-11-11,15:13:08.000,315,11082980,-795,0,1762873987,15157.607184779998,199.0483276800005,50707.44908472
2025-11-11,15:13:09.000,315,11082934,-795,0,1762873988,15157.506140129997,199.09062246000394,50707.13466432
2025-11-11,15:13:10.000,315,11082913,-795,0,1762873989,15157.506140129997,199.1611137600048,50707.33729080001
2025-11-11,15:13:11.000,315,11082967,-795,0,1762873990,15157.499403820002,199.2950472299999,50707.44908472
2025-11-11,15:13:12.000,315,11082964,-795,0,1762873991,15157.458985960002,199.3937350499982,50707.511968800005
2025-11-11,15:13:13.000,315,11082962,-795,0,1762873992,15157.351204999992,199.40078418000485,50707.49100744
2025-11-11,15:13:14.000,315,11082986,-795,0,1762873993,15157.277105590001,199.37258766000014,50707.511968800005
2025-11-11,15:13:15.000,315,11082924,-795,0,1762873994,15157.182797249996,199.43602983000164,50707.442097600004
2025-11-11,15:13:16.000,315,11082941,-795,0,1762873995,15157.11543415,199.40078418000485,50707.442097600004
2025-11-11,15:13:17.000,315,11083008,-795,0,1762873996,15156.99418057,199.35144027000206,50707.442097600004
2025-11-11,15:13:18.000,315,11082901,-795,0,1762873997,15156.89313592,199.33029288000398,50707.49100744
2025-11-11,15:13:19.000,315,11082998,-795,0,1762873998,15156.778618649994,199.25275245000375,50707.33729080001
2025-11-11,15:13:20.000,315,11083052,-795,0,1762873999,15156.677573999994,199.18931028000225,50707.33030368
2025-11-11,15:13:21.000,315,11082957,-795,0,1762874000,15156.738200789994,199.11176985000202,50707.49100744
2025-11-11,15:13:22.000,315,11082950,-795,0,1762874001,15156.630419829999,198.99898376999772,50707.53293016001
2025-11-11,15:13:23.000,315,11082901,-795,0,1762874002,15156.556320419993,198.90029594999942,50707.60280136001
2025-11-11,15:13:24.000,315,11082993,-795,0,1762874003,15156.569793039998,198.85800117000326,50707.630749840006
2025-11-11,15:13:25.000,315,11082985,-795,0,1762874004,15156.569793039998,198.76636248000432,50707.57485288001
2025-11-11,15:13:26.000,315,11083048,-795,0,1762874005,15156.623683519989,198.7029203100028,50707.64472408
2025-11-11,15:13:27.000,315,11082991,-795,0,1762874006,15156.697782929994,198.75226421999832,50707.56786576
2025-11-11,15:13:28.000,315,11083000,-795,0,1762874007,15156.664101379989,198.71701857000153,50707.60280136001
2025-11-11,15:13:29.000,315,11082950,-755,0,1762874008,15156.664101379989,198.70996944000217,50707.442097600004
2025-11-11,15:13:30.000,315,11082992,-795,0,1762874009,15156.78535495999,198.8016081300011,50707.630749840006
2025-11-11,15:13:31.000,315,11083036,-795,0,1762874010,15156.89313592,198.90734507999878,50707.53991728
2025-11-11,15:13:32.000,315,11082973,-795,0,1762874011,15156.980707949995,198.984885509999,50707.560878640004
2025-11-11,15:13:33.000,315,11083000,-795,0,1762874012,15157.000916879995,199.0342294200018,50707.51895592
2025-11-11,15:13:34.000,315,11082933,-795,0,1762874013,15157.061543669995,199.12586811000074,50707.5469044
2025-11-11,15:13:35.000,315,11082975,-795,0,1762874014,15157.05480736,199.16816289000417,50707.4770332
2025-11-11,15:13:36.000,315,11083044,-795,0,1762874015,15157.03459843,199.28799810000055,50707.45607184001
2025-11-11,15:13:37.000,315,11082968,-795,0,1762874016,15156.960499019995,199.30914548999863,50707.43511048001
2025-11-11,15:13:38.000,315,11082964,-795,0,1762874017,15156.91334485,199.36553853000078,50707.42113624
2025-11-11,15:13:39.000,315,11082939,-795,0,1762874018,15156.697782929994,199.36553853000078,50707.225496880004
2025-11-11,15:13:40.000,315,11082998,-635,0,1762874019,15156.657365069994,199.443078960001,50707.49100744
2025-11-11,15:13:41.000,315,11082960,-795,0,1762874020,15156.502429939988,199.4783246099978,50707.38620064001
2025-11-11,15:13:42.000,315,11082953,-795,0,1762874021,15156.387912669998,199.53471764999995,50707.42812336
2025-11-11,15:13:43.000,315,11083012,-795,0,1762874022,15156.219504920002,199.51357026000187,50707.42812336
2025-11-11,15:13:44.000,315,11082926,-795,0,1762874023,15156.185823369997,199.5417667799993,50707.47004608
2025-11-11,15:13:45.000,315,11082966,-795,0,1762874024,15156.071306099991,199.5911106900021,50707.48402032001
2025-11-11,15:13:46.000,315,11082973,-795,0,1762874025,15155.95678883,199.56291417000466,50707.40716200001
2025-11-11,15:13:47.000,315,11082852,-795,0,1762874026,15155.91637097,199.5417667799993,50707.4770332
2025-11-11,15:13:48.000,315,11082952,-795,0,1762874027,15155.88942572999,199.52061939000123,50707.630749840006
2025-11-11,15:13:49.000,315,11083004,-795,0,1762874028,15155.85574418,199.53471764999995,50707.32331656
2025-11-11,15:13:50.000,315,11083004,-795,0,1762874029,15155.90963465999,199.6263563399989,50707.53293016001
2025-11-11,15:13:51.000,315,11082973,-795,0,1762874030,15155.990470379991,199.61930720999953,50707.5469044
2025-11-11,15:13:52.000,315,11083020,-795,0,1762874031,15156.098251340001,199.66865112000232,50707.55389152001
2025-11-11,15:13:53.000,315,11083025,-795,0,1762874032,15156.192559679992,199.72504416000447,50707.57485288001
2025-11-11,15:13:54.000,315,11082916,-795,0,1762874033,15156.259922780002,199.79553545999806,50707.56786576
2025-11-11,15:13:55.000,315,11082981,-795,0,1762874034,15156.367703739998,199.83078111000214,50707.56786576
2025-11-11,15:13:56.000,315,11083036,-795,0,1762874035,15156.435066839993,199.901272410003,50707.51895592
2025-11-11,15:13:57.000,315,11082925,-795,0,1762874036,15156.509166249998,199.9858619700026,50707.53991728
2025-11-11,15:13:58.000,315,11083011,-795,0,1762874037,15156.596738279994,200.01405849000002,50707.50498168001
2025-11-11,15:13:59.000,315,11082966,-795,0,1762874038,15156.549584109998,200.10569717999897,50707.26741960001
2025-11-11,15:14:00.000,315,11083009,-795,0,1762874039,15156.616947209994,200.16209022000112,50707.37921352
2025-11-11,15:14:01.000,315,11082893,-795,0,1762874040,15156.616947209994,200.25372891000006,50707.50498168001
2025-11-11,15:14:02.000,315,11082918,-795,0,1762874041,15156.677573999994,200.25372891000006,50707.414149120006
2025-11-11,15:14:03.000,315,11083043,-795,0,1762874042,15156.529375179998,200.27487629999814,50707.246458240006
2025-11-11,15:14:04.000,315,11082921,-795,0,1762874043,15156.482221009988,200.32422021000093,50707.3722264
2025-11-11,15:14:05.000,315,11082943,-795,0,1762874044,15156.421594219988,200.35946585999773,50707.47004608
2025-11-11,15:14:06.000,315,11082995,-795,0,1762874045,15156.293604329992,200.31717108000157,50707.344277920005
2025-11-11,15:14:07.000,315,11083041,-795,0,1762874046,15156.165614439997,200.345367599999,50707.37921352
2025-11-11,15:14:08.000,315,11082997,-795,0,1762874047,15156.152141819992,200.35946585999773,50707.35126504
2025-11-11,15:14:09.000,315,11082876,-795,0,1762874048,15155.9365799,200.3312693400003,50707.21152264
2025-11-11,15:14:10.000,315,11082995,-795,0,1762874049,15155.91637097,200.38061325000308,50707.28838096001
2025-11-11,15:14:11.000,315,11082907,-795,0,1762874050,15155.963525139996,200.345367599999,50707.42812336
2025-11-11,15:14:12.000,315,11082945,-795,0,1762874051,15155.983734069996,200.40176064000116,50707.37921352
2025-11-11,15:14:13.000,315,11082974,-795,0,1762874052,15155.983734069996,200.47930107000138,50707.38620064001
2025-11-11,15:14:14.000,315,11082971,-795,0,1762874053,15155.983734069996,200.4933993300001,50707.42812336
2025-11-11,15:14:15.000,315,11083019,-795,0,1762874054,15156.030888239991,200.4933993300001,50707.414149120006
2025-11-11,15:14:16.000,315,11083014,-795,0,1762874055,15156.044360859996,200.57093976000033,50707.42113624
2025-11-11,15:14:17.000,315,11082893,-795,0,1762874056,15156.064569789996,200.6414310600012,50707.33030368
2025-11-11,15:14:18.000,315,11082946,-795,0,1762874057,15156.145405509997,200.68372584000463,50707.414149120006
2025-11-11,15:14:19.000,315,11082866,-795,0,1762874058,15156.064569789996,200.6555293199999,50707.21152264
2025-11-11,15:14:20.000,315,11083050,-795,0,1762874059,15156.199295990002,200.75421713999822,50707.35126504
2025-11-11,15:14:21.000,315,11083014,-795,0,1762874060,15156.266659089997,200.76126627000485,50707.37921352
2025-11-11,15:14:22.000,315,11082971,-795,0,1762874061,15156.300340640002,200.79651192000165,50707.463058960006
2025-11-11,15:14:23.000,315,11082992,-795,0,1762874062,15156.313813259992,200.7683154000042,50707.36523928001
2025-11-11,15:14:24.000,315,11082935,-795,0,1762874063,15156.293604329992,200.7894627900023,50707.37921352
2025-11-11,15:14:25.000,315,11082936,-795,0,1762874064,15156.280131710002,200.76126627000485,50707.30934232
2025-11-11,15:14:26.000,315,11082880,-795,0,1762874065,15156.266659089997,200.72602062000078,50707.28838096001
2025-11-11,15:14:27.000,315,11082968,-795,0,1762874066,15156.307076949997,200.7894627900023,50707.30934232
2025-11-11,15:14:28.000,315,11083037,-795,0,1762874067,15156.320549570002,200.69782410000334,50707.21152264
2025-11-11,15:14:29.000,315,11082974,-795,0,1762874068,15156.206032299997,200.7048732300027,50707.02985752001
2025-11-11,15:14:30.000,315,11082980,-795,0,1762874069,15156.192559679992,200.676676709998,50707.106715840004
2025-11-11,15:14:31.000,315,11082965,-795,0,1762874070,15156.266659089997,200.7048732300027,50707.295368080006
2025-11-11,15:14:32.000,315,11082977,-795,0,1762874071,15156.273395399992,200.66257844999927,50707.28838096001
2025-11-11,15:14:33.000,315,11082941,-795,0,1762874072,15156.266659089997,200.71192236000206,50707.21152264
2025-11-11,15:14:34.000,315,11082998,-795,0,1762874073,15156.286868019997,200.676676709998,50707.225496880004
2025-11-11,15:14:35.000,315,11082954,-795,0,1762874074,15156.307076949997,200.71897149000142,50707.246458240006
2025-11-11,15:14:36.000,315,11082936,-795,0,1762874075,15156.327285879997,200.66962757999863,50707.232484
2025-11-11,15:14:37.000,315,11082939,-795,0,1762874076,15156.293604329992,200.71897149000142,50707.20453552
2025-11-11,15:14:38.000,315,11082923,-795,0,1762874077,15156.259922780002,200.6555293199999,50707.176587040005
2025-11-11,15:14:39.000,315,11083024,-795,0,1762874078,15156.246450159997,200.68372584000463,50707.05081888001
2025-11-11,15:14:40.000,315,11082927,-795,0,1762874079,15156.273395399992,200.71192236000206,50707.28139384
2025-11-11,15:14:41.000,315,11083007,-795,0,1762874080,15156.253186469992,200.7894627900023,50707.19754840001
2025-11-11,15:14:42.000,315,11082969,-795,0,1762874081,15156.266659089997,200.803561050001,50707.13466432
2025-11-11,15:14:43.000,315,11082994,-795,0,1762874082,15156.293604329992,200.803561050001,50707.1626128
2025-11-11,15:14:44.000,315,11082992,-795,0,1762874083,15156.307076949997,200.82470843999909,50707.295368080006
2025-11-11,15:14:45.000,315,11082950,-795,0,1762874084,15156.360967430002,200.92339626000467,50707.28139384
2025-11-11,15:14:46.000,315,11082905,-795,0,1762874085,15156.367703739998,200.93749452000338,50707.33030368
2025-11-11,15:14:47.000,315,11082940,-795,0,1762874086,15156.374440049993,200.93749452000338,50707.3023552
2025-11-11,15:14:48.000,315,11082886,-795,0,1762874087,15156.367703739998,200.93749452000338,50707.33729080001
2025-11-11,15:14:49.000,315,11082878,-795,0,1762874088,15156.300340640002,201.0009366900049,50707.09972872001
2025-11-11,15:14:50.000,315,11082876,-795,0,1762874089,15156.286868019997,200.97978929999954,50707.19754840001
2025-11-11,15:14:51.000,315,11083019,-795,0,1762874090,15156.360967430002,201.00798582000425,50707.28838096001
2025-11-11,15:14:52.000,315,11082951,-795,0,1762874091,15156.340758500002,200.9515927800021,50707.246458240006
2025-11-11,15:14:53.000,315,11082994,-795,0,1762874092,15156.313813259992,200.91634712999803,50707.232484
2025-11-11,15:14:54.000,315,11082978,-795,0,1762874093,15156.286868019997,200.88110148000123,50707.225496880004
2025-11-11,15:14:55.000,315,11082878,-795,0,1762874094,15156.206032299997,200.82470843999909,50707.26043248
2025-11-11,15:14:56.000,315,11082978,-795,0,1762874095,15156.179087060002,200.82470843999909,50707.26043248
2025-11-11,15:14:57.000,315,11083000,-795,0,1762874096,15156.185823369997,200.76126627000485,50707.274406720004
2025-11-11,15:14:58.000,315,11082959,-795,0,1762874097,15156.165614439997,200.6414310600012,50707.3023552
2025-11-11,15:14:59.000,315,11083075,-795,0,1762874098,15156.017415620001,200.5779888899997,50707.127677200006
2025-11-11,15:15:00.000,315,11082958,-795,0,1762874099,15156.078042410001,200.57093976000033,50707.32331656
2025-11-11,15:15:01.000,315,11082942,-795,0,1762874100,15156.057833480001,200.4299571599986,50707.35126504
2025-11-11,15:15:02.000,315,11083001,-795,0,1762874101,15156.024151929996,200.43700628999795,50707.33729080001
2025-11-11,15:15:03.000,315,11082965,-795,0,1762874102,15156.104987649996,200.40176064000116,50707.414149120006
2025-11-11,15:15:04.000,315,11082920,-795,0,1762874103,15156.152141819992,200.40880977000052,50707.44908472
2025-11-11,15:15:05.000,315,11082951,-795,0,1762874104,15156.071306099991,200.36651499000436,50707.42113624
2025-11-11,15:15:06.000,315,11083016,-795,0,1762874105,15156.118460270001,200.38061325000308,50707.344277920005
2025-11-11,15:15:07.000,315,11082882,-795,0,1762874106,15156.131932889992,200.4440554200046,50707.23947112001
2025-11-11,15:15:08.000,315,11083028,-795,0,1762874107,15156.185823369997,200.46520281000267,50707.35126504
2025-11-11,15:15:09.000,315,11082950,-795,0,1762874108,15156.152141819992,200.52864498000417,50707.15562568
2025-11-11,15:15:10.000,315,11083016,-795,0,1762874109,15156.219504920002,200.61323454000376,50707.30934232
2025-11-11,15:15:11.000,315,11082927,-795,0,1762874110,15156.226241229997,200.68372584000463,50707.344277920005
2025-11-11,15:15:12.000,315,11082972,-795,0,1762874111,15156.165614439997,200.7683154000042,50707.25344536
2025-11-11,15:15:13.000,315,11083000,-795,0,1762874112,15156.131932889992,200.803561050001,50707.344277920005
2025-11-11,15:15:14.000,315,11082994,-795,0,1762874113,15156.158878130002,200.86700322000252,50707.32331656
2025-11-11,15:15:15.000,315,11082909,-795,0,1762874114,15156.152141819992,200.97978929999954,50707.33030368
2025-11-11,15:15:16.000,315,11083040,-795,0,1762874115,15156.104987649996,201.0150349500036,50707.30934232
2025-11-11,15:15:17.000,315,11082938,-795,0,1762874116,15156.044360859996,201.10667364000255,50707.31632944001
2025-11-11,15:15:18.000,315,11082863,-795,0,1762874117,15155.929843589991,201.10667364000255,50707.28838096001
2025-11-11,15:15:19.000,315,11082895,-795,0,1762874118,15155.88942572999,201.1489684199987,50707.225496880004
2025-11-11,15:15:20.000,315,11082902,-795,0,1762874119,15155.82879893999,201.17716494000342,50707.26741960001
2025-11-11,15:15:21.000,315,11083022,-795,0,1762874120,15155.801853699995,201.1630666800047,50707.25344536
2025-11-11,15:15:22.000,315,11083038,-795,0,1762874121,15155.801853699995,201.1983123300015,50707.3023552
2025-11-11,15:15:23.000,315,11082865,-795,0,1762874122,15155.72775428999,201.22650884999894,50707.232484
2025-11-11,15:15:24.000,315,11082961,-795,0,1762874123,15155.68733642999,201.19126320000214,50707.26043248
2025-11-11,15:15:25.000,315,11082947,-795,0,1762874124,15155.660391189995,201.1983123300015,50707.30934232
2025-11-11,15:15:26.000,315,11082986,-795,0,1762874125,15155.69407274,201.21241059000022,50707.31632944001
2025-11-11,15:15:27.000,315,11082999,-795,0,1762874126,15155.62670963999,201.17011581000406,50707.30934232
2025-11-11,15:15:28.000,315,11082976,-795,0,1762874127,15155.65365488,201.14191928999935,50707.36523928001
2025-11-11,15:15:29.000,315,11082976,-795,0,1762874128,15155.52566498999,201.1137227700019,50707.127677200006
2025-11-11,15:15:30.000,315,11082983,-795,0,1762874129,15155.61323702,201.07142798999848,50707.19754840001
2025-11-11,15:15:31.000,315,11082956,-795,0,1762874130,15155.68733642999,201.0502806000004,50707.3722264
2025-11-11,15:15:32.000,315,11082939,-795,0,1762874131,15155.74796321999,201.04323147000105,50707.42113624
2025-11-11,15:15:33.000,315,11082997,-795,0,1762874132,15155.76817214999,200.95864191000146,50707.37921352
2025-11-11,15:15:34.000,315,11082937,-795,0,1762874133,15155.84900786999,200.97978929999954,50707.40017488
2025-11-11,15:15:35.000,315,11082945,-795,0,1762874134,15155.882689419996,200.96569104000082,50707.28838096001
2025-11-11,15:15:36.000,315,11082900,-795,0,1762874135,15156.003942999996,200.99388755999826,50707.3722264
2025-11-11,15:15:37.000,315,11082974,-795,0,1762874136,15156.057833480001,201.0009366900049,50707.44908472
2025-11-11,15:15:38.000,315,11082966,-795,0,1762874137,15156.104987649996,200.99388755999826,50707.36523928001
2025-11-11,15:15:39.000,315,11082922,-795,0,1762874138,15156.030888239991,201.02913321000233,50707.12069008001
2025-11-11,15:15:40.000,315,11082977,-795,0,1762874139,15156.145405509997,201.07847711999784,50707.078767360006
2025-11-11,15:15:41.000,315,11082995,-795,0,1762874140,15156.253186469992,201.17716494000342,50707.40017488
2025-11-11,15:15:42.000,315,11082888,-795,0,1762874141,15156.273395399992,201.30404927999916,50707.393187760004
2025-11-11,15:15:43.000,315,11083000,-795,0,1762874142,15156.246450159997,201.31109840999852,50707.3023552
2025-11-11,15:15:44.000,315,11082932,-795,0,1762874143,15156.259922780002,201.4450318800009,50707.3023552
2025-11-11,15:15:45.000,315,11082938,-795,0,1762874144,15156.232977539992,201.52257231000112,50707.19754840001
2025-11-11,15:15:46.000,315,11082929,-795,0,1762874145,15156.199295990002,201.62126012999943,50707.19056128
2025-11-11,15:15:47.000,315,11082979,-795,0,1762874146,15156.172350749992,201.61421100000007,50707.15562568
2025-11-11,15:15:48.000,315,11083060,-795,0,1762874147,15156.078042410001,201.74109534000308,50707.05081888001
2025-11-11,15:15:49.000,315,11082991,-795,0,1762874148,15155.970261449991,201.78339011999924,50707.0228704
2025-11-11,15:15:50.000,315,11083018,-795,0,1762874149,15155.943316209996,201.84683229000075,50707.057806000004
2025-11-11,15:15:51.000,315,11082973,-795,0,1762874150,15155.902898349996,201.79748837999796,50707.0927416
2025-11-11,15:15:52.000,315,11082883,-795,0,1762874151,15155.87595311,201.87502880999818,50707.11370296
2025-11-11,15:15:53.000,315,11082981,-795,0,1762874152,15155.85574418,201.77634098999988,50707.127677200006
2025-11-11,15:15:54.000,315,11082955,-795,0,1762874153,15155.81532632,201.79748837999796,50707.19754840001
2025-11-11,15:15:55.000,315,11083095,-795,0,1762874154,15155.84900786999,201.74814447000244,50707.26741960001
2025-11-11,15:15:56.000,315,11082964,-795,0,1762874155,15155.89616204,201.64945665000414,50707.232484
2025-11-11,15:15:57.000,315,11082920,-795,0,1762874156,15155.970261449991,201.61421100000007,50707.28838096001
2025-11-11,15:15:58.000,315,11082871,-795,0,1762874157,15155.970261449991,201.593063610002,50707.26043248
2025-11-11,15:15:59.000,315,11083086,-795,0,1762874158,15155.950052519991,201.4097862300041,50706.959986320006
2025-11-11,15:16:00.000,315,11082949,-795,0,1762874159,15156.098251340001,201.32519667000452,50707.16959992001
2025-11-11,15:16:01.000,315,11082982,-795,0,1762874160,15156.172350749992,201.28995102000044,50707.16959992001
2025-11-11,15:16:02.000,315,11083021,-795,0,1762874161,15156.253186469992,201.17011581000406,50707.19056128
2025-11-11,15:16:03.000,315,11082992,-795,0,1762874162,15156.300340640002,201.0361823400017,50707.06479312
2025-11-11,15:16:04.000,315,11082956,-795,0,1762874163,15156.327285879997,201.0150349500036,50707.14863856001
2025-11-11,15:16:05.000,315,11082961,-795,0,1762874164,15156.421594219988,200.94454365000274,50707.225496880004
2025-11-11,15:16:06.000,315,11082982,-795,0,1762874165,15156.462012079988,200.96569104000082,50707.1626128
2025-11-11,15:16:07.000,315,11083006,-795,0,1762874166,15156.468748389998,200.89519973999995,50707.14165144
2025-11-11,15:16:08.000,315,11082953,-795,0,1762874167,15156.529375179998,200.95864191000146,50707.15562568
2025-11-11,15:16:09.000,315,11082924,-795,0,1762874168,15156.394648979993,200.9022488699993,50706.86216664001
2025-11-11,15:16:10.000,315,11083041,-795,0,1762874169,15156.455275769993,200.93044539000402,50707.06479312
2025-11-11,15:16:11.000,315,11083036,-795,0,1762874170,15156.421594219988,200.94454365000274,50707.106715840004
2025-11-11,15:16:12.000,315,11082879,-795,0,1762874171,15156.360967430002,200.93749452000338,50707.19754840001
2025-11-11,15:16:13.000,315,11082993,-795,0,1762874172,15156.293604329992,201.0150349500036,50707.1626128
2025-11-11,15:16:14.000,315,11083012,-795,0,1762874173,15156.232977539992,201.06437885999912,50707.21152264
2025-11-11,15:16:15.000,315,11082947,-795,0,1762874174,15156.118460270001,201.0150349500036,50707.246458240006
2025-11-11,15:16:16.000,315,11082947,-795,0,1762874175,15156.071306099991,200.94454365000274,50707.32331656
2025-11-11,15:16:17.000,315,11082930,-795,0,1762874176,15155.95678883,201.0502806000004,50707.33030368
2025-11-11,15:16:18.000,315,11083006,-795,0,1762874177,15155.87595311,201.07847711999784,50707.31632944001
2025-11-11,15:16:19.000,315,11082936,-795,0,1762874178,15155.67386381,201.07142798999848,50707.14165144
2025-11-11,15:16:20.000,315,11082944,-795,0,1762874179,15155.68733642999,201.14191928999935,50707.42113624
2025-11-11,15:16:21.000,315,11082880,-795,0,1762874180,15155.74796321999,201.18421407000278,50707.274406720004
2025-11-11,15:16:22.000,315,11082957,-795,0,1762874181,15155.69407274,201.22650884999894,50707.32331656
2025-11-11,15:16:23.000,315,11083011,-795,0,1762874182,15155.69407274,201.24060710999765,50707.35825216
2025-11-11,15:16:24.000,315,11082937,-795,0,1762874183,15155.65365488,201.21241059000022,50707.40017488
2025-11-11,15:16:25.000,315,11082972,-795,0,1762874184,15155.660391189995,201.2476562400043,50707.43511048001
2025-11-11,15:16:26.000,315,11082888,-795,0,1762874185,15155.71428167,201.261754500003,50707.32331656
2025-11-11,15:16:27.000,315,11082878,-755,0,1762874186,15155.74796321999,201.2970001499998,50707.28838096001
2025-11-11,15:16:28.000,315,11082964,-795,0,1762874187,15155.76817214999,201.28290189000109,50707.37921352
2025-11-11,15:16:29.000,315,11082866,-795,0,1762874188,15155.741226909995,201.31814753999788,50707.21850976001
2025-11-11,15:16:30.000,315,11083053,-795,0,1762874189,15155.781644769995,201.32519667000452,50707.25344536
2025-11-11,15:16:31.000,315,11082978,-795,0,1762874190,15155.822062629995,201.31109840999852,50707.45607184001
2025-11-11,15:16:32.000,315,11082980,-795,0,1762874191,15155.81532632,201.31814753999788,50707.31632944001
2025-11-11,15:16:33.000,315,11082929,-795,0,1762874192,15155.761435839995,201.33224580000388,50707.4770332
2025-11-11,15:16:34.000,315,11082995,-795,0,1762874193,15155.761435839995,201.2970001499998,50707.393187760004
2025-11-11,15:16:35.000,315,11082933,-795,0,1762874194,15155.72775428999,201.28290189000109,50707.42812336
2025-11-11,15:16:36.000,315,11082913,-795,0,1762874195,15155.69407274,201.28290189000109,50707.42812336
2025-11-11,15:16:37.000,315,11082992,-715,0,1762874196,15155.60650070999,201.28995102000044,50707.42113624
2025-11-11,15:16:38.000,315,11082964,-795,0,1762874197,15155.55261023,201.20536146000086,50707.42812336
2025-11-11,15:16:39.000,315,11083005,-795,0,1762874198,15155.404411409989,201.14191928999935,50707.057806000004
2025-11-11,15:16:40.000,315,11082926,-795,0,1762874199,15155.438092959994,201.1630666800047,50707.26043248
2025-11-11,15:16:41.000,315,11082904,-795,0,1762874200,15155.48524712999,201.15601754999807,50707.35825216
2025-11-11,15:16:42.000,315,11082976,-795,0,1762874201,15155.390938789998,201.07847711999784,50707.32331656
2025-11-11,15:16:43.000,315,11082910,-795,0,1762874202,15155.384202479989,201.07142798999848,50707.35825216
2025-11-11,15:16:44.000,315,11082965,-795,0,1762874203,15155.276421519993,200.9868384299989,50707.23947112001
2025-11-11,15:16:45.000,315,11082882,-795,0,1762874204,15155.363993549989,200.93044539000402,50707.344277920005
2025-11-11,15:16:46.000,315,11082922,-795,0,1762874205,15155.370729859998,200.85995409000316,50707.3722264
2025-11-11,15:16:47.000,315,11083000,-795,0,1762874206,15155.431356649999,200.82470843999909,50707.42113624
2025-11-11,15:16:48.000,315,11082974,-795,0,1762874207,15155.417884029994,200.8388066999978,50707.560878640004
2025-11-11,15:16:49.000,315,11082979,-795,0,1762874208,15155.350520929998,200.77536453000357,50707.26741960001
2025-11-11,15:16:50.000,315,11082896,-795,0,1762874209,15155.478510819994,200.74716800999886,50707.4770332
2025-11-11,15:16:51.000,315,11082901,-795,0,1762874210,15155.512192369999,200.74716800999886,50707.3722264
2025-11-11,15:16:52.000,315,11082953,-795,0,1762874211,15155.56608284999,200.7401188799995,50707.40017488
2025-11-11,15:16:53.000,315,11082955,-795,0,1762874212,15155.60650070999,200.690774970004,50707.43511048001
2025-11-11,15:16:54.000,315,11082997,-795,0,1762874213,15155.64691856999,200.75421713999822,50707.50498168001
2025-11-11,15:16:55.000,315,11082985,-795,0,1762874214,15155.680600119995,200.71897149000142,50707.23947112001
2025-11-11,15:16:56.000,315,11082943,-795,0,1762874215,15155.721017979995,200.690774970004,50707.3722264
2025-11-11,15:16:57.000,315,11082996,-795,0,1762874216,15155.680600119995,200.73306975000014,50707.31632944001
2025-11-11,15:16:58.000,315,11082858,-795,0,1762874217,15155.64691856999,200.79651192000165,50707.21152264
2025-11-11,15:16:59.000,315,11082965,-795,0,1762874218,15155.559346539994,200.84585583000444,50707.078767360006
2025-11-11,15:17:00.000,315,11082825,-795,0,1762874219,15155.57281916,200.89519973999995,50707.05081888001
2025-11-11,15:17:01.000,315,11082949,-795,0,1762874220,15155.579555469994,200.97978929999954,50707.106715840004
2025-11-11,15:17:02.000,315,11083012,-795,0,1762874221,15155.60650070999,201.02913321000233,50707.127677200006
2025-11-11,15:17:03.000,315,11082927,-795,0,1762874222,15155.57281916,201.10667364000255,50707.09972872001
2025-11-11,15:17:04.000,315,11082959,-795,0,1762874223,15155.579555469994,201.1983123300015,50707.0927416
2025-11-11,15:17:05.000,315,11082978,-795,0,1762874224,15155.61323702,201.31814753999788,50707.20453552
2025-11-11,15:17:06.000,315,11082967,-795,0,1762874225,15155.54587391999,201.45913013999962,50707.25344536
2025-11-11,15:17:07.000,315,11082868,-795,0,1762874226,15155.518928679994,201.53667056999984,50707.14863856001
2025-11-11,15:17:08.000,315,11082907,-795,0,1762874227,15155.52566498999,201.67765317000158,50707.12069008001
2025-11-11,15:17:09.000,315,11082932,-795,0,1762874228,15155.438092959994,201.7551936000018,50706.94601208
2025-11-11,15:17:10.000,315,11082924,-795,0,1762874229,15155.498719749994,201.8397831600014,50707.05081888001
2025-11-11,15:17:11.000,315,11082970,-795,0,1762874230,15155.444829269989,201.9384709799997,50707.01588328
2025-11-11,15:17:12.000,315,11082892,-795,0,1762874231,15155.50545605999,201.99486402000184,50706.911076480006
2025-11-11,15:17:13.000,315,11082983,-795,0,1762874232,15155.498719749994,202.13584662000358,50707.01588328
2025-11-11,15:17:14.000,315,11082911,-795,0,1762874233,15155.50545605999,202.15699401000165,50707.11370296
2025-11-11,15:17:15.000,315,11083025,-795,0,1762874234,15155.491983439999,202.1851905299991,50706.96697344
2025-11-11,15:17:16.000,315,11082978,-795,0,1762874235,15155.532401299999,202.25568182999996,50707.11370296
2025-11-11,15:17:17.000,315,11082975,-795,0,1762874236,15155.478510819994,202.32617313000083,50707.06479312
2025-11-11,15:17:18.000,315,11082980,-795,0,1762874237,15155.491983439999,202.35436964999826,50707.078767360006
2025-11-11,15:17:19.000,315,11082976,-795,0,1762874238,15155.350520929998,202.3473205199989,50706.86216664001
2025-11-11,15:17:20.000,315,11082981,-795,0,1762874239,15155.465038199989,202.38961530000233,50707.0228704
2025-11-11,15:17:21.000,315,11082908,-795,0,1762874240,15155.491983439999,202.4319100799985,50707.05081888001
2025-11-11,15:17:22.000,315,11082995,-795,0,1762874241,15155.48524712999,202.41781181999977,50707.14165144
2025-11-11,15:17:23.000,315,11082997,-795,0,1762874242,15155.48524712999,202.40371356000105,50707.127677200006
2025-11-11,15:17:24.000,315,11083035,-795,0,1762874243,15155.458301889994,202.32617313000083,50707.176587040005
2025-11-11,15:17:25.000,315,11083007,-795,0,1762874244,15155.451565579999,202.30502574000275,50707.20453552
2025-11-11,15:17:26.000,315,11083077,-795,0,1762874245,15155.397675099994,202.3120748700021,50707.11370296
2025-11-11,15:17:27.000,315,11082961,-795,0,1762874246,15155.404411409989,202.19223965999845,50707.246458240006
2025-11-11,15:17:28.000,315,11082893,-795,0,1762874247,15155.370729859998,202.1851905299991,50707.21152264
2025-11-11,15:17:29.000,315,11082973,-795,0,1762874248,15155.262948899988,202.037158799998,50706.99492192
2025-11-11,15:17:30.000,315,11082975,-795,0,1762874249,15155.363993549989,201.97371663000376,50707.225496880004
2025-11-11,15:17:31.000,315,11083000,-795,0,1762874250,15155.343784619989,201.82568490000267,50707.20453552
2025-11-11,15:17:32.000,315,11082978,-795,0,1762874251,15155.397675099994,201.82568490000267,50707.1626128
2025-11-11,15:17:33.000,315,11082992,-795,0,1762874252,15155.363993549989,201.6917514300003,50707.25344536
2025-11-11,15:17:34.000,315,11083063,-795,0,1762874253,15155.363993549989,201.58601448000263,50707.23947112001
2025-11-11,15:17:35.000,315,11082834,-795,0,1762874254,15155.350520929998,201.50142492000305,50707.19754840001
2025-11-11,15:17:36.000,315,11082984,-795,0,1762874255,15155.390938789998,201.46617926999897,50707.225496880004
2025-11-11,15:17:37.000,315,11082975,-795,0,1762874256,15155.458301889994,201.3463440600026,50707.19754840001
2025-11-11,15:17:38.000,315,11083011,-795,0,1762874257,15155.478510819994,201.31814753999788,50707.23947112001
2025-11-11,15:17:39.000,315,11082973,-795,0,1762874258,15155.363993549989,201.24060710999765,50706.9879348
2025-11-11,15:17:40.000,315,11082906,-795,0,1762874259,15155.411147719999,201.261754500003,50707.25344536
2025-11-11,15:17:41.000,315,11082936,-795,0,1762874260,15155.390938789998,201.25470537000365,50707.15562568
2025-11-11,15:17:42.000,315,11082907,-795,0,1762874261,15155.438092959994,201.32519667000452,50707.15562568
2025-11-11,15:17:43.000,315,11082907,-795,0,1762874262,15155.397675099994,201.32519667000452,50707.12069008001
2025-11-11,15:17:44.000,315,11082909,-795,0,1762874263,15155.350520929998,201.32519667000452,50707.20453552
2025-11-11,15:17:45.000,315,11083007,-795,0,1762874264,15155.262948899988,201.41683536000346,50707.11370296
2025-11-11,15:17:46.000,315,11083086,-795,0,1762874265,15155.182113180002,201.41683536000346,50707.21152264
2025-11-11,15:17:47.000,315,11083066,-795,0,1762874266,15155.175376869993,201.48732666000433,50707.274406720004
2025-11-11,15:17:48.000,315,11082970,-795,0,1762874267,15155.081068530002,201.47322839999833,50707.28838096001
2025-11-11,15:17:49.000,315,11082931,-795,0,1762874268,15154.858770300001,201.45208101000026,50706.96697344
2025-11-11,15:17:50.000,315,11083046,-795,0,1762874269,15154.845297679996,201.52962144000048,50707.16959992001
2025-11-11,15:17:51.000,315,11082999,-795,0,1762874270,15154.750989339991,201.593063610002,50707.25344536
2025-11-11,15:17:52.000,315,11082901,-795,0,1762874271,15154.656681,201.6283092599988,50707.26043248
2025-11-11,15:17:53.000,315,11082926,-795,0,1762874272,15154.60952682999,201.69880055999965,50707.225496880004
2025-11-11,15:17:54.000,315,11083018,-795,0,1762874273,15154.56910896999,201.71289881999837,50707.19754840001
2025-11-11,15:17:55.000,315,11082901,-795,0,1762874274,15154.542163729995,201.7551936000018,50707.15562568
2025-11-11,15:17:56.000,315,11083001,-795,0,1762874275,15154.59605421,201.8186357700033,50707.28139384
2025-11-11,15:17:57.000,315,11082985,-795,0,1762874276,15154.57584528,201.8538814200001,50707.19754840001
2025-11-11,15:17:58.000,315,11082884,-795,0,1762874277,15154.59605421,201.91732359000162,50707.26741960001
2025-11-11,15:17:59.000,315,11082907,-795,0,1762874278,15154.481536939995,201.99486402000184,50707.057806000004
2025-11-11,15:18:00.000,315,11082920,-795,0,1762874279,15154.602790519995,202.02306053999928,50707.1626128
2025-11-11,15:18:01.000,315,11082990,-795,0,1762874280,15154.663417309996,202.11469922999822,50707.26043248
2025-11-11,15:18:02.000,315,11082971,-795,0,1762874281,15154.703835169996,202.164043140001,50707.3023552
2025-11-11,15:18:03.000,315,11082880,-795,0,1762874282,15154.703835169996,202.24158357000124,50707.18357416
2025-11-11,15:18:04.000,315,11082889,-795,0,1762874283,15154.771198269991,202.27682921999804,50707.35126504
2025-11-11,15:18:05.000,315,11082932,-795,0,1762874284,15154.73751672,202.34027138999954,50707.33729080001
2025-11-11,15:18:06.000,315,11082942,-795,0,1762874285,15154.724044099996,202.36846791000426,50707.25344536
2025-11-11,15:18:07.000,315,11082992,-795,0,1762874286,15154.724044099996,202.37551704000361,50707.33729080001
2025-11-11,15:18:08.000,315,11083028,-795,0,1762874287,15154.71730779,202.37551704000361,50707.33729080001
2025-11-11,15:18:09.000,315,11082943,-795,0,1762874288,15154.582581589995,202.31912400000147,50707.106715840004
2025-11-11,15:18:10.000,315,11082869,-795,0,1762874289,15154.57584528,202.38256617000297,50707.21152264
2025-11-11,15:18:11.000,315,11083025,-795,0,1762874290,15154.57584528,202.38961530000233,50707.30934232
2025-11-11,15:18:12.000,315,11083005,-795,0,1762874291,15154.57584528,202.42486094999913,50707.26043248
2025-11-11,15:18:13.000,315,11082965,-795,0,1762874292,15154.48827324999,202.37551704000361,50707.33729080001
2025-11-11,15:18:14.000,315,11083001,-795,0,1762874293,15154.52869110999,202.32617313000083,50707.42812336
2025-11-11,15:18:15.000,315,11082909,-795,0,1762874294,15154.501745869995,202.3120748700021,50707.463058960006
2025-11-11,15:18:16.000,315,11082871,-795,0,1762874295,15154.44785538999,202.2979766100034,50707.3722264
2025-11-11,15:18:17.000,315,11082890,-795,0,1762874296,15154.43438277,202.26273095999932,50707.31632944001
2025-11-11,15:18:18.000,315,11082940,-795,0,1762874297,15154.49500956,202.26273095999932,50707.37921352
2025-11-11,15:18:19.000,315,11082851,-795,0,1762874298,15154.38722859999,202.164043140001,50707.19754840001
2025-11-11,15:18:20.000,315,11082941,-795,0,1762874299,15154.4545917,202.15699401000165,50707.36523928001
2025-11-11,15:18:21.000,315,11082900,-795,0,1762874300,15154.49500956,202.2133870500038,50707.45607184001
2025-11-11,15:18:22.000,315,11082882,-795,0,1762874301,15154.420910149995,202.25568182999996,50707.31632944001
2025-11-11,15:18:23.000,315,11083043,-795,0,1762874302,15154.48827324999,202.33322226000018,50707.32331656
2025-11-11,15:18:24.000,315,11082943,-795,0,1762874303,15154.48827324999,202.38256617000297,50707.38620064001
2025-11-11,15:18:25.000,315,11082983,-795,0,1762874304,15154.52869110999,202.43895920999785,50707.442097600004
2025-11-11,15:18:26.000,315,11082793,-795,0,1762874305,15154.49500956,202.37551704000361,50707.28838096001
2025-11-11,15:18:27.000,315,11082919,-795,0,1762874306,15154.47480063,202.6081383300043,50707.344277920005
2025-11-11,15:18:28.000,315,11082900,-795,0,1762874307,15154.542163729995,202.62928572000237,50707.40017488
2025-11-11,15:18:29.000,315,11082995,-795,0,1762874308,15154.42764645999,202.7068261500026,50707.14165144
2025-11-11,15:18:30.000,315,11082977,-795,0,1762874309,15154.43438277,202.8548578800037,50707.23947112001
2025-11-11,15:18:31.000,315,11082815,-795,0,1762874310,15154.42764645999,202.93239831000392,50707.30934232
2025-11-11,15:18:32.000,315,11082972,-795,0,1762874311,15154.420910149995,203.10862656000245,50707.49799456
2025-11-11,15:18:33.000,315,11082980,-795,0,1762874312,15154.34681073999,203.27780568000162,50707.33729080001
2025-11-11,15:18:34.000,315,11082924,-795,0,1762874313,15154.340074429994,203.4469848000008,50707.344277920005
2025-11-11,15:18:35.000,315,11082974,-795,0,1762874314,15154.313129189999,203.51747610000166,50707.274406720004
2025-11-11,15:18:36.000,315,11082891,-795,0,1762874315,15154.245766089989,203.75009739000234,50707.295368080006
2025-11-11,15:18:37.000,315,11082950,-795,0,1762874316,15154.171666679998,203.86993259999872,50707.344277920005
2025-11-11,15:18:38.000,315,11082921,-795,0,1762874317,15154.198611919994,204.04616085000453,50707.28838096001
2025-11-11,15:18:39.000,315,11083004,-715,0,1762874318,15154.117776199993,204.18714344999898,50707.15562568
2025-11-11,15:18:40.000,315,11082908,-795,0,1762874319,15154.164930369989,204.4620595200031,50707.274406720004
2025-11-11,15:18:41.000,315,11082858,-795,0,1762874320,15154.259238709994,204.55369821000204,50707.35825216
2025-11-11,15:18:42.000,315,11082899,-795,0,1762874321,15154.272711329999,204.758122979998,50707.51895592
2025-11-11,15:18:43.000,315,11082990,-795,0,1762874322,15154.218820849994,204.9061547099991,50707.38620064001
2025-11-11,15:18:44.000,315,11082783,-795,0,1762874323,15154.259238709994,205.01189166000404,50707.38620064001
2025-11-11,15:18:45.000,315,11082972,-795,0,1762874324,15154.319865499994,205.12467774000106,50707.393187760004
2025-11-11,15:18:46.000,315,11082934,-795,0,1762874325,15154.279447639994,205.25156208000408,50707.48402032001
2025-11-11,15:18:47.000,315,11082877,-795,0,1762874326,15154.38722859999,205.2656603400028,50707.44908472
2025-11-11,15:18:48.000,315,11082992,-795,0,1762874327,15154.35354705,205.42074120000325,50707.42113624
2025-11-11,15:18:49.000,315,11082917,-795,0,1762874328,15154.313129189999,205.45598685000004,50707.225496880004
2025-11-11,15:18:50.000,315,11082798,-795,0,1762874329,15154.37375598,205.48418337000476,50707.35126504
2025-11-11,15:18:51.000,315,11082974,-795,0,1762874330,15154.41417384,205.51942902000155,50707.40716200001
2025-11-11,15:18:52.000,315,11082927,-795,0,1762874331,15154.481536939995,205.547625539999,50707.393187760004
2025-11-11,15:18:53.000,315,11082879,-795,0,1762874332,15154.52869110999,205.547625539999,50707.43511048001
2025-11-11,15:18:54.000,315,11082873,-795,0,1762874333,15154.50848217999,205.49828163000348,50707.49100744
2025-11-11,15:18:55.000,315,11082920,-795,0,1762874334,15154.61626314,205.34320077000302,50707.414149120006
2025-11-11,15:18:56.000,315,11082959,-795,0,1762874335,15154.656681,205.37844641999982,50707.30934232
2025-11-11,15:18:57.000,315,11082978,-795,0,1762874336,15154.69036254999,205.24451295000472,50707.37921352
2025-11-11,15:18:58.000,315,11082943,-795,0,1762874337,15154.764461959996,205.2022181700013,50707.42113624
2025-11-11,15:18:59.000,315,11082891,-795,0,1762874338,15154.69709886,205.1528742599985,50707.19754840001
2025-11-11,15:19:00.000,315,11082895,-795,0,1762874339,15154.784670889996,204.99779339999805,50707.21850976001
2025-11-11,15:19:01.000,315,11082982,-795,0,1762874340,15154.885715539996,204.98369513999933,50707.47004608
2025-11-11,15:19:02.000,315,11082995,-795,0,1762874341,15154.932869709992,204.84271254000487,50707.38620064001
2025-11-11,15:19:03.000,315,11083072,-795,0,1762874342,15154.939606020002,204.76517211000464,50707.38620064001
2025-11-11,15:19:04.000,315,11082902,-795,0,1762874343,15155.020441740002,204.75107384999865,50707.442097600004
2025-11-11,15:19:05.000,315,11082986,-795,0,1762874344,15155.033914359992,204.58189472999948,50707.50498168001
2025-11-11,15:19:06.000,315,11083017,-795,0,1762874345,15155.114750079993,204.5607473400014,50707.33030368
2025-11-11,15:19:07.000,315,11082946,-795,0,1762874346,15155.121486390002,204.43386299999838,50707.36523928001
2025-11-11,15:19:08.000,315,11083010,-795,0,1762874347,15155.141695320002,204.39156822000223,50707.42113624
2025-11-11,15:19:09.000,315,11082942,-795,0,1762874348,15155.033914359992,204.2012417099977,50707.15562568
2025-11-11,15:19:10.000,315,11082994,-795,0,1762874349,15155.141695320002,204.23648736000177,50707.33030368
2025-11-11,15:19:11.000,315,11082994,-795,0,1762874350,15155.114750079993,204.15894693000155,50707.30934232
2025-11-11,15:19:12.000,315,11082983,-795,0,1762874351,15155.175376869993,204.14484867000283,50707.45607184001
2025-11-11,15:19:13.000,315,11082958,-795,0,1762874352,15155.141695320002,204.14484867000283,50707.43511048001
2025-11-11,15:19:14.000,315,11082919,-795,0,1762874353,15155.114750079993,204.09550476000004,50707.38620064001
2025-11-11,15:19:15.000,315,11082869,-795,0,1762874354,15155.134959009993,204.04616085000453,50707.232484
2025-11-11,15:19:16.000,315,11083020,-795,0,1762874355,15155.121486390002,204.1025538899994,50707.33729080001
2025-11-11,15:19:17.000,315,11082980,-795,0,1762874356,15155.101277460002,204.07435737000196,50707.225496880004
2025-11-11,15:19:18.000,315,11082986,-795,0,1762874357,15155.047386979997,204.22943823000242,50707.3722264
2025-11-11,15:19:19.000,315,11083001,-795,0,1762874358,15154.973287569992,204.1659960600009,50707.106715840004
2025-11-11,15:19:20.000,315,11082922,-795,0,1762874359,15154.959814950002,204.29992953000328,50707.21152264
2025-11-11,15:19:21.000,315,11082895,-795,0,1762874360,15154.986760189997,204.2153399700037,50707.35825216
2025-11-11,15:19:22.000,315,11082972,-795,0,1762874361,15154.966551259997,204.43386299999838,50707.36523928001
2025-11-11,15:19:23.000,315,11082986,-795,0,1762874362,15155.006969119997,204.53959995000332,50707.36523928001
2025-11-11,15:19:24.000,315,11082971,-795,0,1762874363,15154.912660779992,204.49025604000053,50707.44908472
2025-11-11,15:19:25.000,315,11083023,-795,0,1762874364,15154.959814950002,204.58894385999884,50707.33030368
2025-11-11,15:19:26.000,315,11082980,-795,0,1762874365,15154.926133399997,204.6594351599997,50707.37921352
2025-11-11,15:19:27.000,315,11082990,-795,0,1762874366,15154.905924469997,204.67353341999842,50707.45607184001
2025-11-11,15:19:28.000,315,11082938,-795,0,1762874367,15154.811616129991,204.83566340999823,50707.295368080006
2025-11-11,15:19:29.000,315,11082857,-795,0,1762874368,15154.69709886,204.77927037000336,50707.15562568
2025-11-11,15:19:30.000,315,11082850,-795,0,1762874369,15154.750989339991,204.89205645000038,50707.1626128
2025-11-11,15:19:31.000,315,11082934,-795,0,1762874370,15154.69709886,204.94844949000253,50707.28838096001
2025-11-11,15:19:32.000,315,11082936,-795,0,1762874371,15154.59605421,204.94140036000317,50707.21152264
2025-11-11,15:19:33.000,315,11082943,-795,0,1762874372,15154.602790519995,205.0541864400002,50707.37921352
2025-11-11,15:19:34.000,315,11082847,-795,0,1762874373,15154.59605421,204.9695968800006,50707.36523928001
2025-11-11,15:19:35.000,315,11082944,-715,0,1762874374,15154.58931789999,204.99779339999805,50707.26741960001
2025-11-11,15:19:36.000,315,11082936,-795,0,1762874375,15154.48827324999,205.13172687000042,50707.37921352
2025-11-11,15:19:37.000,315,11082833,-795,0,1762874376,15154.4545917,205.09648122000362,50707.232484
2025-11-11,15:19:38.000,315,11082847,-795,0,1762874377,15154.47480063,205.0682846999989,50707.35126504
2025-11-11,15:19:39.000,315,11082932,-795,0,1762874378,15154.380492289994,205.1176286100017,50707.078767360006
2025-11-11,15:19:40.000,315,11082922,-795,0,1762874379,15154.39396491,205.19516904000193,50707.344277920005
2025-11-11,15:19:41.000,315,11082932,-795,0,1762874380,15154.461328009995,205.25156208000408,50707.30934232
2025-11-11,15:19:42.000,315,11082850,-795,0,1762874381,15154.39396491,205.1810707800032,50707.42113624
2025-11-11,15:19:43.000,315,11082931,-795,0,1762874382,15154.43438277,205.27975860000151,50707.442097600004
2025-11-11,15:19:44.000,315,11082829,-795,0,1762874383,15154.47480063,205.19516904000193,50707.28838096001
2025-11-11,15:19:45.000,315,11082947,-795,0,1762874384,15154.420910149995,205.38549554999918,50707.25344536
2025-11-11,15:19:46.000,315,11082809,-795,0,1762874385,15154.42764645999,205.30795511999895,50707.274406720004
2025-11-11,15:19:47.000,315,11083029,-795,0,1762874386,15154.501745869995,205.48418337000476,50707.393187760004
2025-11-11,15:19:48.000,315,11083010,-795,0,1762874387,15154.59605421,205.42074120000325,50707.28838096001
2025-11-11,15:19:49.000,315,11083066,-795,0,1762874388,15154.55563635,205.49828163000348,50707.08575448
2025-11-11,15:19:50.000,315,11082813,-795,0,1762874389,15154.683626239996,205.44893772000069,50707.40017488
2025-11-11,15:19:51.000,315,11083025,-795,0,1762874390,15154.663417309996,205.53352728000027,50707.70062104001
2025-11-11,15:19:52.000,315,11082816,-795,0,1762874391,15154.67015361999,205.47713423999812,50707.42812336
2025-11-11,15:19:53.000,315,11082941,-795,0,1762874392,15154.683626239996,205.49123250000412,50707.232484
2025-11-11,15:19:54.000,315,11082944,-795,0,1762874393,15154.67688993,205.4277903300026,50707.106715840004
2025-11-11,15:19:55.000,315,11082880,-795,0,1762874394,15154.64994468999,205.49123250000412,50707.3023552
2025-11-11,15:19:56.000,315,11082805,-795,0,1762874395,15154.67688993,205.37139729000046,50707.37921352
2025-11-11,15:19:57.000,315,11082957,-795,0,1762874396,15154.67688993,205.37139729000046,50707.3023552
2025-11-11,15:19:58.000,315,11082930,-795,0,1762874397,15154.67015361999,205.20926730000065,50707.19754840001
2025-11-11,15:19:59.000,315,11083064,-795,0,1762874398,15154.63647207,205.13877599999978,50707.078767360006
2025-11-11,15:20:00.000,315,11082913,-795,0,1762874399,15154.562372659995,205.0682846999989,50707.23947112001
2025-11-11,15:20:01.000,315,11082836,-795,0,1762874400,15154.64994468999,205.03303905000212,50707.295368080006
2025-11-11,15:20:02.000,315,11082857,-795,0,1762874401,15154.71057147999,204.9554986200019,50707.40017488
2025-11-11,15:20:03.000,315,11083021,-795,0,1762874402,15154.77793458,204.92730210000445,50707.18357416
2025-11-11,15:20:04.000,315,11082864,-795,0,1762874403,15154.71730779,204.9343512300038,50707.26043248
2025-11-11,15:20:05.000,315,11082884,-795,0,1762874404,15154.858770300001,204.72992646000057,50707.3023552
2025-11-11,15:20:06.000,315,11082814,-795,0,1762874405,15154.899188160001,204.772221240004,50707.33030368
2025-11-11,15:20:07.000,315,11082920,-795,0,1762874406,15154.980023880002,204.83566340999823,50707.344277920005
2025-11-11,15:20:08.000,315,11082909,-795,0,1762874407,15155.033914359992,204.73697558999993,50707.28838096001
2025-11-11,15:20:19.000,315,11083057,-795,0,1762874418,15155.161904250002,204.18009431999963,50707.176587040005
2025-11-11,15:20:20.000,315,11083099,-795,0,1762874419,15155.222531039988,204.0673082400026,50707.04383176
2025-11-11,15:20:21.000,315,11082869,-795,0,1762874420,15155.222531039988,204.07435737000196,50707.13466432
2025-11-11,15:20:22.000,315,11083208,-795,0,1762874421,15155.276421519993,204.18009431999963,50707.07178024001
2025-11-11,15:20:23.000,315,11083077,-795,0,1762874422,15155.283157829988,203.97566955000366,50707.15562568
2025-11-11,15:20:24.000,315,11082630,-795,0,1762874423,15155.350520929998,203.99681694000174,50707.225496880004
2025-11-11,15:20:25.000,315,11082953,-795,0,1762874424,15155.316839379993,203.93337477000023,50707.21152264
2025-11-11,15:20:26.000,315,11083094,-795,0,1762874425,15155.269685209998,203.8840308600047,50707.26741960001
2025-11-11,15:20:27.000,315,11082894,-795,0,1762874426,15155.363993549989,203.84173608000128,50707.0927416
2025-11-11,15:20:28.000,315,11082907,-795,0,1762874427,15155.438092959994,203.89107999000407,50707.16959992001
2025-11-11,15:20:29.000,315,11083031,-795,0,1762874428,15155.424620339989,203.89812912000343,50707.0228704
2025-11-11,15:20:30.000,315,11082911,-795,0,1762874429,15155.61323702,203.92632564000087,50707.11370296
2025-11-11,15:20:31.000,315,11082972,-795,0,1762874430,15155.56608284999,203.91222738000215,50707.00190904001
2025-11-11,15:20:32.000,315,11082907,-795,0,1762874431,15155.74796321999,203.91222738000215,50707.14165144
2025-11-11,15:20:33.000,315,11082918,-795,0,1762874432,15155.9365799,203.9192765100015,50707.18357416
2025-11-11,15:20:34.000,315,11082948,-795,0,1762874433,15155.90963465999,203.86993259999872,50707.08575448
2025-11-11,15:20:35.000,315,11082907,-795,0,1762874434,15155.97699776,203.76419565000106,50707.08575448
2025-11-11,15:20:36.000,315,11082950,-795,0,1762874435,15156.024151929996,203.87698172999808,50707.00190904001
2025-11-11,15:20:37.000,315,11082920,-795,0,1762874436,15156.212768609992,203.84878521000064,50706.98094768001
2025-11-11,15:20:38.000,315,11082825,-795,0,1762874437,15156.138669200001,203.7571465200017,50707.07178024001
2025-11-11,15:20:39.000,315,11082941,-795,0,1762874438,15156.158878130002,203.7078026099989,50706.97396056
2025-11-11,15:20:40.000,315,11082954,-795,0,1762874439,15156.192559679992,203.61616391999996,50706.94601208
2025-11-11,15:20:41.000,315,11083074,-795,0,1762874440,15156.179087060002,203.5738691400038,50707.01588328
2025-11-11,15:20:42.000,315,11082862,-795,0,1762874441,15156.226241229997,203.61616391999996,50706.99492192
2025-11-11,15:20:43.000,315,11082707,-795,0,1762874442,15156.253186469992,203.48223045000486,50706.959986320006
2025-11-11,15:20:44.000,315,11082872,-795,0,1762874443,15156.172350749992,203.4610830599995,50707.008896160005
2025-11-11,15:20:45.000,315,11083103,-795,0,1762874444,15156.165614439997,203.43993567000143,50707.1626128
2025-11-11,15:20:46.000,315,11082839,-795,0,1762874445,15156.125196579997,203.397640889998,50707.057806000004
2025-11-11,15:20:47.000,315,11083000,-795,0,1762874446,15156.118460270001,203.41878828000335,50707.14863856001
2025-11-11,15:20:48.000,315,11082969,-795,0,1762874447,15156.165614439997,203.33419872000377,50707.176587040005
2025-11-11,15:20:49.000,315,11082910,-795,0,1762874448,15155.963525139996,203.31305132999842,50706.939024960004
2025-11-11,15:20:50.000,315,11083040,-795,0,1762874449,15155.91637097,203.29190394000034,50707.14165144
2025-11-11,15:20:51.000,315,11082836,-795,0,1762874450,15155.983734069996,203.31305132999842,50707.3023552
2025-11-11,15:20:52.000,315,11082948,-795,0,1762874451,15155.970261449991,203.22141263999947,50707.246458240006
2025-11-11,15:20:53.000,315,11082994,-795,0,1762874452,15155.902898349996,203.24256003000482,50707.18357416
2025-11-11,15:20:54.000,315,11082808,-795,0,1762874453,15155.91637097,203.18616699000268,50707.16959992001
2025-11-11,15:20:55.000,315,11083025,-795,0,1762874454,15155.85574418,203.06633177999902,50707.19056128
2025-11-11,15:20:56.000,315,11083097,-795,0,1762874455,15155.983734069996,203.2002652500014,50707.14165144
2025-11-11,15:20:57.000,315,11083177,-795,0,1762874456,15155.950052519991,203.10862656000245,50707.16959992001
2025-11-11,15:20:58.000,315,11082891,-795,0,1762874457,15155.91637097,203.08747917000437,50707.14165144
2025-11-11,15:20:59.000,315,11082973,-795,0,1762874458,15155.91637097,203.20731438000075,50706.93203784001
2025-11-11,15:21:00.000,315,11082889,-795,0,1762874459,15156.057833480001,203.24256003000482,50707.02985752001
2025-11-11,15:21:01.000,315,11082765,-795,0,1762874460,15156.280131710002,203.22846176999883,50707.176587040005
2025-11-11,15:21:02.000,315,11083032,-795,0,1762874461,15156.300340640002,203.34124785000313,50707.127677200006
2025-11-11,15:21:03.000,315,11082978,-795,0,1762874462,15156.259922780002,203.30600219999906,50707.28139384
2025-11-11,15:21:04.000,315,11082990,-795,0,1762874463,15156.266659089997,203.24960916000418,50707.393187760004
2025-11-11,15:21:05.000,315,11083009,-795,0,1762874464,15156.232977539992,203.397640889998,50707.14863856001
2025-11-11,15:21:06.000,315,11083008,-795,0,1762874465,15156.320549570002,203.40469002000464,50707.344277920005
2025-11-11,15:21:07.000,315,11083057,-795,0,1762874466,15156.192559679992,203.43993567000143,50707.28139384
2025-11-11,15:21:08.000,315,11082940,-795,0,1762874467,15156.206032299997,203.49632871000358,50707.40716200001
2025-11-11,15:21:09.000,315,11082970,-795,0,1762874468,15156.024151929996,203.5738691400038,50707.16959992001
2025-11-11,15:21:10.000,315,11083001,-795,0,1762874469,15156.118460270001,203.48223045000486,50707.28838096001
2025-11-11,15:21:11.000,315,11082965,-795,0,1762874470,15156.003942999996,203.59501653000189,50707.21850976001
2025-11-11,15:21:12.000,315,11083096,-795,0,1762874471,15155.90963465999,203.60206566000124,50707.37921352
2025-11-11,15:21:13.000,315,11082868,-795,0,1762874472,15155.943316209996,203.58796740000253,50707.31632944001
2025-11-11,15:21:14.000,315,11082951,-795,0,1762874473,15155.87595311,203.63026217999868,50707.30934232
2025-11-11,15:21:15.000,315,11083021,-795,0,1762874474,15155.87595311,203.64436044000468,50707.26043248
2025-11-11,15:21:16.000,315,11082860,-795,0,1762874475,15155.950052519991,203.7078026099989,50707.33729080001
2025-11-11,15:21:17.000,315,11083050,-795,0,1762874476,15155.9365799,203.75009739000234,50707.3023552
2025-11-11,15:21:18.000,315,11083163,-795,0,1762874477,15155.950052519991,203.77829390999977,50707.31632944001
2025-11-11,15:21:19.000,315,11082871,-795,0,1762874478,15155.882689419996,203.7219008700049,50706.9879348
2025-11-11,15:21:20.000,315,11083106,-795,0,1762874479,15156.051097169991,203.91222738000215,50707.26741960001
2025-11-11,15:21:21.000,315,11083066,-795,0,1762874480,15156.131932889992,203.8840308600047,50707.3722264
2025-11-11,15:21:22.000,315,11082915,-795,0,1762874481,15156.138669200001,204.01091520000045,50707.3023552
2025-11-11,15:21:23.000,315,11083003,-795,0,1762874482,15156.313813259992,204.08845563000068,50707.21152264
2025-11-11,15:21:24.000,315,11083009,-795,0,1762874483,15156.226241229997,204.13779954000347,50707.3722264
2025-11-11,15:21:25.000,315,11082878,-795,0,1762874484,15156.253186469992,204.08140650000132,50707.28139384
2025-11-11,15:21:26.000,315,11083196,-795,0,1762874485,15156.387912669998,204.23648736000177,50707.23947112001
2025-11-11,15:21:27.000,315,11083131,-795,0,1762874486,15156.320549570002,204.11665214999812,50707.44908472
2025-11-11,15:21:28.000,315,11082961,-795,0,1762874487,15156.286868019997,204.23648736000177,50707.414149120006
2025-11-11,15:21:29.000,315,11082985,-795,0,1762874488,15156.118460270001,204.314027790002,50706.97396056
2025-11-11,15:21:30.000,315,11083135,-795,0,1762874489,15156.293604329992,204.37042083000415,50707.295368080006
2025-11-11,15:21:31.000,315,11082718,-795,0,1762874490,15156.334022189993,204.44796126000438,50707.31632944001
2025-11-11,15:21:32.000,315,11082842,-795,0,1762874491,15156.199295990002,204.44091212999774,50707.23947112001
2025-11-11,15:21:33.000,315,11082980,-795,0,1762874492,15156.158878130002,204.53959995000332,50707.21850976001
2025-11-11,15:21:34.000,315,11082853,-795,0,1762874493,15156.266659089997,204.54664908000268,50707.21152264
2025-11-11,15:21:35.000,315,11082777,-675,0,1762874494,15156.172350749992,204.60304212000483,50707.25344536
2025-11-11,15:21:36.000,315,11083162,-795,0,1762874495,15156.212768609992,204.53255082000396,50707.18357416
2025-11-11,15:21:37.000,315,11083206,-795,0,1762874496,15156.232977539992,204.63123864000227,50707.225496880004
2025-11-11,15:21:38.000,315,11083115,-795,0,1762874497,15156.138669200001,204.80041776000144,50707.16959992001
2025-11-11,15:21:39.000,315,11082814,-795,0,1762874498,15156.226241229997,204.75107384999865,50706.90408936001
2025-11-11,15:21:40.000,315,11082932,-795,0,1762874499,15156.327285879997,204.78631950000272,50707.15562568
2025-11-11,15:21:41.000,315,11082939,-795,0,1762874500,15156.482221009988,204.83566340999823,50707.18357416
2025-11-11,15:21:42.000,315,11082978,-795,0,1762874501,15156.596738279994,204.772221240004,50707.21850976001
2025-11-11,15:21:43.000,315,11083015,-795,0,1762874502,15156.623683519989,204.86385993000295,50707.078767360006
2025-11-11,15:21:44.000,315,11082917,-795,0,1762874503,15156.879663299995,204.84271254000487,50707.18357416
2025-11-11,15:21:45.000,315,11082877,-795,0,1762874504,15156.97397164,204.8568108000036,50707.20453552
2025-11-11,15:21:46.000,315,11082849,-795,0,1762874505,15156.99418057,204.75107384999865,50707.15562568
2025-11-11,15:21:47.000,315,11083213,-795,0,1762874506,15157.10869783999,204.65238603000034,50707.246458240006
2025-11-11,15:21:48.000,315,11083092,-795,0,1762874507,15157.041334739995,204.60304212000483,50707.18357416
2025-11-11,15:21:49.000,315,11082891,-795,0,1762874508,15156.96723532999,204.48320691000117,50706.841205280005
2025-11-11,15:21:50.000,315,11082924,-795,0,1762874509,15157.021125809995,204.53959995000332,50707.14165144
2025-11-11,15:21:51.000,315,11082905,-795,0,1762874510,15157.122170459996,204.4127156100003,50707.21152264
2025-11-11,15:21:52.000,315,11083050,-795,0,1762874511,15157.04807104999,204.2646838799992,50707.19056128
2025-11-11,15:21:53.000,315,11082909,-795,0,1762874512,15157.06827997999,204.30697866000264,50707.09972872001
2025-11-11,15:21:54.000,315,11082817,-795,0,1762874513,15156.920081159995,204.27878213999793,50707.13466432
2025-11-11,15:21:55.000,315,11083181,-795,0,1762874514,15156.940290089995,204.15894693000155,50707.26741960001
2025-11-11,15:21:56.000,315,11083034,-675,0,1762874515,15156.84598174999,204.14484867000283,50707.28139384
2025-11-11,15:21:57.000,315,11082951,-795,0,1762874516,15156.859454369995,204.2012417099977,50707.225496880004
2025-11-11,15:21:58.000,315,11082914,-795,0,1762874517,15156.778618649994,204.1518978000022,50707.274406720004
2025-11-11,15:21:59.000,315,11082982,-795,0,1762874518,15156.623683519989,204.0673082400026,50707.0927416
2025-11-11,15:22:00.000,315,11082990,-795,0,1762874519,15156.798827579994,204.04616085000453,50707.28838096001
2025-11-11,15:22:01.000,315,11082923,-795,0,1762874520,15156.70451923999,203.97566955000366,50707.20453552
2025-11-11,15:22:02.000,315,11082770,-795,0,1762874521,15156.664101379989,204.02501345999917,50707.295368080006
2025-11-11,15:22:03.000,315,11082837,-795,0,1762874522,15156.670837689999,203.97566955000366,50707.15562568
2025-11-11,15:22:04.000,315,11082945,-795,0,1762874523,15156.711255549999,203.93337477000023,50707.3023552
2025-11-11,15:22:05.000,315,11082820,-795,0,1762874524,15156.664101379989,203.99681694000174,50707.28838096001
2025-11-11,15:22:06.000,315,11082772,-795,0,1762874525,15156.677573999994,204.0179643299998,50707.37921352
2025-11-11,15:22:07.000,315,11082885,-795,0,1762874526,15156.623683519989,203.98271868000302,50707.20453552
2025-11-11,15:22:08.000,315,11083069,-795,0,1762874527,15156.79209127,203.99681694000174,50707.393187760004
2025-11-11,15:22:09.000,315,11082931,-795,0,1762874528,15156.522638869988,204.0673082400026,50706.9180636
2025-11-11,15:22:10.000,315,11082812,-795,0,1762874529,15156.664101379989,204.08140650000132,50707.12069008001
2025-11-11,15:22:11.000,315,11082750,-795,0,1762874530,15156.738200789994,203.98271868000302,50707.26043248
2025-11-11,15:22:12.000,315,11082937,-795,0,1762874531,15156.623683519989,203.83468695000192,50707.14863856001
2025-11-11,15:22:13.000,315,11083041,-795,0,1762874532,15156.623683519989,203.94747302999895,50707.33030368
2025-11-11,15:22:14.000,315,11082859,-795,0,1762874533,15156.495693629993,203.7923921699985,50707.28838096001
2025-11-11,15:22:15.000,315,11082887,-795,0,1762874534,15156.509166249998,203.82763782000256,50707.225496880004
2025-11-11,15:22:16.000,315,11082984,-795,0,1762874535,15156.455275769993,203.97566955000366,50707.225496880004
2025-11-11,15:22:17.000,315,11082993,-795,0,1762874536,15156.448539459998,203.83468695000192,50707.176587040005
2025-11-11,15:22:18.000,315,11082861,-795,0,1762874537,15156.435066839993,203.7923921699985,50707.19754840001
2025-11-11,15:22:19.000,315,11082912,-795,0,1762874538,15156.239713850002,203.82763782000256,50706.9180636
2025-11-11,15:22:20.000,315,11082840,-795,0,1762874539,15156.300340640002,203.97566955000366,50707.26741960001
2025-11-11,15:22:21.000,315,11082739,-795,0,1762874540,15156.266659089997,203.93337477000023,50707.3023552
2025-11-11,15:22:22.000,315,11082963,-795,0,1762874541,15156.273395399992,204.04616085000453,50707.32331656
2025-11-11,15:22:23.000,315,11083175,-795,0,1762874542,15156.320549570002,203.97566955000366,50707.14165144
2025-11-11,15:22:24.000,315,11082967,-795,0,1762874543,15156.347494809997,204.15894693000155,50707.36523928001
2025-11-11,15:22:25.000,315,11083177,-795,0,1762874544,15156.273395399992,204.32107692000136,50707.35126504
2025-11-11,15:22:26.000,315,11082825,-795,0,1762874545,15156.280131710002,204.27173300999857,50707.30934232
2025-11-11,15:22:27.000,315,11082991,-795,0,1762874546,15156.334022189993,204.43386299999838,50707.31632944001
2025-11-11,15:22:28.000,315,11083101,-795,0,1762874547,15156.206032299997,204.34222430999944,50707.37921352
2025-11-11,15:22:29.000,315,11082957,-795,0,1762874548,15156.125196579997,204.53959995000332,50706.959986320006
2025-11-11,15:22:30.000,315,11082881,-795,0,1762874549,15156.219504920002,204.63123864000227,50707.25344536
2025-11-11,15:22:31.000,315,11082877,-795,0,1762874550,15156.138669200001,204.64533690000098,50707.25344536
2025-11-11,15:22:32.000,315,11082908,-795,0,1762874551,15156.145405509997,204.8074668900008,50707.274406720004
2025-11-11,15:22:33.000,315,11083054,-795,0,1762874552,15156.064569789996,204.84271254000487,50707.15562568
2025-11-11,15:22:34.000,315,11082926,-795,0,1762874553,15156.111723959992,204.81451602000016,50707.26741960001
2025-11-11,15:22:35.000,315,11082821,-795,0,1762874554,15155.963525139996,204.9695968800006,50707.20453552
2025-11-11,15:22:36.000,315,11082903,-795,0,1762874555,15156.044360859996,205.04008818000148,50707.31632944001
2025-11-11,15:22:37.000,315,11083075,-795,0,1762874556,15155.963525139996,204.9343512300038,50707.26043248
2025-11-11,15:22:38.000,315,11082928,-795,0,1762874557,15155.99720669,204.84976167000423,50707.393187760004
2025-11-11,15:22:39.000,315,11083147,-795,0,1762874558,15155.70754535999,204.82156514999951,50707.05081888001
2025-11-11,15:22:40.000,315,11082965,-755,0,1762874559,15155.86921679999,204.8709090600023,50707.3722264
2025-11-11,15:22:41.000,315,11082845,-795,0,1762874560,15155.86921679999,204.9061547099991,50707.344277920005
2025-11-11,15:22:42.000,315,11082993,-795,0,1762874561,15156.044360859996,204.88500732000102,50707.35825216
2025-11-11,15:22:43.000,315,11083028,-795,0,1762874562,15155.88942572999,204.772221240004,50707.32331656
2025-11-11,15:22:44.000,315,11082943,-795,0,1762874563,15155.88942572999,204.76517211000464,50707.28838096001
2025-11-11,15:22:45.000,315,11083031,-795,0,1762874564,15155.822062629995,204.67353341999842,50707.295368080006
2025-11-11,15:22:46.000,315,11083003,-795,0,1762874565,15155.90963465999,204.69468081000377,50707.33030368
2025-11-11,15:22:47.000,315,11082921,-795,0,1762874566,15155.970261449991,204.7087790700025,50707.28838096001
2025-11-11,15:22:48.000,315,11082855,-795,0,1762874567,15156.051097169991,204.65238603000034,50707.30934232
2025-11-11,15:22:49.000,315,11083245,-795,0,1762874568,15156.024151929996,204.6241895100029,50706.890115120004
2025-11-11,15:22:50.000,315,11082834,-795,0,1762874569,15155.95678883,204.5607473400014,50707.21152264
2025-11-11,15:22:51.000,315,11083117,-795,0,1762874570,15156.030888239991,204.67353341999842,50707.344277920005
2025-11-11,15:22:52.000,315,11082967,-795,0,1762874571,15156.131932889992,204.65238603000034,50707.42812336
2025-11-11,15:22:53.000,315,11083022,-795,0,1762874572,15156.131932889992,204.5959929899982,50707.33729080001
2025-11-11,15:22:54.000,315,11082877,-795,0,1762874573,15156.165614439997,204.6241895100029,50707.28838096001
2025-11-11,15:22:55.000,315,11083048,-795,0,1762874574,15156.206032299997,204.60304212000483,50707.344277920005
2025-11-11,15:22:56.000,315,11082930,-795,0,1762874575,15156.064569789996,204.7228773300012,50707.463058960006
2025-11-11,15:22:57.000,315,11082777,-795,0,1762874576,15156.104987649996,204.63123864000227,50707.274406720004
2025-11-11,15:22:58.000,315,11082984,-795,0,1762874577,15156.003942999996,204.72992646000057,50707.30934232
2025-11-11,15:22:59.000,315,11082941,-795,0,1762874578,15155.95678883,204.69468081000377,50707.09972872001
2025-11-11,15:23:00.000,315,11082970,-795,0,1762874579,15155.950052519991,204.758122979998,50707.32331656
2025-11-11,15:23:01.000,315,11082842,-795,0,1762874580,15155.929843589991,204.73697558999993,50707.33030368
2025-11-11,15:23:02.000,315,11082932,-795,0,1762874581,15155.929843589991,204.84271254000487,50707.36523928001
2025-11-11,15:23:03.000,315,11083031,-795,0,1762874582,15155.80859000999,204.86385993000295,50707.40716200001
2025-11-11,15:23:04.000,315,11082960,-795,0,1762874583,15155.862480489996,204.758122979998,50707.30934232
2025-11-11,15:23:05.000,315,11082921,-795,0,1762874584,15155.761435839995,204.87795819000166,50707.33729080001
2025-11-11,15:23:06.000,315,11082916,-795,0,1762874585,15155.81532632,204.99779339999805,50707.42113624
2025-11-11,15:23:07.000,315,11082942,-795,0,1762874586,15155.71428167,205.0189407900034,50707.33030368
2025-11-11,15:23:08.000,315,11082963,-795,0,1762874587,15155.61323702,205.13172687000042,50707.511968800005
2025-11-11,15:23:09.000,315,11082982,-795,0,1762874588,15155.424620339989,205.2022181700013,50707.19754840001
2025-11-11,15:23:10.000,315,11083023,-795,0,1762874589,15155.451565579999,205.25156208000408,50707.32331656
2025-11-11,15:23:11.000,315,11083072,-795,0,1762874590,15155.390938789998,205.25156208000408,50707.36523928001
2025-11-11,15:23:12.000,315,11082870,-795,0,1762874591,15155.377466169994,205.39254467999854,50707.21850976001
2025-11-11,15:23:13.000,315,11082827,-795,0,1762874592,15155.262948899988,205.4630359799994,50707.21152264
2025-11-11,15:23:14.000,315,11083076,-795,0,1762874593,15155.256212589993,205.61811683999986,50707.18357416
2025-11-11,15:23:15.000,315,11082864,-795,0,1762874594,15155.289894139998,205.6604116200033,50707.21152264
2025-11-11,15:23:16.000,315,11082842,-795,0,1762874595,15155.357257239993,205.76614857000095,50707.21152264
2025-11-11,15:23:17.000,315,11082967,-795,0,1762874596,15155.384202479989,205.75205031000223,50707.30934232
2025-11-11,15:23:18.000,315,11082928,-795,0,1762874597,15155.404411409989,205.9212294300014,50707.40017488
2025-11-11,15:23:19.000,315,11083032,-795,0,1762874598,15155.390938789998,205.9846716000029,50707.16959992001
2025-11-11,15:23:20.000,315,11082949,-795,0,1762874599,15155.438092959994,206.02696637999907,50707.25344536
2025-11-11,15:23:21.000,315,11082882,-795,0,1762874600,15155.518928679994,206.01286812000035,50707.344277920005
2025-11-11,15:23:22.000,315,11082863,-795,0,1762874601,15155.59302809,206.02696637999907,50707.43511048001
2025-11-11,15:23:23.000,315,11083061,-795,0,1762874602,15155.65365488,206.15385072000208,50707.32331656
2025-11-11,15:23:24.000,315,11082846,-795,0,1762874603,15155.619973329995,206.16089985000144,50707.23947112001
2025-11-11,15:23:25.000,315,11082850,-795,0,1762874604,15155.60650070999,206.12565420000465,50707.3023552
2025-11-11,15:23:26.000,315,11083002,-795,0,1762874605,15155.680600119995,206.09040855000057,50707.28139384
2025-11-11,15:23:27.000,315,11083005,-795,0,1762874606,15155.72775428999,206.05516290000378,50707.232484
2025-11-11,15:23:28.000,315,11082977,-795,0,1762874607,15155.660391189995,205.94942594999884,50707.28139384
2025-11-11,15:23:29.000,315,11082960,-795,0,1762874608,15155.65365488,205.8859837800046,50707.11370296
2025-11-11,15:23:30.000,315,11082844,-795,0,1762874609,15155.69407274,205.76614857000095,50707.18357416
2025-11-11,15:23:31.000,315,11082844,-795,0,1762874610,15155.72775428999,205.64631336000457,50707.295368080006
2025-11-11,15:23:32.000,315,11083098,-795,0,1762874611,15155.7344906,205.58287119000306,50707.3023552
2025-11-11,15:23:33.000,315,11083035,-795,0,1762874612,15155.70754535999,205.44893772000069,50707.28838096001
2025-11-11,15:23:34.000,315,11083009,-795,0,1762874613,15155.801853699995,205.35024990000238,50707.43511048001
2025-11-11,15:23:35.000,315,11083008,-795,0,1762874614,15155.882689419996,205.3291025100043,50707.30934232
2025-11-11,15:23:36.000,315,11082902,-795,0,1762874615,15155.95678883,205.20926730000065,50707.36523928001
2025-11-11,15:23:37.000,315,11083014,-795,0,1762874616,15156.057833480001,205.17402165000385,50707.274406720004
2025-11-11,15:23:38.000,315,11082990,-795,0,1762874617,15156.131932889992,205.07533382999827,50707.30934232
2025-11-11,15:23:39.000,315,11082993,-795,0,1762874618,15156.172350749992,205.06123556999955,50706.98094768001
2025-11-11,15:23:40.000,315,11082927,-795,0,1762874619,15156.300340640002,205.04008818000148,50707.12069008001
2025-11-11,15:23:41.000,315,11083019,-795,0,1762874620,15156.468748389998,205.0189407900034,50707.127677200006
2025-11-11,15:23:42.000,315,11082898,-795,0,1762874621,15156.502429939988,204.94140036000317,50707.14863856001
2025-11-11,15:23:43.000,315,11082944,-795,0,1762874622,15156.677573999994,204.92730210000445,50707.0228704
2025-11-11,15:23:44.000,315,11082957,-795,0,1762874623,15156.670837689999,204.92730210000445,50707.18357416
2025-11-11,15:23:45.000,315,11083009,-795,0,1762874624,15156.738200789994,204.89910557999974,50707.19056128
2025-11-11,15:23:46.000,315,11082937,-795,0,1762874625,15156.738200789994,204.88500732000102,50707.106715840004
2025-11-11,15:23:47.000,315,11082941,-795,0,1762874626,15156.839245439995,204.78631950000272,50707.14165144
2025-11-11,15:23:48.000,315,11082946,-795,0,1762874627,15156.86619067999,204.86385993000295,50707.106715840004
2025-11-11,15:23:49.000,315,11082882,-795,0,1762874628,15156.72472816999,204.73697558999993,50706.98094768001
2025-11-11,15:23:50.000,315,11082943,-795,0,1762874629,15156.79209127,204.84271254000487,50707.106715840004
2025-11-11,15:23:51.000,315,11082933,-795,0,1762874630,15156.72472816999,204.82156514999951,50707.12069008001
2025-11-11,15:23:52.000,315,11083023,-795,0,1762874631,15156.691046619999,204.7440247199993,50707.008896160005
2025-11-11,15:23:53.000,315,11083051,-795,0,1762874632,15156.610210899998,204.82861427999887,50707.06479312
2025-11-11,15:23:54.000,315,11082879,-795,0,1762874633,15156.509166249998,204.83566340999823,50707.127677200006
2025-11-11,15:23:55.000,315,11082957,-795,0,1762874634,15156.536111489993,204.82156514999951,50707.19754840001
2025-11-11,15:23:56.000,315,11083032,-795,0,1762874635,15156.441803149988,204.84976167000423,50707.18357416
2025-11-11,15:23:57.000,315,11082890,-795,0,1762874636,15156.441803149988,204.9343512300038,50707.21850976001
2025-11-11,15:23:58.000,315,11082847,-795,0,1762874637,15156.475484699993,204.94844949000253,50707.13466432
2025-11-11,15:23:59.000,315,11082907,-795,0,1762874638,15156.273395399992,204.9695968800006,50706.93203784001
2025-11-11,15:24:00.000,315,11082897,-795,0,1762874639,15156.394648979993,205.01189166000404,50707.14863856001
2025-11-11,15:24:01.000,315,11082991,-635,0,1762874640,15156.408121599998,205.07533382999827,50707.16959992001
2025-11-11,15:24:02.000,315,11082846,-795,0,1762874641,15156.421594219988,205.06123556999955,50707.21850976001
2025-11-11,15:24:03.000,315,11082926,-795,0,1762874642,15156.482221009988,205.13877599999978,50707.11370296
2025-11-11,15:24:04.000,315,11082979,-795,0,1762874643,15156.542847799989,205.13172687000042,50707.07178024001
2025-11-11,15:24:05.000,315,11082968,-795,0,1762874644,15156.583265659989,205.13172687000042,50707.11370296
2025-11-11,15:24:06.000,315,11082878,-795,0,1762874645,15156.677573999994,205.1528742599985,50707.08575448
2025-11-11,15:24:07.000,315,11083084,-795,0,1762874646,15156.677573999994,205.0682846999989,50707.04383176
2025-11-11,15:24:08.000,315,11082923,-795,0,1762874647,15156.70451923999,205.00484253000468,50707.14863856001
2025-11-11,15:24:09.000,315,11082893,-795,0,1762874648,15156.616947209994,205.02598992000276,50706.90408936001
2025-11-11,15:24:10.000,315,11083078,-795,0,1762874649,15156.738200789994,205.0189407900034,50707.18357416
2025-11-11,15:24:11.000,315,11082902,-795,0,1762874650,15156.74493709999,204.92730210000445,50707.14165144
2025-11-11,15:24:12.000,315,11082843,-795,0,1762874651,15156.79209127,204.9695968800006,50707.14165144
2025-11-11,15:24:13.000,315,11083044,-795,0,1762874652,15156.78535495999,205.00484253000468,50707.0927416
2025-11-11,15:24:14.000,315,11082912,-795,0,1762874653,15156.80556388999,205.1176286100017,50707.14165144
2025-11-11,15:24:15.000,315,11082917,-795,0,1762874654,15156.859454369995,205.06123556999955,50707.078767360006
2025-11-11,15:24:16.000,315,11082918,-795,0,1762874655,15156.99418057,205.0823829600049,50707.25344536
2025-11-11,15:24:17.000,315,11082981,-795,0,1762874656,15157.0143895,205.10353035000298,50707.18357416
2025-11-11,15:24:18.000,315,11082932,-795,0,1762874657,15157.061543669995,205.19516904000193,50707.176587040005
2025-11-11,15:24:19.000,315,11082947,-795,0,1762874658,15157.0143895,205.18811991000257,50706.83421816001
2025-11-11,15:24:20.000,315,11082966,-795,0,1762874659,15157.142379389996,205.32205337999767,50707.11370296
2025-11-11,15:24:21.000,315,11083022,-795,0,1762874660,15157.17606094,205.33615164000366,50707.078767360006
2025-11-11,15:24:22.000,315,11082842,-795,0,1762874661,15157.229951419991,205.42074120000325,50707.078767360006
2025-11-11,15:24:23.000,315,11082928,-795,0,1762874662,15157.250160349991,205.35024990000238,50707.02985752001
2025-11-11,15:24:24.000,315,11082983,-795,0,1762874663,15157.357941310001,205.3995938099979,50707.106715840004
2025-11-11,15:24:25.000,315,11082869,-795,0,1762874664,15157.317523450001,205.4136920700039,50707.12069008001
2025-11-11,15:24:26.000,315,11082951,-795,0,1762874665,15157.398359170002,205.4136920700039,50707.09972872001
2025-11-11,15:24:27.000,315,11083072,-795,0,1762874666,15157.465722269997,205.29385686000023,50707.11370296
2025-11-11,15:24:28.000,315,11082920,-795,0,1762874667,15157.458985960002,205.23041468999872,50707.16959992001
2025-11-11,15:24:29.000,315,11083022,-795,0,1762874668,15157.344468689997,205.1810707800032,50706.88312800001
2025-11-11,15:24:30.000,315,11082988,-795,0,1762874669,15157.398359170002,205.0541864400002,50706.87614088
2025-11-11,15:24:31.000,315,11082927,-795,0,1762874670,15157.452249649992,205.04713731000083,50707.008896160005
2025-11-11,15:24:32.000,315,11083010,-795,0,1762874671,15157.458985960002,204.92730210000445,50707.12069008001
2025-11-11,15:24:33.000,315,11083141,-795,0,1762874672,15157.485931199997,204.82156514999951,50707.12069008001
2025-11-11,15:24:34.000,315,11082894,-795,0,1762874673,15157.499403820002,204.72992646000057,50707.127677200006
2025-11-11,15:24:35.000,315,11082904,-795,0,1762874674,15157.479194890002,204.67353341999842,50707.07178024001
2025-11-11,15:24:36.000,315,11082936,-795,0,1762874675,15157.519612750002,204.5959929899982,50707.12069008001
2025-11-11,15:24:37.000,315,11082915,-795,0,1762874676,15157.452249649992,204.53959995000332,50707.12069008001
2025-11-11,15:24:38.000,315,11083008,-795,0,1762874677,15157.405095479997,204.50435429999925,50707.1626128
2025-11-11,15:24:39.000,315,11082913,-795,0,1762874678,15157.310787139992,204.4973051699999,50706.9879348
2025-11-11,15:24:40.000,315,11082889,-795,0,1762874679,15157.411831789992,204.5114034299986,50707.25344536
2025-11-11,15:24:41.000,315,11082938,-795,0,1762874680,15157.364677619997,204.49025604000053,50707.274406720004
2025-11-11,15:24:42.000,315,11082833,-795,0,1762874681,15157.297314520001,204.5255016900046,50707.344277920005
2025-11-11,15:24:43.000,315,11082971,-795,0,1762874682,15157.263632969996,204.55369821000204,50707.26741960001
2025-11-11,15:24:44.000,315,11082941,-795,0,1762874683,15157.182797249996,204.61714038000355,50707.25344536
2025-11-11,15:24:45.000,315,11082882,-795,0,1762874684,15157.17606094,204.63828777000163,50707.26043248
2025-11-11,15:24:46.000,315,11082869,-795,0,1762874685,15157.142379389996,204.71582820000185,50707.36523928001
2025-11-11,15:24:47.000,315,11082954,-795,0,1762874686,15157.05480736,204.8074668900008,50707.232484
2025-11-11,15:24:48.000,315,11082909,-795,0,1762874687,15157.0143895,204.84976167000423,50707.295368080006
2025-11-11,15:24:49.000,315,11082790,-795,0,1762874688,15156.88639960999,204.94140036000317,50707.1626128
2025-11-11,15:24:50.000,315,11083024,-795,0,1762874689,15156.879663299995,204.9695968800006,50707.14165144
2025-11-11,15:24:51.000,315,11082964,-795,0,1762874690,15156.899872229995,205.06123556999955,50707.19754840001
2025-11-11,15:24:52.000,315,11083050,-795,0,1762874691,15156.859454369995,205.12467774000106,50707.295368080006
2025-11-11,15:24:53.000,315,11082912,-795,0,1762874692,15156.839245439995,205.21631643,50707.3023552
2025-11-11,15:24:54.000,315,11082828,-795,0,1762874693,15156.72472816999,205.21631643,50707.35825216
2025-11-11,15:24:55.000,315,11082922,-795,0,1762874694,15156.76514602999,205.27975860000151,50707.35825216
2025-11-11,15:24:56.000,315,11082850,-795,0,1762874695,15156.691046619999,205.35024990000238,50707.414149120006
2025-11-11,15:24:57.000,315,11083020,-795,0,1762874696,15156.643892449989,205.39254467999854,50707.42113624
2025-11-11,15:24:58.000,315,11082908,-795,0,1762874697,15156.583265659989,205.40664294000453,50707.44908472
2025-11-11,15:24:59.000,315,11082940,-795,0,1762874698,15156.428330529998,205.39254467999854,50707.1626128
2025-11-11,15:25:00.000,315,11082904,-795,0,1762874699,15156.367703739998,205.4630359799994,50707.3023552
2025-11-11,15:25:01.000,315,11082934,-795,0,1762874700,15156.381176360002,205.55467466999835,50707.31632944001
2025-11-11,15:25:02.000,315,11082929,-795,0,1762874701,15156.394648979993,205.59696945000178,50707.42812336
2025-11-11,15:25:03.000,315,11083006,-795,0,1762874702,15156.334022189993,205.60401858000114,50707.344277920005
2025-11-11,15:25:04.000,315,11082957,-795,0,1762874703,15156.300340640002,205.5617237999977,50707.47004608
2025-11-11,15:25:05.000,315,11083019,-795,0,1762874704,15156.286868019997,205.62516596999922,50707.47004608
2025-11-11,15:25:06.000,315,11083051,-795,0,1762874705,15156.226241229997,205.63926422999793,50707.37921352
2025-11-11,15:25:07.000,315,11083008,-795,0,1762874706,15156.239713850002,205.69565727000008,50707.51895592
2025-11-11,15:25:08.000,315,11082992,-795,0,1762874707,15156.320549570002,205.7590994400016,50707.52594304
2025-11-11,15:25:09.000,315,11083011,-795,0,1762874708,15156.179087060002,205.7943450899984,50707.344277920005
2025-11-11,15:25:10.000,315,11082952,-795,0,1762874709,15156.300340640002,205.78729595999903,50707.442097600004
2025-11-11,15:25:11.000,315,11082939,-795,0,1762874710,15156.320549570002,205.90713117000269,50707.42812336
2025-11-11,15:25:12.000,315,11082934,-795,0,1762874711,15156.448539459998,205.90008204000333,50707.40017488
2025-11-11,15:25:13.000,315,11082920,-795,0,1762874712,15156.428330529998,205.9212294300014,50707.511968800005
2025-11-11,15:25:14.000,315,11082992,-795,0,1762874713,15156.435066839993,205.8859837800046,50707.35126504
2025-11-11,15:25:15.000,315,11083009,-795,0,1762874714,15156.542847799989,205.92827856000076,50707.414149120006
2025-11-11,15:25:16.000,315,11082975,-795,0,1762874715,15156.509166249998,205.90008204000333,50707.344277920005
2025-11-11,15:25:17.000,315,11082987,-795,0,1762874716,15156.697782929994,205.84368900000118,50707.463058960006
2025-11-11,15:25:18.000,315,11082920,-795,0,1762874717,15156.76514602999,205.83663987000182,50707.3722264
2025-11-11,15:25:19.000,315,11082949,-795,0,1762874718,15156.664101379989,205.7943450899984,50707.33030368
2025-11-11,15:25:20.000,315,11082950,-795,0,1762874719,15156.758409719994,205.73090292000416,50707.23947112001
2025-11-11,15:25:21.000,315,11082945,-795,0,1762874720,15156.79209127,205.70270639999944,50707.35126504
2025-11-11,15:25:22.000,315,11083033,-795,0,1762874721,15156.859454369995,205.64631336000457,50707.43511048001
2025-11-11,15:25:23.000,315,11082941,-795,0,1762874722,15156.86619067999,205.58287119000306,50707.49799456
2025-11-11,15:25:24.000,315,11082909,-795,0,1762874723,15156.920081159995,205.54057640999963,50707.463058960006
2025-11-11,15:25:25.000,315,11082945,-795,0,1762874724,15156.859454369995,205.4136920700039,50707.51895592
2025-11-11,15:25:26.000,315,11082912,-795,0,1762874725,15156.84598174999,205.3995938099979,50707.49799456
2025-11-11,15:25:27.000,315,11082943,-795,0,1762874726,15156.798827579994,205.3291025100043,50707.43511048001
2025-11-11,15:25:28.000,315,11082955,-795,0,1762874727,15156.79209127,205.22336555999937,50707.53293016001
2025-11-11,15:25:29.000,315,11082954,-795,0,1762874728,15156.630419829999,205.18811991000257,50707.20453552
2025-11-11,15:25:30.000,315,11082980,-795,0,1762874729,15156.77188234,205.1176286100017,50707.442097600004
2025-11-11,15:25:31.000,315,11083025,-795,0,1762874730,15156.72472816999,204.92025296999782,50707.42812336
2025-11-11,15:25:32.000,315,11082955,-795,0,1762874731,15156.697782929994,204.82861427999887,50707.48402032001
2025-11-11,15:25:33.000,315,11082913,-795,0,1762874732,15156.738200789994,204.81451602000016,50707.44908472
2025-11-11,15:25:34.000,315,11083019,-795,0,1762874733,15156.751673409999,204.78631950000272,50707.47004608
2025-11-11,15:25:35.000,315,11082937,-795,0,1762874734,15156.731464479999,204.7440247199993,50707.40716200001
2025-11-11,15:25:36.000,315,11082916,-795,0,1762874735,15156.77188234,204.67353341999842,50707.42812336
2025-11-11,15:25:37.000,315,11082981,-795,0,1762874736,15156.76514602999,204.53959995000332,50707.4770332
2025-11-11,15:25:38.000,315,11082830,-795,0,1762874737,15156.87292699,204.58189472999948,50707.50498168001
2025-11-11,15:25:39.000,315,11082998,-795,0,1762874738,15156.74493709999,204.54664908000268,50707.19754840001
2025-11-11,15:25:40.000,315,11082865,-795,0,1762874739,15156.920081159995,204.53255082000396,50707.40017488
2025-11-11,15:25:41.000,315,11082937,-795,0,1762874740,15156.89313592,204.48320691000117,50707.3722264
2025-11-11,15:25:42.000,315,11082891,-795,0,1762874741,15156.89313592,204.5114034299986,50707.393187760004
2025-11-11,15:25:43.000,315,11082941,-795,0,1762874742,15156.94702639999,204.4973051699999,50707.35825216
2025-11-11,15:25:44.000,315,11082975,-795,0,1762874743,15156.94702639999,204.5114034299986,50707.33030368
2025-11-11,15:25:45.000,315,11082964,-795,0,1762874744,15157.03459843,204.53959995000332,50707.31632944001
2025-11-11,15:25:46.000,315,11082924,-795,0,1762874745,15157.08848890999,204.6241895100029,50707.33030368
2025-11-11,15:25:47.000,315,11082946,-795,0,1762874746,15157.08848890999,204.6100912500042,50707.42113624
2025-11-11,15:25:48.000,315,11082901,-795,0,1762874747,15157.081752599996,204.5959929899982,50707.33030368
2025-11-11,15:25:49.000,315,11082894,-795,0,1762874748,15156.960499019995,204.64533690000098,50706.9879348
2025-11-11,15:25:50.000,315,11082956,-795,0,1762874749,15157.122170459996,204.7087790700025,50707.40017488
2025-11-11,15:25:51.000,315,11082870,-795,0,1762874750,15157.122170459996,204.7228773300012,50707.3722264
2025-11-11,15:25:52.000,315,11083049,-795,0,1762874751,15157.12890676999,204.7228773300012,50707.38620064001
2025-11-11,15:25:53.000,315,11082941,-795,0,1762874752,15157.182797249996,204.772221240004,50707.31632944001
2025-11-11,15:25:54.000,315,11082858,-795,0,1762874753,15157.162588319996,204.70172994000313,50707.463058960006
2025-11-11,15:25:55.000,315,11082947,-795,0,1762874754,15157.223215109996,204.758122979998,50707.40716200001
2025-11-11,15:25:56.000,315,11082984,-795,0,1762874755,15157.270369279991,204.758122979998,50707.45607184001
2025-11-11,15:25:57.000,315,11083024,-795,0,1762874756,15157.277105590001,204.68763168000442,50707.35126504
2025-11-11,15:25:58.000,315,11083004,-795,0,1762874757,15157.277105590001,204.66648428999906,50707.35126504
2025-11-11,15:25:59.000,315,11082918,-795,0,1762874758,15157.216478800001,204.68763168000442,50707.106715840004
2025-11-11,15:26:00.000,315,11082973,-795,0,1762874759,15157.391622859992,204.68763168000442,50707.40017488
2025-11-11,15:26:01.000,315,11082892,-795,0,1762874760,15157.384886549997,204.772221240004,50707.40017488
2025-11-11,15:26:02.000,315,11083034,-795,0,1762874761,15157.445513339997,204.772221240004,50707.28139384
2025-11-11,15:26:03.000,315,11082873,-795,0,1762874762,15157.445513339997,204.7228773300012,50707.33030368
2025-11-11,15:26:04.000,315,11083039,-795,0,1762874763,15157.492667509992,204.79336863000208,50707.393187760004
2025-11-11,15:26:05.000,315,11082955,-795,0,1762874764,15157.485931199997,204.86385993000295,50707.38620064001
2025-11-11,15:26:06.000,315,11083049,-795,0,1762874765,15157.519612750002,204.9554986200019,50707.42113624
2025-11-11,15:26:07.000,315,11082827,-795,0,1762874766,15157.580239540002,204.96254775000125,50707.50498168001
2025-11-11,15:26:08.000,315,11082972,-795,0,1762874767,15157.546557989997,204.98369513999933,50707.49799456
2025-11-11,15:26:09.000,315,11082861,-795,0,1762874768,15157.458985960002,204.94844949000253,50707.16959992001
2025-11-11,15:26:10.000,315,11082905,-795,0,1762874769,15157.613921089993,205.07533382999827,50707.49799456
2025-11-11,15:26:11.000,315,11083026,-795,0,1762874770,15157.560030610002,205.03303905000212,50707.463058960006
2025-11-11,15:26:12.000,315,11082907,-795,0,1762874771,15157.580239540002,205.0541864400002,50707.49100744
2025-11-11,15:26:13.000,315,11082907,-795,0,1762874772,15157.566766919997,204.9907442699987,50707.47004608
2025-11-11,15:26:14.000,315,11082890,-795,0,1762874773,15157.586975849998,205.03303905000212,50707.58882712
2025-11-11,15:26:15.000,315,11083006,-795,0,1762874774,15157.613921089993,205.02598992000276,50707.49799456
2025-11-11,15:26:16.000,315,11083101,-795,0,1762874775,15157.600448470002,204.94140036000317,50707.52594304
2025-11-11,15:26:17.000,315,11082889,-795,0,1762874776,15157.580239540002,204.8568108000036,50707.65171120001
2025-11-11,15:26:18.000,315,11083044,-795,0,1762874777,15157.634130019993,204.7440247199993,50707.56786576
2025-11-11,15:26:19.000,315,11082875,-795,0,1762874778,15157.600448470002,204.58894385999884,50707.35126504
2025-11-11,15:26:20.000,315,11082886,-795,0,1762874779,15157.748647289998,204.50435429999925,50707.609788480004
2025-11-11,15:26:21.000,315,11082873,-795,0,1762874780,15157.701493119988,204.29992953000328,50707.64472408
2025-11-11,15:26:22.000,315,11082966,-795,0,1762874781,15157.782328839989,204.18009431999963,50707.65869832
2025-11-11,15:26:23.000,315,11083035,-795,0,1762874782,15157.768856219998,203.9404238999996,50707.728569520004
2025-11-11,15:26:24.000,315,11082843,-795,0,1762874783,15157.816010389994,203.82763782000256,50707.6866468
2025-11-11,15:26:25.000,315,11082940,-795,0,1762874784,15157.789065149998,203.59501653000189,50707.83337632
2025-11-11,15:26:26.000,315,11083079,-795,0,1762874785,15157.836219319994,203.37649349999992,50707.65869832
2025-11-11,15:26:27.000,315,11082777,-795,0,1762874786,15157.863164559989,203.2355108999982,50707.65869832
2025-11-11,15:26:28.000,315,11082950,-795,0,1762874787,15157.849691939999,203.14387220999924,50707.630749840006
2025-11-11,15:26:29.000,315,11083002,-795,0,1762874788,15157.708229429998,202.97469309000007,50707.393187760004
2025-11-11,15:26:30.000,315,11082994,-795,0,1762874789,15157.775592529993,202.8548578800037,50707.65171120001
2025-11-11,15:26:31.000,315,11082929,-795,0,1762874790,15157.748647289998,202.8055139700009,50707.72158240001
2025-11-11,15:26:32.000,315,11083028,-795,0,1762874791,15157.728438359998,202.61518746000365,50707.80542784
2025-11-11,15:26:33.000,315,11082925,-795,0,1762874792,15157.721702049988,202.67158049999853,50707.728569520004
2025-11-11,15:26:34.000,315,11082915,-795,0,1762874793,15157.640866329988,202.69977702000324,50707.84036344001
2025-11-11,15:26:35.000,315,11083066,-795,0,1762874794,15157.580239540002,202.622236590003,50707.77049224001
2025-11-11,15:26:36.000,315,11082781,-795,0,1762874795,15157.479194890002,202.67862962999789,50707.70760816
2025-11-11,15:26:37.000,315,11082951,-795,0,1762874796,15157.458985960002,202.69272789000388,50707.88927328001
2025-11-11,15:26:38.000,315,11082948,-795,0,1762874797,15157.324259759996,202.73502267000003,50707.749530880006
2025-11-11,15:26:39.000,315,11082898,-795,0,1762874798,15157.05480736,202.69977702000324,50707.44908472
2025-11-11,15:26:40.000,315,11082955,-795,0,1762874799,15157.149115699991,202.81961222999962,50707.8263892
2025-11-11,15:26:41.000,315,11083037,-795,0,1762874800,15157.061543669995,202.88305440000113,50707.86831192001
2025-11-11,15:26:42.000,315,11082886,-795,0,1762874801,15157.02786211999,202.8548578800037,50707.756518
2025-11-11,15:26:43.000,315,11082903,-795,0,1762874802,15156.93355378,203.0169878700035,50707.79145360001
2025-11-11,15:26:44.000,315,11082963,-755,0,1762874803,15156.86619067999,203.09452830000373,50707.76350512
2025-11-11,15:26:45.000,315,11082900,-795,0,1762874804,15156.819036509994,203.24960916000418,50707.80542784
2025-11-11,15:26:46.000,315,11082804,-795,0,1762874805,15156.798827579994,203.25665829000354,50707.81241496
2025-11-11,15:26:47.000,315,11082906,-635,0,1762874806,15156.738200789994,203.32010045999778,50707.798440720006
2025-11-11,15:26:48.000,315,11082894,-795,0,1762874807,15156.738200789994,203.55272174999845,50707.81241496
2025-11-11,15:26:49.000,315,11082924,-795,0,1762874808,15156.697782929994,203.50337784000294,50707.52594304
2025-11-11,15:26:50.000,315,11082963,-795,0,1762874809,15156.84598174999,203.6091147900006,50707.80542784
2025-11-11,15:26:51.000,315,11082948,-795,0,1762874810,15156.920081159995,203.8064904300045,50707.88228616
2025-11-11,15:26:52.000,315,11082973,-795,0,1762874811,15156.98744425999,203.82763782000256,50707.777479360004
2025-11-11,15:26:53.000,315,11082949,-795,0,1762874812,15157.03459843,203.8840308600047,50707.77049224001
2025-11-11,15:26:54.000,315,11082917,-795,0,1762874813,15157.08848890999,203.9404238999996,50707.78446648
2025-11-11,15:26:55.000,315,11082953,-795,0,1762874814,15157.10869783999,203.92632564000087,50707.8263892
2025-11-11,15:26:56.000,315,11082955,-795,0,1762874815,15157.162588319996,203.98271868000302,50707.756518
2025-11-11,15:26:57.000,315,11082825,-795,0,1762874816,15157.250160349991,203.9404238999996,50707.756518
2025-11-11,15:26:58.000,315,11083033,-795,0,1762874817,15157.304050829996,203.9545221599983,50707.777479360004
2025-11-11,15:26:59.000,315,11083007,-795,0,1762874818,15157.209742489991,203.92632564000087,50707.53293016001
2025-11-11,15:27:00.000,315,11083063,-795,0,1762874819,15157.324259759996,203.93337477000023,50707.86831192001
2025-11-11,15:27:01.000,315,11083092,-795,0,1762874820,15157.283841899996,203.93337477000023,50707.917221760006
2025-11-11,15:27:02.000,315,11083027,-795,0,1762874821,15157.378150240002,203.89812912000343,50707.72158240001
2025-11-11,15:27:03.000,315,11082886,-795,0,1762874822,15157.452249649992,203.86993259999872,50707.92420888
2025-11-11,15:27:04.000,315,11082963,-795,0,1762874823,15157.405095479997,203.65140957000403,50707.8613248
2025-11-11,15:27:05.000,315,11082913,-795,0,1762874824,15157.432040719992,203.67960609000147,50707.83337632
2025-11-11,15:27:06.000,315,11083080,-795,0,1762874825,15157.438777030002,203.5456726199991,50707.80542784
2025-11-11,15:27:07.000,315,11082804,-795,0,1762874826,15157.465722269997,203.48927958000422,50707.78446648
2025-11-11,15:27:08.000,315,11082943,-795,0,1762874827,15157.512876439992,203.35534611000185,50707.777479360004
2025-11-11,15:27:09.000,315,11082895,-795,0,1762874828,15157.445513339997,203.22141263999947,50707.62376272001
2025-11-11,15:27:10.000,315,11082889,-795,0,1762874829,15157.539821680002,203.18616699000268,50707.93818312001
2025-11-11,15:27:11.000,315,11082944,-795,0,1762874830,15157.647602639998,203.08043003999774,50707.847350560005
2025-11-11,15:27:12.000,315,11083040,-795,0,1762874831,15157.701493119988,203.04518439000094,50707.99408008
2025-11-11,15:27:13.000,315,11082939,-795,0,1762874832,15157.795801459994,202.89715265999985,50707.8263892
2025-11-11,15:27:14.000,315,11083086,-795,0,1762874833,15157.849691939999,202.79141571000218,50707.88228616
2025-11-11,15:27:15.000,315,11082900,-795,0,1762874834,15157.896846109994,202.65043311000045,50707.92420888
2025-11-11,15:27:16.000,315,11083130,-755,0,1762874835,15157.910318729999,202.6081383300043,50707.95215736
2025-11-11,15:27:17.000,315,11082914,-795,0,1762874836,15158.018099689994,202.51649963999807,50707.81241496
2025-11-11,15:27:18.000,315,11083039,-795,0,1762874837,15157.997890759994,202.41781181999977,50707.99408008
2025-11-11,15:27:19.000,315,11082924,-795,0,1762874838,15158.01136338,202.29092748000403,50707.58882712
2025-11-11,15:27:20.000,315,11082951,-795,0,1762874839,15158.08546278999,202.3120748700021,50707.945170240004
2025-11-11,15:27:21.000,315,11082996,-795,0,1762874840,15158.240397919995,202.17814139999973,50707.917221760006
2025-11-11,15:27:22.000,315,11083060,-795,0,1762874841,15158.16629850999,202.04420793000463,50707.87529904
2025-11-11,15:27:23.000,315,11082973,-795,0,1762874842,15158.21345268,201.86093054999947,50707.917221760006
2025-11-11,15:27:24.000,315,11082925,-795,0,1762874843,15158.240397919995,201.98781489000248,50707.90324752
2025-11-11,15:27:25.000,315,11082899,-795,0,1762874844,15158.32796994999,201.8538814200001,50707.81241496
2025-11-11,15:27:26.000,315,11083051,-795,0,1762874845,15158.422278289996,201.69880055999965,50707.847350560005
2025-11-11,15:27:27.000,315,11082937,-795,0,1762874846,15158.381860429996,201.63535838999815,50707.931196
2025-11-11,15:27:28.000,315,11082956,-795,0,1762874847,15158.408805669991,201.51552318000176,50707.88228616
2025-11-11,15:27:29.000,315,11082923,-795,0,1762874848,15158.361651499996,201.3815897099994,50707.65869832
2025-11-11,15:27:30.000,315,11083100,-795,0,1762874849,15158.476168770001,201.31814753999788,50707.95914448001
2025-11-11,15:27:31.000,315,11082997,-795,0,1762874850,15158.462696149996,201.25470537000365,50707.90324752
2025-11-11,15:27:32.000,315,11083002,-795,0,1762874851,15158.435750910001,201.1630666800047,50707.945170240004
2025-11-11,15:27:33.000,315,11083182,-795,0,1762874852,15158.41554198,201.0361823400017,50707.966131600006
2025-11-11,15:27:34.000,315,11082948,-795,0,1762874853,15158.33470626,200.96569104000082,50707.98010584
2025-11-11,15:27:35.000,315,11082807,-795,0,1762874854,15158.31449733,201.0150349500036,50707.93818312001
2025-11-11,15:27:36.000,315,11083003,-795,0,1762874855,15158.361651499996,201.00798582000425,50707.90324752
2025-11-11,15:27:37.000,315,11083066,-795,0,1762874856,15158.321233639996,200.93749452000338,50707.95215736
2025-11-11,15:27:38.000,315,11082876,-795,0,1762874857,15158.30776101999,200.8388066999978,50707.95215736
2025-11-11,15:27:39.000,315,11082784,-795,0,1762874858,15158.159562199995,200.81765930999973,50707.52594304
2025-11-11,15:27:40.000,315,11082889,-795,0,1762874859,15158.23366161,200.8388066999978,50707.931196
2025-11-11,15:27:41.000,315,11082868,-795,0,1762874860,15158.27407947,200.92339626000467,50707.83337632
2025-11-11,15:27:42.000,315,11083035,-795,0,1762874861,15158.28755208999,200.93749452000338,50707.97311872
2025-11-11,15:27:43.000,315,11082853,-795,0,1762874862,15158.33470626,200.79651192000165,50707.93818312001
2025-11-11,15:27:44.000,315,11082918,-795,0,1762874863,15158.455959840001,200.89519973999995,50707.86831192001
2025-11-11,15:27:45.000,315,11082925,-795,0,1762874864,15158.35491519,200.92339626000467,50707.93818312001
2025-11-11,15:27:46.000,315,11082821,-795,0,1762874865,15158.442487219996,200.89519973999995,50708.0709384
2025-11-11,15:27:47.000,315,11083020,-795,0,1762874866,15158.341442569996,200.97978929999954,50707.86831192001
2025-11-11,15:27:48.000,315,11082980,-795,0,1762874867,15158.39533305,200.9515927800021,50707.93818312001
2025-11-11,15:27:49.000,315,11082810,-795,0,1762874868,15158.341442569996,200.96569104000082,50707.53293016001
2025-11-11,15:27:50.000,315,11082991,-795,0,1762874869,15158.35491519,201.0150349500036,50707.81241496
2025-11-11,15:27:51.000,315,11082951,-795,0,1762874870,15158.563740799997,201.0996245100032,50708.0010672
2025-11-11,15:27:52.000,315,11082875,-795,0,1762874871,15158.530059249992,201.06437885999912,50707.93818312001
2025-11-11,15:27:53.000,315,11082976,-795,0,1762874872,15158.429014599991,201.0361823400017,50707.91023464001
2025-11-11,15:27:54.000,315,11082875,-795,0,1762874873,15158.368387809991,201.1137227700019,50707.95914448001
2025-11-11,15:27:55.000,315,11082843,-755,0,1762874874,15158.455959840001,201.1983123300015,50708.05696416001
2025-11-11,15:27:56.000,315,11083059,-795,0,1762874875,15158.41554198,201.20536146000086,50707.917221760006
2025-11-11,15:27:57.000,315,11082854,-795,0,1762874876,15158.37512412,201.2476562400043,50708.07792552001
2025-11-11,15:27:58.000,315,11082908,-795,0,1762874877,15158.34817887999,201.3463440600026,50708.00805432001
2025-11-11,15:27:59.000,315,11082872,-795,0,1762874878,15158.220188989995,201.12077190000127,50707.71459528
2025-11-11,15:28:00.000,315,11082753,-795,0,1762874879,15158.341442569996,201.06437885999912,50707.966131600006
2025-11-11,15:28:01.000,315,11083106,-795,0,1762874880,15158.341442569996,201.1630666800047,50708.015041440005
2025-11-11,15:28:02.000,315,11083038,-795,0,1762874881,15158.27407947,201.1630666800047,50707.97311872
2025-11-11,15:28:03.000,315,11083075,-795,0,1762874882,15158.20671636999,201.17011581000406,50707.98010584
2025-11-11,15:28:04.000,315,11082986,-795,0,1762874883,15158.30776101999,201.18421407000278,50708.0010672
2025-11-11,15:28:05.000,315,11083091,-795,0,1762874884,15158.24713422999,201.17716494000342,50708.22465504001
2025-11-11,15:28:06.000,315,11082964,-795,0,1762874885,15158.361651499996,201.2335579799983,50708.00805432001
2025-11-11,15:28:07.000,315,11083052,-795,0,1762874886,15158.35491519,201.3604423200013,50707.91023464001
2025-11-11,15:28:08.000,315,11082836,-795,0,1762874887,15158.41554198,201.10667364000255,50707.945170240004
2025-11-11,15:28:09.000,315,11082914,-795,0,1762874888,15158.402069359996,201.13487016,50707.81241496
2025-11-11,15:28:10.000,315,11082908,-795,0,1762874889,15158.429014599991,201.22650884999894,50707.945170240004
2025-11-11,15:28:11.000,315,11083051,-795,0,1762874890,15158.509850319992,201.19126320000214,50708.00805432001
2025-11-11,15:28:12.000,315,11082898,-795,0,1762874891,15158.604158659997,201.20536146000086,50708.04298992
2025-11-11,15:28:13.000,315,11083140,-795,0,1762874892,15158.637840210002,201.06437885999912,50708.0010672
2025-11-11,15:28:14.000,315,11083013,-795,0,1762874893,15158.705203309997,201.1983123300015,50707.98709296001
2025-11-11,15:28:15.000,315,11082973,-795,0,1762874894,15158.711939619992,201.21241059000022,50707.966131600006
2025-11-11,15:28:16.000,315,11082976,-795,0,1762874895,15158.806247959998,201.1983123300015,50707.95914448001
2025-11-11,15:28:17.000,315,11082880,-795,0,1762874896,15158.779302720002,201.25470537000365,50707.945170240004
2025-11-11,15:28:18.000,315,11082868,-795,0,1762874897,15158.772566409993,201.15601754999807,50707.86831192001
2025-11-11,15:28:19.000,315,11083002,-795,0,1762874898,15158.664785449997,201.05732972999976,50707.6866468
2025-11-11,15:28:20.000,315,11082833,-795,0,1762874899,15158.759093790002,201.1983123300015,50707.945170240004
2025-11-11,15:28:21.000,315,11082937,-795,0,1762874900,15158.786039029997,201.02913321000233,50708.0010672
2025-11-11,15:28:22.000,315,11082950,-795,0,1762874901,15158.678258070002,200.91634712999803,50707.931196
2025-11-11,15:28:23.000,315,11082901,-795,0,1762874902,15158.631103899992,200.9515927800021,50707.966131600006
2025-11-11,15:28:24.000,315,11083051,-795,0,1762874903,15158.577213420001,200.89519973999995,50707.95215736
2025-11-11,15:28:25.000,315,11082883,-795,0,1762874904,15158.496377700001,200.93044539000402,50708.015041440005
2025-11-11,15:28:26.000,315,11083014,-795,0,1762874905,15158.35491519,200.8388066999978,50708.00805432001
2025-11-11,15:28:27.000,315,11082974,-795,0,1762874906,15158.260606849995,200.79651192000165,50708.09888688
2025-11-11,15:28:28.000,315,11082953,-795,0,1762874907,15158.21345268,200.7894627900023,50708.07792552001
2025-11-11,15:28:29.000,315,11082838,-795,0,1762874908,15157.937263969994,200.64848019000056,50707.66568544
2025-11-11,15:28:30.000,315,11082771,-795,0,1762874909,15158.01136338,200.6061854100044,50708.02202856
2025-11-11,15:28:31.000,315,11083163,-795,0,1762874910,15157.930527659999,200.676676709998,50707.99408008
2025-11-11,15:28:32.000,315,11082886,-795,0,1762874911,15157.896846109994,200.62733280000248,50707.95914448001
2025-11-11,15:28:33.000,315,11083014,-795,0,1762874912,15157.94400027999,200.54979237000225,50708.00805432001
2025-11-11,15:28:34.000,315,11082974,-795,0,1762874913,15157.90358241999,200.69782410000334,50707.931196
2025-11-11,15:28:35.000,315,11082789,-795,0,1762874914,15157.997890759994,200.66962757999863,50707.966131600006
2025-11-11,15:28:36.000,315,11082760,-795,0,1762874915,15157.92379134999,200.77536453000357,50708.084912640006
2025-11-11,15:28:37.000,315,11083112,-795,0,1762874916,15157.896846109994,200.82470843999909,50708.16875808
2025-11-11,15:28:38.000,315,11082904,-795,0,1762874917,15157.970945519999,200.91634712999803,50708.1408096
2025-11-11,15:28:39.000,315,11082824,-795,0,1762874918,15157.694756809993,201.0009366900049,50707.44908472
2025-11-11,15:28:40.000,315,11082917,-755,0,1762874919,15158.018099689994,201.0361823400017,50708.02202856
2025-11-11,15:28:41.000,315,11082820,-795,0,1762874920,15158.018099689994,201.08552625000448,50707.95215736
2025-11-11,15:28:42.000,315,11083007,-795,0,1762874921,15158.08546278999,201.20536146000086,50707.896260400004
2025-11-11,15:28:43.000,315,11082985,-795,0,1762874922,15158.01136338,201.19126320000214,50708.04997704
2025-11-11,15:28:44.000,315,11082948,-795,0,1762874923,15158.06525385999,201.30404927999916,50707.95215736
2025-11-11,15:28:45.000,315,11083054,-795,0,1762874924,15158.11240803,201.31814753999788,50707.87529904
2025-11-11,15:28:46.000,315,11082891,-795,0,1762874925,15158.18650743999,201.3604423200013,50707.97311872
2025-11-11,15:28:47.000,315,11082798,-795,0,1762874926,15158.18650743999,201.35339319000195,50707.88927328001
2025-11-11,15:28:48.000,315,11082850,-795,0,1762874927,15158.18650743999,201.52257231000112,50707.99408008
2025-11-11,15:28:49.000,315,11082904,-795,0,1762874928,15157.950736589999,201.3815897099994,50707.48402032001
2025-11-11,15:28:50.000,315,11083041,-795,0,1762874929,15158.18650743999,201.43798275000154,50707.95215736
2025-11-11,15:28:51.000,315,11082871,-795,0,1762874930,15158.199980059995,201.3815897099994,50708.0010672
2025-11-11,15:28:52.000,315,11082989,-755,0,1762874931,15158.220188989995,201.51552318000176,50707.99408008
2025-11-11,15:28:53.000,315,11082964,-795,0,1762874932,15158.27407947,201.41683536000346,50707.93818312001
2025-11-11,15:28:54.000,315,11082832,-795,0,1762874933,15158.28755208999,201.41683536000346,50707.8613248
2025-11-11,15:28:55.000,315,11082987,-795,0,1762874934,15158.31449733,201.58601448000263,50707.92420888
2025-11-11,15:28:56.000,315,11082992,-795,0,1762874935,15158.402069359996,201.68470230000094,50707.98010584
2025-11-11,15:28:57.000,315,11082903,-795,0,1762874936,15158.37512412,201.55076882999856,50707.81940208001
2025-11-11,15:28:58.000,315,11082901,-795,0,1762874937,15158.422278289996,201.55076882999856,50707.81940208001
2025-11-11,15:28:59.000,315,11082980,-795,0,1762874938,15158.361651499996,201.52257231000112,50707.32331656
2025-11-11,15:29:00.000,315,11082837,-795,0,1762874939,15158.550268179992,201.6565057800035,50707.59581424
2025-11-11,15:29:01.000,315,11082917,-795,0,1762874940,15158.509850319992,201.74109534000308,50707.71459528
2025-11-11,15:29:02.000,315,11082944,-795,0,1762874941,15158.651312829992,201.77634098999988,50707.53991728
2025-11-11,15:29:03.000,315,11082832,-795,0,1762874942,15158.671521759992,201.74109534000308,50707.70760816
2025-11-11,15:29:04.000,315,11082886,-795,0,1762874943,15158.698467000002,201.77634098999988,50707.66568544
2025-11-11,15:29:05.000,315,11082857,-795,0,1762874944,15158.772566409993,201.83273403000203,50707.77049224001
2025-11-11,15:29:06.000,315,11082869,-795,0,1762874945,15158.799511650002,201.76224273000116,50707.65869832
2025-11-11,15:29:07.000,315,11083060,-795,0,1762874946,15158.765830099997,201.84683229000075,50707.65171120001
2025-11-11,15:29:08.000,315,11082820,-795,0,1762874947,15158.725412239997,201.99486402000184,50707.60280136001
2025-11-11,15:29:09.000,315,11082869,-795,0,1762874948,15158.718675930002,201.72699708000437,50707.47004608
2025-11-11,15:29:10.000,315,11082891,-795,0,1762874949,15158.759093790002,201.87502880999818,50707.63773696
2025-11-11,15:29:11.000,315,11083003,-795,0,1762874950,15158.786039029997,201.8397831600014,50707.6167756
2025-11-11,15:29:12.000,315,11082948,-795,0,1762874951,15158.711939619992,201.81158664000395,50707.70760816
2025-11-11,15:29:13.000,315,11082978,-795,0,1762874952,15158.738884860002,201.79748837999796,50707.798440720006
2025-11-11,15:29:14.000,315,11082853,-795,0,1762874953,15158.711939619992,201.8045375100046,50707.78446648
2025-11-11,15:29:15.000,315,11082904,-795,0,1762874954,15158.711939619992,201.73404621000373,50707.70760816
2025-11-11,15:29:16.000,315,11082886,-795,0,1762874955,15158.745621169997,201.78339011999924,50707.72158240001
2025-11-11,15:29:17.000,315,11083080,-795,0,1762874956,15158.651312829992,201.8045375100046,50707.64472408
2025-11-11,15:29:18.000,315,11082986,-795,0,1762874957,15158.718675930002,201.71994794999773,50707.756518
2025-11-11,15:29:19.000,315,11083033,-675,0,1762874958,15158.631103899992,201.77634098999988,50707.344277920005
2025-11-11,15:29:20.000,315,11082856,-795,0,1762874959,15158.772566409993,201.74814447000244,50707.847350560005
2025-11-11,15:29:21.000,315,11083015,-795,0,1762874960,15158.745621169997,201.86797967999883,50707.70062104001
2025-11-11,15:29:22.000,315,11082896,-795,0,1762874961,15158.759093790002,201.8045375100046,50707.798440720006
2025-11-11,15:29:23.000,315,11082873,-795,0,1762874962,15158.718675930002,201.71994794999773,50707.77049224001
2025-11-11,15:29:24.000,315,11082888,-555,0,1762874963,15158.644576519997,201.77634098999988,50707.749530880006
2025-11-11,15:29:25.000,315,11082969,-795,0,1762874964,15158.678258070002,201.74814447000244,50707.679659680005
2025-11-11,15:29:26.000,315,11082788,-795,0,1762874965,15158.658049140002,201.79748837999796,50707.69363392
2025-11-11,15:29:27.000,315,11082993,-795,0,1762874966,15158.705203309997,201.7551936000018,50707.80542784
2025-11-11,15:29:28.000,315,11083036,-795,0,1762874967,15158.684994379997,201.67060404000222,50707.70062104001
2025-11-11,15:29:29.000,315,11082946,-795,0,1762874968,15158.590686039992,201.64945665000414,50707.630749840006
2025-11-11,15:29:30.000,315,11082945,-795,0,1762874969,15158.631103899992,201.64240752000478,50707.59581424
2025-11-11,15:29:31.000,315,11082924,-795,0,1762874970,15158.738884860002,201.76929186000052,50707.81241496
2025-11-11,15:29:32.000,315,11082843,-795,0,1762874971,15158.698467000002,201.705849689999,50707.88927328001
2025-11-11,15:29:33.000,315,11082953,-795,0,1762874972,15158.684994379997,201.73404621000373,50707.777479360004
2025-11-11,15:29:34.000,315,11082975,-795,0,1762874973,15158.691730689992,201.8397831600014,50707.77049224001
2025-11-11,15:29:35.000,315,11082949,-795,0,1762874974,15158.745621169997,201.8397831600014,50707.80542784
2025-11-11,15:29:36.000,315,11082875,-795,0,1762874975,15158.732148549992,201.82568490000267,50707.65171120001
2025-11-11,15:29:37.000,315,11082926,-795,0,1762874976,15158.691730689992,201.77634098999988,50707.72158240001
2025-11-11,15:29:38.000,315,11082929,-795,0,1762874977,15158.644576519997,201.82568490000267,50707.65171120001
2025-11-11,15:29:39.000,315,11083050,-795,0,1762874978,15158.530059249992,201.7551936000018,50707.442097600004
2025-11-11,15:29:40.000,315,11082985,-795,0,1762874979,15158.617631280002,201.86093054999947,50707.73555664
2025-11-11,15:29:41.000,315,11082987,-795,0,1762874980,15158.577213420001,201.9525692399984,50707.798440720006
2025-11-11,15:29:42.000,315,11082978,-795,0,1762874981,15158.590686039992,201.8045375100046,50707.67267256001
2025-11-11,15:29:43.000,315,11082917,-795,0,1762874982,15158.577213420001,201.78339011999924,50707.76350512
2025-11-11,15:29:44.000,315,11082899,-795,0,1762874983,15158.563740799997,201.76929186000052,50707.756518
2025-11-11,15:29:45.000,315,11082913,-795,0,1762874984,15158.590686039992,201.74814447000244,50707.6866468
2025-11-11,15:29:46.000,315,11082924,-795,0,1762874985,15158.536795560001,201.8397831600014,50707.8613248
2025-11-11,15:29:47.000,315,11082865,-795,0,1762874986,15158.489641389991,201.8045375100046,50707.69363392
2025-11-11,15:29:48.000,315,11082961,-795,0,1762874987,15158.543531869997,201.7551936000018,50707.69363392
2025-11-11,15:29:49.000,315,11082951,-795,0,1762874988,15158.35491519,201.60011274000135,50707.59581424
2025-11-11,15:29:50.000,315,11082831,-715,0,1762874989,15158.429014599991,201.6917514300003,50707.777479360004
2025-11-11,15:29:51.000,315,11082775,-795,0,1762874990,15158.39533305,201.72699708000437,50707.85433768
2025-11-11,15:29:52.000,315,11082968,-795,0,1762874991,15158.32796994999,201.62126012999943,50707.798440720006
2025-11-11,15:29:53.000,315,11082970,-795,0,1762874992,15158.34817887999,201.5084740500024,50707.847350560005
2025-11-11,15:29:54.000,315,11082988,-795,0,1762874993,15158.179771129995,201.6917514300003,50707.73555664
2025-11-11,15:29:55.000,315,11082941,-795,0,1762874994,15158.2942884,201.62126012999943,50707.70062104001
2025-11-11,15:29:56.000,315,11082951,-795,0,1762874995,15158.20671636999,201.69880055999965,50707.81940208001
2025-11-11,15:29:57.000,315,11082802,-795,0,1762874996,15158.24713422999,201.74109534000308,50707.728569520004
2025-11-11,15:29:58.000,315,11082893,-795,0,1762874997,15158.28755208999,201.7551936000018,50707.83337632
2025-11-11,15:29:59.000,315,11082991,-795,0,1762874998,15158.038308619994,201.8538814200001,50707.40716200001
2025-11-11,15:30:00.000,315,11083105,-795,0,1762874999,15158.220188989995,201.98076576000312,50707.8263892
2025-11-11,15:30:01.000,315,11082798,-795,0,1762875000,15158.24713422999,201.95961836999777,50708.02202856
2025-11-11,15:30:02.000,315,11082809,-795,0,1762875001,15158.199980059995,202.02306053999928,50707.917221760006
2025-11-11,15:30:03.000,315,11083106,-795,0,1762875002,15158.28755208999,202.1499448800023,50707.917221760006
2025-11-11,15:30:04.000,315,11082857,-795,0,1762875003,15158.199980059995,202.17109227000037,50707.92420888
2025-11-11,15:30:05.000,315,11082985,-795,0,1762875004,15158.28755208999,202.30502574000275,50707.83337632
2025-11-11,15:30:06.000,315,11082959,-795,0,1762875005,15158.22692529999,202.3473205199989,50707.87529904
2025-11-11,15:30:07.000,315,11082860,-795,0,1762875006,15158.33470626,202.35436964999826,50707.81940208001
2025-11-11,15:30:08.000,315,11082731,-795,0,1762875007,15158.22692529999,202.43895920999785,50707.8263892
2025-11-11,15:30:09.000,315,11082886,-795,0,1762875008,15158.098935409995,202.56584355000086,50707.581840000006
2025-11-11,15:30:10.000,315,11082867,-795,0,1762875009,15158.18650743999,202.5587944200015,50707.79145360001
2025-11-11,15:30:11.000,315,11082923,-795,0,1762875010,15158.179771129995,202.58699093999894,50707.81940208001
2025-11-11,15:30:12.000,315,11082919,-795,0,1762875011,15158.13261696,202.6574822399998,50707.966131600006
2025-11-11,15:30:13.000,315,11082907,-795,0,1762875012,15158.119144339995,202.7068261500026,50707.98010584
2025-11-11,15:30:14.000,315,11082654,-795,0,1762875013,15158.16629850999,202.7068261500026,50707.92420888
2025-11-11,15:30:15.000,315,11082971,-795,0,1762875014,15158.098935409995,202.7561700599981,50707.84036344001
2025-11-11,15:30:16.000,315,11082894,-795,0,1762875015,15158.08546278999,202.79141571000218,50707.966131600006
2025-11-11,15:30:17.000,315,11083040,-795,0,1762875016,15158.08546278999,202.72797354000068,50708.084912640006
2025-11-11,15:30:18.000,315,11083095,-795,0,1762875017,15158.038308619994,202.68567876000452,50708.05696416001
2025-11-11,15:30:19.000,315,11082804,-795,0,1762875018,15157.876637179994,202.74912092999875,50707.581840000006
2025-11-11,15:30:20.000,315,11082968,-795,0,1762875019,15158.13261696,202.7068261500026,50707.90324752
2025-11-11,15:30:21.000,315,11082760,-795,0,1762875020,15158.058517549995,202.7702683200041,50707.966131600006
2025-11-11,15:30:22.000,315,11082964,-795,0,1762875021,15158.13261696,202.67158049999853,50708.02901568
2025-11-11,15:30:23.000,315,11082929,-795,0,1762875022,15158.159562199995,202.6433839800011,50707.84036344001
2025-11-11,15:30:24.000,315,11082940,-795,0,1762875023,15158.220188989995,202.76321919000475,50708.00805432001
2025-11-11,15:30:25.000,315,11082928,-795,0,1762875024,15158.26734315999,202.62928572000237,50708.00805432001
2025-11-11,15:30:26.000,315,11082834,-795,0,1762875025,15158.280815779995,202.57994180999958,50707.966131600006
2025-11-11,15:30:27.000,315,11083043,-795,0,1762875026,15158.361651499996,202.48830312000064,50707.966131600006
2025-11-11,15:30:28.000,315,11082904,-795,0,1762875027,15158.381860429996,202.53059790000407,50708.02901568
2025-11-11,15:30:29.000,315,11082960,-795,0,1762875028,15158.30776101999,202.3966644300017,50707.630749840006
2025-11-11,15:30:30.000,315,11082943,-795,0,1762875029,15158.503114009996,202.42486094999913,50708.11984824
2025-11-11,15:30:31.000,315,11082827,-795,0,1762875030,15158.570477109992,202.31912400000147,50708.00805432001
2025-11-11,15:30:32.000,315,11082896,-795,0,1762875031,15158.570477109992,202.38256617000297,50708.015041440005
2025-11-11,15:30:33.000,315,11082885,-795,0,1762875032,15158.563740799997,202.2133870500038,50707.95215736
2025-11-11,15:30:34.000,315,11082915,-795,0,1762875033,15158.617631280002,202.1006009699995,50708.04997704
2025-11-11,15:30:35.000,315,11082796,-795,0,1762875034,15158.617631280002,202.01601140999992,50707.88228616
2025-11-11,15:30:36.000,315,11082818,-795,0,1762875035,15158.658049140002,201.9666675000044,50707.95215736
2025-11-11,15:30:37.000,315,11082909,-795,0,1762875036,15158.651312829992,201.74109534000308,50707.98010584
2025-11-11,15:30:38.000,315,11082873,-795,0,1762875037,15158.671521759992,201.67765317000158,50707.83337632
2025-11-11,15:30:39.000,315,11083079,-795,0,1762875038,15158.476168770001,201.55781795999792,50707.44908472
2025-11-11,15:30:40.000,315,11082933,-795,0,1762875039,15158.658049140002,201.55076882999856,50707.945170240004
2025-11-11,15:30:41.000,315,11082947,-795,0,1762875040,15158.664785449997,201.37454058000003,50707.798440720006
2025-11-11,15:30:42.000,315,11082918,-795,0,1762875041,15158.752357479992,201.30404927999916,50707.945170240004
2025-11-11,15:30:43.000,315,11082844,-795,0,1762875042,15158.705203309997,201.26880363000237,50707.8613248
2025-11-11,15:30:44.000,315,11083021,-795,0,1762875043,15158.631103899992,201.18421407000278,50707.847350560005
2025-11-11,15:30:45.000,315,11082961,-795,0,1762875044,15158.698467000002,201.0996245100032,50707.85433768
2025-11-11,15:30:46.000,315,11082907,-795,0,1762875045,15158.745621169997,201.0009366900049,50707.93818312001
2025-11-11,15:30:47.000,315,11083109,-795,0,1762875046,15158.705203309997,200.9515927800021,50707.91023464001
2025-11-11,15:30:48.000,315,11082959,-795,0,1762875047,15158.678258070002,200.97978929999954,50707.847350560005
2025-11-11,15:30:49.000,315,11082985,-795,0,1762875048,15158.590686039992,200.9515927800021,50707.70760816
2025-11-11,15:30:50.000,315,11082846,-795,0,1762875049,15158.671521759992,200.96569104000082,50707.847350560005
2025-11-11,15:30:51.000,315,11083061,-795,0,1762875050,15158.597422350002,200.99388755999826,50707.79145360001
2025-11-11,15:30:52.000,315,11082746,-795,0,1762875051,15158.597422350002,200.99388755999826,50707.86831192001
2025-11-11,15:30:53.000,315,11083089,-795,0,1762875052,15158.550268179992,201.15601754999807,50707.86831192001
2025-11-11,15:30:54.000,315,11082848,-795,0,1762875053,15158.550268179992,201.08552625000448,50707.77049224001
2025-11-11,15:30:55.000,315,11082874,-795,0,1762875054,15158.563740799997,201.28290189000109,50707.777479360004
2025-11-11,15:30:56.000,315,11082813,-795,0,1762875055,15158.543531869997,201.28290189000109,50707.97311872
2025-11-11,15:30:57.000,315,11083046,-795,0,1762875056,15158.577213420001,201.33929493000323,50707.931196
2025-11-11,15:30:58.000,315,11082899,-795,0,1762875057,15158.523322939996,201.43798275000154,50707.86831192001
2025-11-11,15:30:59.000,315,11082828,-795,0,1762875058,15158.301024709996,201.50142492000305,50707.35126504
2025-11-11,15:31:00.000,315,11082840,-795,0,1762875059,15158.462696149996,201.81158664000395,50707.78446648
2025-11-11,15:31:01.000,315,11082901,-795,0,1762875060,15158.516586630001,201.81158664000395,50707.945170240004
2025-11-11,15:31:02.000,315,11082922,-795,0,1762875061,15158.563740799997,201.74814447000244,50707.966131600006
2025-11-11,15:31:03.000,315,11082798,-795,0,1762875062,15158.455959840001,201.91027446000226,50707.73555664
2025-11-11,15:31:04.000,315,11082864,-795,0,1762875063,15158.442487219996,202.03010966999864,50707.81241496
2025-11-11,15:31:05.000,315,11082839,-795,0,1762875064,15158.388596739991,202.0865027100008,50707.74254376001
2025-11-11,15:31:06.000,315,11082971,-795,0,1762875065,15158.503114009996,202.0653553200027,50707.83337632
2025-11-11,15:31:07.000,315,11082988,-795,0,1762875066,15158.462696149996,202.037158799998,50707.73555664
2025-11-11,15:31:08.000,315,11082951,-795,0,1762875067,15158.503114009996,202.22748531000252,50707.76350512
2025-11-11,15:31:09.000,315,11082869,-795,0,1762875068,15158.408805669991,202.09355184000015,50707.70062104001
2025-11-11,15:31:10.000,315,11082815,-795,0,1762875069,15158.610894969992,202.1851905299991,50707.86831192001
2025-11-11,15:31:11.000,315,11082908,-795,0,1762875070,15158.543531869997,202.09355184000015,50707.86831192001
2025-11-11,15:31:12.000,315,11082960,-795,0,1762875071,15158.678258070002,202.09355184000015,50707.98010584
2025-11-11,15:31:13.000,315,11082821,-795,0,1762875072,15158.550268179992,202.11469922999822,50707.88228616
2025-11-11,15:31:14.000,315,11082966,-795,0,1762875073,15158.658049140002,202.07945358000143,50707.95914448001
2025-11-11,15:31:15.000,315,11082872,-795,0,1762875074,15158.671521759992,202.05830619000335,50707.896260400004
2025-11-11,15:31:16.000,315,11082902,-795,0,1762875075,15158.671521759992,201.9032253300029,50707.78446648
2025-11-11,15:31:17.000,315,11082817,-795,0,1762875076,15158.846665819998,201.78339011999924,50707.945170240004
2025-11-11,15:31:18.000,315,11083100,-795,0,1762875077,15158.738884860002,201.6917514300003,50707.98010584
2025-11-11,15:31:19.000,315,11082784,-795,0,1762875078,15158.644576519997,201.45913013999962,50707.463058960006
2025-11-11,15:31:20.000,315,11082799,-795,0,1762875079,15158.947710469998,201.45208101000026,50707.71459528
2025-11-11,15:31:21.000,315,11082819,-795,0,1762875080,15158.974655709993,201.5084740500024,50707.945170240004
2025-11-11,15:31:22.000,315,11082841,-795,0,1762875081,15159.001600949989,201.28995102000044,50707.88228616
2025-11-11,15:31:23.000,315,11082884,-795,0,1762875082,15159.015073569994,201.31814753999788,50708.03600280001
2025-11-11,15:31:24.000,315,11083008,-795,0,1762875083,15159.170008699999,201.02208408000297,50707.93818312001
2025-11-11,15:31:25.000,315,11082907,-795,0,1762875084,15159.149799769999,201.07142798999848,50707.93818312001
2025-11-11,15:31:26.000,315,11082810,-795,0,1762875085,15159.18348131999,201.05732972999976,50707.966131600006
2025-11-11,15:31:27.000,315,11082910,-795,0,1762875086,15159.14306345999,200.99388755999826,50707.917221760006
2025-11-11,15:31:28.000,315,11083068,-795,0,1762875087,15159.19021763,200.95864191000146,50707.88228616
2025-11-11,15:31:29.000,315,11083134,-795,0,1762875088,15159.12285452999,200.8529049600038,50707.69363392
2025-11-11,15:31:30.000,315,11082906,-795,0,1762875089,15159.257580729995,200.89519973999995,50707.98010584
2025-11-11,15:31:31.000,315,11083085,-795,0,1762875090,15159.170008699999,200.8881506100006,50707.931196
2025-11-11,15:31:32.000,315,11083026,-795,0,1762875091,15159.176745009994,200.89519973999995,50707.88228616
2025-11-11,15:31:33.000,315,11082870,-795,0,1762875092,15159.12285452999,200.9515927800021,50707.88228616
2025-11-11,15:31:34.000,315,11082979,-795,0,1762875093,15159.156536079994,200.85995409000316,50708.0709384
2025-11-11,15:31:35.000,315,11082954,-795,0,1762875094,15159.008337259998,200.8881506100006,50707.98709296001
2025-11-11,15:31:36.000,315,11082690,-795,0,1762875095,15158.954446779993,200.7894627900023,50707.931196
2025-11-11,15:31:37.000,315,11082748,-795,0,1762875096,15158.961183089988,200.72602062000078,50707.92420888
2025-11-11,15:31:38.000,315,11082991,-795,0,1762875097,15158.920765229988,200.74716800999886,50707.847350560005
2025-11-11,15:31:39.000,315,11082778,-795,0,1762875098,15158.610894969992,200.676676709998,50707.51895592
2025-11-11,15:31:40.000,315,11082802,-795,0,1762875099,15158.745621169997,200.54979237000225,50707.85433768
2025-11-11,15:31:41.000,315,11083019,-795,0,1762875100,15158.745621169997,200.54979237000225,50707.8263892
2025-11-11,15:31:42.000,315,11082914,-795,0,1762875101,15158.711939619992,200.5779888899997,50708.063951280004
2025-11-11,15:31:43.000,315,11082911,-795,0,1762875102,15158.664785449997,200.46520281000267,50707.98010584
2025-11-11,15:31:44.000,315,11082867,-795,0,1762875103,15158.678258070002,200.33831846999965,50707.98010584
2025-11-11,15:31:45.000,315,11082801,-795,0,1762875104,15158.637840210002,200.232581520002,50707.88927328001
2025-11-11,15:31:46.000,315,11082965,-795,0,1762875105,15158.698467000002,199.9858619700026,50708.015041440005
2025-11-11,15:31:47.000,315,11082825,-795,0,1762875106,15158.637840210002,200.02110761999938,50707.798440720006
2025-11-11,15:31:48.000,315,11082887,-795,0,1762875107,15158.725412239997,200.04225501000474,50708.11984824
2025-11-11,15:31:49.000,315,11083080,-795,0,1762875108,15158.765830099997,199.70389676999912,50707.98709296001
2025-11-11,15:31:50.000,315,11082947,-795,0,1762875109,15158.866874749998,199.60520895000082,50708.133822480006
2025-11-11,15:31:51.000,315,11082974,-795,0,1762875110,15158.853402129993,199.71094589999848,50707.931196
2025-11-11,15:31:52.000,315,11082737,-795,0,1762875111,15158.887083679998,199.58406156000274,50707.945170240004
2025-11-11,15:31:53.000,315,11082880,-795,0,1762875112,15158.927501539998,199.63340546999825,50708.133822480006
2025-11-11,15:31:54.000,315,11083104,-795,0,1762875113,15159.129590839999,199.6263563399989,50708.05696416001
2025-11-11,15:31:55.000,315,11082985,-795,0,1762875114,15159.089172979999,199.20340854000096,50708.0709384
2025-11-11,15:31:56.000,315,11082939,-795,0,1762875115,15159.170008699999,199.41488244000357,50707.917221760006
2025-11-11,15:31:57.000,315,11083136,-795,0,1762875116,15159.149799769999,199.2809489700012,50708.063951280004
2025-11-11,15:31:58.000,315,11082817,-795,0,1762875117,15159.170008699999,199.21750679999968,50707.99408008
2025-11-11,15:31:59.000,315,11082998,-795,0,1762875118,15159.095909289994,199.11881898000138,50707.77049224001
2025-11-11,15:32:00.000,315,11082822,-795,0,1762875119,15159.176745009994,199.08357333000458,50707.99408008
2025-11-11,15:32:01.000,315,11082948,-795,0,1762875120,15159.176745009994,198.97783637999964,50707.87529904
2025-11-11,15:32:02.000,315,11082906,-795,0,1762875121,15159.196953939994,199.05537680999987,50707.98709296001
2025-11-11,15:32:03.000,315,11082867,-795,0,1762875122,15159.116118219994,198.96373812000093,50707.95914448001
2025-11-11,15:32:04.000,315,11082978,-795,0,1762875123,15159.102645599989,198.97078725000028,50707.8613248
2025-11-11,15:32:05.000,315,11083032,-795,0,1762875124,15159.095909289994,198.63242901000194,50707.95914448001
2025-11-11,15:32:06.000,315,11082866,-795,0,1762875125,15159.082436669989,198.66767465999874,50707.92420888
2025-11-11,15:32:07.000,315,11082770,-795,0,1762875126,15159.082436669989,198.61128162000387,50707.83337632
2025-11-11,15:32:08.000,315,11082967,-795,0,1762875127,15159.16327238999,198.63242901000194,50707.91023464001
2025-11-11,15:32:09.000,315,11083087,-795,0,1762875128,15159.109381909999,198.53374119000364,50707.70760816
2025-11-11,15:32:10.000,315,11083081,-795,0,1762875129,15159.170008699999,198.56898684000043,50708.10587400001
2025-11-11,15:32:11.000,315,11082961,-795,0,1762875130,15158.994864639993,198.46324989000277,50708.09189976
2025-11-11,15:32:12.000,315,11082878,-795,0,1762875131,15159.048755119999,198.51259379999829,50707.966131600006
2025-11-11,15:32:13.000,315,11082932,-795,0,1762875132,15159.109381909999,198.46324989000277,50708.12683536001
2025-11-11,15:32:14.000,315,11082996,-795,0,1762875133,15158.981392019989,198.51259379999829,50707.777479360004
2025-11-11,15:32:15.000,315,11082899,-795,0,1762875134,15158.927501539998,198.41390597999998,50707.83337632
2025-11-11,15:32:16.000,315,11082921,-795,0,1762875135,15158.994864639993,198.47029902000213,50707.81241496
2025-11-11,15:32:17.000,315,11082970,-795,0,1762875136,15159.028546189998,198.5901342299985,50707.97311872
2025-11-11,15:32:18.000,315,11082881,-795,0,1762875137,15158.934237849993,198.70996944000217,50707.81940208001
2025-11-11,15:32:19.000,315,11082891,-795,0,1762875138,15158.745621169997,198.7029203100028,50707.442097600004
2025-11-11,15:32:20.000,315,11082862,-795,0,1762875139,15158.914028919993,198.80865726000047,50707.92420888
2025-11-11,15:32:21.000,315,11083021,-795,0,1762875140,15158.974655709993,198.95668899000157,50708.09888688
2025-11-11,15:32:22.000,315,11082954,-795,0,1762875141,15158.927501539998,199.10472072000266,50707.92420888
2025-11-11,15:32:23.000,315,11082805,-795,0,1762875142,15158.967919399998,199.17521202000353,50707.85433768
2025-11-11,15:32:24.000,315,11082911,-795,0,1762875143,15159.021809879989,199.30209635999927,50707.917221760006
2025-11-11,15:32:25.000,315,11083063,-795,0,1762875144,15159.082436669989,199.35848940000142,50707.88228616
2025-11-11,15:32:26.000,315,11082989,-795,0,1762875145,15159.042018809989,199.48537374000443,50707.931196
2025-11-11,15:32:27.000,315,11082813,-795,0,1762875146,15159.035282499994,199.5065211300025,50707.917221760006
2025-11-11,15:32:28.000,315,11082809,-795,0,1762875147,15159.116118219994,199.71799502999784,50707.777479360004
2025-11-11,15:32:29.000,315,11083017,-795,0,1762875148,15159.20369024999,199.8025845900047,50707.6167756
2025-11-11,15:32:30.000,315,11082972,-795,0,1762875149,15159.38557061999,200.00700936000067,50707.81241496
2025-11-11,15:32:31.000,315,11082687,-795,0,1762875150,15159.28452596999,199.92946893000044,50707.65869832
2025-11-11,15:32:32.000,315,11082893,-795,0,1762875151,15159.372098,199.86602675999893,50707.86831192001
2025-11-11,15:32:33.000,315,11082857,-795,0,1762875152,15159.36536168999,200.14094283000304,50707.847350560005
2025-11-11,15:32:34.000,315,11082911,-795,0,1762875153,15159.297998589995,200.02110761999938,50707.87529904
2025-11-11,15:32:35.000,315,11082852,-795,0,1762875154,15159.399043239995,200.0352058799981,50707.72158240001
2025-11-11,15:32:36.000,315,11082902,-795,0,1762875155,15159.358625379995,199.97176371000387,50707.798440720006
2025-11-11,15:32:37.000,315,11082820,-795,0,1762875156,15159.372098,200.02110761999938,50707.90324752
2025-11-11,15:32:38.000,315,11082892,-795,0,1762875157,15159.419252169995,199.99291110000195,50707.91023464001
2025-11-11,15:32:39.000,315,11082955,-795,0,1762875158,15159.22389917999,200.0352058799981,50707.6167756
2025-11-11,15:32:40.000,315,11082896,-795,0,1762875159,15159.39230693,200.1832376099992,50707.95914448001
2025-11-11,15:32:41.000,315,11082878,-795,0,1762875160,15159.42598847999,200.19028673999856,50707.86831192001
2025-11-11,15:32:42.000,315,11082980,-795,0,1762875161,15159.39230693,200.27487629999814,50707.88927328001
2025-11-11,15:32:43.000,315,11082694,-795,0,1762875162,15159.439461099995,200.20438500000455,50707.85433768
2025-11-11,15:32:44.000,315,11082649,-795,0,1762875163,15159.54724205999,200.2960236900035,50707.77049224001
2025-11-11,15:32:45.000,315,11082959,-795,0,1762875164,15159.55397837,200.38766238000244,50707.6167756
2025-11-11,15:32:46.000,315,11082919,-795,0,1762875165,15159.50682419999,200.46520281000267,50707.966131600006
2025-11-11,15:32:47.000,315,11082997,-795,0,1762875166,15159.59439623,200.68372584000463,50707.87529904
2025-11-11,15:32:48.000,315,11082959,-795,0,1762875167,15159.601132539996,200.64848019000056,50707.92420888
2025-11-11,15:32:49.000,315,11082927,-795,0,1762875168,15159.5741873,200.74716800999886,50707.679659680005
2025-11-11,15:32:50.000,315,11083116,-795,0,1762875169,15159.708913499991,200.8388066999978,50707.80542784
2025-11-11,15:32:51.000,315,11082870,-795,0,1762875170,15159.61460516,200.68372584000463,50707.8263892
2025-11-11,15:32:52.000,315,11083014,-795,0,1762875171,15159.601132539996,200.8388066999978,50707.798440720006
2025-11-11,15:32:53.000,315,11082779,-795,0,1762875172,15159.607868849991,200.78241366000293,50707.8263892
2025-11-11,15:32:54.000,315,11082907,-795,0,1762875173,15159.399043239995,200.9022488699993,50707.93818312001
2025-11-11,15:32:55.000,315,11083001,-795,0,1762875174,15159.47314265,200.66257844999927,50707.95215736
2025-11-11,15:32:56.000,315,11083081,-795,0,1762875175,15159.358625379995,200.76126627000485,50707.91023464001
2025-11-11,15:32:57.000,315,11082896,-795,0,1762875176,15159.26431703999,200.676676709998,50707.80542784
2025-11-11,15:32:58.000,315,11083003,-795,0,1762875177,15159.136327149994,200.5779888899997,50707.8613248
2025-11-11,15:32:59.000,315,11082831,-795,0,1762875178,15158.981392019989,200.6061854100044,50707.77049224001
2025-11-11,15:33:00.000,315,11082964,-795,0,1762875179,15159.082436669989,200.50749758999882,50708.07792552001
2025-11-11,15:33:01.000,315,11082974,-795,0,1762875180,15158.940974159988,200.5427432400029,50708.02202856
2025-11-11,15:33:02.000,315,11082890,-795,0,1762875181,15158.914028919993,200.58503801999905,50707.95914448001
2025-11-11,15:33:03.000,315,11082988,-795,0,1762875182,15158.900556299988,200.4933993300001,50708.00805432001
2025-11-11,15:33:04.000,315,11083043,-795,0,1762875183,15158.860138439988,200.51454671999818,50708.04298992
2025-11-11,15:33:05.000,315,11082995,-795,0,1762875184,15158.806247959998,200.41585889999988,50708.16177096
2025-11-11,15:33:06.000,315,11082849,-795,0,1762875185,15158.732148549992,200.59913627999777,50708.09888688
2025-11-11,15:33:07.000,315,11082980,-795,0,1762875186,15158.725412239997,200.5568415000016,50707.945170240004
2025-11-11,15:33:08.000,315,11082952,-795,0,1762875187,15158.732148549992,200.59913627999777,50708.03600280001
2025-11-11,15:33:09.000,315,11082962,-795,0,1762875188,15158.570477109992,200.6555293199999,50707.84036344001
2025-11-11,15:33:10.000,315,11082874,-795,0,1762875189,15158.664785449997,200.69782410000334,50707.98010584
2025-11-11,15:33:11.000,315,11082950,-795,0,1762875190,15158.597422350002,200.7894627900023,50707.93818312001
2025-11-11,15:33:12.000,315,11082997,-795,0,1762875191,15158.482905079996,200.74716800999886,50708.0709384
2025-11-11,15:33:13.000,315,11082899,-795,0,1762875192,15158.462696149996,200.7894627900023,50707.93818312001
2025-11-11,15:33:14.000,315,11083007,-675,0,1762875193,15158.476168770001,200.84585583000444,50708.12683536001
2025-11-11,15:33:15.000,315,11082805,-795,0,1762875194,15158.34817887999,200.88110148000123,50708.05696416001
2025-11-11,15:33:16.000,315,11082927,-795,0,1762875195,15158.35491519,200.88110148000123,50708.09189976
2025-11-11,15:33:17.000,315,11082946,-795,0,1762875196,15158.199980059995,200.96569104000082,50708.23862928
2025-11-11,15:33:18.000,315,11082925,-795,0,1762875197,15158.199980059995,200.96569104000082,50708.1408096
2025-11-11,15:33:19.000,315,11083013,-795,0,1762875198,15157.90358241999,200.89519973999995,50707.76350512
2025-11-11,15:33:20.000,315,11082997,-795,0,1762875199,15157.997890759994,200.97978929999954,50708.22465504001
2025-11-11,15:33:21.000,315,11083006,-795,0,1762875200,15157.937263969994,201.0361823400017,50708.28753912
2025-11-11,15:33:22.000,315,11082973,-795,0,1762875201,15157.822746699989,201.0502806000004,50708.252603520006
2025-11-11,15:33:23.000,315,11083031,-795,0,1762875202,15157.863164559989,201.02208408000297,50708.23862928
2025-11-11,15:33:24.000,315,11083020,-795,0,1762875203,15157.728438359998,201.0150349500036,50708.34343608001
2025-11-11,15:33:25.000,315,11082896,-795,0,1762875204,15157.667811569998,201.0150349500036,50708.3154876
2025-11-11,15:33:26.000,315,11082993,-795,0,1762875205,15157.748647289998,201.02913321000233,50708.39234592001
2025-11-11,15:33:27.000,315,11082915,-795,0,1762875206,15157.654338949993,200.88110148000123,50708.280552000004
2025-11-11,15:33:28.000,315,11082958,-795,0,1762875207,15157.681284189988,200.91634712999803,50708.32247472001
2025-11-11,15:33:29.000,315,11082958,-795,0,1762875208,15157.553294299993,200.93749452000338,50708.21766792
2025-11-11,15:33:30.000,315,11082865,-795,0,1762875209,15157.546557989997,200.97274017000018,50708.22465504001
2025-11-11,15:33:31.000,315,11082913,-795,0,1762875210,15157.458985960002,200.99388755999826,50708.32247472001
2025-11-11,15:33:32.000,315,11082991,-795,0,1762875211,15157.445513339997,200.93044539000402,50708.39234592001
2025-11-11,15:33:33.000,315,11082988,-795,0,1762875212,15157.405095479997,200.97274017000018,50708.37138456001
2025-11-11,15:33:34.000,315,11082953,-795,0,1762875213,15157.283841899996,201.05732972999976,50708.280552000004
2025-11-11,15:33:35.000,315,11082955,-795,0,1762875214,15157.330996069992,200.93044539000402,50708.36439744
2025-11-11,15:33:36.000,315,11082911,-795,0,1762875215,15157.236687730001,200.94454365000274,50708.49016560001
2025-11-11,15:33:37.000,315,11082967,-795,0,1762875216,15157.330996069992,200.9515927800021,50708.3853588
2025-11-11,15:33:38.000,315,11082956,-795,0,1762875217,15157.216478800001,200.95864191000146,50708.399333040004
2025-11-11,15:33:39.000,315,11082820,-795,0,1762875218,15156.980707949995,200.97274017000018,50707.83337632
2025-11-11,15:33:40.000,315,11082978,-795,0,1762875219,15157.162588319996,200.93044539000402,50708.36439744
2025-11-11,15:33:41.000,315,11082855,-795,0,1762875220,15157.081752599996,200.97978929999954,50708.280552000004
2025-11-11,15:33:42.000,315,11082903,-795,0,1762875221,15157.149115699991,200.9515927800021,50708.24561640001
2025-11-11,15:33:43.000,315,11083082,-795,0,1762875222,15157.000916879995,201.00798582000425,50708.22465504001
2025-11-11,15:33:44.000,315,11082730,-795,0,1762875223,15157.061543669995,201.07142798999848,50708.252603520006
2025-11-11,15:33:45.000,315,11083005,-795,0,1762875224,15157.041334739995,201.12782103000063,50708.33644896
2025-11-11,15:33:46.000,315,11083025,-795,0,1762875225,15157.0143895,201.21241059000022,50708.35741032
2025-11-11,15:33:47.000,315,11082845,-795,0,1762875226,15157.081752599996,201.30404927999916,50708.350423200005
2025-11-11,15:33:48.000,315,11082892,-795,0,1762875227,15157.081752599996,201.3463440600026,50708.07792552001
2025-11-11,15:33:49.000,315,11082822,-795,0,1762875228,15156.92681746999,201.4097862300041,50708.015041440005
2025-11-11,15:33:50.000,315,11082911,-795,0,1762875229,15157.11543415,201.55781795999792,50708.182732320005
2025-11-11,15:33:51.000,315,11082924,-795,0,1762875230,15157.11543415,201.64945665000414,50708.18971944
2025-11-11,15:33:52.000,315,11082846,-795,0,1762875231,15157.09522522,201.74109534000308,50708.19670656
2025-11-11,15:33:53.000,315,11083024,-795,0,1762875232,15157.142379389996,201.71994794999773,50708.2106808
2025-11-11,15:33:54.000,315,11082966,-755,0,1762875233,15157.122170459996,201.83273403000203,50708.10587400001
2025-11-11,15:33:55.000,315,11082921,-795,0,1762875234,15157.169324629991,201.91027446000226,50708.11984824
2025-11-11,15:33:56.000,315,11083017,-795,0,1762875235,15157.13564308,201.91027446000226,50708.0709384
2025-11-11,15:33:57.000,315,11082983,-795,0,1762875236,15157.06827997999,201.9384709799997,50708.09189976
2025-11-11,15:33:58.000,315,11082951,-795,0,1762875237,15157.05480736,201.9032253300029,50708.04298992
2025-11-11,15:33:59.000,315,11082957,-795,0,1762875238,15156.83250913,201.9525692399984,50708.02202856
2025-11-11,15:34:00.000,315,11082878,-795,0,1762875239,15157.05480736,201.9384709799997,50708.04997704
2025-11-11,15:34:01.000,315,11083057,-795,0,1762875240,15156.92681746999,201.81158664000395,50708.182732320005
2025-11-11,15:34:02.000,315,11082747,-795,0,1762875241,15156.89313592,201.78339011999924,50708.18971944
2025-11-11,15:34:03.000,315,11082930,-795,0,1762875242,15156.77188234,201.71289881999837,50708.02202856
2025-11-11,15:34:04.000,315,11082972,-795,0,1762875243,15156.899872229995,201.69880055999965,50708.16875808
2025-11-11,15:34:05.000,315,11082868,-795,0,1762875244,15156.798827579994,201.55076882999856,50708.12683536001
2025-11-11,15:34:06.000,315,11082875,-795,0,1762875245,15156.84598174999,201.55781795999792,50708.20369368001
2025-11-11,15:34:07.000,315,11083014,-795,0,1762875246,15156.899872229995,201.5437196999992,50708.1408096
2025-11-11,15:34:08.000,315,11082887,-795,0,1762875247,15156.91334485,201.47322839999833,50708.22465504001
2025-11-11,15:34:09.000,315,11082960,-795,0,1762875248,15156.657365069994,201.42388449000282,50707.630749840006
2025-11-11,15:34:10.000,315,11082947,-795,0,1762875249,15156.95376271,201.37454058000003,50708.16177096
2025-11-11,15:34:11.000,315,11082948,-795,0,1762875250,15157.05480736,201.3956879699981,50708.15478384001
2025-11-11,15:34:12.000,315,11082947,-795,0,1762875251,15157.041334739995,201.41683536000346,50708.17574520001
2025-11-11,15:34:13.000,315,11082865,-795,0,1762875252,15157.03459843,201.48732666000433,50708.2106808
2025-11-11,15:34:14.000,315,11082848,-795,0,1762875253,15157.061543669995,201.5084740500024,50708.02202856
2025-11-11,15:34:15.000,315,11082913,-795,0,1762875254,15157.061543669995,201.45913013999962,50708.10587400001
2025-11-11,15:34:16.000,315,11082917,-795,0,1762875255,15157.09522522,201.45913013999962,50708.063951280004
2025-11-11,15:34:17.000,315,11083004,-795,0,1762875256,15157.021125809995,201.56486709000455,50708.112861120004
2025-11-11,15:34:18.000,315,11082793,-795,0,1762875257,15157.081752599996,201.5084740500024,50708.04298992
2025-11-11,15:34:19.000,315,11082884,-795,0,1762875258,15157.000916879995,201.55781795999792,50707.69363392
2025-11-11,15:34:20.000,315,11082950,-795,0,1762875259,15156.87292699,201.57896535000327,50707.85433768
2025-11-11,15:34:21.000,315,11082930,-795,0,1762875260,15157.021125809995,201.57896535000327,50708.0709384
2025-11-11,15:34:22.000,315,11082907,-795,0,1762875261,15156.93355378,201.73404621000373,50708.07792552001
2025-11-11,15:34:23.000,315,11082763,-795,0,1762875262,15156.90660853999,201.60011274000135,50708.12683536001
2025-11-11,15:34:24.000,315,11083015,-795,0,1762875263,15156.91334485,201.74814447000244,50708.02901568
2025-11-11,15:34:25.000,315,11082972,-795,0,1762875264,15156.87292699,201.74814447000244,50708.084912640006
2025-11-11,15:34:26.000,315,11082885,-795,0,1762875265,15156.86619067999,201.6917514300003,50708.09189976
2025-11-11,15:34:27.000,315,11082943,-795,0,1762875266,15156.83250913,201.6565057800035,50708.07792552001
2025-11-11,15:34:28.000,315,11082881,-795,0,1762875267,15156.677573999994,201.67765317000158,50708.02901568
2025-11-11,15:34:29.000,315,11082855,-795,0,1762875268,15156.576529349994,201.71994794999773,50707.71459528
2025-11-11,15:34:30.000,315,11082941,-795,0,1762875269,15156.717991859994,201.71289881999837,50708.09189976
2025-11-11,15:34:31.000,315,11083037,-795,0,1762875270,15156.643892449989,201.78339011999924,50707.917221760006
2025-11-11,15:34:32.000,315,11083019,-795,0,1762875271,15156.76514602999,201.71994794999773,50707.86831192001
2025-11-11,15:34:33.000,315,11083228,-795,0,1762875272,15156.72472816999,201.74109534000308,50707.931196
2025-11-11,15:34:34.000,315,11082729,-795,0,1762875273,15156.738200789994,201.8538814200001,50708.02202856
2025-11-11,15:34:35.000,315,11082927,-795,0,1762875274,15156.731464479999,201.63535838999815,50707.90324752
2025-11-11,15:34:36.000,315,11082920,-795,0,1762875275,15156.80556388999,201.74814447000244,50707.98010584
2025-11-11,15:34:37.000,315,11083009,-795,0,1762875276,15156.819036509994,201.64240752000478,50708.09189976
2025-11-11,15:34:38.000,315,11082989,-795,0,1762875277,15156.87292699,201.7904392499986,50708.17574520001
2025-11-11,15:34:39.000,315,11082966,-795,0,1762875278,15156.78535495999,201.73404621000373,50707.71459528
2025-11-11,15:34:40.000,315,11082934,-795,0,1762875279,15156.940290089995,201.67060404000222,50708.09189976
2025-11-11,15:34:41.000,315,11082884,-795,0,1762875280,15157.000916879995,201.74814447000244,50708.015041440005
2025-11-11,15:34:42.000,315,11082878,-795,0,1762875281,15157.041334739995,201.77634098999988,50708.0010672
2025-11-11,15:34:43.000,315,11082933,-795,0,1762875282,15157.00765318999,201.76929186000052,50707.896260400004
2025-11-11,15:34:44.000,315,11082808,-795,0,1762875283,15157.03459843,201.71289881999837,50707.945170240004
2025-11-11,15:34:45.000,315,11082879,-795,0,1762875284,15157.041334739995,201.6565057800035,50707.95215736
2025-11-11,15:34:46.000,315,11083044,-795,0,1762875285,15157.09522522,201.67765317000158,50707.90324752
2025-11-11,15:34:47.000,315,11082864,-795,0,1762875286,15157.07501629,201.6565057800035,50707.91023464001
2025-11-11,15:34:48.000,315,11082842,-795,0,1762875287,15157.09522522,201.69880055999965,50707.91023464001
2025-11-11,15:34:49.000,315,11082968,-795,0,1762875288,15156.98744425999,201.593063610002,50707.64472408
2025-11-11,15:34:50.000,315,11082997,-795,0,1762875289,15157.081752599996,201.6071618700007,50707.98010584
2025-11-11,15:34:51.000,315,11082920,-795,0,1762875290,15157.12890676999,201.5719162200039,50707.966131600006
2025-11-11,15:34:52.000,315,11082989,-795,0,1762875291,15157.000916879995,201.61421100000007,50708.04997704
2025-11-11,15:34:53.000,315,11082938,-795,0,1762875292,15157.08848890999,201.43093362000218,50708.05696416001
2025-11-11,15:34:54.000,315,11082850,-795,0,1762875293,15157.08848890999,201.28290189000109,50708.02901568
2025-11-11,15:34:55.000,315,11082916,-795,0,1762875294,15157.02786211999,201.36749145000067,50708.0010672
2025-11-11,15:34:56.000,315,11082793,-795,0,1762875295,15157.04807104999,201.17716494000342,50707.95215736
2025-11-11,15:34:57.000,315,11082863,-795,0,1762875296,15156.99418057,201.1983123300015,50707.966131600006
2025-11-11,15:34:58.000,315,11083108,-795,0,1762875297,15157.10869783999,201.1983123300015,50707.92420888
2025-11-11,15:34:59.000,315,11082848,-795,0,1762875298,15156.920081159995,201.0502806000004,50707.581840000006
2025-11-11,15:35:00.000,315,11083000,-795,0,1762875299,15156.99418057,200.99388755999826,50707.847350560005
2025-11-11,15:35:01.000,315,11082839,-795,0,1762875300,15157.061543669995,201.0361823400017,50707.85433768
2025-11-11,15:35:02.000,315,11082907,-795,0,1762875301,15156.95376271,200.88110148000123,50707.93818312001
2025-11-11,15:35:03.000,315,11082870,-795,0,1762875302,15157.06827997999,200.9515927800021,50707.78446648
2025-11-11,15:35:04.000,315,11082876,-755,0,1762875303,15157.05480736,200.93044539000402,50707.88228616
2025-11-11,15:35:05.000,315,11082951,-795,0,1762875304,15157.149115699991,200.8529049600038,50707.97311872
2025-11-11,15:35:06.000,315,11082988,-795,0,1762875305,15157.162588319996,200.85995409000316,50707.95215736
2025-11-11,15:35:07.000,315,11082997,-795,0,1762875306,15157.142379389996,200.86700322000252,50707.87529904
2025-11-11,15:35:08.000,315,11082988,-795,0,1762875307,15157.162588319996,200.91634712999803,50707.81940208001
2025-11-11,15:35:09.000,315,11082906,-795,0,1762875308,15156.95376271,200.92339626000467,50707.50498168001
2025-11-11,15:35:10.000,315,11082947,-795,0,1762875309,15157.17606094,200.99388755999826,50707.80542784
2025-11-11,15:35:11.000,315,11083001,-795,0,1762875310,15157.08848890999,200.99388755999826,50707.80542784
2025-11-11,15:35:12.000,315,11082833,-795,0,1762875311,15157.06827997999,201.04323147000105,50707.76350512
2025-11-11,15:35:13.000,315,11083005,-795,0,1762875312,15157.00765318999,201.14191928999935,50707.728569520004
2025-11-11,15:35:14.000,315,11083033,-795,0,1762875313,15156.94702639999,201.12077190000127,50707.66568544
2025-11-11,15:35:15.000,315,11082930,-795,0,1762875314,15156.92681746999,201.13487016,50707.6866468
2025-11-11,15:35:16.000,315,11082880,-795,0,1762875315,15156.879663299995,201.21945971999958,50707.65869832
2025-11-11,15:35:17.000,315,11083016,-795,0,1762875316,15156.859454369995,201.28290189000109,50707.728569520004
2025-11-11,15:35:18.000,315,11082960,-795,0,1762875317,15156.839245439995,201.21945971999958,50707.77049224001
2025-11-11,15:35:19.000,315,11083006,-795,0,1762875318,15156.664101379989,201.261754500003,50707.274406720004
2025-11-11,15:35:20.000,315,11083097,-795,0,1762875319,15156.8123002,201.38863883999875,50707.749530880006
2025-11-11,15:35:21.000,315,11082953,-795,0,1762875320,15156.758409719994,201.38863883999875,50707.756518
2025-11-11,15:35:22.000,315,11082932,-795,0,1762875321,15156.691046619999,201.40273710000474,50707.74254376001
2025-11-11,15:35:23.000,315,11082995,-795,0,1762875322,15156.664101379989,201.38863883999875,50707.73555664
2025-11-11,15:35:24.000,315,11083030,-795,0,1762875323,15156.643892449989,201.3463440600026,50707.74254376001
2025-11-11,15:35:25.000,315,11082916,-795,0,1762875324,15156.590001969998,201.42388449000282,50707.74254376001
2025-11-11,15:35:26.000,315,11082997,-795,0,1762875325,15156.536111489993,201.30404927999916,50707.728569520004
2025-11-11,15:35:27.000,315,11082978,-795,0,1762875326,15156.529375179998,201.3463440600026,50707.65869832
2025-11-11,15:35:28.000,315,11082963,-795,0,1762875327,15156.529375179998,201.27585276000173,50707.728569520004
2025-11-11,15:35:29.000,315,11082900,-795,0,1762875328,15156.313813259992,201.20536146000086,50707.37921352
2025-11-11,15:35:30.000,315,11082983,-795,0,1762875329,15156.408121599998,201.25470537000365,50707.77049224001
2025-11-11,15:35:31.000,315,11083043,-795,0,1762875330,15156.448539459998,201.19126320000214,50707.70062104001
2025-11-11,15:35:32.000,315,11082913,-795,0,1762875331,15156.441803149988,201.261754500003,50707.756518
2025-11-11,15:35:33.000,315,11082941,-795,0,1762875332,15156.448539459998,201.26880363000237,50707.679659680005
2025-11-11,15:35:34.000,315,11082940,-795,0,1762875333,15156.515902559993,201.25470537000365,50707.73555664
2025-11-11,15:35:35.000,315,11082830,-795,0,1762875334,15156.583265659989,201.3956879699981,50707.73555664
2025-11-11,15:35:36.000,315,11082962,-795,0,1762875335,15156.542847799989,201.30404927999916,50707.777479360004
2025-11-11,15:35:37.000,315,11082888,-795,0,1762875336,15156.542847799989,201.33929493000323,50707.69363392
2025-11-11,15:35:38.000,315,11082866,-795,0,1762875337,15156.556320419993,201.37454058000003,50707.65171120001
2025-11-11,15:35:39.000,315,11082782,-795,0,1762875338,15156.401385290003,201.33224580000388,50707.13466432
2025-11-11,15:35:40.000,315,11082974,-795,0,1762875339,15156.616947209994,201.4802775299977,50707.66568544
2025-11-11,15:35:41.000,315,11082964,-795,0,1762875340,15156.509166249998,201.36749145000067,50707.55389152001
2025-11-11,15:35:42.000,315,11082901,-795,0,1762875341,15156.590001969998,201.40273710000474,50707.5469044
2025-11-11,15:35:43.000,315,11083120,-795,0,1762875342,15156.475484699993,201.3463440600026,50707.581840000006
2025-11-11,15:35:44.000,315,11082817,-795,0,1762875343,15156.502429939988,201.4450318800009,50707.49799456
2025-11-11,15:35:45.000,315,11082850,-795,0,1762875344,15156.475484699993,201.47322839999833,50707.414149120006
2025-11-11,15:35:46.000,315,11082933,-795,0,1762875345,15156.468748389998,201.48732666000433,50707.5469044
2025-11-11,15:35:47.000,315,11082951,-795,0,1762875346,15156.509166249998,201.60011274000135,50707.581840000006
2025-11-11,15:35:48.000,315,11082912,-795,0,1762875347,15156.616947209994,201.55076882999856,50707.55389152001
2025-11-11,15:35:49.000,315,11082886,-795,0,1762875348,15156.408121599998,201.55076882999856,50707.1626128
2025-11-11,15:35:50.000,315,11082875,-795,0,1762875349,15156.70451923999,201.66355491000286,50707.64472408
2025-11-11,15:35:51.000,315,11082847,-795,0,1762875350,15156.74493709999,201.67765317000158,50707.5469044
2025-11-11,15:35:52.000,315,11082870,-795,0,1762875351,15156.84598174999,201.8186357700033,50707.58882712
2025-11-11,15:35:53.000,315,11082860,-795,0,1762875352,15156.92681746999,201.78339011999924,50707.44908472
2025-11-11,15:35:54.000,315,11083023,-795,0,1762875353,15156.899872229995,202.037158799998,50707.5469044
2025-11-11,15:35:55.000,315,11082935,-795,0,1762875354,15157.041334739995,201.98781489000248,50707.43511048001
2025-11-11,15:35:56.000,315,11082868,-795,0,1762875355,15157.10869783999,202.04420793000463,50707.47004608
2025-11-11,15:35:57.000,315,11082956,-795,0,1762875356,15157.169324629991,202.12879749000422,50707.49100744
2025-11-11,15:35:58.000,315,11082957,-795,0,1762875357,15157.182797249996,202.164043140001,50707.414149120006
2025-11-11,15:35:59.000,315,11082886,-795,0,1762875358,15157.05480736,202.17109227000037,50706.9879348
2025-11-11,15:36:00.000,315,11082873,-795,0,1762875359,15157.263632969996,202.164043140001,50707.42113624
2025-11-11,15:36:01.000,315,11082975,-795,0,1762875360,15157.149115699991,202.3120748700021,50707.38620064001
2025-11-11,15:36:02.000,315,11082854,-795,0,1762875361,15157.216478800001,202.22748531000252,50707.42113624
2025-11-11,15:36:03.000,315,11082926,-795,0,1762875362,15157.216478800001,202.32617313000083,50707.28139384
2025-11-11,15:36:04.000,315,11082939,-755,0,1762875363,15157.101961529996,202.24158357000124,50707.393187760004
2025-11-11,15:36:05.000,315,11082906,-795,0,1762875364,15157.041334739995,202.25568182999996,50707.47004608
2025-11-11,15:36:06.000,315,11082865,-795,0,1762875365,15156.96723532999,202.22043618000316,50707.3722264
2025-11-11,15:36:07.000,315,11083014,-795,0,1762875366,15156.960499019995,202.28387835000467,50707.45607184001
2025-11-11,15:36:08.000,315,11082986,-795,0,1762875367,15156.89313592,202.1499448800023,50707.53293016001
2025-11-11,15:36:09.000,315,11082891,-795,0,1762875368,15156.583265659989,202.22748531000252,50707.01588328
2025-11-11,15:36:10.000,315,11082925,-715,0,1762875369,15156.8123002,202.2979766100034,50707.3722264
2025-11-11,15:36:11.000,315,11082889,-795,0,1762875370,15156.77188234,202.3120748700021,50707.35825216
2025-11-11,15:36:12.000,315,11082912,-795,0,1762875371,15156.74493709999,202.43895920999785,50707.3722264
2025-11-11,15:36:13.000,315,11082862,-795,0,1762875372,15156.86619067999,202.3120748700021,50707.38620064001
2025-11-11,15:36:14.000,315,11082887,-795,0,1762875373,15156.80556388999,202.4107626900004,50707.442097600004
2025-11-11,15:36:15.000,315,11082816,-795,0,1762875374,15156.819036509994,202.5446961600028,50707.36523928001
2025-11-11,15:36:16.000,315,11082904,-795,0,1762875375,15156.8123002,202.57289268000022,50707.42812336
2025-11-11,15:36:17.000,315,11082937,-795,0,1762875376,15156.82577281999,202.62928572000237,50707.44908472
2025-11-11,15:36:18.000,315,11082823,-795,0,1762875377,15156.84598174999,202.76321919000475,50707.36523928001
2025-11-11,15:36:19.000,315,11082921,-795,0,1762875378,15156.684310309989,202.69272789000388,50707.11370296
2025-11-11,15:36:20.000,315,11083033,-795,0,1762875379,15156.85271806,202.83371048999834,50707.43511048001
2025-11-11,15:36:21.000,315,11082859,-795,0,1762875380,15156.91334485,202.86190701000305,50707.40716200001
2025-11-11,15:36:22.000,315,11082948,-795,0,1762875381,15156.798827579994,202.8055139700009,50707.40716200001
2025-11-11,15:36:23.000,315,11082953,-755,0,1762875382,15156.691046619999,202.78436658000282,50707.43511048001
2025-11-11,15:36:24.000,315,11082910,-795,0,1762875383,15156.731464479999,202.78436658000282,50707.43511048001
2025-11-11,15:36:25.000,315,11082954,-795,0,1762875384,15156.677573999994,202.72092441000132,50707.42113624
2025-11-11,15:36:26.000,315,11082951,-795,0,1762875385,15156.623683519989,202.57289268000022,50707.51895592
2025-11-11,15:36:27.000,315,11082873,-795,0,1762875386,15156.515902559993,202.42486094999913,50707.463058960006
2025-11-11,15:36:28.000,315,11082808,-795,0,1762875387,15156.441803149988,202.40371356000105,50707.47004608
2025-11-11,15:36:29.000,315,11083012,-795,0,1762875388,15156.286868019997,202.1851905299991,50707.28139384
2025-11-11,15:36:30.000,315,11082818,-795,0,1762875389,15156.313813259992,202.07945358000143,50707.47004608
2025-11-11,15:36:31.000,315,11082882,-795,0,1762875390,15156.280131710002,202.02306053999928,50707.560878640004
2025-11-11,15:36:32.000,315,11083047,-795,0,1762875391,15156.266659089997,201.8538814200001,50707.56786576
2025-11-11,15:36:33.000,315,11082925,-795,0,1762875392,15156.266659089997,201.6917514300003,50707.59581424
2025-11-11,15:36:34.000,315,11082889,-795,0,1762875393,15156.232977539992,201.6565057800035,50707.66568544
2025-11-11,15:36:35.000,315,11082871,-795,0,1762875394,15156.172350749992,201.50142492000305,50707.581840000006
2025-11-11,15:36:36.000,315,11082853,-795,0,1762875395,15156.253186469992,201.32519667000452,50707.65869832
2025-11-11,15:36:37.000,315,11082906,-795,0,1762875396,15156.172350749992,201.3956879699981,50707.50498168001
2025-11-11,15:36:38.000,315,11082884,-795,0,1762875397,15156.192559679992,201.1630666800047,50707.463058960006
2025-11-11,15:36:39.000,315,11082864,-795,0,1762875398,15156.037624550001,200.97978929999954,50707.15562568
2025-11-11,15:36:40.000,315,11082874,-795,0,1762875399,15156.226241229997,201.12782103000063,50707.53991728
2025-11-11,15:36:41.000,315,11082935,-795,0,1762875400,15156.165614439997,201.07847711999784,50707.51895592
2025-11-11,15:36:42.000,315,11082862,-795,0,1762875401,15156.152141819992,200.9515927800021,50707.4770332
2025-11-11,15:36:43.000,315,11082904,-795,0,1762875402,15156.206032299997,200.93749452000338,50707.560878640004
2025-11-11,15:36:44.000,315,11082939,-795,0,1762875403,15156.206032299997,200.97274017000018,50707.609788480004
2025-11-11,15:36:45.000,315,11082885,-795,0,1762875404,15156.165614439997,200.92339626000467,50707.581840000006
2025-11-11,15:36:46.000,315,11082945,-795,0,1762875405,15156.104987649996,200.91634712999803,50707.58882712
2025-11-11,15:36:47.000,315,11082978,-795,0,1762875406,15156.064569789996,200.95864191000146,50707.60280136001
2025-11-11,15:36:48.000,315,11082937,-795,0,1762875407,15155.99720669,200.95864191000146,50707.560878640004
2025-11-11,15:36:49.000,315,11082862,-795,0,1762875408,15155.741226909995,200.99388755999826,50707.35825216
2025-11-11,15:36:50.000,315,11083054,-795,0,1762875409,15155.801853699995,200.99388755999826,50707.65869832
2025-11-11,15:36:51.000,315,11082862,-795,0,1762875410,15155.660391189995,201.00798582000425,50707.581840000006
2025-11-11,15:36:52.000,315,11082918,-795,0,1762875411,15155.599764399994,201.04323147000105,50707.59581424
2025-11-11,15:36:53.000,315,11082872,-795,0,1762875412,15155.478510819994,201.08552625000448,50707.58882712
2025-11-11,15:36:54.000,315,11082924,-795,0,1762875413,15155.431356649999,201.08552625000448,50707.60280136001
2025-11-11,15:36:55.000,315,11082893,-795,0,1762875414,15155.289894139998,201.07142798999848,50707.51895592
2025-11-11,15:36:56.000,315,11082981,-795,0,1762875415,15155.269685209998,201.1137227700019,50707.6167756
2025-11-11,15:36:57.000,315,11083032,-795,0,1762875416,15155.242739969988,201.2476562400043,50707.70062104001
2025-11-11,15:36:58.000,315,11082978,-795,0,1762875417,15155.175376869993,201.31814753999788,50707.73555664
2025-11-11,15:36:59.000,315,11082942,-795,0,1762875418,15155.067595909997,201.2335579799983,50707.53991728
2025-11-11,15:37:00.000,315,11082882,-795,0,1762875419,15155.114750079993,201.35339319000195,50707.65869832
2025-11-11,15:37:01.000,315,11082937,-795,0,1762875420,15155.081068530002,201.37454058000003,50707.756518
2025-11-11,15:37:02.000,315,11082839,-795,0,1762875421,15155.033914359992,201.3815897099994,50707.65171120001
2025-11-11,15:37:03.000,315,11082959,-795,0,1762875422,15155.000232810002,201.3815897099994,50707.609788480004
2025-11-11,15:37:04.000,315,11082844,-795,0,1762875423,15155.040650670002,201.3815897099994,50707.74254376001
2025-11-11,15:37:05.000,315,11082973,-795,0,1762875424,15154.926133399997,201.3956879699981,50707.63773696
2025-11-11,15:37:06.000,315,11082861,-795,0,1762875425,15154.858770300001,201.46617926999897,50707.511968800005
2025-11-11,15:37:07.000,315,11083004,-795,0,1762875426,15154.899188160001,201.4943757900037,50707.53991728
2025-11-11,15:37:08.000,315,11082967,-795,0,1762875427,15154.885715539996,201.6071618700007,50707.69363392
2025-11-11,15:37:09.000,315,11082974,-555,0,1762875428,15154.703835169996,201.56486709000455,50707.35126504
2025-11-11,15:37:10.000,315,11082943,-795,0,1762875429,15154.683626239996,201.72699708000437,50707.60280136001
2025-11-11,15:37:11.000,315,11082807,-795,0,1762875430,15154.67688993,201.64945665000414,50707.59581424
2025-11-11,15:37:12.000,315,11082906,-795,0,1762875431,15154.71730779,201.83273403000203,50707.57485288001
2025-11-11,15:37:13.000,315,11083005,-795,0,1762875432,15154.71057147999,201.88207794000482,50707.49799456
2025-11-11,15:37:14.000,315,11083099,-795,0,1762875433,15154.63647207,202.07240445000207,50707.6866468
2025-11-11,15:37:15.000,315,11082896,-795,0,1762875434,15154.683626239996,202.15699401000165,50707.65171120001
2025-11-11,15:37:16.000,315,11082860,-795,0,1762875435,15154.750989339991,202.33322226000018,50707.66568544
2025-11-11,15:37:17.000,315,11082920,-795,0,1762875436,15154.825088749996,202.35436964999826,50707.62376272001
2025-11-11,15:37:18.000,315,11083053,-795,0,1762875437,15154.804879819996,202.55174529000215,50707.463058960006
2025-11-11,15:37:19.000,315,11083092,-795,0,1762875438,15154.703835169996,202.53059790000407,50707.14863856001
2025-11-11,15:37:20.000,315,11082975,-795,0,1762875439,15154.946342329997,202.61518746000365,50707.50498168001
2025-11-11,15:37:21.000,315,11082905,-795,0,1762875440,15155.020441740002,202.7561700599981,50707.52594304
2025-11-11,15:37:22.000,315,11082882,-795,0,1762875441,15155.087804839997,202.7702683200041,50707.49100744
2025-11-11,15:37:23.000,315,11082879,-795,0,1762875442,15155.108013769997,202.86190701000305,50707.442097600004
2025-11-11,15:37:24.000,315,11082809,-795,0,1762875443,15155.209058419998,202.84780875000433,50707.36523928001
2025-11-11,15:37:25.000,315,11082838,-795,0,1762875444,15155.236003659993,202.9042017899992,50707.442097600004
2025-11-11,15:37:26.000,315,11082894,-795,0,1762875445,15155.249476279998,202.84780875000433,50707.42113624
2025-11-11,15:37:27.000,315,11082892,-795,0,1762875446,15155.316839379993,202.72092441000132,50707.40716200001
2025-11-11,15:37:28.000,315,11082927,-795,0,1762875447,15155.377466169994,202.57289268000022,50707.50498168001
2025-11-11,15:37:29.000,315,11082917,-795,0,1762875448,15155.249476279998,202.53059790000407,50707.232484
2025-11-11,15:37:30.000,315,11082878,-795,0,1762875449,15155.444829269989,202.53059790000407,50707.511968800005
2025-11-11,15:37:31.000,315,11082764,-795,0,1762875450,15155.343784619989,202.4319100799985,50707.37921352
2025-11-11,15:37:32.000,315,11082878,-795,0,1762875451,15155.390938789998,202.38961530000233,50707.43511048001
2025-11-11,15:37:33.000,315,11082845,-795,0,1762875452,15155.350520929998,202.26978008999868,50707.3722264
2025-11-11,15:37:34.000,315,11083045,-795,0,1762875453,15155.363993549989,202.1851905299991,50707.38620064001
2025-11-11,15:37:35.000,315,11082982,-795,0,1762875454,15155.384202479989,202.164043140001,50707.38620064001
2025-11-11,15:37:36.000,315,11082875,-795,0,1762875455,15155.337048309993,202.037158799998,50707.40716200001
2025-11-11,15:37:37.000,315,11082893,-795,0,1762875456,15155.370729859998,201.94552010999905,50707.463058960006
2025-11-11,15:37:38.000,315,11082933,-795,0,1762875457,15155.390938789998,201.9384709799997,50707.49100744
2025-11-11,15:37:39.000,315,11082922,-795,0,1762875458,15155.289894139998,201.95961836999777,50707.16959992001
2025-11-11,15:37:40.000,315,11083087,-795,0,1762875459,15155.417884029994,201.98781489000248,50707.463058960006
2025-11-11,15:37:41.000,315,11082913,-795,0,1762875460,15155.491983439999,201.99486402000184,50707.43511048001
2025-11-11,15:37:42.000,315,11082988,-795,0,1762875461,15155.478510819994,202.0019131500012,50707.42113624
2025-11-11,15:37:43.000,315,11082977,-795,0,1762875462,15155.491983439999,202.03010966999864,50707.37921352
2025-11-11,15:37:44.000,315,11083034,-795,0,1762875463,15155.60650070999,202.1006009699995,50707.442097600004
2025-11-11,15:37:45.000,315,11082968,-795,0,1762875464,15155.55261023,202.0865027100008,50707.463058960006
2025-11-11,15:37:46.000,315,11083004,-795,0,1762875465,15155.56608284999,202.12174836000486,50707.344277920005
2025-11-11,15:37:47.000,315,11082973,-795,0,1762875466,15155.58629177999,202.2486327000006,50707.36523928001
2025-11-11,15:37:48.000,315,11082778,-795,0,1762875467,15155.68733642999,202.24158357000124,50707.15562568
2025-11-11,15:37:49.000,315,11083052,-795,0,1762875468,15155.59302809,202.26978008999868,50706.841205280005
2025-11-11,15:37:50.000,315,11082815,-795,0,1762875469,15155.74796321999,202.26978008999868,50707.23947112001
2025-11-11,15:37:51.000,315,11082961,-795,0,1762875470,15155.761435839995,202.27682921999804,50707.232484
2025-11-11,15:37:52.000,315,11083054,-795,0,1762875471,15155.721017979995,202.28387835000467,50707.35825216
2025-11-11,15:37:53.000,315,11083014,-795,0,1762875472,15155.741226909995,202.3966644300017,50707.3722264
2025-11-11,15:37:54.000,315,11082910,-795,0,1762875473,15155.77490846,202.40371356000105,50707.30934232
2025-11-11,15:37:55.000,315,11082871,-795,0,1762875474,15155.680600119995,202.50945050999871,50707.225496880004
2025-11-11,15:37:56.000,315,11082906,-715,0,1762875475,15155.57281916,202.48125399000128,50707.28139384
2025-11-11,15:37:57.000,315,11082997,-795,0,1762875476,15155.471774509999,202.58699093999894,50707.21850976001
2025-11-11,15:37:58.000,315,11083075,-795,0,1762875477,15155.397675099994,202.56584355000086,50707.26043248
2025-11-11,15:37:59.000,315,11082847,-795,0,1762875478,15155.155167939993,202.69272789000388,50707.04383176
2025-11-11,15:38:00.000,315,11082955,-795,0,1762875479,15155.256212589993,202.79846484000154,50707.21850976001
2025-11-11,15:38:01.000,315,11082866,-795,0,1762875480,15155.195585799993,202.74912092999875,50707.127677200006
2025-11-11,15:38:02.000,315,11082902,-795,0,1762875481,15155.108013769997,202.81256310000026,50707.21850976001
2025-11-11,15:38:03.000,315,11082853,-795,0,1762875482,15155.074332219992,203.1156756900018,50707.19056128
2025-11-11,15:38:04.000,315,11082767,-795,0,1762875483,15155.108013769997,203.20731438000075,50707.19056128
2025-11-11,15:38:05.000,315,11082979,-795,0,1762875484,15155.081068530002,203.4469848000008,50707.30934232
2025-11-11,15:38:06.000,315,11082930,-795,0,1762875485,15155.074332219992,203.61616391999996,50707.344277920005
2025-11-11,15:38:07.000,315,11082836,-795,0,1762875486,15155.148431629998,203.66550783000275,50707.246458240006
2025-11-11,15:38:08.000,315,11082954,-795,0,1762875487,15155.209058419998,203.8840308600047,50707.232484
2025-11-11,15:38:09.000,315,11082889,-795,0,1762875488,15155.087804839997,204.08140650000132,50706.93203784001
2025-11-11,15:38:10.000,315,11082936,-795,0,1762875489,15155.330311999998,204.12370128000475,50707.23947112001
2025-11-11,15:38:11.000,315,11082911,-795,0,1762875490,15155.316839379993,204.28583127000456,50707.23947112001
2025-11-11,15:38:12.000,315,11082884,-795,0,1762875491,15155.48524712999,204.44091212999774,50707.23947112001
2025-11-11,15:38:13.000,315,11082857,-795,0,1762875492,15155.48524712999,204.4761577800018,50707.225496880004
2025-11-11,15:38:14.000,315,11082987,-795,0,1762875493,15155.54587391999,204.5607473400014,50707.1626128
2025-11-11,15:38:15.000,315,11082891,-795,0,1762875494,15155.54587391999,204.67353341999842,50707.127677200006
2025-11-11,15:38:16.000,315,11083038,-795,0,1762875495,15155.619973329995,204.7087790700025,50707.18357416
2025-11-11,15:38:17.000,315,11083083,-795,0,1762875496,15155.67386381,204.75107384999865,50707.246458240006
2025-11-11,15:38:18.000,315,11082939,-795,0,1762875497,15155.74796321999,204.82861427999887,50707.225496880004
2025-11-11,15:38:19.000,315,11083069,-795,0,1762875498,15155.62670963999,204.82861427999887,50706.89710224
2025-11-11,15:38:20.000,315,11082837,-795,0,1762875499,15155.74796321999,204.89910557999974,50707.21850976001
2025-11-11,15:38:21.000,315,11082905,-795,0,1762875500,15155.85574418,204.91320383999846,50707.23947112001
2025-11-11,15:38:22.000,315,11082833,-795,0,1762875501,15155.87595311,204.78631950000272,50707.16959992001
2025-11-11,15:38:23.000,315,11082950,-795,0,1762875502,15155.85574418,204.82156514999951,50707.19056128
2025-11-11,15:38:24.000,315,11082917,-795,0,1762875503,15155.950052519991,204.76517211000464,50707.13466432
2025-11-11,15:38:25.000,315,11082971,-795,0,1762875504,15155.990470379991,204.70172994000313,50707.14165144
2025-11-11,15:38:26.000,315,11082948,-795,0,1762875505,15155.9365799,204.72992646000057,50707.21152264
2025-11-11,15:38:27.000,315,11082952,-795,0,1762875506,15156.037624550001,204.58894385999884,50707.393187760004
2025-11-11,15:38:28.000,315,11082877,-795,0,1762875507,15156.017415620001,204.51845255999797,50707.19056128
2025-11-11,15:38:29.000,315,11082974,-795,0,1762875508,15155.9365799,204.45501039000374,50706.911076480006
2025-11-11,15:38:30.000,315,11082899,-795,0,1762875509,15156.152141819992,204.37042083000415,50707.13466432
2025-11-11,15:38:31.000,315,11082879,-795,0,1762875510,15156.199295990002,204.2646838799992,50707.106715840004
2025-11-11,15:38:32.000,315,11082886,-795,0,1762875511,15156.158878130002,204.2012417099977,50707.26043248
2025-11-11,15:38:33.000,315,11082980,-795,0,1762875512,15156.273395399992,204.08140650000132,50707.13466432
2025-11-11,15:38:34.000,315,11082984,-795,0,1762875513,15156.266659089997,204.0179643299998,50707.09972872001
2025-11-11,15:38:35.000,315,11083098,-795,0,1762875514,15156.327285879997,203.77829390999977,50707.18357416
2025-11-11,15:38:36.000,315,11083034,-795,0,1762875515,15156.273395399992,203.6091147900006,50707.0228704
2025-11-11,15:38:37.000,315,11083009,-795,0,1762875516,15156.340758500002,203.5597708799978,50707.106715840004
2025-11-11,15:38:38.000,315,11082909,-795,0,1762875517,15156.320549570002,203.3623952400012,50707.13466432
2025-11-11,15:38:39.000,315,11082822,-795,0,1762875518,15156.185823369997,203.27075655000226,50706.93203784001
2025-11-11,15:38:40.000,315,11082986,-795,0,1762875519,15156.367703739998,203.1650196000046,50707.232484
2025-11-11,15:38:41.000,315,11082927,-795,0,1762875520,15156.347494809997,203.06633177999902,50707.232484
2025-11-11,15:38:42.000,315,11083021,-795,0,1762875521,15156.280131710002,202.9887913499988,50707.20453552
2025-11-11,15:38:43.000,315,11082970,-795,0,1762875522,15156.374440049993,202.8901035300005,50707.21850976001
2025-11-11,15:38:44.000,315,11083009,-795,0,1762875523,15156.367703739998,202.8689561400024,50707.20453552
2025-11-11,15:38:45.000,315,11082919,-795,0,1762875524,15156.253186469992,202.79846484000154,50707.078767360006
2025-11-11,15:38:46.000,315,11082858,-795,0,1762875525,15156.293604329992,202.71387528000196,50707.20453552
2025-11-11,15:38:47.000,315,11082893,-795,0,1762875526,15156.206032299997,202.73502267000003,50707.15562568
2025-11-11,15:38:48.000,315,11082966,-795,0,1762875527,15156.185823369997,202.61518746000365,50707.225496880004
2025-11-11,15:38:49.000,315,11082946,-795,0,1762875528,15156.098251340001,202.57289268000022,50707.05081888001
2025-11-11,15:38:50.000,315,11082962,-795,0,1762875529,15156.226241229997,202.6081383300043,50707.344277920005
2025-11-11,15:38:51.000,315,11082936,-795,0,1762875530,15156.226241229997,202.6433839800011,50707.26741960001
2025-11-11,15:38:52.000,315,11082935,-795,0,1762875531,15156.158878130002,202.53764703000343,50707.246458240006
2025-11-11,15:38:53.000,315,11082888,-795,0,1762875532,15156.078042410001,202.61518746000365,50707.40716200001
2025-11-11,15:38:54.000,315,11083041,-795,0,1762875533,15156.051097169991,202.53764703000343,50707.274406720004
2025-11-11,15:38:55.000,315,11083046,-795,0,1762875534,15156.003942999996,202.622236590003,50707.3023552
2025-11-11,15:38:56.000,315,11082939,-795,0,1762875535,15155.88942572999,202.61518746000365,50707.35126504
2025-11-11,15:38:57.000,315,11082936,-795,0,1762875536,15155.85574418,202.6433839800011,50707.3023552
2025-11-11,15:38:58.000,315,11082967,-795,0,1762875537,15155.76817214999,202.622236590003,50707.26741960001
2025-11-11,15:38:59.000,315,11082988,-795,0,1762875538,15155.619973329995,202.69977702000324,50706.92505072
2025-11-11,15:39:00.000,315,11083045,-795,0,1762875539,15155.76817214999,202.79846484000154,50707.28139384
2025-11-11,15:39:01.000,315,11082925,-795,0,1762875540,15155.700809049995,202.78436658000282,50707.33729080001
2025-11-11,15:39:02.000,315,11083008,-795,0,1762875541,15155.63344595,202.88305440000113,50707.26741960001
2025-11-11,15:39:03.000,315,11082863,-795,0,1762875542,15155.680600119995,202.98174221999943,50707.35825216
2025-11-11,15:39:04.000,315,11083036,-795,0,1762875543,15155.72775428999,203.18616699000268,50707.28838096001
2025-11-11,15:39:05.000,315,11082953,-795,0,1762875544,15155.69407274,203.24960916000418,50707.28139384
2025-11-11,15:39:06.000,315,11083003,-795,0,1762875545,15155.7344906,203.27780568000162,50707.40716200001
2025-11-11,15:39:07.000,315,11082939,-795,0,1762875546,15155.71428167,203.38354262999928,50707.28838096001
2025-11-11,15:39:08.000,315,11082938,-795,0,1762875547,15155.781644769995,203.53862348999974,50707.30934232
2025-11-11,15:39:09.000,315,11083002,-795,0,1762875548,15155.559346539994,203.52452523000102,50706.90408936001
2025-11-11,15:39:10.000,315,11082899,-795,0,1762875549,15155.79511739,203.60206566000124,50707.225496880004
2025-11-11,15:39:11.000,315,11082943,-795,0,1762875550,15155.81532632,203.5738691400038,50707.127677200006
2025-11-11,15:39:12.000,315,11083006,-795,0,1762875551,15155.88942572999,203.67960609000147,50707.19056128
2025-11-11,15:39:13.000,315,11082891,-795,0,1762875552,15155.83553525,203.67960609000147,50707.23947112001
2025-11-11,15:39:14.000,315,11082951,-795,0,1762875553,15155.882689419996,203.68665522000083,50707.1626128
2025-11-11,15:39:15.000,315,11082972,-795,0,1762875554,15155.902898349996,203.65140957000403,50707.1626128
2025-11-11,15:39:16.000,315,11082970,-795,0,1762875555,15155.950052519991,203.65140957000403,50707.13466432
2025-11-11,15:39:17.000,315,11082848,-755,0,1762875556,15155.91637097,203.71485173999827,50707.15562568
2025-11-11,15:39:18.000,315,11082917,-795,0,1762875557,15155.929843589991,203.65140957000403,50707.19056128
2025-11-11,15:39:19.000,315,11083001,-795,0,1762875558,15155.761435839995,203.61616391999996,50706.86216664001
2025-11-11,15:39:20.000,315,11082943,-795,0,1762875559,15155.943316209996,203.60206566000124,50707.25344536
2025-11-11,15:39:21.000,315,11083014,-795,0,1762875560,15155.923107279996,203.6091147900006,50707.1626128
2025-11-11,15:39:22.000,315,11082904,-795,0,1762875561,15155.95678883,203.5738691400038,50707.19056128
2025-11-11,15:39:23.000,315,11083002,-795,0,1762875562,15155.90963465999,203.5104269700023,50707.20453552
2025-11-11,15:39:24.000,315,11082911,-795,0,1762875563,15155.970261449991,203.53862348999974,50707.18357416
2025-11-11,15:39:25.000,315,11083066,-795,0,1762875564,15155.990470379991,203.58796740000253,50707.225496880004
2025-11-11,15:39:26.000,315,11082895,-795,0,1762875565,15155.97699776,203.6584587000034,50707.19056128
2025-11-11,15:39:27.000,315,11083087,-795,0,1762875566,15156.051097169991,203.64436044000468,50707.232484
2025-11-11,15:39:28.000,315,11082919,-795,0,1762875567,15156.037624550001,203.6584587000034,50707.20453552
2025-11-11,15:39:29.000,315,11082824,-795,0,1762875568,15156.044360859996,203.64436044000468,50706.939024960004
2025-11-11,15:39:30.000,315,11083057,-795,0,1762875569,15156.158878130002,203.58091827000317,50707.08575448
2025-11-11,15:39:31.000,315,11083006,-795,0,1762875570,15156.172350749992,203.6725569600021,50707.0927416
2025-11-11,15:39:32.000,315,11082896,-795,0,1762875571,15156.273395399992,203.61616391999996,50707.225496880004
2025-11-11,15:39:33.000,315,11082991,-795,0,1762875572,15156.286868019997,203.56682001000445,50707.3023552
2025-11-11,15:39:34.000,315,11082940,-795,0,1762875573,15156.307076949997,203.53862348999974,50707.31632944001
2025-11-11,15:39:35.000,315,11082956,-795,0,1762875574,15156.226241229997,203.49632871000358,50707.28838096001
2025-11-11,15:39:36.000,315,11082939,-795,0,1762875575,15156.286868019997,203.4258374100027,50707.3023552
2025-11-11,15:39:37.000,315,11082889,-795,0,1762875576,15156.313813259992,203.39059175999864,50707.28838096001
2025-11-11,15:39:38.000,315,11082894,-795,0,1762875577,15156.320549570002,203.34124785000313,50707.28139384
2025-11-11,15:39:39.000,315,11082890,-795,0,1762875578,15156.078042410001,203.2143635100001,50706.743385600006
2025-11-11,15:39:40.000,315,11082930,-795,0,1762875579,15156.266659089997,203.2002652500014,50707.26741960001
2025-11-11,15:39:41.000,315,11082854,-795,0,1762875580,15156.219504920002,203.20731438000075,50707.225496880004
2025-11-11,15:39:42.000,315,11082936,-795,0,1762875581,15156.165614439997,203.08043003999774,50707.25344536
2025-11-11,15:39:43.000,315,11082829,-795,0,1762875582,15156.185823369997,203.12272482000117,50707.26741960001
2025-11-11,15:39:44.000,315,11083021,-795,0,1762875583,15156.165614439997,203.07338090999838,50707.3722264
2025-11-11,15:39:45.000,315,11082955,-795,0,1762875584,15156.125196579997,203.00993874000415,50707.35126504
2025-11-11,15:39:46.000,315,11082913,-795,0,1762875585,15156.071306099991,203.0522335200003,50707.31632944001
2025-11-11,15:39:47.000,315,11082965,-795,0,1762875586,15156.057833480001,202.953545700002,50707.3722264
2025-11-11,15:39:48.000,315,11082919,-795,0,1762875587,15156.010679309991,202.96764396000071,50707.30934232
2025-11-11,15:39:49.000,315,11082826,-795,0,1762875588,15155.84900786999,202.88305440000113,50706.94601208
2025-11-11,15:39:50.000,315,11082857,-795,0,1762875589,15155.91637097,202.87600527000177,50707.274406720004
2025-11-11,15:39:51.000,315,11082745,-795,0,1762875590,15155.87595311,202.953545700002,50707.35825216
2025-11-11,15:39:52.000,315,11083020,-795,0,1762875591,15155.902898349996,202.99584047999815,50707.3023552
2025-11-11,15:39:53.000,315,11082969,-795,0,1762875592,15155.929843589991,202.89715265999985,50707.19754840001
2025-11-11,15:39:54.000,315,11082935,-795,0,1762875593,15155.9365799,202.93239831000392,50707.23947112001
2025-11-11,15:39:55.000,315,11082871,-795,0,1762875594,15155.90963465999,202.8689561400024,50707.25344536
2025-11-11,15:39:56.000,315,11082894,-795,0,1762875595,15155.983734069996,202.8548578800037,50707.21850976001
2025-11-11,15:39:57.000,315,11082949,-795,0,1762875596,15156.057833480001,202.78436658000282,50707.33030368
2025-11-11,15:39:58.000,315,11082906,-795,0,1762875597,15156.098251340001,202.72092441000132,50707.33030368
2025-11-11,15:39:59.000,315,11082894,-795,0,1762875598,15155.963525139996,202.68567876000452,50707.13466432
2025-11-11,15:40:00.000,315,11082905,-795,0,1762875599,15156.192559679992,202.6574822399998,50707.43511048001
2025-11-11,15:40:01.000,315,11083006,-795,0,1762875600,15156.158878130002,202.63633485000173,50707.45607184001
2025-11-11,15:40:02.000,315,11082856,-795,0,1762875601,15156.118460270001,202.7068261500026,50707.414149120006
2025-11-11,15:40:03.000,315,11083013,-795,0,1762875602,15156.172350749992,202.61518746000365,50707.42113624
2025-11-11,15:40:04.000,315,11082981,-795,0,1762875603,15156.118460270001,202.57289268000022,50707.50498168001
2025-11-11,15:40:05.000,315,11082948,-795,0,1762875604,15156.172350749992,202.53059790000407,50707.44908472
2025-11-11,15:40:06.000,315,11082841,-795,0,1762875605,15156.131932889992,202.67862962999789,50707.26741960001
2025-11-11,15:40:07.000,315,11082870,-795,0,1762875606,15156.044360859996,202.63633485000173,50707.32331656
2025-11-11,15:40:08.000,315,11082871,-795,0,1762875607,15156.037624550001,202.68567876000452,50707.19056128
2025-11-11,15:40:09.000,315,11082917,-795,0,1762875608,15155.85574418,202.7068261500026,50707.16959992001
2025-11-11,15:40:10.000,315,11082885,-795,0,1762875609,15155.929843589991,202.74912092999875,50707.30934232
2025-11-11,15:40:11.000,315,11083011,-795,0,1762875610,15155.87595311,202.79141571000218,50707.19056128
2025-11-11,15:40:12.000,315,11082875,-795,0,1762875611,15155.842271559995,202.83371048999834,50707.232484
2025-11-11,15:40:13.000,315,11082994,-795,0,1762875612,15155.87595311,202.93944744000328,50707.38620064001
2025-11-11,15:40:14.000,315,11082965,-795,0,1762875613,15155.75469953,202.93944744000328,50707.35825216
2025-11-11,15:40:15.000,315,11082968,-795,0,1762875614,15155.7344906,203.07338090999838,50707.3023552
2025-11-11,15:40:16.000,315,11083051,-795,0,1762875615,15155.70754535999,203.07338090999838,50707.393187760004
2025-11-11,15:40:17.000,315,11082833,-795,0,1762875616,15155.721017979995,203.06633177999902,50707.32331656
2025-11-11,15:40:18.000,315,11082924,-795,0,1762875617,15155.67386381,203.09452830000373,50707.36523928001
2025-11-11,15:40:19.000,315,11083027,-795,0,1762875618,15155.59302809,203.0522335200003,50707.0927416
2025-11-11,15:40:20.000,315,11082847,-795,0,1762875619,15155.640182259995,203.14387220999924,50707.33729080001
2025-11-11,15:40:21.000,315,11082828,-795,0,1762875620,15155.66712749999,203.08747917000437,50707.33030368
2025-11-11,15:40:22.000,315,11082974,-795,0,1762875621,15155.640182259995,203.08043003999774,50707.3023552
2025-11-11,15:40:23.000,315,11082931,-795,0,1762875622,15155.71428167,203.02403700000286,50707.28838096001
2025-11-11,15:40:24.000,315,11082887,-795,0,1762875623,15155.741226909995,202.93239831000392,50707.414149120006
2025-11-11,15:40:25.000,315,11082910,-795,0,1762875624,15155.71428167,202.92534918000456,50707.393187760004
2025-11-11,15:40:26.000,315,11082826,-795,0,1762875625,15155.78838107999,202.9042017899992,50707.44908472
2025-11-11,15:40:27.000,315,11082947,-795,0,1762875626,15155.82879893999,202.8548578800037,50707.393187760004
2025-11-11,15:40:28.000,315,11083097,-795,0,1762875627,15155.88942572999,202.84780875000433,50707.393187760004
2025-11-11,15:40:29.000,315,11082861,-795,0,1762875628,15155.70754535999,202.78436658000282,50706.939024960004
2025-11-11,15:40:30.000,315,11082800,-795,0,1762875629,15155.89616204,202.84780875000433,50707.38620064001
2025-11-11,15:40:31.000,315,11082945,-795,0,1762875630,15155.950052519991,202.8548578800037,50707.3722264
2025-11-11,15:40:32.000,315,11082934,-795,0,1762875631,15156.071306099991,202.86190701000305,50707.31632944001
2025-11-11,15:40:33.000,315,11083032,-795,0,1762875632,15156.003942999996,202.86190701000305,50707.35126504
2025-11-11,15:40:34.000,315,11082894,-795,0,1762875633,15156.017415620001,202.91125091999857,50707.38620064001
2025-11-11,15:40:35.000,315,11083025,-795,0,1762875634,15155.929843589991,202.96764396000071,50707.232484
2025-11-11,15:40:36.000,315,11082916,-795,0,1762875635,15155.97699776,202.87600527000177,50707.35126504
2025-11-11,15:40:37.000,315,11082734,-795,0,1762875636,15156.024151929996,202.953545700002,50707.32331656
2025-11-11,15:40:38.000,315,11082842,-795,0,1762875637,15155.943316209996,203.02403700000286,50707.3023552
2025-11-11,15:40:39.000,315,11082879,-795,0,1762875638,15155.82879893999,202.99584047999815,50707.11370296
2025-11-11,15:40:40.000,315,11082840,-795,0,1762875639,15155.90963465999,203.1015774300031,50707.344277920005
2025-11-11,15:40:41.000,315,11082946,-795,0,1762875640,15155.86921679999,203.13682307999989,50707.393187760004
2025-11-11,15:40:42.000,315,11082840,-795,0,1762875641,15155.862480489996,203.12272482000117,50707.43511048001
2025-11-11,15:40:43.000,315,11082882,-795,0,1762875642,15155.781644769995,203.18616699000268,50707.37921352
2025-11-11,15:40:44.000,315,11082864,-795,0,1762875643,15155.741226909995,203.14387220999924,50707.176587040005
2025-11-11,15:40:45.000,315,11082941,-795,0,1762875644,15155.700809049995,203.18616699000268,50707.28838096001
2025-11-11,15:40:46.000,315,11082783,-795,0,1762875645,15155.619973329995,203.18616699000268,50707.232484
2025-11-11,15:40:47.000,315,11082964,-795,0,1762875646,15155.579555469994,203.17911786000332,50707.295368080006
2025-11-11,15:40:48.000,315,11082979,-795,0,1762875647,15155.471774509999,203.18616699000268,50707.35126504
2025-11-11,15:40:49.000,315,11082910,-795,0,1762875648,15155.471774509999,203.24960916000418,50707.18357416
2025-11-11,15:40:50.000,315,11082926,-795,0,1762875649,15155.431356649999,203.12977395000053,50707.295368080006
2025-11-11,15:40:51.000,315,11082803,-795,0,1762875650,15155.512192369999,203.03108613000222,50707.47004608
2025-11-11,15:40:52.000,315,11083030,-795,0,1762875651,15155.465038199989,203.05928264999966,50707.36523928001
2025-11-11,15:40:53.000,315,11082911,-795,0,1762875652,15155.465038199989,203.06633177999902,50707.49100744
2025-11-11,15:40:54.000,315,11082890,-795,0,1762875653,15155.498719749994,203.03108613000222,50707.43511048001
2025-11-11,15:40:55.000,315,11082906,-795,0,1762875654,15155.478510819994,202.99584047999815,50707.53991728
2025-11-11,15:40:56.000,315,11082934,-795,0,1762875655,15155.532401299999,203.08747917000437,50707.48402032001
2025-11-11,15:40:57.000,315,11082819,-795,0,1762875656,15155.431356649999,203.1156756900018,50707.6167756
2025-11-11,15:40:58.000,315,11082907,-795,0,1762875657,15155.438092959994,203.00993874000415,50707.42113624
2025-11-11,15:40:59.000,315,11082890,-795,0,1762875658,15155.390938789998,202.98174221999943,50707.274406720004
2025-11-11,15:41:00.000,315,11082920,-795,0,1762875659,15155.52566498999,202.9887913499988,50707.511968800005
2025-11-11,15:41:01.000,315,11082884,-795,0,1762875660,15155.498719749994,202.93239831000392,50707.52594304
2025-11-11,15:41:02.000,315,11082897,-795,0,1762875661,15155.52566498999,202.92534918000456,50707.44908472
2025-11-11,15:41:03.000,315,11082891,-795,0,1762875662,15155.599764399994,202.93944744000328,50707.50498168001
2025-11-11,15:41:04.000,315,11082902,-795,0,1762875663,15155.559346539994,202.89715265999985,50707.50498168001
2025-11-11,15:41:05.000,315,11082867,-795,0,1762875664,15155.59302809,202.89715265999985,50707.560878640004
2025-11-11,15:41:06.000,315,11082914,-795,0,1762875665,15155.65365488,202.79141571000218,50707.52594304
2025-11-11,15:41:07.000,315,11083087,-795,0,1762875666,15155.67386381,202.77731745000347,50707.5469044
2025-11-11,15:41:08.000,315,11082889,-795,0,1762875667,15155.71428167,202.63633485000173,50707.581840000006
2025-11-11,15:41:09.000,315,11082772,-795,0,1762875668,15155.539137609994,202.58699093999894,50707.14863856001
2025-11-11,15:41:10.000,315,11082934,-795,0,1762875669,15155.87595311,202.67862962999789,50707.52594304
2025-11-11,15:41:11.000,315,11082932,-795,0,1762875670,15155.75469953,202.5446961600028,50707.5469044
2025-11-11,15:41:12.000,315,11082868,-795,0,1762875671,15155.87595311,202.53059790000407,50707.62376272001
2025-11-11,15:41:13.000,315,11082980,-795,0,1762875672,15155.95678883,202.41781181999977,50707.52594304
2025-11-11,15:41:14.000,315,11082733,-795,0,1762875673,15156.030888239991,202.38961530000233,50707.511968800005
2025-11-11,15:41:15.000,315,11082814,-795,0,1762875674,15156.003942999996,202.3120748700021,50707.55389152001
2025-11-11,15:41:16.000,315,11082704,-795,0,1762875675,15156.098251340001,202.25568182999996,50707.38620064001
2025-11-11,15:41:17.000,315,11082852,-795,0,1762875676,15156.185823369997,202.24158357000124,50707.28139384
2025-11-11,15:41:18.000,315,11082919,-795,0,1762875677,15156.232977539992,202.164043140001,50707.28139384
2025-11-11,15:41:19.000,315,11082817,-795,0,1762875678,15156.179087060002,202.14289575000294,50707.0927416
2025-11-11,15:41:20.000,315,11082981,-795,0,1762875679,15156.266659089997,202.03010966999864,50707.36523928001
2025-11-11,15:41:21.000,315,11082849,-795,0,1762875680,15156.354231119993,202.07240445000207,50707.31632944001
2025-11-11,15:41:22.000,315,11082866,-795,0,1762875681,15156.488957319998,202.04420793000463,50707.36523928001
2025-11-11,15:41:23.000,315,11082965,-795,0,1762875682,15156.448539459998,202.0865027100008,50707.40716200001
2025-11-11,15:41:24.000,315,11082865,-795,0,1762875683,15156.394648979993,202.03010966999864,50707.3722264
2025-11-11,15:41:25.000,315,11082924,-795,0,1762875684,15156.381176360002,201.93142185000033,50707.463058960006
2025-11-11,15:41:26.000,315,11083014,-795,0,1762875685,15156.421594219988,201.86797967999883,50707.38620064001
2025-11-11,15:41:27.000,315,11082712,-795,0,1762875686,15156.387912669998,201.86797967999883,50707.47004608
2025-11-11,15:41:28.000,315,11083012,-795,0,1762875687,15156.488957319998,201.76929186000052,50707.35825216
2025-11-11,15:41:29.000,315,11082931,-795,0,1762875688,15156.320549570002,201.71994794999773,50707.02985752001
2025-11-11,15:41:30.000,315,11083017,-795,0,1762875689,15156.509166249998,201.6071618700007,50707.32331656
2025-11-11,15:41:31.000,315,11082891,-795,0,1762875690,15156.495693629993,201.64240752000478,50707.26741960001
2025-11-11,15:41:32.000,315,11082888,-795,0,1762875691,15156.475484699993,201.56486709000455,50707.344277920005
2025-11-11,15:41:33.000,315,11082934,-795,0,1762875692,15156.556320419993,201.3815897099994,50707.23947112001
2025-11-11,15:41:34.000,315,11082916,-795,0,1762875693,15156.569793039998,201.3815897099994,50707.3023552
2025-11-11,15:41:35.000,315,11082801,-795,0,1762875694,15156.623683519989,201.40273710000474,50707.40017488
2025-11-11,15:41:36.000,315,11083027,-795,0,1762875695,15156.630419829999,201.1983123300015,50707.35825216
2025-11-11,15:41:37.000,315,11083033,-795,0,1762875696,15156.637156139994,201.25470537000365,50707.38620064001
2025-11-11,15:41:38.000,315,11082865,-795,0,1762875697,15156.650628759999,201.08552625000448,50707.414149120006
2025-11-11,15:41:39.000,315,11082815,-795,0,1762875698,15156.569793039998,201.0502806000004,50707.0927416
2025-11-11,15:41:40.000,315,11082991,-795,0,1762875699,15156.72472816999,201.02208408000297,50707.35825216
2025-11-11,15:41:41.000,315,11082851,-795,0,1762875700,15156.717991859994,200.97978929999954,50707.344277920005
2025-11-11,15:41:42.000,315,11082928,-795,0,1762875701,15156.72472816999,200.90929799999867,50707.33729080001
2025-11-11,15:41:43.000,315,11082839,-795,0,1762875702,15156.731464479999,200.82470843999909,50707.33729080001
2025-11-11,15:41:44.000,315,11082892,-795,0,1762875703,15156.717991859994,200.9022488699993,50707.295368080006
2025-11-11,15:41:45.000,315,11082919,-795,0,1762875704,15156.697782929994,200.71192236000206,50707.25344536
2025-11-11,15:41:46.000,315,11082940,-795,0,1762875705,15156.751673409999,200.81765930999973,50707.33729080001
2025-11-11,15:41:47.000,315,11082800,-795,0,1762875706,15156.70451923999,200.6555293199999,50707.25344536
2025-11-11,15:41:48.000,315,11082926,-795,0,1762875707,15156.657365069994,200.73306975000014,50707.3023552
2025-11-11,15:41:49.000,315,11082782,-795,0,1762875708,15156.630419829999,200.66962757999863,50707.12069008001
2025-11-11,15:41:50.000,315,11083003,-795,0,1762875709,15156.697782929994,200.7401188799995,50707.26741960001
2025-11-11,15:41:51.000,315,11082752,-795,0,1762875710,15156.731464479999,200.81061018000037,50707.36523928001
2025-11-11,15:41:52.000,315,11082898,-795,0,1762875711,15156.731464479999,200.96569104000082,50707.393187760004
2025-11-11,15:41:53.000,315,11082956,-795,0,1762875712,15156.778618649994,200.82470843999909,50707.295368080006
2025-11-11,15:41:54.000,315,11082876,-795,0,1762875713,15156.778618649994,200.85995409000316,50707.48402032001
2025-11-11,15:41:55.000,315,11082899,-795,0,1762875714,15156.731464479999,200.91634712999803,50707.3722264
2025-11-11,15:41:56.000,315,11082904,-795,0,1762875715,15156.77188234,200.93749452000338,50707.37921352
2025-11-11,15:41:57.000,315,11082970,-795,0,1762875716,15156.74493709999,201.02913321000233,50707.36523928001
2025-11-11,15:41:58.000,315,11083004,-795,0,1762875717,15156.72472816999,200.94454365000274,50707.40017488
2025-11-11,15:41:59.000,315,11082896,-795,0,1762875718,15156.596738279994,200.96569104000082,50706.94601208
2025-11-11,15:42:00.000,315,11082923,-795,0,1762875719,15156.79209127,201.02208408000297,50707.274406720004
2025-11-11,15:42:01.000,315,11082974,-795,0,1762875720,15156.79209127,201.0502806000004,50707.26043248
2025-11-11,15:42:02.000,315,11082930,-795,0,1762875721,15156.78535495999,201.07847711999784,50707.23947112001
2025-11-11,15:42:03.000,315,11082934,-795,0,1762875722,15156.80556388999,200.9868384299989,50707.30934232
2025-11-11,15:42:04.000,315,11082927,-795,0,1762875723,15156.859454369995,200.95864191000146,50707.274406720004
2025-11-11,15:42:05.000,315,11082774,-795,0,1762875724,15156.86619067999,200.97274017000018,50707.31632944001
2025-11-11,15:42:06.000,315,11082909,-795,0,1762875725,15156.85271806,200.95864191000146,50707.33729080001
2025-11-11,15:42:07.000,315,11083000,-795,0,1762875726,15156.798827579994,200.86700322000252,50707.30934232
2025-11-11,15:42:08.000,315,11083039,-795,0,1762875727,15156.82577281999,200.8388066999978,50707.38620064001
2025-11-11,15:42:09.000,315,11082840,-795,0,1762875728,15156.684310309989,200.86700322000252,50707.02985752001
2025-11-11,15:42:10.000,315,11082986,-795,0,1762875729,15156.731464479999,200.86700322000252,50707.38620064001
2025-11-11,15:42:11.000,315,11082976,-795,0,1762875730,15156.751673409999,200.83175756999844,50707.25344536
2025-11-11,15:42:12.000,315,11082911,-795,0,1762875731,15156.778618649994,200.82470843999909,50707.21850976001
2025-11-11,15:42:13.000,315,11082963,-635,0,1762875732,15156.731464479999,200.8529049600038,50707.246458240006
2025-11-11,15:42:14.000,315,11082836,-795,0,1762875733,15156.670837689999,200.76126627000485,50707.344277920005
2025-11-11,15:42:15.000,315,11082874,-795,0,1762875734,15156.691046619999,200.76126627000485,50707.0927416
2025-11-11,15:42:16.000,315,11082985,-795,0,1762875735,15156.76514602999,200.72602062000078,50707.19056128
2025-11-11,15:42:17.000,315,11082797,-795,0,1762875736,15156.657365069994,200.74716800999886,50707.25344536
2025-11-11,15:42:18.000,315,11082880,-795,0,1762875737,15156.751673409999,200.690774970004,50707.19056128
2025-11-11,15:42:19.000,315,11083014,-795,0,1762875738,15156.590001969998,200.54979237000225,50707.15562568
2025-11-11,15:42:20.000,315,11082797,-795,0,1762875739,15156.798827579994,200.61323454000376,50707.38620064001
2025-11-11,15:42:21.000,315,11082897,-795,0,1762875740,15156.691046619999,200.66257844999927,50707.393187760004
2025-11-11,15:42:22.000,315,11082882,-795,0,1762875741,15156.839245439995,200.4299571599986,50707.42113624
2025-11-11,15:42:23.000,315,11082849,-795,0,1762875742,15156.72472816999,200.4299571599986,50707.42812336
2025-11-11,15:42:24.000,315,11083039,-795,0,1762875743,15156.79209127,200.38061325000308,50707.49100744
2025-11-11,15:42:25.000,315,11083001,-795,0,1762875744,15156.78535495999,200.2960236900035,50707.4770332
2025-11-11,15:42:26.000,315,11082992,-795,0,1762875745,15156.76514602999,200.11274630999833,50707.43511048001
2025-11-11,15:42:27.000,315,11082977,-795,0,1762875746,15156.731464479999,200.14094283000304,50707.393187760004
2025-11-11,15:42:28.000,315,11082912,-795,0,1762875747,15156.731464479999,200.0986480499996,50707.47004608
2025-11-11,15:42:29.000,315,11082965,-795,0,1762875748,15156.549584109998,199.88012501999765,50707.00190904001
2025-11-11,15:42:30.000,315,11082809,-795,0,1762875749,15156.778618649994,199.99291110000195,50707.43511048001
2025-11-11,15:42:31.000,315,11082865,-795,0,1762875750,15156.684310309989,199.88717415000428,50707.511968800005
2025-11-11,15:42:32.000,315,11082900,-795,0,1762875751,15156.819036509994,199.901272410003,50707.47004608
2025-11-11,15:42:33.000,315,11082844,-795,0,1762875752,15156.711255549999,199.8378302400015,50707.35825216
2025-11-11,15:42:34.000,315,11082974,-795,0,1762875753,15156.72472816999,199.81668285000342,50707.47004608
2025-11-11,15:42:35.000,315,11082965,-795,0,1762875754,15156.751673409999,199.79553545999806,50707.48402032001
2025-11-11,15:42:36.000,315,11082889,-795,0,1762875755,15156.758409719994,199.7391424200032,50707.35825216
2025-11-11,15:42:37.000,315,11082809,-795,0,1762875756,15156.751673409999,199.76028981000127,50707.42812336
2025-11-11,15:42:38.000,315,11082852,-795,0,1762875757,15156.711255549999,199.79553545999806,50707.31632944001
2025-11-11,15:42:39.000,315,11082843,-795,0,1762875758,15156.664101379989,199.8025845900047,50707.13466432
2025-11-11,15:42:40.000,315,11082919,-795,0,1762875759,15156.778618649994,199.84487937000085,50707.463058960006
2025-11-11,15:42:41.000,315,11082925,-795,0,1762875760,15156.76514602999,199.8025845900047,50707.42812336
2025-11-11,15:42:42.000,315,11082951,-795,0,1762875761,15156.70451923999,199.83078111000214,50707.344277920005
2025-11-11,15:42:43.000,315,11082945,-795,0,1762875762,15156.717991859994,199.81668285000342,50707.442097600004
2025-11-11,15:42:44.000,315,11082995,-795,0,1762875763,15156.664101379989,199.85897762999957,50707.35825216
2025-11-11,15:42:45.000,315,11082820,-795,0,1762875764,15156.643892449989,199.85897762999957,50707.44908472
2025-11-11,15:42:46.000,315,11083050,-795,0,1762875765,15156.637156139994,199.91537067000172,50707.45607184001
2025-11-11,15:42:47.000,315,11082744,-795,0,1762875766,15156.590001969998,199.88012501999765,50707.53991728
2025-11-11,15:42:48.000,315,11082927,-795,0,1762875767,15156.610210899998,199.91537067000172,50707.4770332
2025-11-11,15:42:49.000,315,11082887,-795,0,1762875768,15156.313813259992,199.90832154000236,50707.00190904001
2025-11-11,15:42:50.000,315,11082867,-795,0,1762875769,15156.475484699993,199.90832154000236,50707.47004608
2025-11-11,15:42:51.000,315,11082850,-795,0,1762875770,15156.408121599998,200.02815674999874,50707.56786576
2025-11-11,15:42:52.000,315,11083055,-795,0,1762875771,15156.354231119993,199.95766544999788,50707.49799456
2025-11-11,15:42:53.000,315,11082860,-795,0,1762875772,15156.313813259992,200.02110761999938,50707.4770332
2025-11-11,15:42:54.000,315,11082898,-795,0,1762875773,15156.246450159997,200.05635327000346,50707.511968800005
2025-11-11,15:42:55.000,315,11083072,-795,0,1762875774,15156.199295990002,200.11274630999833,50707.463058960006
2025-11-11,15:42:56.000,315,11082997,-795,0,1762875775,15156.246450159997,200.19028673999856,50707.59581424
2025-11-11,15:42:57.000,315,11082922,-795,0,1762875776,15156.367703739998,200.2114341300039,50707.47004608
2025-11-11,15:42:58.000,315,11082863,-795,0,1762875777,15156.340758500002,200.32422021000093,50707.59581424
2025-11-11,15:42:59.000,315,11082818,-795,0,1762875778,15156.165614439997,200.33831846999965,50707.23947112001
2025-11-11,15:43:00.000,315,11082931,-795,0,1762875779,15156.367703739998,200.4299571599986,50707.57485288001
2025-11-11,15:43:01.000,315,11082956,-795,0,1762875780,15156.367703739998,200.56389063000097,50707.6167756
2025-11-11,15:43:02.000,315,11082897,-795,0,1762875781,15156.367703739998,200.66962757999863,50707.560878640004
2025-11-11,15:43:03.000,315,11082825,-795,0,1762875782,15156.354231119993,200.66962757999863,50707.53293016001
2025-11-11,15:43:04.000,315,11083067,-795,0,1762875783,15156.435066839993,200.68372584000463,50707.560878640004
2025-11-11,15:43:05.000,315,11083031,-795,0,1762875784,15156.428330529998,200.803561050001,50707.53991728
2025-11-11,15:43:06.000,315,11082791,-795,0,1762875785,15156.529375179998,200.8529049600038,50707.52594304
2025-11-11,15:43:07.000,315,11082882,-795,0,1762875786,15156.482221009988,200.82470843999909,50707.56786576
2025-11-11,15:43:08.000,315,11082990,-795,0,1762875787,15156.515902559993,201.02208408000297,50707.49100744
2025-11-11,15:43:09.000,315,11082959,-795,0,1762875788,15156.448539459998,201.0150349500036,50707.106715840004
2025-11-11,15:43:10.000,315,11082905,-795,0,1762875789,15156.610210899998,201.00798582000425,50707.49799456
2025-11-11,15:43:11.000,315,11082837,-795,0,1762875790,15156.509166249998,201.06437885999912,50707.4770332
2025-11-11,15:43:12.000,315,11082985,-795,0,1762875791,15156.670837689999,201.0361823400017,50707.38620064001
2025-11-11,15:43:13.000,315,11082951,-795,0,1762875792,15156.717991859994,201.1489684199987,50707.463058960006
2025-11-11,15:43:14.000,315,11082892,-795,0,1762875793,15156.657365069994,201.1983123300015,50707.60280136001
2025-11-11,15:43:15.000,315,11082854,-795,0,1762875794,15156.657365069994,201.1630666800047,50707.581840000006
2025-11-11,15:43:16.000,315,11082864,-795,0,1762875795,15156.684310309989,201.25470537000365,50707.442097600004
2025-11-11,15:43:17.000,315,11083017,-795,0,1762875796,15156.798827579994,201.18421407000278,50707.463058960006
2025-11-11,15:43:18.000,315,11082854,-795,0,1762875797,15156.603474589989,201.2476562400043,50707.48402032001
2025-11-11,15:43:19.000,315,11083080,-795,0,1762875798,15156.509166249998,201.17011581000406,50706.9879348
2025-11-11,15:43:20.000,315,11082759,-795,0,1762875799,15156.563056729989,201.32519667000452,50707.511968800005
2025-11-11,15:43:21.000,315,11082909,-795,0,1762875800,15156.556320419993,201.36749145000067,50707.35126504
2025-11-11,15:43:22.000,315,11082796,-795,0,1762875801,15156.475484699993,201.261754500003,50707.47004608
2025-11-11,15:43:23.000,315,11083042,-795,0,1762875802,15156.367703739998,201.2335579799983,50707.33030368
2025-11-11,15:43:24.000,315,11082813,-795,0,1762875803,15156.488957319998,201.19126320000214,50707.3023552
2025-11-11,15:43:25.000,315,11083012,-795,0,1762875804,15156.408121599998,201.21945971999958,50707.37921352
2025-11-11,15:43:26.000,315,11083062,-795,0,1762875805,15156.232977539992,201.30404927999916,50707.43511048001
2025-11-11,15:43:27.000,315,11082875,-795,0,1762875806,15156.273395399992,201.31814753999788,50707.49799456
2025-11-11,15:43:28.000,315,11082822,-795,0,1762875807,15156.246450159997,201.20536146000086,50707.58882712
2025-11-11,15:43:29.000,315,11083037,-795,0,1762875808,15156.125196579997,201.31109840999852,50707.3023552
2025-11-11,15:43:30.000,315,11082879,-795,0,1762875809,15156.118460270001,201.2476562400043,50707.62376272001
2025-11-11,15:43:31.000,315,11082888,-795,0,1762875810,15156.179087060002,201.1630666800047,50707.49100744
2025-11-11,15:43:32.000,315,11082895,-795,0,1762875811,15156.037624550001,201.31109840999852,50707.53293016001
2025-11-11,15:43:33.000,315,11082966,-795,0,1762875812,15156.024151929996,201.52962144000048,50707.4770332
2025-11-11,15:43:34.000,315,11082990,-795,0,1762875813,15155.983734069996,201.43093362000218,50707.49100744
2025-11-11,15:43:35.000,315,11083096,-795,0,1762875814,15155.929843589991,201.45913013999962,50707.38620064001
2025-11-11,15:43:36.000,315,11082881,-795,0,1762875815,15155.88942572999,201.53667056999984,50707.42812336
2025-11-11,15:43:37.000,315,11082643,-795,0,1762875816,15155.84900786999,201.5084740500024,50707.49100744
2025-11-11,15:43:38.000,315,11082923,-795,0,1762875817,15155.963525139996,201.61421100000007,50707.225496880004
2025-11-11,15:43:39.000,315,11082845,-795,0,1762875818,15155.69407274,201.7551936000018,50707.12069008001
2025-11-11,15:43:40.000,315,11082909,-795,0,1762875819,15155.91637097,201.76929186000052,50707.511968800005
2025-11-11,15:43:41.000,315,11082841,-795,0,1762875820,15155.75469953,201.72699708000437,50707.56786576
2025-11-11,15:43:42.000,315,11083018,-795,0,1762875821,15155.71428167,201.9525692399984,50707.45607184001
2025-11-11,15:43:43.000,315,11083052,-795,0,1762875822,15155.66712749999,201.9384709799997,50707.44908472
2025-11-11,15:43:44.000,315,11082804,-795,0,1762875823,15155.559346539994,201.94552010999905,50707.58882712
2025-11-11,15:43:45.000,315,11083004,-795,0,1762875824,15155.64691856999,201.92437272000097,50707.71459528
2025-11-11,15:43:46.000,315,11083060,-795,0,1762875825,15155.465038199989,201.87502880999818,50707.6167756
2025-11-11,15:43:47.000,315,11083143,-795,0,1762875826,15155.404411409989,201.88912707000418,50707.60280136001
2025-11-11,15:43:48.000,315,11082775,-795,0,1762875827,15155.343784619989,201.86797967999883,50707.511968800005
2025-11-11,15:43:49.000,315,11083064,-795,0,1762875828,15155.222531039988,201.8397831600014,50707.3722264
2025-11-11,15:43:50.000,315,11082905,-795,0,1762875829,15155.242739969988,201.72699708000437,50707.47004608
2025-11-11,15:43:51.000,315,11082954,-795,0,1762875830,15155.330311999998,201.82568490000267,50707.43511048001
2025-11-11,15:43:52.000,315,11082944,-795,0,1762875831,15155.229267349998,201.72699708000437,50707.67267256001
2025-11-11,15:43:53.000,315,11082863,-795,0,1762875832,15155.195585799993,201.67765317000158,50707.60280136001
2025-11-11,15:43:54.000,315,11082833,-795,0,1762875833,15155.182113180002,201.705849689999,50707.73555664
2025-11-11,15:43:55.000,315,11082919,-795,0,1762875834,15155.188849489998,201.60011274000135,50707.69363392
2025-11-11,15:43:56.000,315,11082926,-795,0,1762875835,15155.236003659993,201.58601448000263,50707.71459528
2025-11-11,15:43:57.000,315,11082872,-795,0,1762875836,15155.262948899988,201.55781795999792,50707.77049224001
2025-11-11,15:43:58.000,315,11082879,-755,0,1762875837,15155.337048309993,201.4802775299977,50707.67267256001
2025-11-11,15:43:59.000,315,11082829,-795,0,1762875838,15155.195585799993,201.48732666000433,50707.33729080001
2025-11-11,15:44:00.000,315,11082965,-795,0,1762875839,15155.390938789998,201.57896535000327,50707.71459528
2025-11-11,15:44:01.000,315,11082898,-795,0,1762875840,15155.444829269989,201.5437196999992,50707.70062104001
2025-11-11,15:44:02.000,315,11082978,-795,0,1762875841,15155.471774509999,201.50142492000305,50707.81241496
2025-11-11,15:44:03.000,315,11083081,-795,0,1762875842,15155.465038199989,201.52257231000112,50707.81940208001
2025-11-11,15:44:04.000,315,11083048,-795,0,1762875843,15155.532401299999,201.4943757900037,50707.84036344001
2025-11-11,15:44:05.000,315,11082923,-795,0,1762875844,15155.48524712999,201.41683536000346,50707.83337632
2025-11-11,15:44:06.000,315,11082856,-795,0,1762875845,15155.478510819994,201.4097862300041,50707.69363392
2025-11-11,15:44:07.000,315,11082826,-795,0,1762875846,15155.478510819994,201.32519667000452,50707.896260400004
2025-11-11,15:44:08.000,315,11083031,-795,0,1762875847,15155.390938789998,201.1983123300015,50707.83337632
2025-11-11,15:44:09.000,315,11082863,-795,0,1762875848,15155.242739969988,201.0502806000004,50707.48402032001
2025-11-11,15:44:10.000,315,11082732,-795,0,1762875849,15155.417884029994,201.17011581000406,50707.69363392
2025-11-11,15:44:11.000,315,11082867,-795,0,1762875850,15155.289894139998,201.14191928999935,50707.896260400004
2025-11-11,15:44:12.000,315,11082883,-795,0,1762875851,15155.323575689989,200.96569104000082,50707.81241496
2025-11-11,15:44:13.000,315,11082961,-795,0,1762875852,15155.289894139998,200.97274017000018,50707.91023464001
2025-11-11,15:44:14.000,315,11082749,-795,0,1762875853,15155.161904250002,200.94454365000274,50707.931196
2025-11-11,15:44:15.000,315,11083054,-795,0,1762875854,15155.215794729993,201.00798582000425,50707.66568544
2025-11-11,15:44:16.000,315,11082947,-795,0,1762875855,15155.134959009993,200.95864191000146,50707.749530880006
2025-11-11,15:44:17.000,315,11083025,-795,0,1762875856,15155.155167939993,200.97274017000018,50707.88228616
2025-11-11,15:44:18.000,315,11083059,-795,0,1762875857,15155.195585799993,201.10667364000255,50707.73555664
2025-11-11,15:44:19.000,315,11082754,-795,0,1762875858,15154.980023880002,201.06437885999912,50707.55389152001
2025-11-11,15:44:20.000,315,11082899,-795,0,1762875859,15155.087804839997,201.02913321000233,50707.80542784
2025-11-11,15:44:21.000,315,11082844,-795,0,1762875860,15155.101277460002,201.17011581000406,50707.69363392
2025-11-11,15:44:22.000,315,11083009,-795,0,1762875861,15155.175376869993,201.27585276000173,50707.76350512
2025-11-11,15:44:23.000,315,11082963,-795,0,1762875862,15155.101277460002,201.3463440600026,50707.74254376001
2025-11-11,15:44:24.000,315,11083028,-795,0,1762875863,15155.121486390002,201.28290189000109,50707.83337632
2025-11-11,15:44:25.000,315,11082950,-795,0,1762875864,15155.303366759988,201.4802775299977,50707.847350560005
2025-11-11,15:44:26.000,315,11083177,-795,0,1762875865,15155.283157829988,201.53667056999984,50707.6866468
2025-11-11,15:44:27.000,315,11082939,-795,0,1762875866,15155.229267349998,201.47322839999833,50707.8263892
2025-11-11,15:44:28.000,315,11082781,-795,0,1762875867,15155.242739969988,201.43798275000154,50707.8613248
2025-11-11,15:44:29.000,315,11082748,-795,0,1762875868,15155.161904250002,201.3956879699981,50707.35825216
2025-11-11,15:44:30.000,315,11083107,-795,0,1762875869,15155.269685209998,201.6071618700007,50707.63773696
2025-11-11,15:44:31.000,315,11082906,-795,0,1762875870,15155.296630449993,201.58601448000263,50707.66568544
2025-11-11,15:44:32.000,315,11082952,-795,0,1762875871,15155.343784619989,201.6071618700007,50707.63773696
2025-11-11,15:44:33.000,315,11082781,-795,0,1762875872,15155.337048309993,201.705849689999,50707.728569520004
2025-11-11,15:44:34.000,315,11082906,-795,0,1762875873,15155.377466169994,201.61421100000007,50707.83337632
2025-11-11,15:44:35.000,315,11082974,-795,0,1762875874,15155.303366759988,201.47322839999833,50707.63773696
2025-11-11,15:44:36.000,315,11082796,-795,0,1762875875,15155.411147719999,201.45913013999962,50707.60280136001
2025-11-11,15:44:37.000,315,11083111,-795,0,1762875876,15155.363993549989,201.52962144000048,50707.49799456
2025-11-11,15:44:38.000,315,11082837,-795,0,1762875877,15155.337048309993,201.67060404000222,50707.70062104001
2025-11-11,15:44:39.000,315,11083046,-795,0,1762875878,15155.168640559998,201.55076882999856,50707.232484
2025-11-11,15:44:40.000,315,11082943,-795,0,1762875879,15155.357257239993,201.55076882999856,50707.393187760004
2025-11-11,15:44:41.000,315,11083004,-795,0,1762875880,15155.397675099994,201.58601448000263,50707.55389152001
2025-11-11,15:44:42.000,315,11082914,-795,0,1762875881,15155.384202479989,201.57896535000327,50707.71459528
2025-11-11,15:44:43.000,315,11083018,-795,0,1762875882,15155.390938789998,201.5084740500024,50707.45607184001
2025-11-11,15:44:44.000,315,11082779,-795,0,1762875883,15155.471774509999,201.593063610002,50707.47004608
2025-11-11,15:44:45.000,315,11083099,-795,0,1762875884,15155.411147719999,201.57896535000327,50707.56786576
2025-11-11,15:44:46.000,315,11083101,-795,0,1762875885,15155.451565579999,201.64240752000478,50707.51895592
2025-11-11,15:44:47.000,315,11082652,-795,0,1762875886,15155.512192369999,201.53667056999984,50707.53293016001
2025-11-11,15:44:48.000,315,11082954,-795,0,1762875887,15155.532401299999,201.4943757900037,50707.72158240001
2025-11-11,15:44:49.000,315,11082855,-795,0,1762875888,15155.404411409989,201.5084740500024,50707.40017488
2025-11-11,15:44:50.000,315,11082704,-795,0,1762875889,15155.55261023,201.50142492000305,50707.74254376001
2025-11-11,15:44:51.000,315,11083154,-795,0,1762875890,15155.63344595,201.55781795999792,50707.79145360001
2025-11-11,15:44:52.000,315,11083161,-795,0,1762875891,15155.599764399994,201.50142492000305,50707.70062104001
2025-11-11,15:44:53.000,315,11083001,-795,0,1762875892,15155.66712749999,201.31109840999852,50707.78446648
2025-11-11,15:44:54.000,315,11082988,-795,0,1762875893,15155.60650070999,201.31814753999788,50707.81241496
2025-11-11,15:44:55.000,315,11082953,-795,0,1762875894,15155.59302809,201.3604423200013,50707.66568544
2025-11-11,15:44:56.000,315,11082639,-795,0,1762875895,15155.55261023,201.30404927999916,50707.728569520004
2025-11-11,15:44:57.000,315,11083061,-795,0,1762875896,15155.80859000999,201.08552625000448,50707.64472408
2025-11-11,15:44:58.000,315,11082878,-795,0,1762875897,15155.680600119995,201.1137227700019,50707.64472408
2025-11-11,15:44:59.000,315,11082651,-795,0,1762875898,15155.579555469994,201.12077190000127,50707.55389152001
2025-11-11,15:45:00.000,315,11082923,-795,0,1762875899,15155.60650070999,201.00798582000425,50707.74254376001
2025-11-11,15:45:01.000,315,11082874,-795,0,1762875900,15155.68733642999,200.803561050001,50707.57485288001
2025-11-11,15:45:02.000,315,11083184,-795,0,1762875901,15155.721017979995,201.06437885999912,50707.74254376001
2025-11-11,15:45:03.000,315,11082662,-795,0,1762875902,15155.69407274,200.8388066999978,50707.917221760006
2025-11-11,15:45:04.000,315,11082933,-795,0,1762875903,15155.91637097,200.6555293199999,50707.74254376001
2025-11-11,15:45:05.000,315,11082887,-795,0,1762875904,15155.80859000999,200.71192236000206,50707.58882712
2025-11-11,15:45:06.000,315,11083142,-795,0,1762875905,15155.79511739,200.5779888899997,50707.70760816
2025-11-11,15:45:07.000,315,11082960,-795,0,1762875906,15155.62670963999,200.54979237000225,50707.78446648
2025-11-11,15:45:08.000,315,11082723,-795,0,1762875907,15155.88942572999,200.48635020000074,50707.777479360004
2025-11-11,15:45:09.000,315,11082886,-795,0,1762875908,15155.85574418,200.25372891000006,50707.442097600004
2025-11-11,15:45:10.000,315,11083009,-795,0,1762875909,15155.90963465999,200.27487629999814,50707.81940208001
2025-11-11,15:45:11.000,315,11082752,-795,0,1762875910,15156.010679309991,200.17618847999984,50707.74254376001
2025-11-11,15:45:12.000,315,11082868,-795,0,1762875911,15155.983734069996,199.95766544999788,50707.81241496
2025-11-11,15:45:13.000,315,11082917,-795,0,1762875912,15155.842271559995,199.901272410003,50707.630749840006
2025-11-11,15:45:14.000,315,11082748,-795,0,1762875913,15156.017415620001,199.74619155000255,50707.53991728
2025-11-11,15:45:15.000,315,11082789,-795,0,1762875914,15156.111723959992,199.901272410003,50707.749530880006
2025-11-11,15:45:16.000,315,11082668,-795,0,1762875915,15156.152141819992,199.8378302400015,50707.463058960006
2025-11-11,15:45:17.000,315,11082856,-795,0,1762875916,15156.145405509997,199.80963372000406,50707.70760816
2025-11-11,15:45:18.000,315,11082813,-795,0,1762875917,15156.259922780002,199.82373198000278,50707.63773696
2025-11-11,15:45:19.000,315,11082803,-795,0,1762875918,15156.259922780002,199.70389676999912,50707.32331656
2025-11-11,15:45:20.000,315,11083250,-795,0,1762875919,15156.313813259992,199.52061939000123,50707.62376272001
2025-11-11,15:45:21.000,315,11082812,-795,0,1762875920,15156.428330529998,199.61930720999953,50707.65171120001
2025-11-11,15:45:22.000,315,11083032,-795,0,1762875921,15156.603474589989,199.63340546999825,50707.79145360001
2025-11-11,15:45:23.000,315,11083199,-795,0,1762875922,15156.509166249998,199.72504416000447,50707.65171120001
2025-11-11,15:45:24.000,315,11082852,-795,0,1762875923,15156.529375179998,199.79553545999806,50707.609788480004
2025-11-11,15:45:25.000,315,11082814,-795,0,1762875924,15156.536111489993,199.74619155000255,50707.511968800005
2025-11-11,15:45:26.000,315,11082878,-795,0,1762875925,15156.542847799989,199.85897762999957,50707.344277920005
2025-11-11,15:45:27.000,315,11083273,-795,0,1762875926,15156.637156139994,199.79553545999806,50707.47004608
2025-11-11,15:45:28.000,315,11082882,-715,0,1762875927,15156.401385290003,199.83078111000214,50707.344277920005
2025-11-11,15:45:29.000,315,11082677,-795,0,1762875928,15156.334022189993,199.80963372000406,50707.23947112001
2025-11-11,15:45:30.000,315,11082733,-795,0,1762875929,15156.381176360002,199.85897762999957,50707.45607184001
2025-11-11,15:45:31.000,315,11082907,-715,0,1762875930,15156.320549570002,199.89422328000364,50707.6866468
2025-11-11,15:45:32.000,315,11083204,-795,0,1762875931,15156.327285879997,199.8378302400015,50707.63773696
2025-11-11,15:45:33.000,315,11083263,-795,0,1762875932,15156.192559679992,200.13389370000368,50707.62376272001
2025-11-11,15:45:34.000,315,11083033,-795,0,1762875933,15156.071306099991,200.02815674999874,50707.51895592
2025-11-11,15:45:35.000,315,11082974,-795,0,1762875934,15156.152141819992,200.11274630999833,50707.4770332
2025-11-11,15:45:36.000,315,11082907,-795,0,1762875935,15156.172350749992,200.1832376099992,50707.53293016001
2025-11-11,15:45:37.000,315,11082706,-795,0,1762875936,15156.185823369997,200.45110455000395,50707.442097600004
2025-11-11,15:45:38.000,315,11082671,-795,0,1762875937,15156.313813259992,200.4440554200046,50707.63773696
2025-11-11,15:45:39.000,315,11082691,-795,0,1762875938,15156.024151929996,200.3312693400003,50707.25344536
2025-11-11,15:45:40.000,315,11082869,-795,0,1762875939,15156.313813259992,200.52159585000481,50707.44908472
2025-11-11,15:45:41.000,315,11082761,-795,0,1762875940,15156.259922780002,200.5427432400029,50707.581840000006
2025-11-11,15:45:42.000,315,11082687,-795,0,1762875941,15156.394648979993,200.81061018000037,50707.45607184001
2025-11-11,15:45:43.000,315,11082918,-795,0,1762875942,15156.381176360002,200.803561050001,50707.28139384
2025-11-11,15:45:44.000,315,11082997,-795,0,1762875943,15156.428330529998,200.94454365000274,50707.42113624
2025-11-11,15:45:45.000,315,11082683,-795,0,1762875944,15156.462012079988,200.96569104000082,50707.56786576
2025-11-11,15:45:46.000,315,11082902,-795,0,1762875945,15156.542847799989,201.0009366900049,50707.59581424
2025-11-11,15:45:47.000,315,11082941,-795,0,1762875946,15156.569793039998,200.93749452000338,50707.49100744
2025-11-11,15:45:48.000,315,11082931,-795,0,1762875947,15156.529375179998,201.04323147000105,50707.59581424
2025-11-11,15:45:49.000,315,11082889,-795,0,1762875948,15156.360967430002,201.0150349500036,50707.30934232
2025-11-11,15:45:50.000,315,11082896,-795,0,1762875949,15156.583265659989,200.92339626000467,50707.56786576
2025-11-11,15:45:51.000,315,11082911,-795,0,1762875950,15156.468748389998,200.95864191000146,50707.37921352
2025-11-11,15:45:52.000,315,11082869,-795,0,1762875951,15156.495693629993,200.94454365000274,50707.71459528
2025-11-11,15:45:53.000,315,11083004,-795,0,1762875952,15156.441803149988,200.8529049600038,50707.71459528
2025-11-11,15:45:54.000,315,11082884,-795,0,1762875953,15156.414857909993,200.85995409000316,50707.560878640004
2025-11-11,15:45:55.000,315,11082864,-795,0,1762875954,15156.273395399992,200.72602062000078,50707.44908472
2025-11-11,15:45:56.000,315,11082761,-795,0,1762875955,15156.273395399992,200.83175756999844,50707.4770332
2025-11-11,15:45:57.000,315,11082897,-795,0,1762875956,15156.185823369997,200.85995409000316,50707.609788480004
2025-11-11,15:45:58.000,315,11083102,-795,0,1762875957,15156.239713850002,200.69782410000334,50707.72158240001
2025-11-11,15:45:59.000,315,11082706,-715,0,1762875958,15156.098251340001,200.7683154000042,50707.42113624
2025-11-11,15:46:00.000,315,11082948,-795,0,1762875959,15156.185823369997,200.7048732300027,50707.679659680005
2025-11-11,15:46:01.000,315,11083252,-795,0,1762875960,15156.138669200001,200.56389063000097,50707.73555664
2025-11-11,15:46:02.000,315,11083116,-795,0,1762875961,15156.098251340001,200.59913627999777,50707.65171120001
2025-11-11,15:46:03.000,315,11082862,-795,0,1762875962,15156.138669200001,200.66257844999927,50707.65171120001
2025-11-11,15:46:04.000,315,11082992,-795,0,1762875963,15156.199295990002,200.5427432400029,50707.65869832
2025-11-11,15:46:05.000,315,11082861,-795,0,1762875964,15156.206032299997,200.50044845999946,50707.70062104001
2025-11-11,15:46:06.000,315,11083012,-795,0,1762875965,15156.057833480001,200.47930107000138,50707.67267256001
2025-11-11,15:46:07.000,315,11082711,-795,0,1762875966,15156.125196579997,200.66962757999863,50707.51895592
2025-11-11,15:46:08.000,315,11082834,-795,0,1762875967,15156.044360859996,200.6555293199999,50707.64472408
2025-11-11,15:46:09.000,315,11082802,-795,0,1762875968,15155.95678883,200.5920871499984,50707.35126504
2025-11-11,15:46:10.000,315,11082958,-795,0,1762875969,15156.044360859996,200.68372584000463,50707.44908472
2025-11-11,15:46:11.000,315,11082774,-795,0,1762875970,15155.822062629995,200.6555293199999,50707.57485288001
2025-11-11,15:46:12.000,315,11082878,-795,0,1762875971,15155.9365799,200.59913627999777,50707.53991728
2025-11-11,15:46:13.000,315,11082911,-795,0,1762875972,15156.017415620001,200.77536453000357,50707.393187760004
2025-11-11,15:46:14.000,315,11082927,-795,0,1762875973,15155.91637097,200.86700322000252,50707.679659680005
2025-11-11,15:46:15.000,315,11082647,-795,0,1762875974,15155.69407274,200.89519973999995,50707.442097600004
2025-11-11,15:46:16.000,315,11083046,-795,0,1762875975,15155.72775428999,201.06437885999912,50707.50498168001
2025-11-11,15:46:17.000,315,11082910,-795,0,1762875976,15155.700809049995,201.19126320000214,50707.59581424
2025-11-11,15:46:18.000,315,11082879,-795,0,1762875977,15155.619973329995,201.3815897099994,50707.6167756
2025-11-11,15:46:19.000,315,11082880,-795,0,1762875978,15155.343784619989,201.36749145000067,50707.14165144
2025-11-11,15:46:20.000,315,11082948,-795,0,1762875979,15155.337048309993,201.40273710000474,50707.49799456
2025-11-11,15:46:21.000,315,11082602,-795,0,1762875980,15155.316839379993,201.6071618700007,50707.4770332
2025-11-11,15:46:22.000,315,11082900,-795,0,1762875981,15155.269685209998,201.84683229000075,50707.53991728
2025-11-11,15:46:23.000,315,11083019,-795,0,1762875982,15155.148431629998,201.76929186000052,50707.50498168001
2025-11-11,15:46:24.000,315,11082763,-795,0,1762875983,15155.067595909997,202.07945358000143,50707.581840000006
2025-11-11,15:46:25.000,315,11082697,-795,0,1762875984,15154.986760189997,202.1992887899978,50707.463058960006
2025-11-11,15:46:26.000,315,11082854,-795,0,1762875985,15154.872242919992,202.45305747000384,50707.511968800005
2025-11-11,15:46:27.000,315,11082908,-795,0,1762875986,15154.771198269991,202.74912092999875,50707.66568544
2025-11-11,15:46:28.000,315,11082769,-795,0,1762875987,15154.764461959996,202.88305440000113,50707.51895592
2025-11-11,15:46:29.000,315,11082880,-795,0,1762875988,15154.50848217999,203.12272482000117,50707.26741960001
2025-11-11,15:46:30.000,315,11082759,-795,0,1762875989,15154.53542742,203.17911786000332,50707.66568544
2025-11-11,15:46:31.000,315,11082641,-795,0,1762875990,15154.501745869995,203.29190394000034,50707.64472408
2025-11-11,15:46:32.000,315,11082788,-795,0,1762875991,15154.521954799995,203.6937043500002,50707.511968800005
2025-11-11,15:46:33.000,315,11082809,-795,0,1762875992,15154.38722859999,203.6725569600021,50707.679659680005
2025-11-11,15:46:34.000,315,11082612,-795,0,1762875993,15154.38722859999,203.94747302999895,50707.560878640004
2025-11-11,15:46:35.000,315,11082895,-795,0,1762875994,15154.158194059994,204.2505856200005,50707.4770332
2025-11-11,15:46:36.000,315,11082870,-795,0,1762875995,15154.185139299989,204.3633717000048,50707.53991728
2025-11-11,15:46:37.000,315,11082708,-795,0,1762875996,15154.131248819998,204.61714038000355,50707.6167756
2025-11-11,15:46:38.000,315,11082744,-795,0,1762875997,15154.030204169998,204.68763168000442,50707.48402032001
2025-11-11,15:46:39.000,315,11082765,-795,0,1762875998,15153.915686899993,204.8074668900008,50707.463058960006
2025-11-11,15:46:40.000,315,11083008,-795,0,1762875999,15153.962841070002,205.04713731000083,50707.81940208001
2025-11-11,15:46:41.000,315,11082799,-795,0,1762876000,15153.902214280002,205.17402165000385,50707.57485288001
2025-11-11,15:46:42.000,315,11082880,-795,0,1762876001,15153.942632140002,205.3291025100043,50707.70760816
2025-11-11,15:46:43.000,315,11082800,-795,0,1762876002,15153.754015459992,205.45598685000004,50707.83337632
2025-11-11,15:46:44.000,315,11082813,-795,0,1762876003,15153.774224389992,205.37139729000046,50707.70760816
2025-11-11,15:46:45.000,315,11082760,-795,0,1762876004,15153.706861289997,205.56877293000434,50707.74254376001
2025-11-11,15:46:46.000,315,11082772,-795,0,1762876005,15153.605816639996,205.62516596999922,50707.78446648
2025-11-11,15:46:47.000,315,11082990,-795,0,1762876006,15153.511508299991,205.6110677100005,50707.8613248
2025-11-11,15:46:48.000,315,11082960,-795,0,1762876007,15153.39699103,205.61811683999986,50707.77049224001
2025-11-11,15:46:49.000,315,11083106,-795,0,1762876008,15153.31615531,205.60401858000114,50707.40716200001
2025-11-11,15:46:50.000,315,11082757,-715,0,1762876009,15153.29594638,205.68155901000137,50707.63773696
2025-11-11,15:46:51.000,315,11082927,-795,0,1762876010,15153.26900113999,205.7097555299988,50707.81940208001
2025-11-11,15:46:52.000,315,11082813,-795,0,1762876011,15153.23531959,205.63221509999858,50707.81241496
2025-11-11,15:46:53.000,315,11082847,-795,0,1762876012,15153.100593389994,205.5617237999977,50707.79145360001
2025-11-11,15:46:54.000,315,11082836,-795,0,1762876013,15153.120802319994,205.54057640999963,50707.84036344001
2025-11-11,15:46:55.000,315,11082984,-795,0,1762876014,15153.033230289999,205.47008510999876,50707.79145360001
2025-11-11,15:46:56.000,315,11082793,-795,0,1762876015,15153.073648149999,205.3009059899996,50707.85433768
2025-11-11,15:46:57.000,315,11082995,-795,0,1762876016,15153.073648149999,205.15992338999786,50707.81241496
2025-11-11,15:46:58.000,315,11082768,-795,0,1762876017,15153.026493979989,205.09648122000362,50707.78446648
2025-11-11,15:46:59.000,315,11082985,-795,0,1762876018,15152.777250509993,205.03303905000212,50707.52594304
2025-11-11,15:47:00.000,315,11082652,-795,0,1762876019,15152.878295159993,204.9554986200019,50707.798440720006
2025-11-11,15:47:01.000,315,11082881,-795,0,1762876020,15152.999548739994,204.86385993000295,50707.798440720006
2025-11-11,15:47:02.000,315,11082941,-795,0,1762876021,15152.851349919998,204.63828777000163,50707.93818312001
2025-11-11,15:47:03.000,315,11083019,-795,0,1762876022,15152.837877299993,204.5255016900046,50707.63773696
2025-11-11,15:47:04.000,315,11083070,-795,0,1762876023,15152.965867189989,204.3633717000048,50707.896260400004
2025-11-11,15:47:05.000,315,11083126,-795,0,1762876024,15152.898504089993,204.35632256999816,50707.79145360001
2025-11-11,15:47:06.000,315,11082868,-795,0,1762876025,15152.885031469988,204.27173300999857,50707.84036344001
2025-11-11,15:47:07.000,315,11082839,-795,0,1762876026,15152.851349919998,204.08140650000132,50707.85433768
2025-11-11,15:47:08.000,315,11082872,-795,0,1762876027,15152.858086229993,203.99681694000174,50707.847350560005
2025-11-11,15:47:09.000,315,11082869,-795,0,1762876028,15152.528007039997,203.87698172999808,50707.36523928001
2025-11-11,15:47:10.000,315,11082811,-795,0,1762876029,15152.777250509993,203.91222738000215,50707.76350512
2025-11-11,15:47:11.000,315,11082923,-795,0,1762876030,15152.615579069992,203.79944129999785,50707.98010584
2025-11-11,15:47:12.000,315,11082943,-795,0,1762876031,15152.750305269998,203.78534303999913,50707.749530880006
2025-11-11,15:47:13.000,315,11082917,-795,0,1762876032,15152.709887409997,203.78534303999913,50707.847350560005
2025-11-11,15:47:14.000,315,11082855,-795,0,1762876033,15152.662733240002,203.7923921699985,50707.87529904
2025-11-11,15:47:15.000,315,11082816,-795,0,1762876034,15152.669469549997,203.79944129999785,50707.65171120001
2025-11-11,15:47:16.000,315,11082882,-795,0,1762876035,15152.487589179997,203.76419565000106,50707.81241496
2025-11-11,15:47:17.000,315,11082713,-795,0,1762876036,15152.325917739996,203.66550783000275,50707.57485288001
2025-11-11,15:47:18.000,315,11082924,-795,0,1762876037,15152.366335599996,203.7571465200017,50707.56786576
2025-11-11,15:47:19.000,315,11082971,-795,0,1762876038,15152.285499879996,203.75009739000234,50707.463058960006
2025-11-11,15:47:20.000,315,11083104,-795,0,1762876039,15152.433698699992,203.9192765100015,50707.72158240001
2025-11-11,15:47:21.000,315,11082915,-795,0,1762876040,15152.426962389996,203.9404238999996,50707.67267256001
2025-11-11,15:47:22.000,315,11082700,-795,0,1762876041,15152.494325489992,203.83468695000192,50707.77049224001
2025-11-11,15:47:23.000,315,11082813,-795,0,1762876042,15152.507798109997,204.15894693000155,50707.728569520004
2025-11-11,15:47:24.000,315,11082611,-795,0,1762876043,15152.561688590002,204.32812605000072,50707.393187760004
2025-11-11,15:47:25.000,315,11082844,-795,0,1762876044,15152.447171319996,204.39156822000223,50707.56786576
2025-11-11,15:47:26.000,315,11082869,-795,0,1762876045,15152.622315380002,204.4973051699999,50707.48402032001
2025-11-11,15:47:27.000,315,11082773,-795,0,1762876046,15152.649260619997,204.6100912500042,50707.35126504
2025-11-11,15:47:28.000,315,11083025,-795,0,1762876047,15152.662733240002,204.64533690000098,50707.43511048001
2025-11-11,15:47:29.000,315,11082646,-795,0,1762876048,15152.669469549997,204.7087790700025,50707.23947112001
2025-11-11,15:47:30.000,315,11082798,-795,0,1762876049,15152.770514199998,204.70172994000313,50707.442097600004
2025-11-11,15:47:31.000,315,11082674,-795,0,1762876050,15152.709887409997,204.84271254000487,50707.28838096001
2025-11-11,15:47:32.000,315,11082996,-795,0,1762876051,15152.763777890003,204.84976167000423,50707.26043248
2025-11-11,15:47:33.000,315,11082588,-795,0,1762876052,15152.851349919998,204.87795819000166,50707.07178024001
2025-11-11,15:47:34.000,315,11082642,-795,0,1762876053,15152.891767779998,204.9343512300038,50707.36523928001
2025-11-11,15:47:35.000,315,11082936,-795,0,1762876054,15152.757041579993,204.9343512300038,50707.19056128
2025-11-11,15:47:36.000,315,11082778,-795,0,1762876055,15152.972603499999,204.92025296999782,50707.28139384
2025-11-11,15:47:37.000,315,11083070,-795,0,1762876056,15152.938921949994,204.7440247199993,50707.26043248
2025-11-11,15:47:38.000,315,11082981,-795,0,1762876057,15152.871558849998,204.78631950000272,50707.295368080006
2025-11-11,15:47:39.000,315,11082919,-795,0,1762876058,15152.736832649993,204.81451602000016,50706.97396056
2025-11-11,15:47:40.000,315,11082823,-795,0,1762876059,15152.972603499999,204.86385993000295,50707.30934232
2025-11-11,15:47:41.000,315,11083161,-795,0,1762876060,15153.080384459994,204.92730210000445,50707.32331656
2025-11-11,15:47:42.000,315,11082717,-795,0,1762876061,15153.161220179994,205.00484253000468,50707.30934232
2025-11-11,15:47:43.000,315,11082820,-795,0,1762876062,15153.161220179994,204.8568108000036,50707.225496880004
2025-11-11,15:47:44.000,315,11083023,-795,0,1762876063,15153.25552852,204.9061547099991,50707.0927416
2025-11-11,15:47:45.000,315,11082982,-795,0,1762876064,15153.161220179994,205.14582512999914,50707.11370296
2025-11-11,15:47:46.000,315,11082918,-795,0,1762876065,15153.23531959,205.03303905000212,50707.02985752001
2025-11-11,15:47:47.000,315,11082921,-795,0,1762876066,15153.262264829995,205.13877599999978,50706.890115120004
2025-11-11,15:47:48.000,315,11082858,-795,0,1762876067,15153.282473759995,205.1528742599985,50707.008896160005
2025-11-11,15:47:49.000,315,11082759,-795,0,1762876068,15153.114066009999,205.27270947000216,50706.61761744001
2025-11-11,15:47:50.000,315,11082814,-795,0,1762876069,15153.39025471999,205.27975860000151,50706.99492192
2025-11-11,15:47:51.000,315,11082710,-795,0,1762876070,15153.27573745,205.3643481600011,50707.12069008001
2025-11-11,15:47:52.000,315,11082896,-795,0,1762876071,15153.282473759995,205.27270947000216,50707.11370296
2025-11-11,15:47:53.000,315,11082811,-795,0,1762876072,15153.21511066,205.37844641999982,50707.18357416
2025-11-11,15:47:54.000,315,11082590,-795,0,1762876073,15153.1746928,205.37844641999982,50707.1626128
2025-11-11,15:47:55.000,315,11082724,-795,0,1762876074,15153.013021359999,205.4630359799994,50706.98094768001
2025-11-11,15:47:56.000,315,11082877,-795,0,1762876075,15152.952394569998,205.3291025100043,50707.15562568
2025-11-11,15:47:57.000,315,11083168,-795,0,1762876076,15152.932185639998,205.34320077000302,50707.13466432
2025-11-11,15:47:58.000,315,11082906,-795,0,1762876077,15152.736832649993,205.3643481600011,50707.14863856001
2025-11-11,15:47:59.000,315,11082776,-795,0,1762876078,15152.568424899997,205.30795511999895,50706.82024392
2025-11-11,15:48:00.000,315,11082630,-795,0,1762876079,15152.703151100002,205.28680773000087,50707.25344536
2025-11-11,15:48:01.000,315,11082905,-795,0,1762876080,15152.581897520002,205.11057948000234,50707.31632944001
2025-11-11,15:48:02.000,315,11083141,-795,0,1762876081,15152.474116559992,205.3009059899996,50707.225496880004
2025-11-11,15:48:03.000,315,11082622,-795,0,1762876082,15152.467380249996,205.12467774000106,50707.14165144
2025-11-11,15:48:04.000,315,11083017,-795,0,1762876083,15152.521270730002,205.1810707800032,50707.33030368
2025-11-11,15:48:05.000,315,11082961,-795,0,1762876084,15152.568424899997,204.9554986200019,50707.14863856001
2025-11-11,15:48:06.000,315,11083064,-795,0,1762876085,15152.494325489992,205.07533382999827,50707.21152264
2025-11-11,15:48:07.000,315,11082983,-795,0,1762876086,15152.487589179997,204.84976167000423,50707.232484
2025-11-11,15:48:08.000,315,11082889,-795,0,1762876087,15152.541479660002,204.92025296999782,50707.463058960006
2025-11-11,15:48:09.000,315,11083098,-795,0,1762876088,15152.33939036,204.92730210000445,50707.078767360006
2025-11-11,15:48:10.000,315,11082935,-795,0,1762876089,15152.433698699992,204.83566340999823,50707.49100744
2025-11-11,15:48:11.000,315,11082843,-795,0,1762876090,15152.487589179997,204.7440247199993,50707.246458240006
2025-11-11,15:48:12.000,315,11082747,-795,0,1762876091,15152.366335599996,204.6100912500042,50707.26741960001
2025-11-11,15:48:13.000,315,11083019,-795,0,1762876092,15152.487589179997,204.58894385999884,50707.344277920005
2025-11-11,15:48:14.000,315,11082955,-795,0,1762876093,15152.312445119991,204.63828777000163,50707.274406720004
2025-11-11,15:48:15.000,315,11082986,-795,0,1762876094,15152.285499879996,204.43386299999838,50707.19754840001
2025-11-11,15:48:16.000,315,11082734,-795,0,1762876095,15152.332654049991,204.6594351599997,50707.232484
2025-11-11,15:48:17.000,315,11082858,-795,0,1762876096,15152.2989725,204.50435429999925,50707.35126504
2025-11-11,15:48:18.000,315,11082923,-795,0,1762876097,15152.312445119991,204.50435429999925,50707.274406720004
2025-11-11,15:48:19.000,315,11082687,-795,0,1762876098,15152.17098260999,204.29992953000328,50706.98094768001
2025-11-11,15:48:20.000,315,11082571,-795,0,1762876099,15152.21140046999,204.25763474999985,50707.274406720004
2025-11-11,15:48:21.000,315,11082921,-795,0,1762876100,15152.04972902999,204.2153399700037,50707.43511048001
2025-11-11,15:48:22.000,315,11082749,-795,0,1762876101,15151.90826651999,204.19419257999834,50707.25344536
2025-11-11,15:48:23.000,315,11082960,-795,0,1762876102,15152.0968832,204.1025538899994,50707.295368080006
2025-11-11,15:48:24.000,315,11082950,-795,0,1762876103,15152.01604748,203.9686204200043,50707.30934232
2025-11-11,15:48:25.000,315,11083105,-795,0,1762876104,15152.00931116999,203.98976781000238,50707.26741960001
2025-11-11,15:48:26.000,315,11083057,-795,0,1762876105,15151.86784865999,203.97566955000366,50707.26043248
2025-11-11,15:48:27.000,315,11082952,-795,0,1762876106,15151.787012939989,203.93337477000023,50707.3023552
2025-11-11,15:48:28.000,315,11083020,-795,0,1762876107,15151.88805758999,203.9192765100015,50707.274406720004
2025-11-11,15:48:29.000,315,11083026,-795,0,1762876108,15151.699440909993,203.77829390999977,50707.21152264
2025-11-11,15:48:30.000,315,11082787,-795,0,1762876109,15151.813958179999,203.7923921699985,50707.295368080006
2025-11-11,15:48:31.000,315,11083012,-795,0,1762876110,15151.840903419994,203.84173608000128,50707.40017488
2025-11-11,15:48:32.000,315,11082990,-795,0,1762876111,15151.881321279994,203.86288346999936,50707.26043248
2025-11-11,15:48:33.000,315,11083030,-795,0,1762876112,15152.03625641,203.66550783000275,50707.38620064001
2025-11-11,15:48:34.000,315,11082725,-795,0,1762876113,15151.901530209994,203.75009739000234,50707.42113624
2025-11-11,15:48:35.000,315,11082633,-795,0,1762876114,15152.05646534,203.53862348999974,50707.35825216
2025-11-11,15:48:36.000,315,11082698,-795,0,1762876115,15152.09014688999,203.81353956000385,50707.40017488
2025-11-11,15:48:37.000,315,11082846,-795,0,1762876116,15152.19119153999,203.64436044000468,50707.30934232
2025-11-11,15:48:38.000,315,11082744,-755,0,1762876117,15152.15077367999,203.5597708799978,50707.49799456
2025-11-11,15:48:39.000,315,11082769,-795,0,1762876118,15152.13056474999,203.67960609000147,50707.127677200006
2025-11-11,15:48:40.000,315,11083106,-795,0,1762876119,15152.332654049991,203.70075347999955,50707.45607184001
2025-11-11,15:48:41.000,315,11083187,-795,0,1762876120,15152.312445119991,203.75009739000234,50707.28139384
2025-11-11,15:48:42.000,315,11083093,-795,0,1762876121,15152.366335599996,203.81353956000385,50707.25344536
2025-11-11,15:48:43.000,315,11083079,-795,0,1762876122,15152.453907629992,203.82763782000256,50707.30934232
2025-11-11,15:48:44.000,315,11083015,-795,0,1762876123,15152.480852870001,203.89812912000343,50707.19056128
2025-11-11,15:48:45.000,315,11082843,-795,0,1762876124,15152.373071909991,203.93337477000023,50707.246458240006
2025-11-11,15:48:46.000,315,11082749,-795,0,1762876125,15152.474116559992,204.07435737000196,50706.99492192
2025-11-11,15:48:47.000,315,11082851,-795,0,1762876126,15152.325917739996,204.09550476000004,50706.81325680001
2025-11-11,15:48:48.000,315,11082938,-795,0,1762876127,15152.554952279992,204.09550476000004,50707.11370296
2025-11-11,15:48:49.000,315,11082811,-795,0,1762876128,15152.400017150001,204.20829084000434,50707.05081888001
2025-11-11,15:48:50.000,315,11082975,-795,0,1762876129,15152.467380249996,204.37042083000415,50707.3023552
2025-11-11,15:48:51.000,315,11082810,-795,0,1762876130,15152.507798109997,204.44796126000438,50707.106715840004
2025-11-11,15:48:52.000,315,11082949,-795,0,1762876131,15152.426962389996,204.53959995000332,50707.15562568
2025-11-11,15:48:53.000,315,11082939,-795,0,1762876132,15152.528007039997,204.5607473400014,50707.13466432
2025-11-11,15:48:54.000,315,11082954,-795,0,1762876133,15152.27876357,204.79336863000208,50707.23947112001
2025-11-11,15:48:55.000,315,11082930,-795,0,1762876134,15152.420226080001,204.98369513999933,50707.14165144
2025-11-11,15:48:56.000,315,11082799,-795,0,1762876135,15152.379808220001,205.1669725200045,50707.07178024001
2025-11-11,15:48:57.000,315,11082963,-795,0,1762876136,15152.312445119991,205.18811991000257,50707.21850976001
2025-11-11,15:48:58.000,315,11083118,-795,0,1762876137,15152.332654049991,205.44893772000069,50706.9879348
2025-11-11,15:48:59.000,315,11082938,-795,0,1762876138,15152.21813678,205.5758220600037,50706.63159168
2025-11-11,15:49:00.000,315,11082697,-795,0,1762876139,15152.386544529996,205.6604116200033,50707.057806000004
2025-11-11,15:49:01.000,315,11082908,-795,0,1762876140,15152.379808220001,205.8577872599999,50707.13466432
2025-11-11,15:49:02.000,315,11082805,-795,0,1762876141,15152.494325489992,206.0692611600025,50707.16959992001
2025-11-11,15:49:03.000,315,11082764,-795,0,1762876142,15152.548215969997,206.07631029000186,50706.97396056
2025-11-11,15:49:04.000,315,11082843,-795,0,1762876143,15152.568424899997,206.23844028000167,50707.078767360006
2025-11-11,15:49:05.000,315,11083136,-795,0,1762876144,15152.649260619997,206.2313911500023,50707.13466432
2025-11-11,15:49:06.000,315,11082890,-795,0,1762876145,15152.561688590002,206.54860200000257,50707.00190904001
2025-11-11,15:49:07.000,315,11083019,-795,0,1762876146,15152.615579069992,206.49925808999978,50706.9879348
2025-11-11,15:49:08.000,315,11083104,-795,0,1762876147,15152.575161209992,206.66843720999896,50706.939024960004
2025-11-11,15:49:09.000,315,11083232,-795,0,1762876148,15152.514534419992,206.85876372000348,50706.841205280005
2025-11-11,15:49:10.000,315,11083011,-795,0,1762876149,15152.548215969997,206.7882724200026,50706.73639848001
2025-11-11,15:49:11.000,315,11083148,-795,0,1762876150,15152.581897520002,206.70368286000303,50706.88312800001
2025-11-11,15:49:12.000,315,11082836,-795,0,1762876151,15152.474116559992,206.6895846000043,50707.04383176
2025-11-11,15:49:13.000,315,11082940,-795,0,1762876152,15152.426962389996,206.6613880799996,50707.04383176
2025-11-11,15:49:14.000,315,11083062,-795,0,1762876153,15152.426962389996,206.8094198100007,50706.87614088
2025-11-11,15:49:15.000,315,11082954,-795,0,1762876154,15152.420226080001,206.85171459000412,50706.8481924
2025-11-11,15:49:16.000,315,11082995,-795,0,1762876155,15152.534743349992,206.89400937000028,50707.04383176
2025-11-11,15:49:17.000,315,11083107,-795,0,1762876156,15152.453907629992,206.81646894000005,50706.98094768001
2025-11-11,15:49:18.000,315,11082922,-795,0,1762876157,15152.447171319996,206.8094198100007,50706.93203784001
2025-11-11,15:49:19.000,315,11082887,-795,0,1762876158,15152.514534419992,206.75302676999854,50706.58966896
2025-11-11,15:49:20.000,315,11082892,-795,0,1762876159,15152.649260619997,206.9222058899977,50706.92505072
2025-11-11,15:49:21.000,315,11082911,-795,0,1762876160,15152.669469549997,206.908107629999,50706.89710224
2025-11-11,15:49:22.000,315,11082840,-795,0,1762876161,15152.676205859992,206.83056719999877,50706.95299920001
2025-11-11,15:49:23.000,315,11082595,-795,0,1762876162,15152.709887409997,206.89400937000028,50707.01588328
2025-11-11,15:49:24.000,315,11082841,-795,0,1762876163,15152.777250509993,206.7107319900024,50706.9180636
2025-11-11,15:49:25.000,315,11082579,-795,0,1762876164,15152.716623719993,206.7741741600039,50706.49883640001
2025-11-11,15:49:26.000,315,11083111,-795,0,1762876165,15152.743568960002,206.84466546000476,50706.7783212
2025-11-11,15:49:27.000,315,11083108,-795,0,1762876166,15152.804195749988,206.5274546100045,50707.008896160005
2025-11-11,15:49:28.000,315,11082654,-795,0,1762876167,15152.824404679988,206.42171765999956,50706.743385600006
2025-11-11,15:49:29.000,315,11082991,-795,0,1762876168,15152.474116559992,206.2525385400004,50706.13550616
2025-11-11,15:49:30.000,315,11082688,-795,0,1762876169,15152.730096339998,206.28778419000446,50707.13466432
2025-11-11,15:49:31.000,315,11082758,-795,0,1762876170,15152.723360030002,206.18909636999888,50706.95299920001
2025-11-11,15:49:32.000,315,11083136,-795,0,1762876171,15152.669469549997,206.13975246000336,50706.959986320006
2025-11-11,15:49:33.000,315,11083039,-795,0,1762876172,15152.669469549997,205.94237681999948,50707.0927416
2025-11-11,15:49:34.000,315,11082992,-795,0,1762876173,15152.521270730002,205.8718855199986,50707.15562568
2025-11-11,15:49:35.000,315,11082821,-795,0,1762876174,15152.554952279992,205.70270639999944,50707.06479312
2025-11-11,15:49:36.000,315,11083177,-795,0,1762876175,15152.474116559992,205.61811683999986,50706.90408936001
2025-11-11,15:49:37.000,315,11082849,-795,0,1762876176,15152.420226080001,205.55467466999835,50707.008896160005
2025-11-11,15:49:38.000,315,11082739,-715,0,1762876177,15152.366335599996,205.44893772000069,50706.9180636
2025-11-11,15:49:39.000,315,11083102,-795,0,1762876178,15152.224873089996,205.45598685000004,50706.75037272
2025-11-11,15:49:40.000,315,11082768,-795,0,1762876179,15152.366335599996,205.21631643,50706.98094768001
2025-11-11,15:49:41.000,315,11082957,-795,0,1762876180,15152.27202725999,205.3150042499983,50707.00190904001
2025-11-11,15:49:42.000,315,11082851,-795,0,1762876181,15152.265290949996,205.0541864400002,50707.08575448
2025-11-11,15:49:43.000,315,11082714,-795,0,1762876182,15152.19792785,205.01189166000404,50707.14863856001
2025-11-11,15:49:44.000,315,11082567,-795,0,1762876183,15152.19792785,205.3009059899996,50707.03684464
2025-11-11,15:49:45.000,315,11082916,-795,0,1762876184,15152.083410579995,205.1810707800032,50707.19754840001
2025-11-11,15:49:46.000,315,11082942,-795,0,1762876185,15151.95542069,205.09648122000362,50706.79928256
2025-11-11,15:49:47.000,315,11083164,-795,0,1762876186,15151.962156999994,205.07533382999827,50706.97396056
2025-11-11,15:49:48.000,315,11082989,-795,0,1762876187,15151.894793899999,204.98369513999933,50707.06479312
2025-11-11,15:49:49.000,315,11083064,-795,0,1762876188,15151.699440909993,204.97664600999997,50706.81325680001
2025-11-11,15:49:50.000,315,11082810,-795,0,1762876189,15151.659023049993,205.00484253000468,50707.008896160005
2025-11-11,15:49:51.000,315,11083093,-795,0,1762876190,15151.490615299997,204.96254775000125,50706.90408936001
2025-11-11,15:49:52.000,315,11082984,-795,0,1762876191,15151.544505780003,205.00484253000468,50706.911076480006
2025-11-11,15:49:53.000,315,11083009,-795,0,1762876192,15151.396306959992,204.92730210000445,50707.00190904001
2025-11-11,15:49:54.000,315,11082855,-795,0,1762876193,15151.248108139996,204.9695968800006,50707.057806000004
2025-11-11,15:49:55.000,315,11082899,-795,0,1762876194,15151.126854559996,205.13172687000042,50706.939024960004
2025-11-11,15:49:56.000,315,11083055,-795,0,1762876195,15151.113381939991,205.0682846999989,50707.078767360006
2025-11-11,15:49:57.000,315,11082910,-795,0,1762876196,15151.086436699996,205.11057948000234,50707.19056128
2025-11-11,15:49:58.000,315,11082944,-795,0,1762876197,15151.01233728999,205.18811991000257,50707.06479312
2025-11-11,15:49:59.000,315,11082951,-795,0,1762876198,15150.81024798999,205.1669725200045,50706.85517952
2025-11-11,15:50:00.000,315,11082991,-795,0,1762876199,15150.87761109,205.3643481600011,50706.99492192
2025-11-11,15:50:01.000,315,11082892,-795,0,1762876200,15150.99212835999,205.5123798900022,50707.127677200006
2025-11-11,15:50:02.000,315,11082954,-795,0,1762876201,15150.924765259995,205.61811683999986,50706.98094768001
2025-11-11,15:50:03.000,315,11082972,-795,0,1762876202,15150.87087477999,205.80139421999775,50706.9879348
2025-11-11,15:50:04.000,315,11083042,-795,0,1762876203,15150.884347399995,205.85073813000054,50707.04383176
2025-11-11,15:50:05.000,315,11083052,-795,0,1762876204,15150.87087477999,206.132703330004,50707.078767360006
2025-11-11,15:50:06.000,315,11083047,-795,0,1762876205,15150.87087477999,206.29483332000382,50707.057806000004
2025-11-11,15:50:07.000,315,11083143,-795,0,1762876206,15150.924765259995,206.56974939000065,50707.03684464
2025-11-11,15:50:08.000,315,11082863,-795,0,1762876207,15150.93150156999,206.7107319900024,50707.15562568
2025-11-11,15:50:09.000,315,11082752,-795,0,1762876208,15150.635103929999,206.74597763999918,50706.70146288
2025-11-11,15:50:10.000,315,11083142,-795,0,1762876209,15150.77656644,206.89400937000028,50707.1626128
2025-11-11,15:50:11.000,315,11082913,-795,0,1762876210,15150.69573072,207.09138501000416,50707.057806000004
2025-11-11,15:50:12.000,315,11083057,-795,0,1762876211,15150.79677537,207.23941673999798,50707.078767360006
2025-11-11,15:50:13.000,315,11082873,-795,0,1762876212,15150.64857654999,207.19712196000182,50707.078767360006
2025-11-11,15:50:14.000,315,11082768,-795,0,1762876213,15150.587949759989,207.3028589099995,50707.15562568
2025-11-11,15:50:15.000,315,11082794,-795,0,1762876214,15150.614894999999,207.3803993399997,50706.97396056
2025-11-11,15:50:16.000,315,11082890,-795,0,1762876215,15150.561004519994,207.56367672000488,50707.1626128
2025-11-11,15:50:17.000,315,11082911,-795,0,1762876216,15150.594686069999,207.47908715999802,50707.008896160005
2025-11-11,15:50:18.000,315,11082947,-795,0,1762876217,15150.567740829989,207.53548020000017,50707.04383176
2025-11-11,15:50:19.000,315,11082937,-795,0,1762876218,15150.459959869993,207.4649888999993,50706.70845
2025-11-11,15:50:20.000,315,11083051,-795,0,1762876219,15150.493641419998,207.47908715999802,50707.0927416
2025-11-11,15:50:21.000,315,11082896,-795,0,1762876220,15150.547531899989,207.45089064000058,50706.9879348
2025-11-11,15:50:22.000,315,11082890,-795,0,1762876221,15150.534059279998,207.44384151000122,50706.890115120004
2025-11-11,15:50:23.000,315,11083085,-795,0,1762876222,15150.682258099994,207.50023455000337,50706.9879348
2025-11-11,15:50:24.000,315,11082788,-795,0,1762876223,15150.635103929999,207.50023455000337,50706.9879348
2025-11-11,15:50:25.000,315,11082814,-795,0,1762876224,15150.635103929999,207.4649888999993,50706.88312800001
2025-11-11,15:50:26.000,315,11082921,-795,0,1762876225,15150.68899440999,207.493185420004,50706.87614088
2025-11-11,15:50:27.000,315,11082740,-795,0,1762876226,15150.823720609995,207.6130206300004,50706.8481924
2025-11-11,15:50:28.000,315,11082799,-795,0,1762876227,15150.864138469995,207.58482411000296,50706.9879348
2025-11-11,15:50:29.000,315,11082890,-795,0,1762876228,15150.8169843,207.56367672000488,50706.47787504001
2025-11-11,15:50:30.000,315,11082826,-795,0,1762876229,15150.99212835999,207.54957845999888,50706.92505072
2025-11-11,15:50:31.000,315,11082920,-715,0,1762876230,15151.180745040001,207.6764628000019,50706.959986320006
2025-11-11,15:50:32.000,315,11083125,-795,0,1762876231,15151.153799799991,207.62006975999975,50706.85517952
2025-11-11,15:50:33.000,315,11082926,-795,0,1762876232,15151.113381939991,207.5143328100021,50706.911076480006
2025-11-11,15:50:34.000,315,11082898,-795,0,1762876233,15151.174008729991,207.47203802999866,50706.87614088
2025-11-11,15:50:35.000,315,11082945,-795,0,1762876234,15151.174008729991,207.41564499000378,50706.87614088
2025-11-11,15:50:36.000,315,11082928,-795,0,1762876235,15151.180745040001,207.50023455000337,50706.771334080004
2025-11-11,15:50:37.000,315,11082999,-795,0,1762876236,15151.167272419996,207.366301080001,50706.83421816001
2025-11-11,15:50:38.000,315,11082855,-795,0,1762876237,15151.174008729991,207.4015467299978,50706.959986320006
2025-11-11,15:50:39.000,315,11082858,-795,0,1762876238,15151.046018839996,207.3169571699982,50706.40101672001
2025-11-11,15:50:40.000,315,11083030,-795,0,1762876239,15151.194217659991,207.35925195000164,50706.68748864
2025-11-11,15:50:41.000,315,11082686,-795,0,1762876240,15151.187481349996,207.3310554300042,50706.75037272
2025-11-11,15:50:42.000,315,11082892,-795,0,1762876241,15151.234635519992,207.1548271799984,50706.80626968
2025-11-11,15:50:43.000,315,11082950,-795,0,1762876242,15151.187481349996,207.39449759999843,50706.75037272
2025-11-11,15:50:44.000,315,11083025,-795,0,1762876243,15151.315471239992,207.3310554300042,50706.75735984
2025-11-11,15:50:45.000,315,11082711,-795,0,1762876244,15151.160536110001,207.47203802999866,50706.80626968
2025-11-11,15:50:46.000,315,11083141,-795,0,1762876245,15151.14032718,207.57072585000424,50706.72941136
2025-11-11,15:50:47.000,315,11082710,-795,0,1762876246,15151.241371830001,207.59892237000167,50706.68748864
2025-11-11,15:50:48.000,315,11082808,-795,0,1762876247,15151.281789690001,207.65531541000382,50706.841205280005
2025-11-11,15:50:49.000,315,11083020,-795,0,1762876248,15151.133590869991,207.74695410000277,50706.29620992
2025-11-11,15:50:50.000,315,11082771,-795,0,1762876249,15151.349152789997,207.90203496000322,50706.76434696001
2025-11-11,15:50:51.000,315,11082941,-795,0,1762876250,15151.275053379992,208.05006669000431,50706.52678488001
2025-11-11,15:50:52.000,315,11082999,-795,0,1762876251,15151.429988509997,208.1205579899979,50706.64556592001
2025-11-11,15:50:53.000,315,11082979,-795,0,1762876252,15151.342416480002,208.04301755999768,50706.505823520005
2025-11-11,15:50:54.000,315,11082973,-795,0,1762876253,15151.308734929997,208.19809841999813,50706.69447576001
2025-11-11,15:50:55.000,315,11082988,-795,0,1762876254,15151.362625410002,208.38842493000266,50706.80626968
2025-11-11,15:50:56.000,315,11083022,-795,0,1762876255,15151.436724819992,208.37432667000394,50706.70845
2025-11-11,15:50:57.000,315,11082783,-795,0,1762876256,15151.450197439997,208.4448179700048,50706.554733360004
2025-11-11,15:50:58.000,315,11083033,-795,0,1762876257,15151.510824229998,208.59284969999862,50706.722424240004
2025-11-11,15:50:59.000,315,11083031,-795,0,1762876258,15151.416515889992,208.62104622000334,50706.533772
2025-11-11,15:51:00.000,315,11082874,-795,0,1762876259,15151.685968289989,208.55055492000247,50706.71543712001
2025-11-11,15:51:01.000,315,11082954,-795,0,1762876260,15151.605132569988,208.6633409999995,50706.75735984
2025-11-11,15:51:02.000,315,11082863,-795,0,1762876261,15151.618605189993,208.57170231000055,50706.69447576001
2025-11-11,15:51:03.000,315,11082906,-795,0,1762876262,15151.719649839994,208.63514448000205,50706.41499096
2025-11-11,15:51:04.000,315,11082829,-795,0,1762876263,15151.739858769994,208.53645666000375,50706.69447576001
2025-11-11,15:51:05.000,315,11082978,-795,0,1762876264,15151.780276629994,208.53645666000375,50706.71543712001
2025-11-11,15:51:06.000,315,11082777,-795,0,1762876265,15152.02952009999,208.38842493000266,50706.68748864
2025-11-11,15:51:07.000,315,11083008,-795,0,1762876266,15151.894793899999,208.36727754000458,50706.56870760001
2025-11-11,15:51:08.000,315,11083010,-795,0,1762876267,15152.03625641,208.2333440700022,50706.78530832001
2025-11-11,15:51:09.000,315,11083089,-795,0,1762876268,15151.86784865999,208.24039320000156,50706.15646752
2025-11-11,15:51:10.000,315,11082836,-795,0,1762876269,15152.103619509995,208.14875451000262,50706.75037272
2025-11-11,15:51:11.000,315,11082763,-795,0,1762876270,15152.17098260999,207.88088756999787,50706.65954016
2025-11-11,15:51:12.000,315,11082992,-795,0,1762876271,15152.063201649995,207.80334713999764,50706.624604560006
2025-11-11,15:51:13.000,315,11082714,-795,0,1762876272,15152.21813678,207.824494530003,50706.51979776
2025-11-11,15:51:14.000,315,11083235,-795,0,1762876273,15152.17098260999,207.69056106000062,50706.66652728001
2025-11-11,15:51:15.000,315,11083006,-795,0,1762876274,15152.04972902999,207.57072585000424,50706.56870760001
2025-11-11,15:51:16.000,315,11083021,-795,0,1762876275,15152.144037369995,207.53548020000017,50706.624604560006
2025-11-11,15:51:17.000,315,11083066,-795,0,1762876276,15152.063201649995,207.4015467299978,50706.72941136
2025-11-11,15:51:18.000,315,11082957,-795,0,1762876277,15151.99583855,207.27466239000205,50706.58966896
2025-11-11,15:51:19.000,315,11082896,-795,0,1762876278,15151.780276629994,207.23941673999798,50706.34511976
2025-11-11,15:51:20.000,315,11082845,-795,0,1762876279,15151.962156999994,207.13367979000031,50706.49883640001
2025-11-11,15:51:21.000,315,11083012,-795,0,1762876280,15151.894793899999,207.10548327000288,50706.554733360004
2025-11-11,15:51:22.000,315,11082951,-795,0,1762876281,15151.854376039999,207.0561393600001,50706.61761744001
2025-11-11,15:51:23.000,315,11082723,-795,0,1762876282,15151.840903419994,206.89400937000028,50706.70845
2025-11-11,15:51:24.000,315,11082952,-795,0,1762876283,15152.002574859995,206.81646894000005,50706.79928256
2025-11-11,15:51:25.000,315,11082948,-795,0,1762876284,15151.921739139994,206.85876372000348,50706.61761744001
2025-11-11,15:51:26.000,315,11082750,-795,0,1762876285,15152.063201649995,207.01384458000393,50706.70845
2025-11-11,15:51:27.000,315,11082916,-795,0,1762876286,15151.96889330999,206.98564805999922,50706.58966896
2025-11-11,15:51:28.000,315,11082869,-795,0,1762876287,15152.01604748,206.79532155000197,50706.575694720006
2025-11-11,15:51:29.000,315,11082647,-795,0,1762876288,15151.88805758999,206.85876372000348,50706.338132640005
2025-11-11,15:51:30.000,315,11082839,-795,0,1762876289,15151.894793899999,206.70368286000303,50706.673514400005
2025-11-11,15:51:31.000,315,11083015,-795,0,1762876290,15151.88805758999,206.73187938000046,50706.61761744001
2025-11-11,15:51:32.000,315,11082659,-795,0,1762876291,15151.97562962,206.85171459000412,50706.65255304
2025-11-11,15:51:33.000,315,11083045,-795,0,1762876292,15151.881321279994,206.56974939000065,50706.408003840006
2025-11-11,15:51:34.000,315,11082866,-795,0,1762876293,15151.861112349994,206.74597763999918,50706.64556592001
2025-11-11,15:51:35.000,315,11083087,-795,0,1762876294,15151.807221869989,206.7107319900024,50706.54774624001
2025-11-11,15:51:36.000,315,11082832,-795,0,1762876295,15151.874584969999,206.83761632999813,50706.63159168
2025-11-11,15:51:37.000,315,11082865,-795,0,1762876296,15151.706177219989,206.85171459000412,50706.603643200004
2025-11-11,15:51:38.000,315,11082548,-795,0,1762876297,15151.699440909993,206.8094198100007,50706.65954016
2025-11-11,15:51:39.000,315,11082864,-795,0,1762876298,15151.537769469993,206.7600758999979,50706.31717128
2025-11-11,15:51:40.000,315,11082976,-795,0,1762876299,15151.699440909993,206.61909330000344,50706.554733360004
2025-11-11,15:51:41.000,315,11082683,-795,0,1762876300,15151.625341499988,206.90105849999964,50706.64556592001
2025-11-11,15:51:42.000,315,11082684,-795,0,1762876301,15151.564714709988,206.83761632999813,50706.51979776
2025-11-11,15:51:43.000,315,11083120,-795,0,1762876302,15151.497351609993,206.83056719999877,50706.54774624001
2025-11-11,15:51:44.000,315,11082950,-795,0,1762876303,15151.470406369997,206.90105849999964,50706.505823520005
2025-11-11,15:51:45.000,315,11082791,-795,0,1762876304,15151.389570649997,206.908107629999,50706.58268184
2025-11-11,15:51:46.000,315,11082740,-795,0,1762876305,15151.470406369997,206.9222058899977,50706.47088792
2025-11-11,15:51:47.000,315,11083145,-795,0,1762876306,15151.403043270002,206.90105849999964,50706.51281064
2025-11-11,15:51:48.000,315,11082907,-795,0,1762876307,15151.416515889992,207.17597457000375,50706.65954016
2025-11-11,15:51:49.000,315,11082691,-795,0,1762876308,15151.268317069997,207.0561393600001,50706.42197808
2025-11-11,15:51:50.000,315,11082735,-795,0,1762876309,15151.443461130002,207.06318848999945,50706.49184928
2025-11-11,15:51:51.000,315,11082903,-795,0,1762876310,15151.524296850002,207.1689254400044,50706.554733360004
2025-11-11,15:51:52.000,315,11082847,-795,0,1762876311,15151.598396259993,207.12663066000096,50706.56870760001
2025-11-11,15:51:53.000,315,11082950,-795,0,1762876312,15151.645550429988,207.3169571699982,50706.75037272
2025-11-11,15:51:54.000,315,11083009,-795,0,1762876313,15151.659023049993,207.2464658700046,50706.54075912
2025-11-11,15:51:55.000,315,11082952,-795,0,1762876314,15151.719649839994,207.34515369000292,50706.61063032
2025-11-11,15:51:56.000,315,11082873,-795,0,1762876315,15151.726386149989,207.32400630000484,50706.4639008
2025-11-11,15:51:57.000,315,11082762,-795,0,1762876316,15151.760067699994,207.2817115200014,50706.65954016
2025-11-11,15:51:58.000,315,11082814,-795,0,1762876317,15151.780276629994,207.38744846999907,50706.68050152
2025-11-11,15:51:59.000,315,11082623,-795,0,1762876318,15151.726386149989,207.35220282000228,50706.35210688
2025-11-11,15:52:00.000,315,11082912,-795,0,1762876319,15151.840903419994,207.3028589099995,50706.65954016
2025-11-11,15:52:01.000,315,11082983,-795,0,1762876320,15151.733122459998,207.44384151000122,50706.51281064
2025-11-11,15:52:02.000,315,11082879,-795,0,1762876321,15151.827430799989,207.3169571699982,50706.61063032
2025-11-11,15:52:03.000,315,11082694,-795,0,1762876322,15151.692704599998,207.2464658700046,50706.61761744001
2025-11-11,15:52:04.000,315,11082931,-795,0,1762876323,15151.861112349994,207.3028589099995,50706.54774624001
2025-11-11,15:52:05.000,315,11082918,-795,0,1762876324,15151.760067699994,207.33810456000356,50706.66652728001
2025-11-11,15:52:06.000,315,11082673,-795,0,1762876325,15151.719649839994,207.29580978000013,50706.80626968
2025-11-11,15:52:07.000,315,11083084,-795,0,1762876326,15151.780276629994,207.29580978000013,50706.65954016
2025-11-11,15:52:08.000,315,11083088,-795,0,1762876327,15151.840903419994,207.22531847999926,50706.56870760001
2025-11-11,15:52:09.000,315,11082814,-795,0,1762876328,15151.854376039999,207.10548327000288,50706.03069936
2025-11-11,15:52:10.000,315,11083075,-795,0,1762876329,15152.02952009999,207.0561393600001,50706.63159168
2025-11-11,15:52:11.000,315,11082923,-795,0,1762876330,15152.01604748,207.14072891999967,50706.54774624001
2025-11-11,15:52:12.000,315,11083061,-795,0,1762876331,15152.204664159995,207.07728674999817,50706.52678488001
2025-11-11,15:52:13.000,315,11082778,-795,0,1762876332,15152.406753459996,206.81646894000005,50706.4639008
2025-11-11,15:52:14.000,315,11082919,-715,0,1762876333,15152.447171319996,206.78122329000325,50706.6385788
2025-11-11,15:52:15.000,315,11082867,-795,0,1762876334,15152.561688590002,206.67548633999832,50706.65954016
2025-11-11,15:52:16.000,315,11082865,-795,0,1762876335,15152.595370139992,206.57679852,50706.65954016
2025-11-11,15:52:17.000,315,11082816,-795,0,1762876336,15152.716623719993,206.47106157000235,50706.575694720006
2025-11-11,15:52:18.000,315,11082924,-795,0,1762876337,15152.810932059998,206.20319463000487,50706.56870760001
2025-11-11,15:52:19.000,315,11082786,-795,0,1762876338,15152.703151100002,206.14680159000272,50706.10755768
2025-11-11,15:52:20.000,315,11082747,-795,0,1762876339,15152.952394569998,205.99172073000227,50706.4639008
2025-11-11,15:52:21.000,315,11082849,-795,0,1762876340,15152.945658259989,205.93532769000012,50706.58966896
2025-11-11,15:52:22.000,315,11082962,-795,0,1762876341,15152.810932059998,205.63221509999858,50706.61063032
2025-11-11,15:52:23.000,315,11083065,-795,0,1762876342,15152.979339809994,205.63221509999858,50706.42197808
2025-11-11,15:52:24.000,315,11082863,-795,0,1762876343,15152.979339809994,205.547625539999,50706.37306824
2025-11-11,15:52:25.000,315,11082770,-795,0,1762876344,15153.06691183999,205.47713423999812,50706.49184928
2025-11-11,15:52:26.000,315,11082886,-795,0,1762876345,15153.060175529994,205.37844641999982,50706.3940296
2025-11-11,15:52:27.000,315,11082995,-795,0,1762876346,15152.965867189989,205.10353035000298,50706.35210688
2025-11-11,15:52:28.000,315,11082876,-795,0,1762876347,15152.945658259989,205.13172687000042,50706.35909400001
2025-11-11,15:52:29.000,315,11082994,-795,0,1762876348,15152.770514199998,205.01189166000404,50706.21236448001
2025-11-11,15:52:30.000,315,11082953,-795,0,1762876349,15152.999548739994,205.02598992000276,50706.27524856
2025-11-11,15:52:31.000,315,11083028,-795,0,1762876350,15152.932185639998,204.9695968800006,50706.37306824
2025-11-11,15:52:32.000,315,11082848,-795,0,1762876351,15153.039966599994,205.02598992000276,50706.338132640005
2025-11-11,15:52:33.000,315,11082864,-795,0,1762876352,15153.120802319994,205.13877599999978,50706.35210688
2025-11-11,15:52:34.000,315,11083054,-795,0,1762876353,15153.053439219999,204.94844949000253,50706.40101672001
2025-11-11,15:52:35.000,315,11082935,-795,0,1762876354,15153.114066009999,204.96254775000125,50706.3940296
2025-11-11,15:52:36.000,315,11082880,-795,0,1762876355,15153.073648149999,205.0189407900034,50706.240312960006
2025-11-11,15:52:37.000,315,11083033,-795,0,1762876356,15153.10732969999,205.04713731000083,50706.3940296
2025-11-11,15:52:38.000,315,11083085,-795,0,1762876357,15153.13427494,204.86385993000295,50706.33114552001
2025-11-11,15:52:39.000,315,11083152,-795,0,1762876358,15153.026493979989,204.89910557999974,50706.1494804
2025-11-11,15:52:40.000,315,11082710,-795,0,1762876359,15153.16795648999,204.96254775000125,50706.36608112
2025-11-11,15:52:41.000,315,11082875,-795,0,1762876360,15153.24879220999,204.97664600999997,50706.41499096
2025-11-11,15:52:42.000,315,11082928,-795,0,1762876361,15153.282473759995,204.9695968800006,50706.38005536001
2025-11-11,15:52:43.000,315,11082932,-795,0,1762876362,15153.322891619995,204.9061547099991,50706.387042480004
2025-11-11,15:52:44.000,315,11082935,-795,0,1762876363,15153.25552852,204.94844949000253,50706.30319704
2025-11-11,15:52:45.000,315,11082872,-795,0,1762876364,15153.242055899995,204.9695968800006,50706.3940296
2025-11-11,15:52:46.000,315,11082985,-795,0,1762876365,15153.21511066,204.9061547099991,50706.408003840006
2025-11-11,15:52:47.000,315,11082904,-795,0,1762876366,15153.322891619995,205.06123556999955,50706.3940296
2025-11-11,15:52:48.000,315,11082801,-795,0,1762876367,15153.141011249994,204.99779339999805,50706.268261440004
2025-11-11,15:52:49.000,315,11082923,-795,0,1762876368,15153.114066009999,204.9907442699987,50706.23332584001
2025-11-11,15:52:50.000,315,11083058,-795,0,1762876369,15153.221846969995,204.9695968800006,50706.44293944
2025-11-11,15:52:51.000,315,11083134,-795,0,1762876370,15153.242055899995,204.96254775000125,50706.505823520005
2025-11-11,15:52:52.000,315,11082967,-795,0,1762876371,15153.262264829995,204.98369513999933,50706.29620992
2025-11-11,15:52:53.000,315,11082939,-795,0,1762876372,15153.27573745,205.04008818000148,50706.23332584001
2025-11-11,15:52:54.000,315,11082850,-795,0,1762876373,15153.19490173,204.9695968800006,50706.575694720006
2025-11-11,15:52:55.000,315,11082942,-795,0,1762876374,15153.13427494,205.01189166000404,50706.38005536001
2025-11-11,15:52:56.000,315,11082729,-795,0,1762876375,15153.27573745,204.94140036000317,50706.408003840006
2025-11-11,15:52:57.000,315,11083024,-795,0,1762876376,15153.282473759995,204.80041776000144,50706.47787504001
2025-11-11,15:52:58.000,315,11082966,-795,0,1762876377,15153.242055899995,204.86385993000295,50706.44992656001
2025-11-11,15:52:59.000,315,11082862,-795,0,1762876378,15152.972603499999,204.71582820000185,50706.13550616
2025-11-11,15:53:00.000,315,11082756,-795,0,1762876379,15153.28921006999,204.56779647000076,50706.47787504001
2025-11-11,15:53:01.000,315,11082867,-795,0,1762876380,15153.363309479995,204.37042083000415,50706.42197808
2025-11-11,15:53:02.000,315,11082748,-795,0,1762876381,15153.423936269995,204.35632256999816,50706.435952320004
2025-11-11,15:53:03.000,315,11082855,-795,0,1762876382,15153.33636424,204.1659960600009,50706.36608112
2025-11-11,15:53:04.000,315,11082905,-795,0,1762876383,15153.45088150999,204.12370128000475,50706.35909400001
2025-11-11,15:53:05.000,315,11083004,-795,0,1762876384,15153.531717229991,203.92632564000087,50706.387042480004
2025-11-11,15:53:06.000,315,11082878,-795,0,1762876385,15153.612552949991,203.83468695000192,50706.31717128
2025-11-11,15:53:07.000,315,11082776,-795,0,1762876386,15153.585607709996,203.75009739000234,50706.31717128
2025-11-11,15:53:08.000,315,11082681,-795,0,1762876387,15153.673179739992,203.66550783000275,50706.33114552001
2025-11-11,15:53:09.000,315,11083109,-795,0,1762876388,15153.572135089991,203.58091827000317,50706.11454480001
2025-11-11,15:53:10.000,315,11082870,-795,0,1762876389,15153.814642249992,203.46813218999887,50706.51979776
2025-11-11,15:53:11.000,315,11082728,-795,0,1762876390,15153.828114869997,203.6091147900006,50706.40101672001
2025-11-11,15:53:12.000,315,11082862,-795,0,1762876391,15153.787697009997,203.40469002000464,50706.268261440004
2025-11-11,15:53:13.000,315,11083030,-795,0,1762876392,15153.875269039992,203.4258374100027,50706.49184928
2025-11-11,15:53:14.000,315,11083063,-795,0,1762876393,15153.882005350002,203.37649349999992,50706.38005536001
2025-11-11,15:53:15.000,315,11082794,-795,0,1762876394,15153.908950589997,203.50337784000294,50706.408003840006
2025-11-11,15:53:16.000,315,11082829,-795,0,1762876395,15153.902214280002,203.3623952400012,50706.65954016
2025-11-11,15:53:17.000,315,11082833,-795,0,1762876396,15153.801169630002,203.2637074200029,50706.59665608001
2025-11-11,15:53:18.000,315,11082815,-795,0,1762876397,15153.794433319992,203.33419872000377,50706.47088792
2025-11-11,15:53:19.000,315,11082898,-795,0,1762876398,15153.53845354,203.30600219999906,50706.3940296
2025-11-11,15:53:20.000,315,11082981,-795,0,1762876399,15153.626025569996,203.17206873000396,50706.47088792
2025-11-11,15:53:21.000,315,11082697,-795,0,1762876400,15153.646234499996,203.08747917000437,50706.47787504001
2025-11-11,15:53:22.000,315,11082826,-795,0,1762876401,15153.545189849996,203.06633177999902,50706.44293944
2025-11-11,15:53:23.000,315,11082926,-795,0,1762876402,15153.626025569996,202.81961222999962,50706.624604560006
2025-11-11,15:53:24.000,315,11082884,-795,0,1762876403,15153.700124980001,202.96059483000136,50706.49184928
2025-11-11,15:53:25.000,315,11082921,-795,0,1762876404,15153.585607709996,202.72092441000132,50706.42896520001
2025-11-11,15:53:26.000,315,11082848,-795,0,1762876405,15153.578871400001,202.72797354000068,50706.47088792
2025-11-11,15:53:27.000,315,11082894,-715,0,1762876406,15153.706861289997,202.7702683200041,50706.17742888
2025-11-11,15:53:28.000,315,11083128,-795,0,1762876407,15153.713597599992,202.5940400699983,50706.30319704
2025-11-11,15:53:29.000,315,11082682,-795,0,1762876408,15153.592344019991,202.58699093999894,50706.1494804
2025-11-11,15:53:30.000,315,11082677,-795,0,1762876409,15153.619289260001,202.55174529000215,50706.338132640005
2025-11-11,15:53:31.000,315,11082871,-795,0,1762876410,15153.774224389992,202.3120748700021,50706.38005536001
2025-11-11,15:53:32.000,315,11082898,-795,0,1762876411,15153.666443429996,202.45305747000384,50706.42197808
2025-11-11,15:53:33.000,315,11082862,-795,0,1762876412,15153.754015459992,202.3966644300017,50706.408003840006
2025-11-11,15:53:34.000,315,11083059,-795,0,1762876413,15153.740542840002,202.2979766100034,50706.30319704
2025-11-11,15:53:35.000,315,11083003,-795,0,1762876414,15153.626025569996,202.5446961600028,50706.22633872
2025-11-11,15:53:36.000,315,11082896,-795,0,1762876415,15153.659707120001,202.48830312000064,50706.387042480004
2025-11-11,15:53:37.000,315,11083082,-795,0,1762876416,15153.612552949991,202.4601066000032,50706.26127432001
2025-11-11,15:53:38.000,315,11082705,-795,0,1762876417,15153.679916050001,202.57994180999958,50706.33114552001
2025-11-11,15:53:39.000,315,11082773,-795,0,1762876418,15153.403727339995,202.58699093999894,50705.96781528
2025-11-11,15:53:40.000,315,11082859,-795,0,1762876419,15153.578871400001,202.41781181999977,50706.09358344001
2025-11-11,15:53:41.000,315,11082863,-795,0,1762876420,15153.55866247,202.82666135999898,50706.31018416001
2025-11-11,15:53:42.000,315,11083131,-795,0,1762876421,15153.551926159991,202.77731745000347,50706.47088792
2025-11-11,15:53:43.000,315,11082940,-795,0,1762876422,15153.47109043999,202.7561700599981,50706.28223568001
2025-11-11,15:53:44.000,315,11082698,-795,0,1762876423,15153.49803568,202.81256310000026,50706.268261440004
2025-11-11,15:53:45.000,315,11082817,-795,0,1762876424,15153.49803568,202.60108919999766,50706.27524856
2025-11-11,15:53:46.000,315,11082708,-795,0,1762876425,15153.572135089991,202.81256310000026,50706.42896520001
2025-11-11,15:53:47.000,315,11082624,-795,0,1762876426,15153.511508299991,202.72092441000132,50706.52678488001
2025-11-11,15:53:48.000,315,11082821,-795,0,1762876427,15153.383518409995,202.6081383300043,50706.23332584001
2025-11-11,15:53:49.000,315,11083210,-795,0,1762876428,15153.45761782,202.622236590003,50706.1494804
2025-11-11,15:53:50.000,315,11083074,-795,0,1762876429,15153.693388669992,202.51649963999807,50706.30319704
2025-11-11,15:53:51.000,315,11082831,-795,0,1762876430,15153.727070219997,202.4601066000032,50706.51281064
2025-11-11,15:53:52.000,315,11082751,-795,0,1762876431,15153.875269039992,202.47420486000192,50706.64556592001
2025-11-11,15:53:53.000,315,11083168,-795,0,1762876432,15153.855060109992,202.3473205199989,50706.76434696001
2025-11-11,15:53:54.000,315,11082979,-795,0,1762876433,15153.774224389992,202.34027138999954,50706.63159168
2025-11-11,15:53:55.000,315,11082955,-795,0,1762876434,15153.855060109992,202.15699401000165,50706.68050152
2025-11-11,15:53:56.000,315,11082970,-795,0,1762876435,15153.787697009997,202.1499448800023,50706.52678488001
2025-11-11,15:53:57.000,315,11082946,-795,0,1762876436,15153.794433319992,202.12174836000486,50706.65954016
2025-11-11,15:53:58.000,315,11083144,-795,0,1762876437,15153.908950589997,202.1006009699995,50706.6385788
2025-11-11,15:53:59.000,315,11082733,-795,0,1762876438,15153.720333910002,201.97371663000376,50706.49184928
2025-11-11,15:54:00.000,315,11082616,-795,0,1762876439,15153.693388669992,201.91732359000162,50706.58966896
2025-11-11,15:54:01.000,315,11082710,-795,0,1762876440,15153.49129936999,201.9666675000044,50706.387042480004
2025-11-11,15:54:02.000,315,11082864,-795,0,1762876441,15153.632761879991,201.89617620000354,50706.52678488001
2025-11-11,15:54:03.000,315,11082950,-795,0,1762876442,15153.55866247,201.8397831600014,50706.575694720006
2025-11-11,15:54:04.000,315,11082702,-795,0,1762876443,15153.592344019991,201.89617620000354,50706.47787504001
2025-11-11,15:54:05.000,315,11082956,-795,0,1762876444,15153.531717229991,202.0019131500012,50706.624604560006
2025-11-11,15:54:06.000,315,11082813,-795,0,1762876445,15153.47109043999,201.98076576000312,50706.435952320004
2025-11-11,15:54:07.000,315,11082924,-795,0,1762876446,15153.35657317,202.12879749000422,50706.44293944
2025-11-11,15:54:08.000,315,11082796,-795,0,1762876447,15153.383518409995,202.0653553200027,50706.554733360004
2025-11-11,15:54:09.000,315,11082706,-795,0,1762876448,15153.29594638,202.19223965999845,50706.20537736
2025-11-11,15:54:10.000,315,11083014,-795,0,1762876449,15153.302682689995,202.23453444000188,50706.49883640001
2025-11-11,15:54:11.000,315,11083106,-795,0,1762876450,15153.444145199996,202.26978008999868,50706.42197808
2025-11-11,15:54:12.000,315,11082832,-795,0,1762876451,15153.383518409995,202.40371356000105,50706.59665608001
2025-11-11,15:54:13.000,315,11082752,-795,0,1762876452,15153.383518409995,202.55174529000215,50706.34511976
2025-11-11,15:54:14.000,315,11083035,-795,0,1762876453,15153.403727339995,202.42486094999913,50706.505823520005
2025-11-11,15:54:15.000,315,11083096,-795,0,1762876454,15153.47109043999,202.622236590003,50706.3940296
2025-11-11,15:54:16.000,315,11082977,-795,0,1762876455,15153.322891619995,202.53764703000343,50706.52678488001
2025-11-11,15:54:17.000,315,11082835,-795,0,1762876456,15153.423936269995,202.56584355000086,50706.61761744001
2025-11-11,15:54:18.000,315,11082830,-795,0,1762876457,15153.26900113999,202.72092441000132,50706.42197808
2025-11-11,15:54:19.000,315,11083104,-795,0,1762876458,15153.363309479995,202.71387528000196,50706.42197808
2025-11-11,15:54:20.000,315,11082823,-795,0,1762876459,15153.322891619995,202.86190701000305,50706.42896520001
2025-11-11,15:54:21.000,315,11082953,-795,0,1762876460,15153.322891619995,202.91830004999792,50706.44293944
2025-11-11,15:54:22.000,315,11083072,-795,0,1762876461,15153.14774755999,202.92534918000456,50706.54774624001
2025-11-11,15:54:23.000,315,11082825,-795,0,1762876462,15153.19490173,203.0169878700035,50706.48486216
2025-11-11,15:54:24.000,315,11082959,-795,0,1762876463,15153.181429109994,203.2355108999982,50706.44293944
2025-11-11,15:54:25.000,315,11082761,-795,0,1762876464,15153.114066009999,203.34124785000313,50706.533772
2025-11-11,15:54:26.000,315,11083016,-795,0,1762876465,15152.979339809994,203.3623952400012,50706.75037272
2025-11-11,15:54:27.000,315,11082905,-795,0,1762876466,15152.911976709998,203.4469848000008,50706.54075912
2025-11-11,15:54:28.000,315,11082789,-795,0,1762876467,15152.858086229993,203.63026217999868,50706.624604560006
2025-11-11,15:54:29.000,315,11082930,-795,0,1762876468,15152.837877299993,203.64436044000468,50706.56870760001
2025-11-11,15:54:30.000,315,11082958,-795,0,1762876469,15152.736832649993,203.75009739000234,50706.38005536001
2025-11-11,15:54:31.000,315,11083047,-795,0,1762876470,15152.703151100002,203.7571465200017,50706.58268184
2025-11-11,15:54:32.000,315,11082820,-795,0,1762876471,15152.629051689997,203.79944129999785,50706.65255304
2025-11-11,15:54:33.000,315,11082986,-795,0,1762876472,15152.716623719993,203.92632564000087,50706.54774624001
2025-11-11,15:54:34.000,315,11082855,-795,0,1762876473,15152.588633829997,204.01091520000045,50706.68050152
2025-11-11,15:54:35.000,315,11083090,-795,0,1762876474,15152.682942170002,203.89107999000407,50706.3940296
2025-11-11,15:54:36.000,315,11082850,-795,0,1762876475,15152.723360030002,204.02501345999917,50706.82723104
2025-11-11,15:54:37.000,315,11082986,-795,0,1762876476,15152.689678479997,203.97566955000366,50706.58268184
2025-11-11,15:54:38.000,315,11082995,-795,0,1762876477,15152.615579069992,204.20829084000434,50706.81325680001
2025-11-11,15:54:39.000,315,11082980,-795,0,1762876478,15152.669469549997,204.08140650000132,50706.743385600006
2025-11-11,15:54:40.000,315,11082887,-795,0,1762876479,15152.676205859992,203.79944129999785,50706.603643200004
2025-11-11,15:54:41.000,315,11082949,-795,0,1762876480,15152.622315380002,203.74304826000298,50706.456913680006
2025-11-11,15:54:42.000,315,11082857,-795,0,1762876481,15152.602106450002,203.67960609000147,50706.70845
2025-11-11,15:54:43.000,315,11082967,-795,0,1762876482,15152.622315380002,203.58796740000253,50706.79928256
2025-11-11,15:54:44.000,315,11082809,-795,0,1762876483,15152.581897520002,203.53157436000038,50706.64556592001
2025-11-11,15:54:45.000,315,11082860,-795,0,1762876484,15152.676205859992,203.4469848000008,50706.56172048
2025-11-11,15:54:46.000,315,11082898,-795,0,1762876485,15152.709887409997,203.50337784000294,50706.70146288
2025-11-11,15:54:47.000,315,11083054,-795,0,1762876486,15152.736832649993,203.52452523000102,50706.75037272
2025-11-11,15:54:48.000,315,11082849,-795,0,1762876487,15152.804195749988,203.37649349999992,50706.87614088
2025-11-11,15:54:49.000,315,11082881,-795,0,1762876488,15152.783986819988,203.3271495900044,50706.56172048
2025-11-11,15:54:50.000,315,11082750,-795,0,1762876489,15152.655996929992,203.27780568000162,50706.54075912
2025-11-11,15:54:51.000,315,11082920,-755,0,1762876490,15152.662733240002,203.27075655000226,50706.75037272
2025-11-11,15:54:52.000,315,11082815,-795,0,1762876491,15152.817668369993,203.18616699000268,50706.70146288
2025-11-11,15:54:53.000,315,11082811,-795,0,1762876492,15152.905240399989,203.3482969800025,50706.6385788
2025-11-11,15:54:54.000,315,11082906,-795,0,1762876493,15152.858086229993,203.41878828000335,50706.624604560006
2025-11-11,15:54:55.000,315,11082820,-795,0,1762876494,15152.871558849998,203.3271495900044,50706.673514400005
2025-11-11,15:54:56.000,315,11083059,-795,0,1762876495,15152.817668369993,203.43993567000143,50706.64556592001
2025-11-11,15:54:57.000,315,11082916,-795,0,1762876496,15152.999548739994,203.28485481000098,50706.86915376
2025-11-11,15:54:58.000,315,11083076,-795,0,1762876497,15152.864822539988,203.28485481000098,50706.673514400005
2025-11-11,15:54:59.000,315,11082974,-795,0,1762876498,15152.709887409997,203.4610830599995,50706.65255304
2025-11-11,15:55:00.000,315,11082980,-795,0,1762876499,15152.918713019993,203.39059175999864,50706.66652728001
2025-11-11,15:55:01.000,315,11082792,-795,0,1762876500,15152.757041579993,203.43993567000143,50706.9180636
2025-11-11,15:55:02.000,315,11082802,-795,0,1762876501,15152.824404679988,203.33419872000377,50706.69447576001
2025-11-11,15:55:03.000,315,11082904,-795,0,1762876502,15152.736832649993,203.38354262999928,50706.90408936001
2025-11-11,15:55:04.000,315,11082947,-795,0,1762876503,15152.730096339998,203.3623952400012,50706.86216664001
2025-11-11,15:55:05.000,315,11082869,-795,0,1762876504,15152.689678479997,203.43288654000207,50706.85517952
2025-11-11,15:55:06.000,315,11082676,-795,0,1762876505,15152.696414789993,203.33419872000377,50706.75037272
2025-11-11,15:55:07.000,315,11083035,-795,0,1762876506,15152.649260619997,203.52452523000102,50706.86915376
2025-11-11,15:55:08.000,315,11082953,-795,0,1762876507,15152.649260619997,203.4258374100027,50706.94601208
2025-11-11,15:55:09.000,315,11082954,-795,0,1762876508,15152.534743349992,203.5104269700023,50706.58268184
2025-11-11,15:55:10.000,315,11082803,-795,0,1762876509,15152.581897520002,203.60206566000124,50706.71543712001
2025-11-11,15:55:11.000,315,11082887,-795,0,1762876510,15152.629051689997,203.7219008700049,50706.743385600006
2025-11-11,15:55:12.000,315,11082920,-795,0,1762876511,15152.676205859992,203.78534303999913,50706.7783212
2025-11-11,15:55:13.000,315,11082953,-795,0,1762876512,15152.649260619997,203.7923921699985,50706.65954016
2025-11-11,15:55:14.000,315,11082961,-715,0,1762876513,15152.655996929992,203.85583434,50706.8481924
2025-11-11,15:55:15.000,315,11082943,-795,0,1762876514,15152.709887409997,204.05320998000388,50706.83421816001
2025-11-11,15:55:16.000,315,11082867,-795,0,1762876515,15152.723360030002,204.04616085000453,50706.68050152
2025-11-11,15:55:17.000,315,11082823,-795,0,1762876516,15152.682942170002,204.1307504100041,50706.86216664001
2025-11-11,15:55:18.000,315,11082942,-795,0,1762876517,15152.763777890003,204.20829084000434,50706.75037272
2025-11-11,15:55:19.000,315,11082868,-795,0,1762876518,15152.723360030002,204.22238910000306,50706.49883640001
2025-11-11,15:55:20.000,315,11082752,-795,0,1762876519,15152.622315380002,204.49025604000053,50706.61761744001
2025-11-11,15:55:21.000,315,11082932,-795,0,1762876520,15152.797459439993,204.32107692000136,50706.68050152
2025-11-11,15:55:22.000,315,11082754,-795,0,1762876521,15152.757041579993,204.4761577800018,50706.76434696001
2025-11-11,15:55:23.000,315,11083050,-795,0,1762876522,15152.905240399989,204.63123864000227,50706.61761744001
2025-11-11,15:55:24.000,315,11083112,-795,0,1762876523,15152.810932059998,204.71582820000185,50706.66652728001
2025-11-11,15:55:25.000,315,11082644,-795,0,1762876524,15152.804195749988,204.758122979998,50706.68050152
2025-11-11,15:55:26.000,315,11082863,-795,0,1762876525,15152.763777890003,204.76517211000464,50706.66652728001
2025-11-11,15:55:27.000,315,11082913,-795,0,1762876526,15152.783986819988,204.89910557999974,50706.575694720006
2025-11-11,15:55:28.000,315,11083078,-795,0,1762876527,15152.676205859992,204.80041776000144,50706.44992656001
2025-11-11,15:55:29.000,315,11082835,-795,0,1762876528,15152.696414789993,204.82156514999951,50706.47088792
2025-11-11,15:55:30.000,315,11082945,-795,0,1762876529,15152.743568960002,204.84976167000423,50706.533772
2025-11-11,15:55:31.000,315,11082881,-795,0,1762876530,15152.709887409997,204.9061547099991,50706.65255304
2025-11-11,15:55:32.000,315,11083225,-795,0,1762876531,15152.480852870001,204.9695968800006,50706.51281064
2025-11-11,15:55:33.000,315,11082891,-795,0,1762876532,15152.514534419992,205.1176286100017,50706.65255304
2025-11-11,15:55:34.000,315,11083143,-795,0,1762876533,15152.588633829997,205.08943209000427,50706.743385600006
2025-11-11,15:55:35.000,315,11082861,-795,0,1762876534,15152.514534419992,205.14582512999914,50706.73639848001
2025-11-11,15:55:36.000,315,11082903,-795,0,1762876535,15152.467380249996,205.23746381999808,50706.58966896
2025-11-11,15:55:37.000,315,11082966,-795,0,1762876536,15152.413489769991,205.20926730000065,50706.603643200004
2025-11-11,15:55:38.000,315,11083030,-795,0,1762876537,15152.453907629992,205.37844641999982,50706.58268184
2025-11-11,15:55:39.000,315,11083050,-795,0,1762876538,15152.507798109997,205.4277903300026,50706.41499096
2025-11-11,15:55:40.000,315,11082926,-795,0,1762876539,15152.548215969997,205.43483946000197,50706.36608112
2025-11-11,15:55:41.000,315,11082965,-795,0,1762876540,15152.575161209992,205.62516596999922,50706.61063032
2025-11-11,15:55:42.000,315,11082717,-795,0,1762876541,15152.716623719993,205.70270639999944,50706.65255304
2025-11-11,15:55:43.000,315,11082837,-795,0,1762876542,15152.750305269998,205.674509880002,50706.554733360004
2025-11-11,15:55:44.000,315,11083037,-795,0,1762876543,15152.932185639998,205.85073813000054,50706.49184928
2025-11-11,15:55:45.000,315,11083091,-795,0,1762876544,15152.885031469988,205.7943450899984,50706.51979776
2025-11-11,15:55:46.000,315,11083099,-795,0,1762876545,15152.986076119989,205.70270639999944,50706.38005536001
2025-11-11,15:55:47.000,315,11082993,-795,0,1762876546,15153.026493979989,205.73090292000416,50706.47787504001
2025-11-11,15:55:48.000,315,11082833,-795,0,1762876547,15153.15448387,205.75205031000223,50706.4639008
2025-11-11,15:55:49.000,315,11082846,-795,0,1762876548,15153.114066009999,205.70270639999944,50706.408003840006
2025-11-11,15:55:50.000,315,11082859,-795,0,1762876549,15153.181429109994,205.61811683999986,50706.30319704
2025-11-11,15:55:51.000,315,11082758,-795,0,1762876550,15153.35657317,205.53352728000027,50706.28223568001
2025-11-11,15:55:52.000,315,11083070,-795,0,1762876551,15153.31615531,205.5123798900022,50706.58966896
2025-11-11,15:55:53.000,315,11082841,-795,0,1762876552,15153.37004578999,205.33615164000366,50706.49184928
2025-11-11,15:55:54.000,315,11083070,-795,0,1762876553,15153.39699103,205.23746381999808,50706.51979776
2025-11-11,15:55:55.000,315,11082993,-795,0,1762876554,15153.565398779996,205.15992338999786,50706.56172048
2025-11-11,15:55:56.000,315,11082849,-795,0,1762876555,15153.39699103,204.86385993000295,50706.64556592001
2025-11-11,15:55:57.000,315,11083186,-795,0,1762876556,15153.444145199996,204.66648428999906,50706.70845
2025-11-11,15:55:58.000,315,11083015,-755,0,1762876557,15153.41719996,204.44091212999774,50706.61063032
2025-11-11,15:55:59.000,315,11082896,-795,0,1762876558,15153.302682689995,204.28583127000456,50706.42896520001
2025-11-11,15:56:00.000,315,11083007,-795,0,1762876559,15153.201638039995,204.09550476000004,50706.37306824
2025-11-11,15:56:01.000,315,11082934,-795,0,1762876560,15153.25552852,203.94747302999895,50706.890115120004
2025-11-11,15:56:02.000,315,11082888,-795,0,1762876561,15153.302682689995,203.82763782000256,50706.722424240004
2025-11-11,15:56:03.000,315,11082994,-795,0,1762876562,15153.201638039995,203.76419565000106,50706.58268184
2025-11-11,15:56:04.000,315,11082998,-795,0,1762876563,15153.114066009999,203.52452523000102,50706.63159168
2025-11-11,15:56:05.000,315,11082898,-795,0,1762876564,15153.10732969999,203.3271495900044,50706.63159168
2025-11-11,15:56:06.000,315,11082849,-795,0,1762876565,15153.04670290999,203.31305132999842,50706.673514400005
2025-11-11,15:56:07.000,315,11082933,-795,0,1762876566,15153.039966599994,203.30600219999906,50706.63159168
2025-11-11,15:56:08.000,315,11082848,-795,0,1762876567,15153.053439219999,203.03813526000158,50706.673514400005
2025-11-11,15:56:09.000,315,11082747,-795,0,1762876568,15152.965867189989,203.09452830000373,50706.51281064
2025-11-11,15:56:10.000,315,11082972,-795,0,1762876569,15152.999548739994,203.1015774300031,50706.792295440006
2025-11-11,15:56:11.000,315,11082773,-795,0,1762876570,15153.08712076999,203.0522335200003,50706.85517952
2025-11-11,15:56:12.000,315,11082858,-795,0,1762876571,15153.026493979989,203.17206873000396,50706.68748864
2025-11-11,15:56:13.000,315,11083144,-795,0,1762876572,15153.04670290999,203.06633177999902,50706.81325680001
2025-11-11,15:56:14.000,315,11082877,-795,0,1762876573,15153.080384459994,203.1509213399986,50706.743385600006
2025-11-11,15:56:15.000,315,11082906,-795,0,1762876574,15153.114066009999,203.24256003000482,50706.70146288
2025-11-11,15:56:16.000,315,11082762,-795,0,1762876575,15153.06691183999,203.24256003000482,50706.81325680001
2025-11-11,15:56:17.000,315,11082887,-795,0,1762876576,15153.093857079999,203.40469002000464,50706.743385600006
2025-11-11,15:56:18.000,315,11083050,-795,0,1762876577,15152.979339809994,203.48223045000486,50706.75037272
2025-11-11,15:56:19.000,315,11083085,-795,0,1762876578,15153.08712076999,203.50337784000294,50706.505823520005
2025-11-11,15:56:20.000,315,11083018,-795,0,1762876579,15152.945658259989,203.68665522000083,50706.533772
2025-11-11,15:56:21.000,315,11082846,-795,0,1762876580,15153.019757669994,203.83468695000192,50706.56870760001
2025-11-11,15:56:22.000,315,11082928,-795,0,1762876581,15153.006285049989,203.8064904300045,50706.673514400005
2025-11-11,15:56:23.000,315,11082771,-795,0,1762876582,15152.925449329989,204.17304519000027,50706.56172048
2025-11-11,15:56:24.000,315,11082778,-795,0,1762876583,15152.851349919998,204.14484867000283,50706.743385600006
2025-11-11,15:56:25.000,315,11082657,-795,0,1762876584,15152.878295159993,204.28583127000456,50706.792295440006
2025-11-11,15:56:26.000,315,11082841,-795,0,1762876585,15152.810932059998,204.5114034299986,50706.82723104
2025-11-11,15:56:27.000,315,11082934,-795,0,1762876586,15152.743568960002,204.7228773300012,50706.65954016
2025-11-11,15:56:28.000,315,11082806,-795,0,1762876587,15152.696414789993,204.72992646000057,50706.75735984
2025-11-11,15:56:29.000,315,11082972,-795,0,1762876588,15152.474116559992,204.94140036000317,50706.533772
2025-11-11,15:56:30.000,315,11082875,-795,0,1762876589,15152.703151100002,205.29385686000023,50706.71543712001
2025-11-11,15:56:31.000,315,11082803,-795,0,1762876590,15152.709887409997,205.1669725200045,50706.70146288
2025-11-11,15:56:32.000,315,11083138,-795,0,1762876591,15152.716623719993,205.40664294000453,50706.65954016
2025-11-11,15:56:33.000,315,11082841,-795,0,1762876592,15152.575161209992,205.4630359799994,50706.624604560006
2025-11-11,15:56:34.000,315,11082764,-795,0,1762876593,15152.689678479997,205.7097555299988,50706.58966896
2025-11-11,15:56:35.000,315,11082991,-795,0,1762876594,15152.703151100002,205.6604116200033,50706.505823520005
2025-11-11,15:56:36.000,315,11082777,-795,0,1762876595,15152.777250509993,205.75205031000223,50706.603643200004
2025-11-11,15:56:37.000,315,11082845,-795,0,1762876596,15152.777250509993,205.7097555299988,50706.722424240004
2025-11-11,15:56:38.000,315,11082840,-795,0,1762876597,15153.033230289999,205.91418030000204,50706.722424240004
2025-11-11,15:56:39.000,315,11082859,-795,0,1762876598,15152.965867189989,205.89303291000397,50706.30319704
2025-11-11,15:56:40.000,315,11082907,-795,0,1762876599,15153.060175529994,205.91418030000204,50706.68050152
2025-11-11,15:56:41.000,315,11082939,-795,0,1762876600,15153.26900113999,205.87893464999797,50706.76434696001
2025-11-11,15:56:42.000,315,11082858,-795,0,1762876601,15153.34983685999,205.80139421999775,50706.722424240004
2025-11-11,15:56:43.000,315,11082838,-795,0,1762876602,15153.45761782,205.85073813000054,50706.54075912
2025-11-11,15:56:44.000,315,11083104,-795,0,1762876603,15153.39699103,205.78024682999967,50706.65954016
2025-11-11,15:56:45.000,315,11082935,-795,0,1762876604,15153.47782675,205.70270639999944,50706.59665608001
2025-11-11,15:56:46.000,315,11082998,-795,0,1762876605,15153.545189849996,205.78729595999903,50706.42197808
2025-11-11,15:56:47.000,315,11083022,-795,0,1762876606,15153.43740889,205.63926422999793,50706.49883640001
2025-11-11,15:56:48.000,315,11083019,-795,0,1762876607,15153.43067257999,205.56877293000434,50706.47088792
2025-11-11,15:56:49.000,315,11082578,-795,0,1762876608,15153.47782675,205.58992032000242,50706.3241584
2025-11-11,15:56:50.000,315,11082899,-795,0,1762876609,15153.403727339995,205.33615164000366,50706.456913680006
2025-11-11,15:56:51.000,315,11082921,-795,0,1762876610,15153.30941899999,205.37139729000046,50706.48486216
2025-11-11,15:56:52.000,315,11082951,-795,0,1762876611,15153.282473759995,205.43483946000197,50706.505823520005
2025-11-11,15:56:53.000,315,11083121,-795,0,1762876612,15153.343100549995,205.3995938099979,50706.56172048
2025-11-11,15:56:54.000,315,11082829,-795,0,1762876613,15153.31615531,205.35024990000238,50706.61761744001
2025-11-11,15:56:55.000,315,11082858,-795,0,1762876614,15153.22858327999,205.3291025100043,50706.47787504001
2025-11-11,15:56:56.000,315,11082981,-795,0,1762876615,15153.29594638,205.3009059899996,50706.68050152
2025-11-11,15:56:57.000,315,11082876,-755,0,1762876616,15153.28921006999,205.20926730000065,50706.673514400005
2025-11-11,15:56:58.000,315,11082672,-795,0,1762876617,15153.161220179994,205.35729903000174,50706.456913680006
2025-11-11,15:56:59.000,315,11082814,-795,0,1762876618,15153.120802319994,205.48418337000476,50706.41499096
2025-11-11,15:57:00.000,315,11082575,-795,0,1762876619,15153.141011249994,205.35024990000238,50706.38005536001
2025-11-11,15:57:01.000,315,11082668,-795,0,1762876620,15153.28921006999,205.42074120000325,50706.38005536001
2025-11-11,15:57:02.000,315,11082965,-795,0,1762876621,15153.322891619995,205.50533076000283,50706.56172048
2025-11-11,15:57:03.000,315,11082931,-795,0,1762876622,15153.3767821,205.50533076000283,50706.49184928
2025-11-11,15:57:04.000,315,11083202,-795,0,1762876623,15153.35657317,205.35729903000174,50706.49883640001
2025-11-11,15:57:05.000,315,11082889,-795,0,1762876624,15153.322891619995,205.3291025100043,50706.56870760001
2025-11-11,15:57:06.000,315,11082890,-795,0,1762876625,15153.30941899999,205.5264781500009,50706.54075912
2025-11-11,15:57:07.000,315,11082918,-795,0,1762876626,15153.49803568,205.5264781500009,50706.59665608001
2025-11-11,15:57:08.000,315,11082801,-795,0,1762876627,15153.47782675,205.5264781500009,50706.575694720006
2025-11-11,15:57:09.000,315,11082760,-795,0,1762876628,15153.1746928,205.47713423999812,50706.338132640005
2025-11-11,15:57:10.000,315,11082656,-795,0,1762876629,15153.201638039995,205.35729903000174,50706.27524856
2025-11-11,15:57:11.000,315,11082857,-795,0,1762876630,15153.302682689995,205.5123798900022,50706.58268184
2025-11-11,15:57:12.000,315,11082814,-795,0,1762876631,15153.302682689995,205.49828163000348,50706.70845
2025-11-11,15:57:13.000,315,11082814,-795,0,1762876632,15153.161220179994,205.49123250000412,50706.435952320004
2025-11-11,15:57:14.000,315,11082869,-795,0,1762876633,15153.026493979989,205.49828163000348,50706.51979776
2025-11-11,15:57:15.000,315,11083073,-795,0,1762876634,15152.925449329989,205.54057640999963,50706.505823520005
2025-11-11,15:57:16.000,315,11082748,-795,0,1762876635,15152.844613609988,205.58287119000306,50706.42197808
2025-11-11,15:57:17.000,315,11082763,-795,0,1762876636,15152.676205859992,205.63926422999793,50706.42197808
2025-11-11,15:57:18.000,315,11082839,-795,0,1762876637,15152.514534419992,205.73090292000416,50706.58966896
2025-11-11,15:57:19.000,315,11082787,-795,0,1762876638,15152.23160939999,205.7590994400016,50706.22633872
2025-11-11,15:57:20.000,315,11083078,-795,0,1762876639,15152.23160939999,205.86483638999925,50706.58268184
2025-11-11,15:57:21.000,315,11083088,-795,0,1762876640,15152.19119153999,205.93532769000012,50706.72941136
2025-11-11,15:57:22.000,315,11082901,-795,0,1762876641,15152.01604748,205.99876986000163,50706.71543712001
2025-11-11,15:57:23.000,315,11082966,-795,0,1762876642,15151.941948069994,206.07631029000186,50706.35210688
2025-11-11,15:57:24.000,315,11082880,-795,0,1762876643,15151.800485559994,206.11155593999865,50706.56870760001
2025-11-11,15:57:25.000,315,11082923,-795,0,1762876644,15151.766804009989,206.08335942000122,50706.533772
2025-11-11,15:57:26.000,315,11082847,-795,0,1762876645,15151.679231979993,206.04811377000442,50706.6385788
2025-11-11,15:57:27.000,315,11082865,-795,0,1762876646,15151.84763972999,206.14680159000272,50706.71543712001
2025-11-11,15:57:28.000,315,11083017,-795,0,1762876647,15151.766804009989,206.118605069998,50706.69447576001
2025-11-11,15:57:29.000,315,11082907,-795,0,1762876648,15151.605132569988,206.40057027000148,50706.33114552001
2025-11-11,15:57:30.000,315,11082977,-795,0,1762876649,15151.544505780003,206.56974939000065,50706.603643200004
2025-11-11,15:57:31.000,315,11082769,-795,0,1762876650,15151.605132569988,206.4781107000017,50706.64556592001
2025-11-11,15:57:32.000,315,11083012,-795,0,1762876651,15151.813958179999,206.5627002600013,50706.80626968
2025-11-11,15:57:33.000,315,11082963,-795,0,1762876652,15151.84763972999,206.42876678999892,50706.554733360004
2025-11-11,15:57:34.000,315,11083020,-795,0,1762876653,15151.894793899999,206.5627002600013,50706.70845
2025-11-11,15:57:35.000,315,11082787,-795,0,1762876654,15151.840903419994,206.5133563499985,50706.49883640001
2025-11-11,15:57:36.000,315,11082989,-675,0,1762876655,15151.90826651999,206.49925808999978,50706.505823520005
2025-11-11,15:57:37.000,315,11082968,-795,0,1762876656,15151.874584969999,206.6613880799996,50706.603643200004
2025-11-11,15:57:38.000,315,11082871,-795,0,1762876657,15151.807221869989,206.5979459099981,50706.61063032
2025-11-11,15:57:39.000,315,11082941,-795,0,1762876658,15151.92847544999,206.57679852,50706.68748864
2025-11-11,15:57:40.000,315,11083035,-795,0,1762876659,15151.699440909993,206.5979459099981,50706.533772
2025-11-11,15:57:41.000,315,11082663,-795,0,1762876660,15151.578187329993,206.5979459099981,50706.624604560006
2025-11-11,15:57:42.000,315,11082880,-795,0,1762876661,15151.625341499988,206.5133563499985,50706.65255304
2025-11-11,15:57:43.000,315,11082989,-795,0,1762876662,15151.531033159998,206.49220896000043,50706.56172048
2025-11-11,15:57:44.000,315,11082892,-795,0,1762876663,15151.584923639988,206.64024069000152,50706.722424240004
2025-11-11,15:57:45.000,315,11082913,-795,0,1762876664,15151.470406369997,206.73187938000046,50706.65954016
2025-11-11,15:57:46.000,315,11082863,-795,0,1762876665,15151.557978399993,206.59089677999873,50706.722424240004
2025-11-11,15:57:47.000,315,11082893,-795,0,1762876666,15151.409779579997,206.4146685300002,50706.52678488001
2025-11-11,15:57:48.000,315,11082971,-795,0,1762876667,15151.564714709988,206.4781107000017,50706.69447576001
2025-11-11,15:57:49.000,315,11082704,-795,0,1762876668,15151.477142679993,206.58384764999937,50706.51281064
2025-11-11,15:57:50.000,315,11083099,-795,0,1762876669,15151.591659949998,206.69663373000367,50706.65255304
2025-11-11,15:57:51.000,315,11082793,-795,0,1762876670,15151.645550429988,206.63319156000216,50706.722424240004
2025-11-11,15:57:52.000,315,11083117,-795,0,1762876671,15151.679231979993,206.5133563499985,50706.89710224
2025-11-11,15:57:53.000,315,11083001,-795,0,1762876672,15151.766804009989,206.43581591999828,50707.008896160005
2025-11-11,15:57:54.000,315,11082827,-795,0,1762876673,15151.84763972999,206.5274546100045,50706.89710224
2025-11-11,15:57:55.000,315,11083075,-795,0,1762876674,15151.854376039999,206.34417722999933,50706.75037272
2025-11-11,15:57:56.000,315,11082609,-795,0,1762876675,15152.02952009999,206.32302984000125,50706.722424240004
2025-11-11,15:57:57.000,315,11082848,-795,0,1762876676,15152.21140046999,206.2313911500023,50706.81325680001
2025-11-11,15:57:58.000,315,11082536,-795,0,1762876677,15152.17098260999,206.08335942000122,50706.71543712001
2025-11-11,15:57:59.000,315,11082683,-795,0,1762876678,15152.063201649995,205.9846716000029,50706.51979776
2025-11-11,15:58:00.000,315,11082826,-795,0,1762876679,15152.366335599996,205.93532769000012,50706.56172048
2025-11-11,15:58:01.000,315,11083013,-795,0,1762876680,15152.420226080001,205.80844335000438,50706.69447576001
2025-11-11,15:58:02.000,315,11082912,-795,0,1762876681,15152.373071909991,205.71680465999816,50706.68050152
2025-11-11,15:58:03.000,315,11082880,-795,0,1762876682,15152.447171319996,205.6110677100005,50706.743385600006
2025-11-11,15:58:04.000,315,11082691,-795,0,1762876683,15152.386544529996,205.547625539999,50706.68050152
2025-11-11,15:58:05.000,315,11082921,-795,0,1762876684,15152.305708809996,205.44188859000133,50706.61063032
2025-11-11,15:58:06.000,315,11082926,-795,0,1762876685,15152.359599290001,205.32205337999767,50706.70146288
2025-11-11,15:58:07.000,315,11082762,-795,0,1762876686,15152.25181832999,205.1810707800032,50706.624604560006
2025-11-11,15:58:08.000,315,11082841,-795,0,1762876687,15152.25181832999,205.08943209000427,50706.56870760001
2025-11-11,15:58:09.000,315,11082936,-795,0,1762876688,15152.25855464,205.1176286100017,50706.3940296
2025-11-11,15:58:10.000,315,11082730,-795,0,1762876689,15152.265290949996,205.0823829600049,50706.387042480004
2025-11-11,15:58:11.000,315,11082934,-795,0,1762876690,15152.373071909991,205.1669725200045,50706.54774624001
2025-11-11,15:58:12.000,315,11082854,-795,0,1762876691,15152.386544529996,205.06123556999955,50706.66652728001
2025-11-11,15:58:13.000,315,11082950,-795,0,1762876692,15152.487589179997,205.0541864400002,50706.58966896
2025-11-11,15:58:14.000,315,11082779,-795,0,1762876693,15152.406753459996,205.0823829600049,50706.58966896
2025-11-11,15:58:15.000,315,11082901,-795,0,1762876694,15152.548215969997,205.0189407900034,50706.64556592001
2025-11-11,15:58:16.000,315,11082782,-795,0,1762876695,15152.548215969997,205.04713731000083,50706.49883640001
2025-11-11,15:58:17.000,315,11082879,-795,0,1762876696,15152.635787999992,205.13877599999978,50706.61761744001
2025-11-11,15:58:18.000,315,11083009,-795,0,1762876697,15152.662733240002,205.01189166000404,50706.554733360004
2025-11-11,15:58:19.000,315,11082947,-795,0,1762876698,15152.682942170002,204.9907442699987,50706.387042480004
2025-11-11,15:58:20.000,315,11082967,-795,0,1762876699,15152.770514199998,205.14582512999914,50706.44293944
2025-11-11,15:58:21.000,315,11082991,-795,0,1762876700,15152.952394569998,205.08943209000427,50706.603643200004
2025-11-11,15:58:22.000,315,11083030,-795,0,1762876701,15152.945658259989,205.27975860000151,50706.47088792
2025-11-11,15:58:23.000,315,11082897,-795,0,1762876702,15152.898504089993,205.17402165000385,50706.47088792
2025-11-11,15:58:24.000,315,11082714,-795,0,1762876703,15152.885031469988,205.1810707800032,50706.51979776
2025-11-11,15:58:25.000,315,11082955,-795,0,1762876704,15152.911976709998,205.12467774000106,50706.49883640001
2025-11-11,15:58:26.000,315,11082794,-795,0,1762876705,15152.992812429999,205.30795511999895,50706.4639008
2025-11-11,15:58:27.000,315,11082716,-715,0,1762876706,15152.918713019993,205.13172687000042,50706.456913680006
2025-11-11,15:58:28.000,315,11082978,-795,0,1762876707,15152.945658259989,205.1528742599985,50706.54774624001
2025-11-11,15:58:29.000,315,11082748,-795,0,1762876708,15152.858086229993,205.18811991000257,50706.20537736
2025-11-11,15:58:30.000,315,11082926,-795,0,1762876709,15152.858086229993,205.00484253000468,50706.408003840006
2025-11-11,15:58:31.000,315,11083036,-795,0,1762876710,15152.932185639998,204.9061547099991,50706.47787504001
2025-11-11,15:58:32.000,315,11082895,-795,0,1762876711,15152.905240399989,205.13172687000042,50706.35909400001
2025-11-11,15:58:33.000,315,11083104,-795,0,1762876712,15152.898504089993,205.21631643,50706.47088792
2025-11-11,15:58:34.000,315,11082780,-795,0,1762876713,15152.824404679988,205.10353035000298,50706.51979776
2025-11-11,15:58:35.000,315,11082860,-795,0,1762876714,15152.858086229993,205.01189166000404,50706.51281064
2025-11-11,15:58:36.000,315,11082998,-795,0,1762876715,15152.851349919998,205.01189166000404,50706.54075912
2025-11-11,15:58:37.000,315,11082844,-795,0,1762876716,15152.925449329989,204.9695968800006,50706.44992656001
2025-11-11,15:58:38.000,315,11082930,-795,0,1762876717,15152.952394569998,204.89910557999974,50706.41499096
2025-11-11,15:58:39.000,315,11082979,-795,0,1762876718,15152.979339809994,204.84271254000487,50706.28223568001
2025-11-11,15:58:40.000,315,11082850,-795,0,1762876719,15153.080384459994,204.82861427999887,50706.505823520005
2025-11-11,15:58:41.000,315,11083008,-795,0,1762876720,15153.21511066,204.75107384999865,50706.66652728001
2025-11-11,15:58:42.000,315,11082913,-795,0,1762876721,15153.33636424,204.51845255999797,50706.65255304
2025-11-11,15:58:43.000,315,11082866,-795,0,1762876722,15153.383518409995,204.5114034299986,50706.61761744001
2025-11-11,15:58:44.000,315,11082805,-795,0,1762876723,15153.47782675,204.43386299999838,50706.65255304
2025-11-11,15:58:45.000,315,11082899,-795,0,1762876724,15153.551926159991,204.29288040000392,50706.533772
2025-11-11,15:58:46.000,315,11082798,-795,0,1762876725,15153.632761879991,204.08845563000068,50706.54075912
2025-11-11,15:58:47.000,315,11082955,-795,0,1762876726,15153.55866247,204.0038660700011,50706.58966896
2025-11-11,15:58:48.000,315,11082910,-795,0,1762876727,15153.727070219997,204.01091520000045,50706.56172048
2025-11-11,15:58:49.000,315,11082775,-795,0,1762876728,15153.666443429996,203.84878521000064,50706.624604560006
2025-11-11,15:58:50.000,315,11082856,-795,0,1762876729,15153.673179739992,203.67960609000147,50706.3940296
2025-11-11,15:58:51.000,315,11082789,-795,0,1762876730,15153.673179739992,203.55272174999845,50706.435952320004
2025-11-11,15:58:52.000,315,11082816,-795,0,1762876731,15153.740542840002,203.6091147900006,50706.66652728001
2025-11-11,15:58:53.000,315,11082923,-795,0,1762876732,15153.754015459992,203.38354262999928,50706.64556592001
2025-11-11,15:58:54.000,315,11082888,-795,0,1762876733,15153.780960700002,203.47518131999823,50706.69447576001
2025-11-11,15:58:55.000,315,11082736,-795,0,1762876734,15153.780960700002,203.46813218999887,50706.47787504001
2025-11-11,15:58:56.000,315,11082868,-795,0,1762876735,15153.693388669992,203.48223045000486,50706.52678488001
2025-11-11,15:58:57.000,315,11082831,-795,0,1762876736,15153.774224389992,203.46813218999887,50706.54075912
2025-11-11,15:58:58.000,315,11082755,-795,0,1762876737,15153.652970809992,203.37649349999992,50706.42197808
2025-11-11,15:58:59.000,315,11083110,-795,0,1762876738,15153.693388669992,203.47518131999823,50706.20537736
2025-11-11,15:59:00.000,315,11082900,-795,0,1762876739,15153.747279149997,203.59501653000189,50706.408003840006
2025-11-11,15:59:01.000,315,11082869,-795,0,1762876740,15153.848323799997,203.5738691400038,50706.56172048
2025-11-11,15:59:02.000,315,11082972,-795,0,1762876741,15153.915686899993,203.63731130999804,50706.533772
2025-11-11,15:59:03.000,315,11082814,-795,0,1762876742,15153.882005350002,203.60206566000124,50706.37306824
2025-11-11,15:59:04.000,315,11082837,-795,0,1762876743,15153.962841070002,203.67960609000147,50706.387042480004
2025-11-11,15:59:05.000,315,11083164,-795,0,1762876744,15153.935895829993,203.79944129999785,50706.31018416001
2025-11-11,15:59:06.000,315,11082970,-795,0,1762876745,15153.902214280002,203.9192765100015,50706.33114552001
2025-11-11,15:59:07.000,315,11082789,-795,0,1762876746,15154.057149409993,203.84173608000128,50706.456913680006
2025-11-11,15:59:08.000,315,11082820,-795,0,1762876747,15154.084094649988,204.08140650000132,50706.54075912
2025-11-11,15:59:09.000,315,11082892,-795,0,1762876748,15154.036940479993,204.06025911000324,50706.338132640005
2025-11-11,15:59:10.000,315,11082770,-795,0,1762876749,15154.057149409993,204.06025911000324,50706.3940296
2025-11-11,15:59:11.000,315,11083081,-795,0,1762876750,15154.158194059994,204.25763474999985,50706.56870760001
2025-11-11,15:59:12.000,315,11082859,-795,0,1762876751,15154.117776199993,204.27878213999793,50706.49883640001
2025-11-11,15:59:13.000,315,11083021,-795,0,1762876752,15154.117776199993,204.34222430999944,50706.56870760001
2025-11-11,15:59:14.000,315,11082790,-795,0,1762876753,15154.043676789988,204.44091212999774,50706.36608112
2025-11-11,15:59:15.000,315,11082883,-795,0,1762876754,15153.956104759993,204.4973051699999,50706.533772
2025-11-11,15:59:16.000,315,11082886,-795,0,1762876755,15153.956104759993,204.5255016900046,50706.31717128
2025-11-11,15:59:17.000,315,11082997,-795,0,1762876756,15153.814642249992,204.68058254999778,50706.49184928
2025-11-11,15:59:18.000,315,11082881,-795,0,1762876757,15153.821378560002,204.8074668900008,50706.26127432001
2025-11-11,15:59:19.000,315,11082929,-795,0,1762876758,15153.747279149997,204.83566340999823,50706.35210688
2025-11-11,15:59:20.000,315,11082817,-795,0,1762876759,15153.592344019991,204.9343512300038,50706.240312960006
2025-11-11,15:59:21.000,315,11082863,-795,0,1762876760,15153.511508299991,204.9695968800006,50706.40101672001
2025-11-11,15:59:22.000,315,11083034,-795,0,1762876761,15153.45761782,205.1176286100017,50706.40101672001
2025-11-11,15:59:23.000,315,11082889,-795,0,1762876762,15153.49129936999,205.15992338999786,50706.435952320004
2025-11-11,15:59:24.000,315,11082879,-795,0,1762876763,15153.383518409995,205.39254467999854,50706.52678488001
2025-11-11,15:59:25.000,315,11082896,-795,0,1762876764,15153.423936269995,205.33615164000366,50706.44293944
2025-11-11,15:59:26.000,315,11082865,-795,0,1762876765,15153.363309479995,205.35729903000174,50706.59665608001
2025-11-11,15:59:27.000,315,11083011,-795,0,1762876766,15153.3767821,205.44188859000133,50706.49184928
2025-11-11,15:59:28.000,315,11082719,-795,0,1762876767,15153.403727339995,205.61811683999986,50706.42197808
2025-11-11,15:59:29.000,315,11082785,-795,0,1762876768,15153.322891619995,205.47713423999812,50706.20537736
2025-11-11,15:59:30.000,315,11082951,-795,0,1762876769,15153.45088150999,205.62516596999922,50706.533772
2025-11-11,15:59:31.000,315,11083062,-795,0,1762876770,15153.45761782,205.78729595999903,50706.40101672001
2025-11-11,15:59:32.000,315,11082927,-795,0,1762876771,15153.383518409995,205.70270639999944,50706.44992656001
2025-11-11,15:59:33.000,315,11082858,-795,0,1762876772,15153.545189849996,205.8859837800046,50706.31717128
2025-11-11,15:59:34.000,315,11082674,-795,0,1762876773,15153.545189849996,205.75205031000223,50706.338132640005
2025-11-11,15:59:35.000,315,11082872,-795,0,1762876774,15153.551926159991,205.87893464999797,50706.40101672001
2025-11-11,15:59:36.000,315,11082890,-795,0,1762876775,15153.53845354,205.78024682999967,50706.554733360004
2025-11-11,15:59:37.000,315,11082837,-795,0,1762876776,15153.585607709996,205.70270639999944,50706.49184928
2025-11-11,15:59:38.000,315,11082846,-795,0,1762876777,15153.484563059996,205.84368900000118,50706.34511976
2025-11-11,15:59:39.000,315,11082936,-795,0,1762876778,15153.3767821,205.7379520500035,50706.184416
2025-11-11,15:59:40.000,315,11082932,-795,0,1762876779,15153.3767821,205.78729595999903,50706.37306824
2025-11-11,15:59:41.000,315,11082937,-795,0,1762876780,15153.39699103,205.80139421999775,50706.54774624001
2025-11-11,15:59:42.000,315,11082827,-795,0,1762876781,15153.282473759995,205.80844335000438,50706.59665608001
2025-11-11,15:59:43.000,315,11082819,-795,0,1762876782,15153.29594638,205.80844335000438,50706.42896520001
2025-11-11,15:59:44.000,315,11083199,-795,0,1762876783,15153.27573745,205.7379520500035,50706.41499096
2025-11-11,15:59:45.000,315,11083031,-795,0,1762876784,15153.14774755999,205.83663987000182,50706.575694720006
2025-11-11,15:59:46.000,315,11083031,-795,0,1762876785,15153.141011249994,205.76614857000095,50706.68050152
2025-11-11,15:59:47.000,315,11082965,-795,0,1762876786,15153.23531959,205.74500118000287,50706.54774624001
2025-11-11,15:59:48.000,315,11082855,-795,0,1762876787,15153.12753862999,205.7238537900048,50706.64556592001
2025-11-11,15:59:49.000,315,11082912,-795,0,1762876788,15153.221846969995,205.83663987000182,50706.47088792
2025-11-11,15:59:50.000,315,11082860,-795,0,1762876789,15153.242055899995,205.7731977000003,50706.554733360004
2025-11-11,15:59:51.000,315,11083058,-795,0,1762876790,15153.32962792999,205.80139421999775,50706.70146288
2025-11-11,15:59:52.000,315,11082774,-795,0,1762876791,15153.262264829995,205.68860814000072,50706.68748864
2025-11-11,15:59:53.000,315,11083203,-795,0,1762876792,15153.29594638,205.7238537900048,50706.79928256
2025-11-11,15:59:54.000,315,11083032,-795,0,1762876793,15153.31615531,205.5758220600037,50706.75037272
2025-11-11,15:59:55.000,315,11082918,-795,0,1762876794,15153.28921006999,205.63221509999858,50706.58966896
2025-11-11,15:59:56.000,315,11082939,-795,0,1762876795,15153.16795648999,205.60401858000114,50706.65255304
2025-11-11,15:59:57.000,315,11082938,-795,0,1762876796,15153.262264829995,205.47008510999876,50706.56870760001
2025-11-11,15:59:58.000,315,11082895,-795,0,1762876797,15153.181429109994,205.48418337000476,50706.76434696001
2025-11-11,15:59:59.000,315,11082915,-795,0,1762876798,15153.20837434999,205.25861121000344,50706.41499096
2025-11-11,16:00:00.000,315,11082964,-795,0,1762876799,15153.06691183999,205.13172687000042,50706.64556592001
2025-11-11,16:00:01.000,315,11082852,-795,0,1762876800,15153.013021359999,205.0682846999989,50706.69447576001
2025-11-11,16:00:02.000,315,11082886,-795,0,1762876801,15152.932185639998,205.02598992000276,50706.68748864
2025-11-11,16:00:03.000,315,11082899,-795,0,1762876802,15152.851349919998,205.07533382999827,50706.82723104
2025-11-11,16:00:04.000,315,11083045,-795,0,1762876803,15152.783986819988,204.91320383999846,50706.79928256
2025-11-11,16:00:05.000,315,11082869,-795,0,1762876804,15152.716623719993,204.92025296999782,50706.771334080004
2025-11-11,16:00:06.000,315,11082848,-795,0,1762876805,15152.568424899997,205.01189166000404,50706.63159168
2025-11-11,16:00:07.000,315,11082898,-795,0,1762876806,15152.615579069992,205.0541864400002,50706.71543712001
2025-11-11,16:00:08.000,315,11082850,-795,0,1762876807,15152.554952279992,205.15992338999786,50706.88312800001
2025-11-11,16:00:09.000,315,11082766,-795,0,1762876808,15152.352862979991,205.17402165000385,50706.56172048
2025-11-11,16:00:10.000,315,11082826,-795,0,1762876809,15152.305708809996,205.24451295000472,50706.75735984
2025-11-11,16:00:11.000,315,11083005,-795,0,1762876810,15152.15750999,205.40664294000453,50706.533772
2025-11-11,16:00:12.000,315,11082985,-795,0,1762876811,15152.15077367999,205.51942902000155,50706.6385788
2025-11-11,16:00:13.000,315,11082768,-795,0,1762876812,15152.042992719995,205.62516596999922,50706.63159168
2025-11-11,16:00:14.000,315,11082770,-795,0,1762876813,15151.962156999994,205.69565727000008,50706.771334080004
2025-11-11,16:00:15.000,315,11082788,-795,0,1762876814,15151.881321279994,205.8718855199986,50706.743385600006
2025-11-11,16:00:16.000,315,11082860,-795,0,1762876815,15151.813958179999,206.005818990001,50706.68050152
2025-11-11,16:00:17.000,315,11082760,-795,0,1762876816,15151.773540319999,206.17499811000016,50706.81325680001
2025-11-11,16:00:18.000,315,11082971,-755,0,1762876817,15151.564714709988,206.14680159000272,50706.71543712001
2025-11-11,16:00:19.000,315,11082805,-795,0,1762876818,15151.450197439997,206.3159807100019,50706.59665608001
2025-11-11,16:00:20.000,315,11082707,-795,0,1762876819,15151.335680169992,206.28073505999782,50706.743385600006
2025-11-11,16:00:21.000,315,11083104,-795,0,1762876820,15151.396306959992,206.43581591999828,50706.82723104
2025-11-11,16:00:22.000,315,11083097,-795,0,1762876821,15151.355889099992,206.42876678999892,50706.71543712001
2025-11-11,16:00:23.000,315,11082876,-795,0,1762876822,15151.335680169992,206.5979459099981,50706.80626968
2025-11-11,16:00:24.000,315,11082874,-795,0,1762876823,15151.187481349996,206.61204417000408,50706.841205280005
2025-11-11,16:00:25.000,315,11082900,-795,0,1762876824,15151.288525999997,206.6895846000043,50706.81325680001
2025-11-11,16:00:26.000,315,11083075,-795,0,1762876825,15151.416515889992,206.83056719999877,50706.841205280005
2025-11-11,16:00:27.000,315,11082857,-795,0,1762876826,15151.349152789997,206.7107319900024,50706.79928256
2025-11-11,16:00:28.000,315,11082751,-795,0,1762876827,15151.429988509997,206.89400937000028,50706.673514400005
2025-11-11,16:00:29.000,315,11082872,-795,0,1762876828,15151.537769469993,207.01384458000393,50706.81325680001
2025-11-11,16:00:30.000,315,11082782,-795,0,1762876829,15151.524296850002,207.0561393600001,50706.58966896
2025-11-11,16:00:31.000,315,11082835,-795,0,1762876830,15151.652286739998,207.11253240000224,50706.722424240004
2025-11-11,16:00:32.000,315,11082942,-795,0,1762876831,15151.692704599998,207.22531847999926,50706.80626968
2025-11-11,16:00:33.000,315,11082937,-795,0,1762876832,15151.780276629994,207.14072891999967,50706.83421816001
2025-11-11,16:00:34.000,315,11082913,-795,0,1762876833,15151.820694489994,207.19007283000246,50706.78530832001
2025-11-11,16:00:35.000,315,11082888,-795,0,1762876834,15151.93521176,207.22531847999926,50706.70146288
2025-11-11,16:00:36.000,315,11083020,-795,0,1762876835,15151.88805758999,207.29580978000013,50706.80626968
2025-11-11,16:00:37.000,315,11082799,-795,0,1762876836,15151.91500283,207.23236760999862,50706.64556592001
2025-11-11,16:00:38.000,315,11082965,-795,0,1762876837,15151.894793899999,207.1689254400044,50706.82024392
2025-11-11,16:00:39.000,315,11082970,-795,0,1762876838,15151.813958179999,207.17597457000375,50706.61761744001
2025-11-11,16:00:40.000,315,11083080,-795,0,1762876839,15151.84763972999,207.1195815300016,50706.68050152
2025-11-11,16:00:41.000,315,11082866,-795,0,1762876840,15151.753331389998,207.10548327000288,50706.69447576001
2025-11-11,16:00:42.000,315,11082858,-795,0,1762876841,15151.820694489994,206.99974631999794,50706.85517952
2025-11-11,16:00:43.000,315,11082762,-795,0,1762876842,15151.840903419994,206.95040241000243,50706.673514400005
2025-11-11,16:00:44.000,315,11082866,-795,0,1762876843,15151.699440909993,206.95745154000178,50706.72941136
2025-11-11,16:00:45.000,315,11082890,-795,0,1762876844,15151.584923639988,206.9715498000005,50706.54774624001
2025-11-11,16:00:46.000,315,11082819,-795,0,1762876845,15151.638814119993,206.9222058899977,50706.64556592001
2025-11-11,16:00:47.000,315,11083035,-795,0,1762876846,15151.773540319999,206.9222058899977,50706.69447576001
2025-11-11,16:00:48.000,315,11082812,-795,0,1762876847,15151.861112349994,206.9363041500037,50706.73639848001
2025-11-11,16:00:49.000,315,11082883,-795,0,1762876848,15151.854376039999,206.94335328000307,50706.35909400001
2025-11-11,16:00:50.000,315,11082848,-795,0,1762876849,15151.962156999994,206.89400937000028,50706.56870760001
2025-11-11,16:00:51.000,315,11082769,-795,0,1762876850,15152.13056474999,206.99974631999794,50706.36608112
2025-11-11,16:00:52.000,315,11082898,-795,0,1762876851,15152.19792785,206.95040241000243,50706.40101672001
2025-11-11,16:00:53.000,315,11082954,-795,0,1762876852,15152.27876357,206.96450067000114,50706.51979776
2025-11-11,16:00:54.000,315,11082814,-795,0,1762876853,15152.413489769991,206.8235180699994,50706.51281064
2025-11-11,16:00:55.000,315,11082839,-795,0,1762876854,15152.521270730002,206.86581285000284,50706.51979776
2025-11-11,16:00:56.000,315,11082944,-795,0,1762876855,15152.507798109997,206.85876372000348,50706.52678488001
2025-11-11,16:00:57.000,315,11082957,-795,0,1762876856,15152.433698699992,206.9363041500037,50706.533772
2025-11-11,16:00:58.000,315,11082897,-795,0,1762876857,15152.501061800001,206.86581285000284,50706.435952320004
2025-11-11,16:00:59.000,315,11082735,-795,0,1762876858,15152.393280839991,206.79532155000197,50706.26127432001
2025-11-11,16:01:00.000,315,11082629,-795,0,1762876859,15152.325917739996,206.83761632999813,50706.27524856
2025-11-11,16:01:01.000,315,11082909,-795,0,1762876860,15152.31918143,206.73187938000046,50706.48486216
2025-11-11,16:01:02.000,315,11082877,-795,0,1762876861,15152.21140046999,206.7248302500011,50706.533772
2025-11-11,16:01:03.000,315,11083093,-795,0,1762876862,15152.17771892,206.6613880799996,50706.42197808
2025-11-11,16:01:04.000,315,11082989,-795,0,1762876863,15151.99583855,206.75302676999854,50706.505823520005
2025-11-11,16:01:05.000,315,11082936,-795,0,1762876864,15151.982365929995,206.73892850999982,50706.387042480004
2025-11-11,16:01:06.000,315,11083088,-795,0,1762876865,15151.97562962,206.71778112000175,50706.35210688
2025-11-11,16:01:07.000,315,11083125,-795,0,1762876866,15151.88805758999,206.8728619800022,50706.40101672001
2025-11-11,16:01:08.000,315,11083110,-795,0,1762876867,15151.921739139994,207.00679545000457,50706.41499096
2025-11-11,16:01:09.000,315,11082659,-795,0,1762876868,15151.881321279994,207.09843414000352,50706.289222800006
2025-11-11,16:01:10.000,315,11082576,-795,0,1762876869,15151.753331389998,206.97859892999986,50706.42197808
2025-11-11,16:01:11.000,315,11082779,-795,0,1762876870,15151.800485559994,207.0561393600001,50706.54774624001
2025-11-11,16:01:12.000,315,11082779,-795,0,1762876871,15151.807221869989,207.00679545000457,50706.36608112
2025-11-11,16:01:13.000,315,11082700,-795,0,1762876872,15151.90826651999,207.3310554300042,50706.289222800006
2025-11-11,16:01:14.000,315,11082913,-795,0,1762876873,15151.99583855,207.26056413000333,50706.575694720006
2025-11-11,16:01:15.000,315,11082998,-795,0,1762876874,15151.98910223999,207.42269412000314,50706.51979776
2025-11-11,16:01:16.000,315,11082873,-795,0,1762876875,15152.103619509995,207.23236760999862,50706.44293944
2025-11-11,16:01:17.000,315,11082808,-795,0,1762876876,15152.245082019996,207.1830237000031,50706.624604560006
2025-11-11,16:01:18.000,315,11083098,-795,0,1762876877,15152.19119153999,207.3028589099995,50706.44992656001
2025-11-11,16:01:19.000,315,11083009,-795,0,1762876878,15152.09014688999,207.21122022000054,50706.338132640005
2025-11-11,16:01:20.000,315,11082936,-795,0,1762876879,15152.13056474999,207.1195815300016,50706.24730008
2025-11-11,16:01:21.000,315,11082941,-795,0,1762876880,15152.164246299995,207.2464658700046,50706.387042480004
2025-11-11,16:01:22.000,315,11082930,-795,0,1762876881,15152.01604748,207.1689254400044,50706.35210688
2025-11-11,16:01:23.000,315,11083183,-795,0,1762876882,15152.332654049991,207.0561393600001,50706.47088792
2025-11-11,16:01:24.000,315,11082926,-795,0,1762876883,15152.224873089996,207.00679545000457,50706.792295440006
2025-11-11,16:01:25.000,315,11083197,-795,0,1762876884,15152.123828439995,206.80237068000133,50706.51281064
2025-11-11,16:01:26.000,315,11082860,-795,0,1762876885,15152.17098260999,206.7741741600039,50706.47787504001
2025-11-11,16:01:27.000,315,11082951,-795,0,1762876886,15152.144037369995,206.86581285000284,50706.505823520005
2025-11-11,16:01:28.000,315,11083164,-795,0,1762876887,15152.022783789995,206.7741741600039,50706.52678488001
2025-11-11,16:01:29.000,315,11082829,-795,0,1762876888,15151.94868437999,206.64024069000152,50706.27524856
2025-11-11,16:01:30.000,315,11082668,-795,0,1762876889,15151.84763972999,206.64024069000152,50706.66652728001
2025-11-11,16:01:31.000,315,11083037,-795,0,1762876890,15152.042992719995,206.83761632999813,50706.44992656001
2025-11-11,16:01:32.000,315,11082839,-795,0,1762876891,15151.881321279994,206.70368286000303,50706.41499096
2025-11-11,16:01:33.000,315,11082837,-795,0,1762876892,15151.96889330999,206.73187938000046,50706.38005536001
2025-11-11,16:01:34.000,315,11082839,-795,0,1762876893,15151.86784865999,206.87991111000156,50706.31717128
2025-11-11,16:01:35.000,315,11082823,-795,0,1762876894,15152.04972902999,206.78122329000325,50706.44992656001
2025-11-11,16:01:36.000,315,11082811,-795,0,1762876895,15152.00931116999,206.89400937000028,50706.6385788
2025-11-11,16:01:37.000,315,11082894,-795,0,1762876896,15152.07667427,206.85876372000348,50706.68050152
2025-11-11,16:01:38.000,315,11082951,-795,0,1762876897,15151.99583855,207.0208937100033,50706.554733360004
2025-11-11,16:01:39.000,315,11083107,-795,0,1762876898,15152.15750999,207.09138501000416,50706.35210688
2025-11-11,16:01:40.000,315,11082816,-795,0,1762876899,15152.06993795999,207.07728674999817,50706.408003840006
2025-11-11,16:01:41.000,315,11082658,-795,0,1762876900,15152.123828439995,207.1830237000031,50706.56172048
2025-11-11,16:01:42.000,315,11082945,-795,0,1762876901,15152.103619509995,207.09843414000352,50706.26127432001
2025-11-11,16:01:43.000,315,11082982,-795,0,1762876902,15152.13730106,207.1830237000031,50706.35909400001
2025-11-11,16:01:44.000,315,11082878,-795,0,1762876903,15152.11035581999,207.2182693499999,50706.65954016
2025-11-11,16:01:45.000,315,11082957,-795,0,1762876904,15152.02952009999,207.19712196000182,50706.575694720006
2025-11-11,16:01:46.000,315,11083133,-795,0,1762876905,15151.99583855,207.14072891999967,50706.456913680006
2025-11-11,16:01:47.000,315,11082969,-795,0,1762876906,15152.00931116999,207.20417109000118,50706.59665608001
2025-11-11,16:01:48.000,315,11082994,-795,0,1762876907,15152.01604748,207.2817115200014,50706.554733360004
2025-11-11,16:01:49.000,315,11082827,-795,0,1762876908,15152.00931116999,207.2464658700046,50706.456913680006
2025-11-11,16:01:50.000,315,11082823,-795,0,1762876909,15151.820694489994,207.33810456000356,50706.26127432001
2025-11-11,16:01:51.000,315,11082896,-795,0,1762876910,15151.820694489994,207.39449759999843,50706.673514400005
2025-11-11,16:01:52.000,315,11082947,-795,0,1762876911,15151.901530209994,207.70465931999934,50706.61761744001
2025-11-11,16:01:53.000,315,11082857,-795,0,1762876912,15151.861112349994,207.64121714999783,50706.65954016
2025-11-11,16:01:54.000,315,11082871,-795,0,1762876913,15151.813958179999,207.7117084499987,50706.51979776
2025-11-11,16:01:55.000,315,11082930,-795,0,1762876914,15151.91500283,207.83154366000235,50706.456913680006
2025-11-11,16:01:56.000,315,11082903,-795,0,1762876915,15151.901530209994,208.00777191000088,50706.42197808
2025-11-11,16:01:57.000,315,11082821,-795,0,1762876916,15151.941948069994,208.0712140800024,50706.51281064
2025-11-11,16:01:58.000,315,11082975,-795,0,1762876917,15151.807221869989,208.1840001599994,50706.44293944
2025-11-11,16:01:59.000,315,11083190,-795,0,1762876918,15151.760067699994,208.22629494000284,50706.2542872
2025-11-11,16:02:00.000,315,11083146,-795,0,1762876919,15151.692704599998,208.12760712000454,50706.23332584001
2025-11-11,16:02:01.000,315,11082862,-795,0,1762876920,15151.679231979993,208.35317927999859,50706.48486216
2025-11-11,16:02:02.000,315,11082847,-795,0,1762876921,15151.787012939989,208.268589719999,50706.68748864
2025-11-11,16:02:03.000,315,11082878,-795,0,1762876922,15151.685968289989,208.35317927999859,50706.42197808
2025-11-11,16:02:04.000,315,11083015,-795,0,1762876923,15151.665759359988,208.19809841999813,50706.554733360004
2025-11-11,16:02:05.000,315,11082730,-795,0,1762876924,15151.692704599998,208.27563884999836,50706.44992656001
2025-11-11,16:02:06.000,315,11082872,-795,0,1762876925,15151.638814119993,208.27563884999836,50706.47088792
2025-11-11,16:02:07.000,315,11082910,-795,0,1762876926,15151.706177219989,208.2333440700022,50706.58268184
2025-11-11,16:02:08.000,315,11083121,-795,0,1762876927,15151.605132569988,208.36022840999794,50706.56172048
2025-11-11,16:02:09.000,315,11082970,-795,0,1762876928,15151.463670060002,208.27563884999836,50706.387042480004
2025-11-11,16:02:10.000,315,11082990,-795,0,1762876929,15151.557978399993,208.24744233000092,50706.42896520001
2025-11-11,16:02:11.000,315,11083075,-795,0,1762876930,15151.611868879998,208.22629494000284,50706.34511976
2025-11-11,16:02:12.000,315,11083029,-795,0,1762876931,15151.632077809998,208.32498276000115,50706.61063032
2025-11-11,16:02:13.000,315,11082952,-795,0,1762876932,15151.706177219989,208.3320318900005,50706.37306824
2025-11-11,16:02:14.000,315,11082953,-795,0,1762876933,15151.699440909993,208.4448179700048,50706.36608112
2025-11-11,16:02:15.000,315,11082834,-795,0,1762876934,15151.733122459998,208.49416188000032,50706.3940296
2025-11-11,16:02:16.000,315,11082932,-795,0,1762876935,15151.605132569988,208.60694796000462,50706.219351600004
2025-11-11,16:02:17.000,315,11082956,-795,0,1762876936,15151.726386149989,208.59989882999798,50706.3241584
2025-11-11,16:02:18.000,315,11082854,-795,0,1762876937,15151.625341499988,208.74088142999972,50706.22633872
2025-11-11,16:02:19.000,315,11082649,-795,0,1762876938,15151.719649839994,208.86776577000273,50706.121531920006
2025-11-11,16:02:20.000,315,11082942,-795,0,1762876939,15151.551242089998,208.69858665000356,50706.09358344001
2025-11-11,16:02:21.000,315,11082735,-795,0,1762876940,15151.665759359988,208.79727447000187,50706.09358344001
2025-11-11,16:02:22.000,315,11083108,-795,0,1762876941,15151.712913529998,208.78317621000315,50706.52678488001
2025-11-11,16:02:23.000,315,11083115,-795,0,1762876942,15151.685968289989,208.90301141999953,50706.22633872
2025-11-11,16:02:24.000,315,11082862,-795,0,1762876943,15151.659023049993,208.71268491000228,50706.27524856
2025-11-11,16:02:25.000,315,11082926,-795,0,1762876944,15151.618605189993,208.70563578000292,50706.34511976
2025-11-11,16:02:26.000,315,11083038,-795,0,1762876945,15151.551242089998,208.74793055999908,50706.23332584001
2025-11-11,16:02:27.000,315,11082723,-795,0,1762876946,15151.605132569988,208.47301449000224,50706.35909400001
2025-11-11,16:02:28.000,315,11083250,-795,0,1762876947,15151.578187329993,208.4800636200016,50706.435952320004
2025-11-11,16:02:29.000,315,11083106,-795,0,1762876948,15151.463670060002,208.40252319000138,50706.13550616
2025-11-11,16:02:30.000,315,11082881,-795,0,1762876949,15151.443461130002,208.28268797999772,50706.121531920006
2025-11-11,16:02:31.000,315,11082748,-795,0,1762876950,15151.456933749992,208.01482104000024,50706.4639008
2025-11-11,16:02:32.000,315,11082868,-795,0,1762876951,15151.396306959992,208.19104928999877,50706.28223568001
2025-11-11,16:02:33.000,315,11082612,-795,0,1762876952,15151.403043270002,207.91613322000194,50706.29620992
2025-11-11,16:02:34.000,315,11083163,-795,0,1762876953,15151.301998620002,207.9725262600041,50706.35909400001
2025-11-11,16:02:35.000,315,11083050,-795,0,1762876954,15151.349152789997,208.02891929999896,50706.2542872
2025-11-11,16:02:36.000,315,11083022,-795,0,1762876955,15151.133590869991,207.84564192000107,50706.33114552001
2025-11-11,16:02:37.000,315,11082760,-795,0,1762876956,15151.072964079991,207.94432973999938,50706.219351600004
2025-11-11,16:02:38.000,315,11082807,-795,0,1762876957,15151.03928253,207.8385927900017,50706.37306824
2025-11-11,16:02:39.000,315,11083194,-795,0,1762876958,15150.944974189995,208.02891929999896,50706.16345464001
2025-11-11,16:02:40.000,315,11082871,-795,0,1762876959,15150.985392049995,207.8597401799998,50706.289222800006
2025-11-11,16:02:41.000,315,11083008,-795,0,1762876960,15150.97865574,207.94432973999938,50706.26127432001
2025-11-11,16:02:42.000,315,11082782,-795,0,1762876961,15150.97191942999,207.8385927900017,50706.554733360004
2025-11-11,16:02:43.000,315,11082963,-795,0,1762876962,15150.99212835999,207.89498583000386,50706.44992656001
2025-11-11,16:02:44.000,315,11082913,-795,0,1762876963,15151.005600979996,207.96547713000473,50706.38005536001
2025-11-11,16:02:45.000,315,11082865,-795,0,1762876964,15151.025809909996,208.05711582000367,50706.38005536001
2025-11-11,16:02:46.000,315,11082985,-795,0,1762876965,15151.153799799991,207.96547713000473,50706.435952320004
2025-11-11,16:02:47.000,315,11083105,-795,0,1762876966,15151.07970039,208.21219668000413,50706.41499096
2025-11-11,16:02:48.000,315,11082954,-795,0,1762876967,15151.227899209996,208.0712140800024,50706.37306824
2025-11-11,16:02:49.000,315,11083149,-795,0,1762876968,15151.072964079991,208.03596842999832,50706.456913680006
2025-11-11,16:02:50.000,315,11083067,-795,0,1762876969,15151.234635519992,208.06416495000303,50706.0796092
2025-11-11,16:02:51.000,315,11082826,-795,0,1762876970,15151.281789690001,208.03596842999832,50706.42197808
2025-11-11,16:02:52.000,315,11083143,-795,0,1762876971,15151.355889099992,207.81744540000363,50706.456913680006
2025-11-11,16:02:53.000,315,11083105,-795,0,1762876972,15151.483878990002,207.8879367000045,50706.56870760001
2025-11-11,16:02:54.000,315,11082959,-795,0,1762876973,15151.456933749992,207.7258067100047,50706.38005536001
2025-11-11,16:02:55.000,315,11082606,-795,0,1762876974,15151.450197439997,207.64121714999783,50706.35909400001
2025-11-11,16:02:56.000,315,11082837,-795,0,1762876975,15151.531033159998,207.5143328100021,50706.27524856
2025-11-11,16:02:57.000,315,11082729,-795,0,1762876976,15151.578187329993,207.39449759999843,50706.408003840006
2025-11-11,16:02:58.000,315,11083031,-795,0,1762876977,15151.605132569988,207.35925195000164,50706.3940296
2025-11-11,16:02:59.000,315,11082791,-795,0,1762876978,15151.483878990002,207.11253240000224,50706.19140312001
2025-11-11,16:03:00.000,315,11082588,-795,0,1762876979,15151.618605189993,206.9363041500037,50706.170441760005
2025-11-11,16:03:01.000,315,11082634,-795,0,1762876980,15151.605132569988,206.99974631999794,50706.387042480004
2025-11-11,16:03:02.000,315,11082999,-795,0,1762876981,15151.611868879998,207.10548327000288,50706.19140312001
2025-11-11,16:03:03.000,315,11082928,-795,0,1762876982,15151.598396259993,206.83056719999877,50706.184416
2025-11-11,16:03:04.000,315,11082631,-795,0,1762876983,15151.625341499988,206.84466546000476,50706.38005536001
2025-11-11,16:03:05.000,315,11082844,-795,0,1762876984,15151.733122459998,207.0843358800048,50706.28223568001
2025-11-11,16:03:06.000,315,11082779,-795,0,1762876985,15151.692704599998,206.7882724200026,50706.20537736
2025-11-11,16:03:07.000,315,11083060,-795,0,1762876986,15151.86784865999,206.83056719999877,50706.2542872
2025-11-11,16:03:08.000,315,11083069,-795,0,1762876987,15152.04972902999,206.8094198100007,50706.26127432001
2025-11-11,16:03:09.000,315,11082792,-795,0,1762876988,15151.93521176,206.6895846000043,50706.22633872
2025-11-11,16:03:10.000,315,11082883,-795,0,1762876989,15151.97562962,206.79532155000197,50706.03069936
2025-11-11,16:03:11.000,315,11082787,-795,0,1762876990,15151.97562962,206.79532155000197,50706.08659632
2025-11-11,16:03:12.000,315,11082983,-795,0,1762876991,15152.0968832,207.034991970002,50706.20537736
2025-11-11,16:03:13.000,315,11082890,-795,0,1762876992,15152.21813678,206.89400937000028,50706.1494804
2025-11-11,16:03:14.000,315,11082988,-795,0,1762876993,15152.0968832,207.1689254400044,50705.98178952
2025-11-11,16:03:15.000,315,11082713,-795,0,1762876994,15152.15077367999,207.0561393600001,50706.009738
2025-11-11,16:03:16.000,315,11082854,-795,0,1762876995,15152.13730106,206.92925502000435,50706.08659632
2025-11-11,16:03:17.000,315,11082845,-795,0,1762876996,15152.27876357,207.1548271799984,50706.0796092
2025-11-11,16:03:18.000,315,11082962,-795,0,1762876997,15152.31918143,207.0208937100033,50705.81409864
2025-11-11,16:03:19.000,315,11083071,-795,0,1762876998,15152.09014688999,206.83056719999877,50705.84903424
2025-11-11,16:03:20.000,315,11082658,-795,0,1762876999,15152.184455229995,206.7600758999979,50705.932879680004
2025-11-11,16:03:21.000,315,11082598,-795,0,1762877000,15152.04972902999,206.8235180699994,50706.14249328001
2025-11-11,16:03:22.000,315,11083135,-795,0,1762877001,15151.962156999994,206.73187938000046,50705.904931200006
2025-11-11,16:03:23.000,315,11082870,-795,0,1762877002,15151.99583855,206.83056719999877,50706.03069936
2025-11-11,16:03:24.000,315,11082968,-795,0,1762877003,15152.03625641,206.67548633999832,50705.91191832
2025-11-11,16:03:25.000,315,11082799,-795,0,1762877004,15152.02952009999,206.8094198100007,50706.03768648
2025-11-11,16:03:26.000,315,11082818,-795,0,1762877005,15151.95542069,206.83056719999877,50705.953841040005
2025-11-11,16:03:27.000,315,11082819,-795,0,1762877006,15151.95542069,206.76712503000454,50705.91890544
2025-11-11,16:03:28.000,315,11082787,-795,0,1762877007,15151.921739139994,206.7248302500011,50705.84903424
2025-11-11,16:03:29.000,315,11083059,-795,0,1762877008,15151.840903419994,206.8094198100007,50705.786150160005
2025-11-11,16:03:30.000,315,11082590,-795,0,1762877009,15151.90826651999,206.83056719999877,50705.716278960004
2025-11-11,16:03:31.000,315,11082892,-795,0,1762877010,15152.063201649995,206.7600758999979,50705.82108576
2025-11-11,16:03:32.000,315,11083166,-795,0,1762877011,15152.002574859995,206.81646894000005,50705.82807288001
2025-11-11,16:03:33.000,315,11082896,-795,0,1762877012,15152.09014688999,206.79532155000197,50706.03069936
2025-11-11,16:03:34.000,315,11083062,-795,0,1762877013,15152.11035581999,206.95745154000178,50706.02371224001
2025-11-11,16:03:35.000,315,11082678,-795,0,1762877014,15152.00931116999,207.0702376199988,50706.01672512
2025-11-11,16:03:36.000,315,11082651,-795,0,1762877015,15152.03625641,206.83056719999877,50705.8699956
2025-11-11,16:03:37.000,315,11082955,-795,0,1762877016,15152.002574859995,206.80237068000133,50705.8699956
2025-11-11,16:03:38.000,315,11082813,-795,0,1762877017,15151.99583855,206.95040241000243,50705.89794408001
2025-11-11,16:03:39.000,315,11082645,-795,0,1762877018,15152.083410579995,206.6895846000043,50705.6254464
2025-11-11,16:03:40.000,315,11083036,-795,0,1762877019,15151.874584969999,206.76712503000454,50705.8699956
2025-11-11,16:03:41.000,315,11082671,-795,0,1762877020,15151.91500283,206.8728619800022,50705.86300848
2025-11-11,16:03:42.000,315,11082982,-795,0,1762877021,15151.861112349994,206.67548633999832,50705.786150160005
2025-11-11,16:03:43.000,315,11082674,-795,0,1762877022,15151.93521176,206.57679852,50706.009738
2025-11-11,16:03:44.000,315,11082996,-795,0,1762877023,15151.793749249999,206.5274546100045,50706.10755768
2025-11-11,16:03:45.000,315,11082953,-795,0,1762877024,15151.780276629994,206.48515983000107,50706.15646752
2025-11-11,16:03:46.000,315,11082647,-795,0,1762877025,15151.578187329993,206.49925808999978,50706.121531920006
2025-11-11,16:03:47.000,315,11083019,-795,0,1762877026,15151.793749249999,206.464012440003,50706.15646752
2025-11-11,16:03:48.000,315,11082851,-795,0,1762877027,15151.638814119993,206.54155287000322,50706.02371224001
2025-11-11,16:03:49.000,315,11082720,-795,0,1762877028,15151.551242089998,206.30188245000318,50705.98877664
2025-11-11,16:03:50.000,315,11082795,-795,0,1762877029,15151.584923639988,206.23844028000167,50706.01672512
2025-11-11,16:03:51.000,315,11082693,-795,0,1762877030,15151.571451019998,206.18204723999952,50705.91890544
2025-11-11,16:03:52.000,315,11082825,-795,0,1762877031,15151.551242089998,206.30188245000318,50706.051660720004
2025-11-11,16:03:53.000,315,11082871,-795,0,1762877032,15151.652286739998,206.2172928900036,50706.03768648
2025-11-11,16:03:54.000,315,11082660,-795,0,1762877033,15151.504087920002,206.2172928900036,50705.92589256001
2025-11-11,16:03:55.000,315,11082675,-795,0,1762877034,15151.544505780003,206.2525385400004,50706.09358344001
2025-11-11,16:03:56.000,315,11082797,-795,0,1762877035,15151.638814119993,206.27368592999846,50706.0796092
2025-11-11,16:03:57.000,315,11082837,-795,0,1762877036,15151.524296850002,206.3159807100019,50705.94685392001
2025-11-11,16:03:58.000,315,11082920,-795,0,1762877037,15151.510824229998,206.29483332000382,50706.10755768
2025-11-11,16:03:59.000,315,11082731,-795,0,1762877038,15151.497351609993,206.44991418000427,50706.0796092
2025-11-11,16:04:00.000,315,11082827,-795,0,1762877039,15151.679231979993,206.47106157000235,50706.14249328001
2025-11-11,16:04:01.000,315,11082895,-795,0,1762877040,15151.766804009989,206.7248302500011,50706.33114552001
2025-11-11,16:04:02.000,315,11083056,-795,0,1762877041,15151.638814119993,206.45696331000363,50706.13550616
2025-11-11,16:04:03.000,315,11082898,-795,0,1762877042,15151.625341499988,206.54860200000257,50705.953841040005
2025-11-11,16:04:04.000,315,11083037,-795,0,1762877043,15151.544505780003,206.69663373000367,50706.051660720004
2025-11-11,16:04:05.000,315,11082767,-795,0,1762877044,15151.692704599998,206.70368286000303,50705.932879680004
2025-11-11,16:04:06.000,315,11082970,-795,0,1762877045,15151.652286739998,206.73892850999982,50706.02371224001
2025-11-11,16:04:07.000,315,11082581,-795,0,1762877046,15151.638814119993,206.8728619800022,50706.051660720004
2025-11-11,16:04:08.000,315,11082934,-795,0,1762877047,15151.557978399993,206.85876372000348,50706.002750880005
2025-11-11,16:04:09.000,315,11082825,-795,0,1762877048,15151.537769469993,206.73187938000046,50705.77916304001
2025-11-11,16:04:10.000,315,11082974,-795,0,1762877049,15151.807221869989,206.79532155000197,50706.12851904
2025-11-11,16:04:11.000,315,11082824,-795,0,1762877050,15151.679231979993,206.74597763999918,50706.31717128
2025-11-11,16:04:12.000,315,11082944,-795,0,1762877051,15151.477142679993,206.61909330000344,50706.3241584
2025-11-11,16:04:13.000,315,11082882,-795,0,1762877052,15151.625341499988,206.67548633999832,50706.13550616
2025-11-11,16:04:14.000,315,11082941,-795,0,1762877053,15151.531033159998,206.70368286000303,50706.16345464001
2025-11-11,16:04:15.000,315,11082686,-795,0,1762877054,15151.510824229998,206.80237068000133,50706.15646752
2025-11-11,16:04:16.000,315,11082854,-795,0,1762877055,15151.625341499988,206.48515983000107,50706.1494804
2025-11-11,16:04:17.000,315,11082997,-795,0,1762877056,15151.679231979993,206.42171765999956,50706.184416
2025-11-11,16:04:18.000,315,11082916,-795,0,1762877057,15151.652286739998,206.57679852,50706.19839024
2025-11-11,16:04:19.000,315,11082697,-795,0,1762877058,15151.537769469993,206.464012440003,50705.91890544
2025-11-11,16:04:20.000,315,11083178,-795,0,1762877059,15151.584923639988,206.47106157000235,50706.27524856
2025-11-11,16:04:21.000,315,11082661,-795,0,1762877060,15151.672495669998,206.57679852,50705.99576376001
2025-11-11,16:04:22.000,315,11082937,-795,0,1762877061,15151.733122459998,206.57679852,50706.08659632
2025-11-11,16:04:23.000,315,11082769,-795,0,1762877062,15151.699440909993,206.6261424300028,50705.91890544
2025-11-11,16:04:24.000,315,11082703,-715,0,1762877063,15151.578187329993,206.85171459000412,50705.96082816
2025-11-11,16:04:25.000,315,11082788,-795,0,1762877064,15151.611868879998,206.69663373000367,50705.98178952
2025-11-11,16:04:26.000,315,11082904,-795,0,1762877065,15151.591659949998,206.85171459000412,50706.05864784
2025-11-11,16:04:27.000,315,11083066,-795,0,1762877066,15151.477142679993,207.11253240000224,50705.91890544
2025-11-11,16:04:28.000,315,11082950,-795,0,1762877067,15151.477142679993,207.2464658700046,50706.009738
2025-11-11,16:04:29.000,315,11082770,-795,0,1762877068,15151.268317069997,207.47203802999866,50705.85602136001
2025-11-11,16:04:30.000,315,11082866,-795,0,1762877069,15151.234635519992,207.44384151000122,50705.91191832
2025-11-11,16:04:31.000,315,11082990,-795,0,1762877070,15151.295262309992,207.7399049700034,50706.03768648
2025-11-11,16:04:32.000,315,11082931,-795,0,1762877071,15151.194217659991,207.78219974999956,50705.73025320001
2025-11-11,16:04:33.000,315,11082858,-795,0,1762877072,15151.301998620002,208.0712140800024,50706.009738
2025-11-11,16:04:34.000,315,11082721,-795,0,1762877073,15151.187481349996,208.28973711000435,50705.97480240001
2025-11-11,16:04:35.000,315,11082983,-795,0,1762877074,15150.99886467,208.3320318900005,50706.009738
2025-11-11,16:04:36.000,315,11082691,-795,0,1762877075,15151.254844449992,208.5153092699984,50706.09358344001
2025-11-11,16:04:37.000,315,11082936,-795,0,1762877076,15151.200953970001,208.55055492000247,50706.03768648
2025-11-11,16:04:38.000,315,11083004,-795,0,1762877077,15151.160536110001,208.50121100999968,50706.02371224001
2025-11-11,16:04:39.000,315,11082917,-795,0,1762877078,15151.281789690001,208.6633409999995,50705.82807288001
2025-11-11,16:04:40.000,315,11083012,-795,0,1762877079,15151.281789690001,208.80432360000123,50705.77916304001
2025-11-11,16:04:41.000,315,11082722,-795,0,1762877080,15151.409779579997,208.84661838000466,50706.05864784
2025-11-11,16:04:42.000,315,11082901,-795,0,1762877081,15151.396306959992,208.76907795000443,50705.904931200006
2025-11-11,16:04:43.000,315,11082760,-795,0,1762877082,15151.544505780003,208.64924274000077,50705.89095696
2025-11-11,16:04:44.000,315,11082958,-795,0,1762877083,15151.443461130002,208.7761270800038,50705.77217592
2025-11-11,16:04:45.000,315,11082811,-795,0,1762877084,15151.659023049993,208.58580056999926,50706.09358344001
2025-11-11,16:04:46.000,315,11082849,-795,0,1762877085,15151.557978399993,208.5435057900031,50705.96082816
2025-11-11,16:04:47.000,315,11082687,-795,0,1762877086,15151.450197439997,208.48711275000096,50706.04467360001
2025-11-11,16:04:48.000,315,11082966,-795,0,1762877087,15151.510824229998,208.3179336300018,50705.94685392001
2025-11-11,16:04:49.000,315,11082756,-795,0,1762877088,15151.308734929997,208.0712140800024,50705.68134336
2025-11-11,16:04:50.000,315,11082662,-795,0,1762877089,15151.355889099992,208.05711582000367,50705.89794408001
2025-11-11,16:04:51.000,315,11082573,-795,0,1762877090,15151.301998620002,207.9725262600041,50706.12851904
2025-11-11,16:04:52.000,315,11082888,-795,0,1762877091,15151.281789690001,208.00072278000152,50706.05864784
2025-11-11,16:04:53.000,315,11082855,-795,0,1762877092,15151.308734929997,207.95137886999873,50706.16345464001
2025-11-11,16:04:54.000,315,11082764,-795,0,1762877093,15151.301998620002,207.81744540000363,50706.009738
2025-11-11,16:04:55.000,315,11082663,-795,0,1762877094,15151.328943859997,207.78219974999956,50706.15646752
2025-11-11,16:04:56.000,315,11082798,-795,0,1762877095,15151.389570649997,207.7751506200002,50706.072622080006
2025-11-11,16:04:57.000,315,11082840,-795,0,1762877096,15151.342416480002,207.80334713999764,50706.289222800006
2025-11-11,16:04:58.000,315,11083165,-795,0,1762877097,15151.463670060002,207.6764628000019,50706.10755768
2025-11-11,16:04:59.000,315,11082941,-795,0,1762877098,15151.369361719997,207.5777749800036,50705.91890544
2025-11-11,16:05:00.000,315,11082829,-795,0,1762877099,15151.436724819992,207.69761018999998,50705.96781528
2025-11-11,16:05:01.000,315,11082797,-795,0,1762877100,15151.524296850002,207.47203802999866,50706.03768648
2025-11-11,16:05:02.000,315,11083085,-795,0,1762877101,15151.504087920002,207.59187324000231,50706.10755768
2025-11-11,16:05:03.000,315,11083039,-795,0,1762877102,15151.773540319999,207.38744846999907,50705.98178952
2025-11-11,16:05:04.000,315,11083091,-795,0,1762877103,15151.820694489994,207.47908715999802,50705.96082816
2025-11-11,16:05:05.000,315,11083120,-795,0,1762877104,15151.921739139994,207.62006975999975,50705.96781528
2025-11-11,16:05:06.000,315,11082701,-795,0,1762877105,15152.13056474999,207.1830237000031,50705.9398668
2025-11-11,16:05:07.000,315,11082932,-795,0,1762877106,15152.21140046999,207.1830237000031,50706.10755768
2025-11-11,16:05:08.000,315,11082953,-795,0,1762877107,15152.15077367999,207.1548271799984,50706.002750880005
2025-11-11,16:05:09.000,315,11083147,-795,0,1762877108,15152.184455229995,207.09138501000416,50705.63942064001
2025-11-11,16:05:10.000,315,11082825,-795,0,1762877109,15152.19792785,206.88696024000092,50705.89095696
2025-11-11,16:05:11.000,315,11083043,-795,0,1762877110,15152.2989725,206.7248302500011,50706.19839024
2025-11-11,16:05:12.000,315,11082830,-795,0,1762877111,15152.366335599996,206.7741741600039,50706.009738
2025-11-11,16:05:13.000,315,11082650,-795,0,1762877112,15152.359599290001,206.74597763999918,50706.03768648
2025-11-11,16:05:14.000,315,11082756,-795,0,1762877113,15152.332654049991,206.71778112000175,50706.05864784
2025-11-11,16:05:15.000,315,11082929,-795,0,1762877114,15152.21140046999,206.5627002600013,50706.03768648
2025-11-11,16:05:16.000,315,11082811,-795,0,1762877115,15152.164246299995,206.5627002600013,50705.98178952
2025-11-11,16:05:17.000,315,11082842,-795,0,1762877116,15152.386544529996,206.58384764999937,50705.77217592
2025-11-11,16:05:18.000,315,11082518,-795,0,1762877117,15152.21140046999,206.45696331000363,50705.89794408001
2025-11-11,16:05:19.000,315,11082902,-795,0,1762877118,15152.05646534,206.53450374000386,50705.70230472
2025-11-11,16:05:20.000,315,11082807,-795,0,1762877119,15152.17098260999,206.3159807100019,50705.953841040005
2025-11-11,16:05:21.000,315,11082673,-795,0,1762877120,15152.352862979991,206.3512263599987,50705.99576376001
2025-11-11,16:05:22.000,315,11082557,-795,0,1762877121,15152.224873089996,206.42876678999892,50706.02371224001
2025-11-11,16:05:23.000,315,11082609,-795,0,1762877122,15152.25181832999,206.45696331000363,50705.84204712
2025-11-11,16:05:24.000,315,11082759,-795,0,1762877123,15152.2989725,206.45696331000363,50705.96781528
2025-11-11,16:05:25.000,315,11083078,-795,0,1762877124,15152.433698699992,206.53450374000386,50705.94685392001
2025-11-11,16:05:26.000,315,11083129,-795,0,1762877125,15152.413489769991,206.5979459099981,50706.12851904
2025-11-11,16:05:27.000,315,11082707,-795,0,1762877126,15152.460643940001,206.3512263599987,50705.904931200006
2025-11-11,16:05:28.000,315,11083088,-795,0,1762877127,15152.608842759997,206.3794228800034,50705.92589256001
2025-11-11,16:05:29.000,315,11082854,-795,0,1762877128,15152.480852870001,206.48515983000107,50705.57653656
2025-11-11,16:05:30.000,315,11082895,-795,0,1762877129,15152.568424899997,206.3159807100019,50705.84204712
2025-11-11,16:05:31.000,315,11082804,-795,0,1762877130,15152.918713019993,206.4781107000017,50705.80711152001
2025-11-11,16:05:32.000,315,11082880,-795,0,1762877131,15152.676205859992,206.132703330004,50705.883969840004
2025-11-11,16:05:33.000,315,11082949,-795,0,1762877132,15152.649260619997,206.5133563499985,50705.883969840004
2025-11-11,16:05:34.000,315,11082807,-795,0,1762877133,15152.804195749988,206.32302984000125,50705.89794408001
2025-11-11,16:05:35.000,315,11082806,-795,0,1762877134,15152.723360030002,206.34417722999933,50705.75121456
2025-11-11,16:05:36.000,315,11082588,-795,0,1762877135,15152.716623719993,206.30893158000254,50705.904931200006
2025-11-11,16:05:37.000,315,11082967,-795,0,1762877136,15152.622315380002,206.1045068099993,50705.99576376001
2025-11-11,16:05:38.000,315,11083021,-795,0,1762877137,15152.554952279992,206.132703330004,50706.121531920006
2025-11-11,16:05:39.000,315,11082793,-795,0,1762877138,15152.352862979991,206.17499811000016,50705.737240320006
2025-11-11,16:05:40.000,315,11082950,-795,0,1762877139,15152.373071909991,205.99876986000163,50705.68134336
2025-11-11,16:05:41.000,315,11083066,-795,0,1762877140,15152.359599290001,206.19614549999824,50706.051660720004
2025-11-11,16:05:42.000,315,11083033,-795,0,1762877141,15152.366335599996,206.23844028000167,50706.009738
2025-11-11,16:05:43.000,315,11083129,-795,0,1762877142,15152.366335599996,206.33712809999997,50705.96781528
2025-11-11,16:05:44.000,315,11082812,-795,0,1762877143,15152.305708809996,206.37237375000404,50705.89095696
2025-11-11,16:05:45.000,315,11082812,-795,0,1762877144,15152.325917739996,206.42876678999892,50705.79313728
2025-11-11,16:05:46.000,315,11082597,-795,0,1762877145,15152.224873089996,206.42876678999892,50705.786150160005
2025-11-11,16:05:47.000,315,11083182,-795,0,1762877146,15152.15077367999,206.50630721999914,50705.80711152001
2025-11-11,16:05:48.000,315,11083092,-795,0,1762877147,15152.184455229995,206.53450374000386,50705.91191832
2025-11-11,16:05:49.000,315,11082763,-795,0,1762877148,15152.2989725,206.50630721999914,50705.59051080001
2025-11-11,16:05:50.000,315,11082831,-795,0,1762877149,15152.433698699992,206.54155287000322,50705.56256232001
2025-11-11,16:05:51.000,315,11083020,-795,0,1762877150,15152.426962389996,206.48515983000107,50705.94685392001
2025-11-11,16:05:52.000,315,11083136,-795,0,1762877151,15152.548215969997,206.60499504000472,50705.883969840004
2025-11-11,16:05:53.000,315,11082788,-795,0,1762877152,15152.595370139992,206.61909330000344,50705.786150160005
2025-11-11,16:05:54.000,315,11082741,-795,0,1762877153,15152.534743349992,206.60499504000472,50705.6953176
2025-11-11,16:05:55.000,315,11082976,-795,0,1762877154,15152.750305269998,206.63319156000216,50705.82807288001
2025-11-11,16:05:56.000,315,11082911,-795,0,1762877155,15152.723360030002,206.61204417000408,50705.8001244
2025-11-11,16:05:57.000,315,11082788,-795,0,1762877156,15152.797459439993,206.5979459099981,50705.66038200001
2025-11-11,16:05:58.000,315,11082810,-795,0,1762877157,15152.783986819988,206.71778112000175,50705.68134336
2025-11-11,16:05:59.000,315,11083123,-795,0,1762877158,15152.649260619997,206.75302676999854,50705.548588080004
2025-11-11,16:06:00.000,315,11082924,-795,0,1762877159,15152.716623719993,206.79532155000197,50705.499678240005
2025-11-11,16:06:01.000,315,11082877,-795,0,1762877160,15152.709887409997,206.87991111000156,50705.77217592
2025-11-11,16:06:02.000,315,11082846,-795,0,1762877161,15152.615579069992,206.9363041500037,50705.63243352
2025-11-11,16:06:03.000,315,11082883,-795,0,1762877162,15152.696414789993,206.99269718999858,50705.835060000005
2025-11-11,16:06:04.000,315,11082822,-795,0,1762877163,15152.588633829997,207.09843414000352,50705.60448504
2025-11-11,16:06:05.000,315,11082721,-795,0,1762877164,15152.534743349992,207.11253240000224,50705.86300848
2025-11-11,16:06:06.000,315,11082881,-795,0,1762877165,15152.554952279992,206.98564805999922,50705.98877664
2025-11-11,16:06:07.000,315,11082738,-795,0,1762877166,15152.292236189991,207.10548327000288,50705.765188800004
2025-11-11,16:06:08.000,315,11082865,-795,0,1762877167,15152.379808220001,207.17597457000375,50705.87698272001
2025-11-11,16:06:09.000,315,11083002,-795,0,1762877168,15152.17771892,207.22531847999926,50705.64640776
2025-11-11,16:06:10.000,315,11082998,-795,0,1762877169,15152.265290949996,207.17597457000375,50705.81409864
2025-11-11,16:06:11.000,315,11083154,-795,0,1762877170,15152.17771892,207.366301080001,50706.03069936
2025-11-11,16:06:12.000,315,11082677,-795,0,1762877171,15152.17771892,207.37335021000035,50705.8001244
2025-11-11,16:06:13.000,315,11082933,-795,0,1762877172,15152.103619509995,207.3803993399997,50705.904931200006
2025-11-11,16:06:14.000,315,11082636,-795,0,1762877173,15151.941948069994,207.42269412000314,50705.96082816
2025-11-11,16:06:15.000,315,11082973,-795,0,1762877174,15151.93521176,207.5777749800036,50705.835060000005
2025-11-11,16:06:16.000,315,11082881,-795,0,1762877175,15151.941948069994,207.47203802999866,50706.009738
2025-11-11,16:06:17.000,315,11082829,-795,0,1762877176,15152.03625641,207.53548020000017,50706.002750880005
2025-11-11,16:06:18.000,315,11083032,-755,0,1762877177,15151.773540319999,207.47908715999802,50706.170441760005
2025-11-11,16:06:19.000,315,11083004,-795,0,1762877178,15151.645550429988,207.66941367000254,50705.953841040005
2025-11-11,16:06:20.000,315,11083100,-795,0,1762877179,15151.760067699994,207.79629800999828,50705.8699956
2025-11-11,16:06:21.000,315,11082981,-795,0,1762877180,15151.733122459998,207.7117084499987,50706.10755768
2025-11-11,16:06:22.000,315,11083149,-795,0,1762877181,15151.659023049993,207.81744540000363,50706.01672512
2025-11-11,16:06:23.000,315,11082941,-795,0,1762877182,15151.726386149989,207.94432973999938,50706.06563496001
2025-11-11,16:06:24.000,315,11082976,-795,0,1762877183,15151.524296850002,208.06416495000303,50706.11454480001
2025-11-11,16:06:25.000,315,11082752,-795,0,1762877184,15151.362625410002,208.14875451000262,50706.10755768
2025-11-11,16:06:26.000,315,11083003,-795,0,1762877185,15151.315471239992,208.15580364000198,50706.10755768
2025-11-11,16:06:27.000,315,11082971,-795,0,1762877186,15151.288525999997,208.24744233000092,50706.22633872
2025-11-11,16:06:28.000,315,11083102,-795,0,1762877187,15151.308734929997,208.3813758000033,50706.3940296
2025-11-11,16:06:29.000,315,11082861,-795,0,1762877188,15151.133590869991,208.3320318900005,50705.92589256001
2025-11-11,16:06:30.000,315,11082776,-795,0,1762877189,15151.207690279996,208.28973711000435,50706.01672512
2025-11-11,16:06:31.000,315,11082943,-795,0,1762877190,15151.207690279996,208.63514448000205,50706.121531920006
2025-11-11,16:06:32.000,315,11082792,-795,0,1762877191,15150.985392049995,208.53645666000375,50706.22633872
2025-11-11,16:06:33.000,315,11083113,-795,0,1762877192,15151.160536110001,208.64924274000077,50706.15646752
2025-11-11,16:06:34.000,315,11082888,-795,0,1762877193,15151.248108139996,208.55760405000183,50706.13550616
2025-11-11,16:06:35.000,315,11083159,-795,0,1762877194,15151.167272419996,208.62104622000334,50706.23332584001
2025-11-11,16:06:36.000,315,11083130,-795,0,1762877195,15151.301998620002,208.70563578000292,50706.06563496001
2025-11-11,16:06:37.000,315,11082894,-795,0,1762877196,15151.180745040001,208.6633409999995,50706.24730008
2025-11-11,16:06:38.000,315,11082878,-795,0,1762877197,15151.174008729991,208.50826013999904,50706.20537736
2025-11-11,16:06:39.000,315,11082951,-795,0,1762877198,15151.093173009991,208.46596536000288,50705.96781528
2025-11-11,16:06:40.000,315,11082727,-795,0,1762877199,15151.147063489996,208.4448179700048,50706.09358344001
2025-11-11,16:06:41.000,315,11082957,-795,0,1762877200,15150.99886467,208.28973711000435,50706.21236448001
2025-11-11,16:06:42.000,315,11082792,-795,0,1762877201,15151.12011825,208.3179336300018,50706.08659632
2025-11-11,16:06:43.000,315,11082868,-795,0,1762877202,15151.301998620002,208.26154058999964,50706.03069936
2025-11-11,16:06:44.000,315,11082871,-795,0,1762877203,15151.167272419996,207.9725262600041,50706.02371224001
2025-11-11,16:06:45.000,315,11082795,-795,0,1762877204,15151.147063489996,208.00777191000088,50706.19839024
2025-11-11,16:06:46.000,315,11083029,-795,0,1762877205,15151.241371830001,207.8879367000045,50706.24730008
2025-11-11,16:06:47.000,315,11082840,-795,0,1762877206,15151.349152789997,208.05006669000431,50706.219351600004
2025-11-11,16:06:48.000,315,11082964,-795,0,1762877207,15151.308734929997,207.9866245200028,50706.02371224001
2025-11-11,16:06:49.000,315,11083010,-795,0,1762877208,15151.241371830001,207.8597401799998,50705.84903424
2025-11-11,16:06:50.000,315,11082774,-795,0,1762877209,15151.234635519992,207.89498583000386,50705.91890544
2025-11-11,16:06:51.000,315,11082916,-795,0,1762877210,15151.349152789997,207.96547713000473,50706.072622080006
2025-11-11,16:06:52.000,315,11082678,-795,0,1762877211,15151.618605189993,208.05006669000431,50706.184416
2025-11-11,16:06:53.000,315,11082592,-795,0,1762877212,15151.504087920002,207.74695410000277,50705.94685392001
2025-11-11,16:06:54.000,315,11083033,-795,0,1762877213,15151.490615299997,207.97957539000345,50706.31717128
2025-11-11,16:06:55.000,315,11082786,-795,0,1762877214,15151.625341499988,207.93728061000002,50706.01672512
2025-11-11,16:06:56.000,315,11082912,-795,0,1762877215,15151.510824229998,208.11350885999855,50706.02371224001
2025-11-11,16:06:57.000,315,11082663,-795,0,1762877216,15151.726386149989,207.9231823500013,50705.91191832
2025-11-11,16:06:58.000,315,11083052,-795,0,1762877217,15151.733122459998,208.04301755999768,50705.92589256001
2025-11-11,16:06:59.000,315,11083209,-795,0,1762877218,15151.537769469993,208.12760712000454,50705.85602136001
2025-11-11,16:07:00.000,315,11082945,-795,0,1762877219,15151.497351609993,208.14170538000326,50705.85602136001
2025-11-11,16:07:01.000,315,11083176,-795,0,1762877220,15151.692704599998,208.25449146000028,50705.96781528
2025-11-11,16:07:02.000,315,11082984,-795,0,1762877221,15151.490615299997,208.21219668000413,50706.002750880005
2025-11-11,16:07:03.000,315,11082942,-795,0,1762877222,15151.537769469993,208.2967862400037,50705.89095696
2025-11-11,16:07:04.000,315,11082926,-795,0,1762877223,15151.524296850002,208.36727754000458,50705.94685392001
2025-11-11,16:07:05.000,315,11082999,-795,0,1762877224,15151.477142679993,208.43776883999817,50705.883969840004
2025-11-11,16:07:06.000,315,11082863,-795,0,1762877225,15151.490615299997,208.4448179700048,50706.05864784
2025-11-11,16:07:07.000,315,11082985,-795,0,1762877226,15151.571451019998,208.58580056999926,50706.002750880005
2025-11-11,16:07:08.000,315,11082788,-795,0,1762877227,15151.537769469993,208.61399709000398,50705.81409864
2025-11-11,16:07:09.000,315,11082800,-795,0,1762877228,15151.497351609993,208.71268491000228,50705.77217592
2025-11-11,16:07:10.000,315,11082763,-795,0,1762877229,15151.571451019998,208.74088142999972,50705.75820168001
2025-11-11,16:07:11.000,315,11082901,-795,0,1762877230,15151.638814119993,208.80432360000123,50705.84903424
2025-11-11,16:07:12.000,315,11082866,-795,0,1762877231,15151.591659949998,208.9382570700036,50705.82807288001
2025-11-11,16:07:13.000,315,11082703,-795,0,1762877232,15151.665759359988,209.00169923999783,50705.953841040005
2025-11-11,16:07:14.000,315,11082861,-795,0,1762877233,15151.712913529998,208.96645359000104,50705.91191832
2025-11-11,16:07:15.000,315,11082885,-795,0,1762877234,15151.699440909993,209.09333793000405,50705.835060000005
2025-11-11,16:07:16.000,315,11083049,-795,0,1762877235,15151.834167109999,209.02989576000255,50705.87698272001
2025-11-11,16:07:17.000,315,11082751,-795,0,1762877236,15151.800485559994,208.8748149000021,50705.92589256001
2025-11-11,16:07:18.000,315,11082939,-795,0,1762877237,15151.773540319999,209.0721905399987,50705.9398668
2025-11-11,16:07:19.000,315,11082662,-795,0,1762877238,15151.773540319999,208.76907795000443,50705.716278960004
2025-11-11,16:07:20.000,315,11083256,-795,0,1762877239,15151.962156999994,208.99465010999847,50705.82807288001
2025-11-11,16:07:21.000,315,11082634,-795,0,1762877240,15151.962156999994,208.69858665000356,50705.79313728
2025-11-11,16:07:22.000,315,11082813,-795,0,1762877241,15152.123828439995,208.50121100999968,50705.81409864
2025-11-11,16:07:23.000,315,11082931,-795,0,1762877242,15152.245082019996,208.5435057900031,50705.835060000005
2025-11-11,16:07:24.000,315,11082852,-795,0,1762877243,15152.25181832999,208.2967862400037,50705.835060000005
2025-11-11,16:07:25.000,315,11083166,-795,0,1762877244,15152.27876357,208.0853123400011,50705.82807288001
2025-11-11,16:07:26.000,315,11083066,-795,0,1762877245,15152.2989725,207.93728061000002,50705.79313728
2025-11-11,16:07:27.000,315,11082865,-795,0,1762877246,15152.305708809996,207.75400323000213,50705.932879680004
2025-11-11,16:07:28.000,315,11082647,-795,0,1762877247,15152.406753459996,207.5777749800036,50705.73025320001
2025-11-11,16:07:29.000,315,11083118,-795,0,1762877248,15152.440435010001,207.41564499000378,50705.61147216001
2025-11-11,16:07:30.000,315,11082746,-795,0,1762877249,15152.420226080001,207.2676132600027,50705.61147216001
2025-11-11,16:07:31.000,315,11082836,-795,0,1762877250,15152.467380249996,207.02794284000265,50705.904931200006
2025-11-11,16:07:32.000,315,11082924,-795,0,1762877251,15152.521270730002,207.04204110000137,50706.06563496001
2025-11-11,16:07:33.000,315,11082796,-795,0,1762877252,15152.655996929992,206.5979459099981,50705.96082816
2025-11-11,16:07:34.000,315,11082752,-795,0,1762877253,15152.642524310002,206.73892850999982,50705.89794408001
2025-11-11,16:07:35.000,315,11083041,-795,0,1762877254,15152.716623719993,206.9715498000005,50705.737240320006
2025-11-11,16:07:36.000,315,11083065,-795,0,1762877255,15152.709887409997,206.7107319900024,50705.81409864
2025-11-11,16:07:37.000,315,11082821,-795,0,1762877256,15152.831140989998,206.85876372000348,50706.009738
2025-11-11,16:07:38.000,315,11082878,-795,0,1762877257,15152.918713019993,206.92925502000435,50705.84903424
2025-11-11,16:07:39.000,315,11083013,-795,0,1762877258,15152.817668369993,206.7600758999979,50705.68134336
2025-11-11,16:07:40.000,315,11082757,-795,0,1762877259,15152.945658259989,206.8235180699994,50705.75121456
2025-11-11,16:07:41.000,315,11082748,-795,0,1762877260,15153.060175529994,206.84466546000476,50705.883969840004
2025-11-11,16:07:42.000,315,11082692,-795,0,1762877261,15152.992812429999,206.8094198100007,50705.91191832
2025-11-11,16:07:43.000,315,11082875,-795,0,1762877262,15152.945658259989,206.96450067000114,50705.786150160005
2025-11-11,16:07:44.000,315,11082675,-795,0,1762877263,15152.972603499999,207.04909023000073,50705.80711152001
2025-11-11,16:07:45.000,315,11082998,-795,0,1762877264,15152.817668369993,207.0561393600001,50705.91191832
2025-11-11,16:07:46.000,315,11082949,-795,0,1762877265,15152.844613609988,207.25351500000397,50705.883969840004
2025-11-11,16:07:47.000,315,11083023,-795,0,1762877266,15152.824404679988,207.04204110000137,50705.835060000005
2025-11-11,16:07:48.000,315,11082898,-795,0,1762877267,15152.629051689997,207.14777804999903,50705.70929184001
2025-11-11,16:07:49.000,315,11082641,-795,0,1762877268,15152.629051689997,207.1195815300016,50705.89794408001
2025-11-11,16:07:50.000,315,11082785,-795,0,1762877269,15152.521270730002,207.1548271799984,50705.64640776
2025-11-11,16:07:51.000,315,11082657,-795,0,1762877270,15152.480852870001,207.1195815300016,50705.92589256001
2025-11-11,16:07:52.000,315,11082934,-795,0,1762877271,15152.305708809996,207.3028589099995,50705.84903424
2025-11-11,16:07:53.000,315,11082677,-795,0,1762877272,15152.2989725,207.30990803999885,50705.77916304001
2025-11-11,16:07:54.000,315,11082702,-795,0,1762877273,15152.359599290001,207.2676132600027,50705.85602136001
2025-11-11,16:07:55.000,315,11082737,-795,0,1762877274,15152.27202725999,207.3310554300042,50706.03069936
2025-11-11,16:07:56.000,315,11082962,-795,0,1762877275,15152.27876357,207.4297432500025,50705.883969840004
2025-11-11,16:07:57.000,315,11082678,-795,0,1762877276,15152.21813678,207.43679238000186,50705.84903424
2025-11-11,16:07:58.000,315,11082799,-795,0,1762877277,15152.19119153999,207.47908715999802,50705.86300848
2025-11-11,16:07:59.000,315,11082945,-795,0,1762877278,15152.11035581999,207.53548020000017,50705.52063960001
2025-11-11,16:08:00.000,315,11082763,-795,0,1762877279,15152.21813678,207.68351193000126,50705.63942064001
2025-11-11,16:08:01.000,315,11082858,-795,0,1762877280,15152.265290949996,207.9231823500013,50705.98178952
2025-11-11,16:08:02.000,315,11082838,-795,0,1762877281,15152.2989725,207.84564192000107,50705.84204712
2025-11-11,16:08:03.000,315,11082571,-795,0,1762877282,15152.27202725999,208.14170538000326,50705.58352368
2025-11-11,16:08:04.000,315,11082858,-795,0,1762877283,15152.33939036,208.14170538000326,50705.79313728
2025-11-11,16:08:05.000,315,11082941,-795,0,1762877284,15152.460643940001,208.20514755000477,50705.786150160005
2025-11-11,16:08:06.000,315,11082835,-795,0,1762877285,15152.608842759997,208.24039320000156,50705.84204712
2025-11-11,16:08:07.000,315,11082922,-795,0,1762877286,15152.581897520002,208.33908101999987,50705.79313728
2025-11-11,16:08:08.000,315,11082694,-795,0,1762877287,15152.629051689997,208.27563884999836,50705.82807288001
2025-11-11,16:08:09.000,315,11082748,-795,0,1762877288,15152.528007039997,208.52235839999776,50705.5555752
2025-11-11,16:08:10.000,315,11082877,-795,0,1762877289,15152.709887409997,208.65629187000013,50705.737240320006
2025-11-11,16:08:11.000,315,11082892,-795,0,1762877290,15152.716623719993,208.71268491000228,50705.81409864
2025-11-11,16:08:12.000,315,11082760,-795,0,1762877291,15152.817668369993,208.63514448000205,50705.81409864
2025-11-11,16:08:13.000,315,11082925,-795,0,1762877292,15152.790723129998,208.7761270800038,50705.84903424
2025-11-11,16:08:14.000,315,11083162,-795,0,1762877293,15152.844613609988,208.53645666000375,50705.97480240001
2025-11-11,16:08:15.000,315,11082893,-795,0,1762877294,15152.655996929992,208.74088142999972,50705.80711152001
2025-11-11,16:08:16.000,315,11082923,-795,0,1762877295,15152.602106450002,208.53645666000375,50705.96781528
2025-11-11,16:08:17.000,315,11082712,-795,0,1762877296,15152.709887409997,208.65629187000013,50705.9398668
2025-11-11,16:08:18.000,315,11082778,-795,0,1762877297,15152.689678479997,208.36727754000458,50705.99576376001
2025-11-11,16:08:19.000,315,11082773,-795,0,1762877298,15152.595370139992,208.40957232000073,50705.8001244
2025-11-11,16:08:20.000,315,11083063,-795,0,1762877299,15152.581897520002,208.28973711000435,50705.89794408001
2025-11-11,16:08:21.000,315,11082878,-795,0,1762877300,15152.575161209992,208.1840001599994,50705.82807288001
2025-11-11,16:08:22.000,315,11083077,-795,0,1762877301,15152.716623719993,208.30383537000307,50705.91191832
2025-11-11,16:08:23.000,315,11082749,-795,0,1762877302,15152.608842759997,208.07826321000175,50706.01672512
2025-11-11,16:08:24.000,315,11082953,-795,0,1762877303,15152.831140989998,208.06416495000303,50705.97480240001
2025-11-11,16:08:25.000,315,11082799,-795,0,1762877304,15152.790723129998,207.93023148000066,50705.97480240001
2025-11-11,16:08:26.000,315,11082888,-795,0,1762877305,15152.777250509993,207.69761018999998,50705.91191832
2025-11-11,16:08:27.000,315,11082881,-795,0,1762877306,15152.878295159993,207.66941367000254,50705.82807288001
2025-11-11,16:08:28.000,315,11083079,-795,0,1762877307,15152.911976709998,207.78924887999892,50705.786150160005
2025-11-11,16:08:29.000,315,11082872,-795,0,1762877308,15152.959130879994,207.64121714999783,50705.75820168001
2025-11-11,16:08:30.000,315,11083039,-795,0,1762877309,15153.053439219999,207.65531541000382,50705.82108576
2025-11-11,16:08:31.000,315,11082912,-795,0,1762877310,15153.073648149999,207.60597150000103,50705.89794408001
2025-11-11,16:08:32.000,315,11082834,-795,0,1762877311,15153.06691183999,207.493185420004,50705.786150160005
2025-11-11,16:08:33.000,315,11082976,-795,0,1762877312,15153.06691183999,207.3803993399997,50705.716278960004
2025-11-11,16:08:34.000,315,11082874,-795,0,1762877313,15153.114066009999,207.35925195000164,50705.904931200006
2025-11-11,16:08:35.000,315,11082835,-795,0,1762877314,15153.201638039995,207.38744846999907,50705.89095696
2025-11-11,16:08:36.000,315,11082921,-795,0,1762877315,15153.100593389994,207.43679238000186,50705.89794408001
2025-11-11,16:08:37.000,315,11082985,-795,0,1762877316,15153.29594638,207.38744846999907,50705.89794408001
2025-11-11,16:08:38.000,315,11083017,-795,0,1762877317,15153.343100549995,207.30990803999885,50705.96082816
2025-11-11,16:08:39.000,315,11082752,-795,0,1762877318,15153.14774755999,207.2182693499999,50705.499678240005
2025-11-11,16:08:40.000,315,11082655,-795,0,1762877319,15153.302682689995,207.23236760999862,50705.97480240001
2025-11-11,16:08:41.000,315,11082827,-795,0,1762877320,15153.3767821,207.39449759999843,50706.072622080006
2025-11-11,16:08:42.000,315,11082524,-795,0,1762877321,15153.29594638,207.25351500000397,50705.8001244
2025-11-11,16:08:43.000,315,11082786,-755,0,1762877322,15153.47782675,207.09843414000352,50705.835060000005
2025-11-11,16:08:44.000,315,11082723,-795,0,1762877323,15153.363309479995,207.3028589099995,50706.02371224001
2025-11-11,16:08:45.000,315,11083000,-795,0,1762877324,15153.43740889,207.19712196000182,50705.84903424
2025-11-11,16:08:46.000,315,11083036,-795,0,1762877325,15153.504771989996,207.21122022000054,50705.98178952
2025-11-11,16:08:47.000,315,11083073,-795,0,1762877326,15153.39699103,207.27466239000205,50705.835060000005
2025-11-11,16:08:48.000,315,11082682,-795,0,1762877327,15153.403727339995,207.25351500000397,50705.82807288001
2025-11-11,16:08:49.000,315,11082730,-795,0,1762877328,15153.35657317,207.17597457000375,50705.64640776
2025-11-11,16:08:50.000,315,11082923,-755,0,1762877329,15153.464354129996,207.3310554300042,50705.73025320001
2025-11-11,16:08:51.000,315,11082904,-795,0,1762877330,15153.504771989996,207.11253240000224,50705.89095696
2025-11-11,16:08:52.000,315,11083107,-795,0,1762877331,15153.51824461,207.13367979000031,50706.009738
2025-11-11,16:08:53.000,315,11082814,-795,0,1762877332,15153.632761879991,207.1830237000031,50705.85602136001
2025-11-11,16:08:54.000,315,11082764,-795,0,1762877333,15153.47782675,207.1689254400044,50706.08659632
2025-11-11,16:08:55.000,315,11083146,-795,0,1762877334,15153.484563059996,207.04204110000137,50706.0796092
2025-11-11,16:08:56.000,315,11082991,-795,0,1762877335,15153.585607709996,207.1548271799984,50705.91890544
2025-11-11,16:08:57.000,315,11082899,-795,0,1762877336,15153.619289260001,206.8094198100007,50705.92589256001
2025-11-11,16:08:58.000,315,11082968,-795,0,1762877337,15153.585607709996,206.80237068000133,50705.953841040005
2025-11-11,16:08:59.000,315,11082894,-795,0,1762877338,15153.652970809992,206.63319156000216,50705.716278960004
2025-11-11,16:09:00.000,315,11082888,-795,0,1762877339,15153.713597599992,206.8094198100007,50706.009738
2025-11-11,16:09:01.000,315,11083084,-795,0,1762877340,15153.713597599992,206.54155287000322,50706.01672512
2025-11-11,16:09:02.000,315,11082928,-795,0,1762877341,15153.814642249992,206.464012440003,50705.89794408001
2025-11-11,16:09:03.000,315,11082895,-795,0,1762877342,15153.821378560002,206.132703330004,50705.92589256001
2025-11-11,16:09:04.000,315,11082976,-795,0,1762877343,15153.908950589997,206.24548941000103,50705.79313728
2025-11-11,16:09:05.000,315,11082879,-795,0,1762877344,15153.976313689993,205.8859837800046,50705.91191832
2025-11-11,16:09:06.000,315,11082830,-795,0,1762877345,15154.063885719988,205.93532769000012,50706.0796092
2025-11-11,16:09:07.000,315,11082666,-795,0,1762877346,15154.063885719988,205.68860814000072,50705.765188800004
2025-11-11,16:09:08.000,315,11082715,-795,0,1762877347,15154.198611919994,205.5617237999977,50705.98877664
2025-11-11,16:09:09.000,315,11082748,-795,0,1762877348,15154.117776199993,205.39254467999854,50705.68134336
2025-11-11,16:09:10.000,315,11082878,-795,0,1762877349,15154.225557159989,205.1810707800032,50705.82807288001
2025-11-11,16:09:11.000,315,11082736,-795,0,1762877350,15154.299656569994,205.03303905000212,50705.765188800004
2025-11-11,16:09:12.000,315,11082866,-795,0,1762877351,15154.33333812,204.92730210000445,50705.84204712
2025-11-11,16:09:13.000,315,11082913,-795,0,1762877352,15154.44785538999,204.73697558999993,50705.82807288001
2025-11-11,16:09:14.000,315,11082871,-795,0,1762877353,15154.420910149995,204.4620595200031,50705.86300848
2025-11-11,16:09:15.000,315,11082839,-755,0,1762877354,15154.38722859999,204.53959995000332,50705.79313728
2025-11-11,16:09:16.000,315,11082908,-795,0,1762877355,15154.441119079995,204.29992953000328,50705.74422744
2025-11-11,16:09:17.000,315,11082865,-795,0,1762877356,15154.53542742,204.24353649000113,50705.98178952
2025-11-11,16:09:18.000,315,11082885,-795,0,1762877357,15154.60952682999,204.25763474999985,50705.835060000005
2025-11-11,16:09:19.000,315,11082922,-795,0,1762877358,15154.36701966999,204.22238910000306,50705.52762672
2025-11-11,16:09:20.000,315,11082892,-795,0,1762877359,15154.542163729995,204.1659960600009,50705.9398668
2025-11-11,16:09:21.000,315,11082979,-795,0,1762877360,15154.52869110999,204.18009431999963,50705.81409864
2025-11-11,16:09:22.000,315,11082734,-795,0,1762877361,15154.57584528,204.1307504100041,50705.86300848
2025-11-11,16:09:23.000,315,11082881,-795,0,1762877362,15154.50848217999,204.2153399700037,50705.75121456
2025-11-11,16:09:24.000,315,11082803,-795,0,1762877363,15154.4545917,204.3774699600035,50705.89794408001
2025-11-11,16:09:25.000,315,11082823,-795,0,1762877364,15154.380492289994,204.1518978000022,50705.84204712
2025-11-11,16:09:26.000,315,11082924,-795,0,1762877365,15154.299656569994,204.314027790002,50705.6953176
2025-11-11,16:09:27.000,315,11082954,-795,0,1762877366,15154.272711329999,204.3774699600035,50705.73025320001
2025-11-11,16:09:28.000,315,11082958,-795,0,1762877367,15154.252502399999,204.34222430999944,50705.80711152001
2025-11-11,16:09:29.000,315,11082717,-795,0,1762877368,15154.124512509989,204.3492734399988,50705.70929184001
2025-11-11,16:09:30.000,315,11082819,-795,0,1762877369,15154.151457749998,204.57484560000012,50705.667369120005
2025-11-11,16:09:31.000,315,11082918,-795,0,1762877370,15153.969577379998,204.6100912500042,50705.835060000005
2025-11-11,16:09:32.000,315,11082906,-795,0,1762877371,15153.908950589997,204.6241895100029,50705.86300848
2025-11-11,16:09:33.000,315,11082984,-795,0,1762877372,15153.922423210002,204.71582820000185,50705.79313728
2025-11-11,16:09:34.000,315,11082764,-795,0,1762877373,15153.888741659997,204.86385993000295,50706.072622080006
2025-11-11,16:09:35.000,315,11082921,-795,0,1762877374,15153.814642249992,205.00484253000468,50705.75820168001
2025-11-11,16:09:36.000,315,11082863,-795,0,1762877375,15153.693388669992,205.0189407900034,50705.98178952
2025-11-11,16:09:37.000,315,11082849,-795,0,1762877376,15153.578871400001,205.09648122000362,50706.072622080006
2025-11-11,16:09:38.000,315,11082902,-795,0,1762877377,15153.524980919996,205.28680773000087,50705.99576376001
2025-11-11,16:09:39.000,315,11082885,-795,0,1762877378,15153.39025471999,205.27270947000216,50705.89794408001
2025-11-11,16:09:40.000,315,11083061,-795,0,1762877379,15153.29594638,205.4630359799994,50705.89794408001
2025-11-11,16:09:41.000,315,11082832,-795,0,1762877380,15153.27573745,205.69565727000008,50705.953841040005
2025-11-11,16:09:42.000,315,11082940,-795,0,1762877381,15153.25552852,205.76614857000095,50706.1494804
2025-11-11,16:09:43.000,315,11083059,-795,0,1762877382,15153.15448387,205.99172073000227,50706.13550616
2025-11-11,16:09:44.000,315,11082827,-795,0,1762877383,15153.15448387,206.0692611600025,50706.13550616
2025-11-11,16:09:45.000,315,11082719,-795,0,1762877384,15153.039966599994,206.18204723999952,50706.15646752
2025-11-11,16:09:46.000,315,11082712,-795,0,1762877385,15152.992812429999,206.35827548999805,50706.12851904
2025-11-11,16:09:47.000,315,11082766,-795,0,1762877386,15152.992812429999,206.464012440003,50706.10755768
2025-11-11,16:09:48.000,315,11082742,-795,0,1762877387,15152.871558849998,206.57679852,50706.0796092
2025-11-11,16:09:49.000,315,11082800,-795,0,1762877388,15152.858086229993,206.7107319900024,50705.89794408001
2025-11-11,16:09:50.000,315,11082847,-795,0,1762877389,15152.804195749988,206.84466546000476,50706.06563496001
2025-11-11,16:09:51.000,315,11082919,-795,0,1762877390,15152.804195749988,206.8728619800022,50706.08659632
2025-11-11,16:09:52.000,315,11082806,-795,0,1762877391,15152.669469549997,207.02794284000265,50706.1494804
2025-11-11,16:09:53.000,315,11082925,-795,0,1762877392,15152.763777890003,207.02794284000265,50706.1494804
2025-11-11,16:09:54.000,315,11082924,-795,0,1762877393,15152.642524310002,206.9715498000005,50706.10755768
2025-11-11,16:09:55.000,315,11082779,-795,0,1762877394,15152.757041579993,207.1195815300016,50706.17742888
2025-11-11,16:09:56.000,315,11082759,-795,0,1762877395,15152.703151100002,207.06318848999945,50706.12851904
2025-11-11,16:09:57.000,315,11082832,-795,0,1762877396,15152.581897520002,207.06318848999945,50706.21236448001
2025-11-11,16:09:58.000,315,11082842,-795,0,1762877397,15152.642524310002,207.06318848999945,50706.121531920006
2025-11-11,16:09:59.000,315,11082883,-795,0,1762877398,15152.541479660002,207.10548327000288,50705.98178952
2025-11-11,16:10:00.000,315,11082933,-795,0,1762877399,15152.534743349992,207.14072891999967,50706.26127432001
2025-11-11,16:10:01.000,315,11082807,-795,0,1762877400,15152.494325489992,207.034991970002,50706.28223568001
2025-11-11,16:10:02.000,315,11082821,-795,0,1762877401,15152.595370139992,207.0561393600001,50706.35210688
2025-11-11,16:10:03.000,315,11082944,-795,0,1762877402,15152.554952279992,206.89400937000028,50706.33114552001
2025-11-11,16:10:04.000,315,11082822,-795,0,1762877403,15152.467380249996,206.99269718999858,50706.289222800006
2025-11-11,16:10:05.000,315,11082690,-795,0,1762877404,15152.480852870001,206.89400937000028,50706.289222800006
2025-11-11,16:10:06.000,315,11082909,-795,0,1762877405,15152.514534419992,206.7882724200026,50706.28223568001
2025-11-11,16:10:07.000,315,11082809,-795,0,1762877406,15152.447171319996,206.71778112000175,50706.42896520001
2025-11-11,16:10:08.000,315,11082760,-795,0,1762877407,15152.420226080001,206.54860200000257,50706.34511976
2025-11-11,16:10:09.000,315,11082821,-795,0,1762877408,15152.33939036,206.464012440003,50706.24730008
2025-11-11,16:10:10.000,315,11083015,-795,0,1762877409,15152.332654049991,206.3512263599987,50706.22633872
2025-11-11,16:10:11.000,315,11082910,-795,0,1762877410,15152.447171319996,206.29483332000382,50706.4639008
2025-11-11,16:10:12.000,315,11082849,-795,0,1762877411,15152.541479660002,206.21024376000423,50706.40101672001
2025-11-11,16:10:13.000,315,11082781,-795,0,1762877412,15152.635787999992,206.04811377000442,50706.603643200004
2025-11-11,16:10:14.000,315,11083006,-795,0,1762877413,15152.629051689997,206.0199172499997,50706.533772
2025-11-11,16:10:15.000,315,11083023,-795,0,1762877414,15152.669469549997,205.674509880002,50706.505823520005
2025-11-11,16:10:16.000,315,11082790,-795,0,1762877415,15152.736832649993,205.59696945000178,50706.49184928
2025-11-11,16:10:17.000,315,11082969,-795,0,1762877416,15152.885031469988,205.47008510999876,50706.51281064
2025-11-11,16:10:18.000,315,11082813,-795,0,1762877417,15152.777250509993,205.37139729000046,50706.49883640001
2025-11-11,16:10:19.000,315,11082903,-795,0,1762877418,15152.757041579993,205.2656603400028,50706.36608112
2025-11-11,16:10:20.000,315,11082890,-795,0,1762877419,15152.783986819988,205.12467774000106,50706.44992656001
2025-11-11,16:10:21.000,315,11082979,-795,0,1762877420,15152.871558849998,204.99779339999805,50706.59665608001
2025-11-11,16:10:22.000,315,11082708,-795,0,1762877421,15152.844613609988,204.9907442699987,50706.3940296
2025-11-11,16:10:23.000,315,11082845,-795,0,1762877422,15152.844613609988,204.94844949000253,50706.38005536001
2025-11-11,16:10:24.000,315,11082928,-795,0,1762877423,15152.831140989998,204.89910557999974,50706.28223568001
2025-11-11,16:10:25.000,315,11082879,-795,0,1762877424,15152.851349919998,204.8709090600023,50706.387042480004
2025-11-11,16:10:26.000,315,11082913,-795,0,1762877425,15152.817668369993,204.87795819000166,50706.23332584001
2025-11-11,16:10:27.000,315,11082829,-795,0,1762877426,15152.878295159993,204.88500732000102,50706.24730008
2025-11-11,16:10:28.000,315,11082777,-795,0,1762877427,15152.871558849998,204.9061547099991,50706.21236448001
2025-11-11,16:10:29.000,315,11082784,-795,0,1762877428,15152.783986819988,205.00484253000468,50705.98178952
2025-11-11,16:10:30.000,315,11082912,-795,0,1762877429,15152.824404679988,205.07533382999827,50706.051660720004
2025-11-11,16:10:31.000,315,11082969,-795,0,1762877430,15152.898504089993,205.19516904000193,50706.240312960006
2025-11-11,16:10:32.000,315,11083004,-795,0,1762877431,15152.911976709998,205.27975860000151,50706.3241584
2025-11-11,16:10:33.000,315,11082858,-795,0,1762877432,15152.911976709998,205.44188859000133,50706.17742888
2025-11-11,16:10:34.000,315,11083025,-795,0,1762877433,15152.979339809994,205.60401858000114,50706.03768648
2025-11-11,16:10:35.000,315,11082779,-795,0,1762877434,15152.952394569998,205.75205031000223,50706.03069936
2025-11-11,16:10:36.000,315,11082921,-795,0,1762877435,15152.972603499999,205.74500118000287,50706.009738
2025-11-11,16:10:37.000,315,11082984,-795,0,1762877436,15153.073648149999,205.9564750799982,50706.06563496001
2025-11-11,16:10:38.000,315,11082684,-795,0,1762877437,15153.141011249994,205.9705733400042,50705.91890544
2025-11-11,16:10:39.000,315,11083125,-715,0,1762877438,15153.161220179994,206.2313911500023,50705.75121456
2025-11-11,16:10:40.000,315,11082793,-795,0,1762877439,15153.14774755999,206.18909636999888,50705.84903424
2025-11-11,16:10:41.000,315,11082814,-795,0,1762877440,15153.34983685999,206.23844028000167,50706.06563496001
2025-11-11,16:10:42.000,315,11082845,-795,0,1762877441,15153.32962792999,206.2666367999991,50705.98877664
2025-11-11,16:10:43.000,315,11083092,-795,0,1762877442,15153.531717229991,206.25958766999975,50705.91890544
2025-11-11,16:10:44.000,315,11083025,-795,0,1762877443,15153.464354129996,206.23844028000167,50706.02371224001
2025-11-11,16:10:45.000,315,11082880,-795,0,1762877444,15153.572135089991,206.35827548999805,50705.96082816
2025-11-11,16:10:46.000,315,11082929,-795,0,1762877445,15153.531717229991,206.19614549999824,50705.94685392001
2025-11-11,16:10:47.000,315,11082858,-795,0,1762877446,15153.551926159991,206.24548941000103,50705.85602136001
2025-11-11,16:10:48.000,315,11082887,-795,0,1762877447,15153.524980919996,206.25958766999975,50705.81409864
2025-11-11,16:10:49.000,315,11082833,-795,0,1762877448,15153.484563059996,206.13975246000336,50705.63942064001
2025-11-11,16:10:50.000,315,11082746,-795,0,1762877449,15153.53845354,206.04811377000442,50705.47871688
2025-11-11,16:10:51.000,315,11082889,-795,0,1762877450,15153.545189849996,206.06221203000314,50705.73025320001
2025-11-11,16:10:52.000,315,11082992,-795,0,1762877451,15153.605816639996,206.01286812000035,50705.91191832
2025-11-11,16:10:53.000,315,11082820,-795,0,1762877452,15153.626025569996,205.9846716000029,50705.92589256001
2025-11-11,16:10:54.000,315,11082825,-795,0,1762877453,15153.626025569996,205.84368900000118,50706.02371224001
2025-11-11,16:10:55.000,315,11082840,-795,0,1762877454,15153.659707120001,205.90008204000333,50705.98877664
2025-11-11,16:10:56.000,315,11082794,-795,0,1762877455,15153.551926159991,205.8859837800046,50705.97480240001
2025-11-11,16:10:57.000,315,11082807,-795,0,1762877456,15153.612552949991,205.8859837800046,50705.98178952
2025-11-11,16:10:58.000,315,11082918,-795,0,1762877457,15153.612552949991,205.94942594999884,50706.04467360001
2025-11-11,16:10:59.000,315,11082916,-795,0,1762877458,15153.55866247,205.84368900000118,50705.70929184001
2025-11-11,16:11:00.000,315,11082721,-795,0,1762877459,15153.679916050001,205.84368900000118,50705.85602136001
2025-11-11,16:11:01.000,315,11082885,-795,0,1762877460,15153.700124980001,205.85073813000054,50705.96082816
2025-11-11,16:11:02.000,315,11082763,-795,0,1762877461,15153.720333910002,205.90713117000269,50705.932879680004
2025-11-11,16:11:03.000,315,11082810,-795,0,1762877462,15153.720333910002,205.86483638999925,50705.91191832
2025-11-11,16:11:04.000,315,11082930,-795,0,1762877463,15153.747279149997,205.78729595999903,50705.96781528
2025-11-11,16:11:05.000,315,11082926,-795,0,1762877464,15153.713597599992,205.8577872599999,50705.904931200006
2025-11-11,16:11:06.000,315,11082900,-795,0,1762877465,15153.848323799997,205.84368900000118,50706.100570560004
2025-11-11,16:11:07.000,315,11082939,-795,0,1762877466,15153.760751770002,205.80139421999775,50706.11454480001
2025-11-11,16:11:08.000,315,11082680,-795,0,1762877467,15153.834851179992,205.73090292000416,50705.97480240001
2025-11-11,16:11:09.000,315,11082858,-795,0,1762877468,15153.673179739992,205.75205031000223,50705.86300848
2025-11-11,16:11:10.000,315,11082842,-795,0,1762877469,15153.713597599992,205.7590994400016,50705.84204712
2025-11-11,16:11:11.000,315,11082903,-795,0,1762877470,15153.747279149997,205.69565727000008,50706.009738
2025-11-11,16:11:12.000,315,11082845,-795,0,1762877471,15153.686652359997,205.76614857000095,50705.98877664
2025-11-11,16:11:13.000,315,11082934,-795,0,1762877472,15153.619289260001,205.547625539999,50706.06563496001
2025-11-11,16:11:14.000,315,11082810,-795,0,1762877473,15153.592344019991,205.64631336000457,50706.100570560004
2025-11-11,16:11:15.000,315,11082923,-795,0,1762877474,15153.51824461,205.56877293000434,50706.01672512
2025-11-11,16:11:16.000,315,11083047,-795,0,1762877475,15153.511508299991,205.71680465999816,50705.9398668
2025-11-11,16:11:17.000,315,11083024,-795,0,1762877476,15153.572135089991,205.58287119000306,50705.98877664
2025-11-11,16:11:18.000,315,11082878,-795,0,1762877477,15153.55866247,205.4630359799994,50706.03768648
2025-11-11,16:11:19.000,315,11082743,-795,0,1762877478,15153.322891619995,205.4630359799994,50705.8699956
2025-11-11,16:11:20.000,315,11082735,-795,0,1762877479,15153.39025471999,205.59696945000178,50705.91890544
2025-11-11,16:11:21.000,315,11083068,-795,0,1762877480,15153.423936269995,205.4630359799994,50706.13550616
2025-11-11,16:11:22.000,315,11082961,-795,0,1762877481,15153.464354129996,205.49828163000348,50706.08659632
2025-11-11,16:11:23.000,315,11082931,-795,0,1762877482,15153.551926159991,205.39254467999854,50706.15646752
2025-11-11,16:11:24.000,315,11082782,-715,0,1762877483,15153.53845354,205.35024990000238,50706.24730008
2025-11-11,16:11:25.000,315,11082869,-795,0,1762877484,15153.43740889,205.3291025100043,50706.240312960006
2025-11-11,16:11:26.000,315,11082871,-795,0,1762877485,15153.572135089991,205.24451295000472,50706.184416
2025-11-11,16:11:27.000,315,11082900,-795,0,1762877486,15153.605816639996,205.25156208000408,50706.3241584
2025-11-11,16:11:28.000,315,11082708,-795,0,1762877487,15153.572135089991,205.10353035000298,50706.21236448001
2025-11-11,16:11:29.000,315,11082901,-795,0,1762877488,15153.45088150999,205.0682846999989,50705.98877664
2025-11-11,16:11:30.000,315,11083045,-795,0,1762877489,15153.504771989996,204.89205645000038,50706.289222800006
2025-11-11,16:11:31.000,315,11082696,-795,0,1762877490,15153.53845354,204.82861427999887,50706.219351600004
2025-11-11,16:11:32.000,315,11082843,-795,0,1762877491,15153.55866247,204.82156514999951,50706.268261440004
2025-11-11,16:11:33.000,315,11082706,-795,0,1762877492,15153.524980919996,204.87795819000166,50706.268261440004
2025-11-11,16:11:34.000,315,11082792,-795,0,1762877493,15153.47782675,204.75107384999865,50706.47787504001
2025-11-11,16:11:35.000,315,11082984,-795,0,1762877494,15153.444145199996,204.77927037000336,50706.30319704
2025-11-11,16:11:36.000,315,11082894,-795,0,1762877495,15153.39699103,204.77927037000336,50706.42197808
2025-11-11,16:11:37.000,315,11082985,-795,0,1762877496,15153.22858327999,204.8568108000036,50706.42197808
2025-11-11,16:11:38.000,315,11082833,-795,0,1762877497,15153.262264829995,204.7087790700025,50706.54774624001
2025-11-11,16:11:39.000,315,11082904,-795,0,1762877498,15153.13427494,204.63123864000227,50706.28223568001
2025-11-11,16:11:40.000,315,11082946,-795,0,1762877499,15153.22858327999,204.89205645000038,50706.121531920006
2025-11-11,16:11:41.000,315,11083117,-795,0,1762877500,15153.23531959,204.98369513999933,50706.42197808
2025-11-11,16:11:42.000,315,11082948,-795,0,1762877501,15153.15448387,205.08943209000427,50706.35909400001
2025-11-11,16:11:43.000,315,11083015,-795,0,1762877502,15153.100593389994,205.15992338999786,50706.49184928
2025-11-11,16:11:44.000,315,11082982,-795,0,1762877503,15152.986076119989,205.32205337999767,50706.38005536001
2025-11-11,16:11:45.000,315,11082961,-795,0,1762877504,15152.911976709998,205.35024990000238,50706.31018416001
2025-11-11,16:11:46.000,315,11082912,-795,0,1762877505,15152.932185639998,205.68155901000137,50706.31018416001
2025-11-11,16:11:47.000,315,11082824,-795,0,1762877506,15152.871558849998,205.75205031000223,50706.36608112
2025-11-11,16:11:48.000,315,11082863,-795,0,1762877507,15152.864822539988,205.84368900000118,50706.44992656001
2025-11-11,16:11:49.000,315,11082743,-795,0,1762877508,15152.716623719993,205.82959074000246,50706.22633872
2025-11-11,16:11:50.000,315,11083074,-795,0,1762877509,15152.602106450002,206.09040855000057,50706.09358344001
2025-11-11,16:11:51.000,315,11082780,-795,0,1762877510,15152.682942170002,206.19614549999824,50706.27524856
2025-11-11,16:11:52.000,315,11082928,-795,0,1762877511,15152.548215969997,206.16089985000144,50706.42197808
2025-11-11,16:11:53.000,315,11082994,-795,0,1762877512,15152.487589179997,206.30893158000254,50706.10755768
2025-11-11,16:11:54.000,315,11082765,-795,0,1762877513,15152.359599290001,206.5133563499985,50706.35909400001
2025-11-11,16:11:55.000,315,11083020,-755,0,1762877514,15152.325917739996,206.64024069000152,50706.387042480004
2025-11-11,16:11:56.000,315,11082804,-795,0,1762877515,15152.265290949996,206.66843720999896,50706.456913680006
2025-11-11,16:11:57.000,315,11082793,-795,0,1762877516,15152.19792785,206.76712503000454,50706.31717128
2025-11-11,16:11:58.000,315,11082722,-795,0,1762877517,15152.15750999,206.78122329000325,50706.24730008
2025-11-11,16:11:59.000,315,11082884,-795,0,1762877518,15151.93521176,206.908107629999,50706.268261440004
2025-11-11,16:12:00.000,315,11082843,-795,0,1762877519,15151.874584969999,206.88696024000092,50706.23332584001
2025-11-11,16:12:01.000,315,11082687,-795,0,1762877520,15151.92847544999,207.06318848999945,50706.42896520001
2025-11-11,16:12:02.000,315,11082971,-795,0,1762877521,15151.834167109999,207.1195815300016,50706.33114552001
2025-11-11,16:12:03.000,315,11082828,-795,0,1762877522,15151.766804009989,207.2182693499999,50706.35210688
2025-11-11,16:12:04.000,315,11082956,-795,0,1762877523,15151.733122459998,207.34515369000292,50706.28223568001
2025-11-11,16:12:05.000,315,11082889,-795,0,1762877524,15151.787012939989,207.4649888999993,50706.23332584001
2025-11-11,16:12:06.000,315,11082935,-795,0,1762877525,15151.739858769994,207.50023455000337,50706.408003840006
2025-11-11,16:12:07.000,315,11082747,-795,0,1762877526,15151.706177219989,207.7117084499987,50706.29620992
2025-11-11,16:12:08.000,315,11082818,-795,0,1762877527,15151.685968289989,207.76810149000084,50706.36608112
2025-11-11,16:12:09.000,315,11082930,-795,0,1762877528,15151.787012939989,207.90908409000258,50706.009738
2025-11-11,16:12:10.000,315,11082774,-795,0,1762877529,15151.746595079989,207.90203496000322,50706.12851904
2025-11-11,16:12:11.000,315,11082699,-795,0,1762877530,15151.86784865999,208.04301755999768,50706.22633872
2025-11-11,16:12:12.000,315,11082901,-795,0,1762877531,15151.84763972999,208.1699019000007,50706.34511976
2025-11-11,16:12:13.000,315,11082914,-795,0,1762877532,15151.840903419994,208.16285277000134,50706.38005536001
2025-11-11,16:12:14.000,315,11083129,-795,0,1762877533,15151.93521176,208.30383537000307,50706.289222800006
2025-11-11,16:12:15.000,315,11082959,-795,0,1762877534,15152.002574859995,208.43776883999817,50706.387042480004
2025-11-11,16:12:16.000,315,11082847,-795,0,1762877535,15152.11035581999,208.32498276000115,50706.240312960006
2025-11-11,16:12:17.000,315,11083069,-795,0,1762877536,15152.13730106,208.48711275000096,50706.29620992
2025-11-11,16:12:18.000,315,11082811,-795,0,1762877537,15152.17098260999,208.46596536000288,50706.27524856
2025-11-11,16:12:19.000,315,11082601,-795,0,1762877538,15152.224873089996,208.4800636200016,50706.16345464001
2025-11-11,16:12:20.000,315,11082855,-795,0,1762877539,15152.21140046999,208.49416188000032,50706.01672512
2025-11-11,16:12:21.000,315,11082983,-795,0,1762877540,15152.23160939999,208.58580056999926,50706.38005536001
2025-11-11,16:12:22.000,315,11082662,-795,0,1762877541,15152.27202725999,208.3320318900005,50706.30319704
2025-11-11,16:12:23.000,315,11082907,-795,0,1762877542,15152.292236189991,208.5646531800012,50706.3241584
2025-11-11,16:12:24.000,315,11082902,-795,0,1762877543,15152.17098260999,208.6280953500027,50706.2542872
2025-11-11,16:12:25.000,315,11082852,-795,0,1762877544,15152.19119153999,208.60694796000462,50706.28223568001
2025-11-11,16:12:26.000,315,11082739,-795,0,1762877545,15152.184455229995,208.6280953500027,50706.19140312001
2025-11-11,16:12:27.000,315,11083020,-795,0,1762877546,15152.17771892,208.5294075300044,50706.27524856
2025-11-11,16:12:28.000,315,11082732,-795,0,1762877547,15152.164246299995,208.52235839999776,50706.29620992
2025-11-11,16:12:29.000,315,11082852,-795,0,1762877548,15152.05646534,208.5435057900031,50706.09358344001
2025-11-11,16:12:30.000,315,11082897,-795,0,1762877549,15152.02952009999,208.4800636200016,50706.10755768
2025-11-11,16:12:31.000,315,11082805,-795,0,1762877550,15152.07667427,208.4800636200016,50706.184416
2025-11-11,16:12:32.000,315,11082787,-795,0,1762877551,15152.09014688999,208.45186710000416,50706.16345464001
2025-11-11,16:12:33.000,315,11083017,-795,0,1762877552,15152.07667427,208.40957232000073,50706.26127432001
2025-11-11,16:12:34.000,315,11082864,-795,0,1762877553,15152.17771892,208.26154058999964,50706.268261440004
2025-11-11,16:12:35.000,315,11082884,-795,0,1762877554,15152.23160939999,208.22629494000284,50706.22633872
2025-11-11,16:12:36.000,315,11082815,-795,0,1762877555,15152.123828439995,208.1064597299992,50706.268261440004
2025-11-11,16:12:37.000,315,11082995,-795,0,1762877556,15152.13056474999,208.17695103000005,50706.19839024
2025-11-11,16:12:38.000,315,11082863,-795,0,1762877557,15152.265290949996,208.0218701699996,50706.34511976
2025-11-11,16:12:39.000,315,11082820,-795,0,1762877558,15152.25855464,207.9231823500013,50706.11454480001
2025-11-11,16:12:40.000,315,11082833,-795,0,1762877559,15152.312445119991,207.78924887999892,50706.15646752
2025-11-11,16:12:41.000,315,11082881,-795,0,1762877560,15152.332654049991,207.71875757999806,50706.17742888
2025-11-11,16:12:42.000,315,11082947,-795,0,1762877561,15152.426962389996,207.65531541000382,50706.30319704
2025-11-11,16:12:43.000,315,11083040,-755,0,1762877562,15152.514534419992,207.50023455000337,50706.22633872
2025-11-11,16:12:44.000,315,11082924,-795,0,1762877563,15152.561688590002,207.4649888999993,50706.22633872
2025-11-11,16:12:45.000,315,11082768,-795,0,1762877564,15152.716623719993,207.37335021000035,50706.28223568001
2025-11-11,16:12:46.000,315,11082745,-795,0,1762877565,15152.703151100002,207.28876065000077,50706.2542872
2025-11-11,16:12:47.000,315,11082756,-795,0,1762877566,15152.804195749988,207.2817115200014,50706.20537736
2025-11-11,16:12:48.000,315,11082897,-795,0,1762877567,15152.911976709998,207.2676132600027,50706.19140312001
2025-11-11,16:12:49.000,315,11082773,-795,0,1762877568,15152.858086229993,207.1830237000031,50706.15646752
2025-11-11,16:12:50.000,315,11082967,-795,0,1762877569,15152.999548739994,207.0843358800048,50706.09358344001
2025-11-11,16:12:51.000,315,11082856,-795,0,1762877570,15153.053439219999,207.0561393600001,50705.98178952
2025-11-11,16:12:52.000,315,11082959,-795,0,1762877571,15153.18816541999,207.13367979000031,50706.09358344001
2025-11-11,16:12:53.000,315,11082757,-795,0,1762877572,15153.221846969995,207.06318848999945,50706.01672512
2025-11-11,16:12:54.000,315,11082880,-795,0,1762877573,15153.302682689995,207.09843414000352,50706.13550616
2025-11-11,16:12:55.000,315,11082790,-795,0,1762877574,15153.41046364999,207.13367979000031,50706.04467360001
2025-11-11,16:12:56.000,315,11082959,-795,0,1762877575,15153.511508299991,207.02794284000265,50705.953841040005
2025-11-11,16:12:57.000,315,11082752,-795,0,1762877576,15153.41719996,207.10548327000288,50706.072622080006
2025-11-11,16:12:58.000,315,11082842,-795,0,1762877577,15153.47109043999,207.14072891999967,50706.100570560004
2025-11-11,16:12:59.000,315,11083016,-795,0,1762877578,15153.383518409995,207.1195815300016,50705.80711152001
2025-11-11,16:13:00.000,315,11082778,-795,0,1762877579,15153.504771989996,207.10548327000288,50706.02371224001
2025-11-11,16:13:01.000,315,11082843,-795,0,1762877580,15153.444145199996,207.00679545000457,50706.04467360001
2025-11-11,16:13:02.000,315,11082831,-795,0,1762877581,15153.551926159991,207.04909023000073,50706.2542872
2025-11-11,16:13:03.000,315,11082999,-795,0,1762877582,15153.592344019991,206.96450067000114,50706.170441760005
2025-11-11,16:13:04.000,315,11082785,-795,0,1762877583,15153.47782675,207.01384458000393,50706.12851904
2025-11-11,16:13:05.000,315,11082803,-795,0,1762877584,15153.47109043999,206.91515675999835,50706.12851904
2025-11-11,16:13:06.000,315,11082634,-795,0,1762877585,15153.41719996,206.92925502000435,50706.10755768
2025-11-11,16:13:07.000,315,11082816,-795,0,1762877586,15153.444145199996,206.83761632999813,50706.16345464001
2025-11-11,16:13:08.000,315,11082905,-795,0,1762877587,15153.464354129996,206.8094198100007,50706.09358344001
2025-11-11,16:13:09.000,315,11082766,-795,0,1762877588,15153.572135089991,206.79532155000197,50705.96082816
2025-11-11,16:13:10.000,315,11082791,-795,0,1762877589,15153.444145199996,206.86581285000284,50705.79313728
2025-11-11,16:13:11.000,315,11082944,-795,0,1762877590,15153.619289260001,206.83056719999877,50705.8699956
2025-11-11,16:13:12.000,315,11082713,-795,0,1762877591,15153.652970809992,206.8728619800022,50705.85602136001
2025-11-11,16:13:13.000,315,11083067,-795,0,1762877592,15153.787697009997,206.79532155000197,50706.05864784
2025-11-11,16:13:14.000,315,11082892,-795,0,1762877593,15153.888741659997,206.78122329000325,50706.08659632
2025-11-11,16:13:15.000,315,11082949,-795,0,1762877594,15153.962841070002,206.90105849999964,50705.9398668
2025-11-11,16:13:16.000,315,11082909,-795,0,1762877595,15154.063885719988,206.85876372000348,50706.02371224001
2025-11-11,16:13:17.000,315,11082810,-795,0,1762877596,15154.036940479993,206.83761632999813,50706.002750880005
2025-11-11,16:13:18.000,315,11082944,-795,0,1762877597,15154.124512509989,206.8728619800022,50705.883969840004
2025-11-11,16:13:19.000,315,11082740,-795,0,1762877598,15154.090830959998,206.90105849999964,50705.765188800004
2025-11-11,16:13:20.000,315,11082916,-795,0,1762877599,15154.097567269993,206.78122329000325,50705.84204712
2025-11-11,16:13:21.000,315,11082924,-795,0,1762877600,15154.205348229989,206.76712503000454,50705.91890544
2025-11-11,16:13:22.000,315,11082884,-795,0,1762877601,15154.218820849994,206.73892850999982,50705.94685392001
2025-11-11,16:13:23.000,315,11082802,-795,0,1762877602,15154.259238709994,206.66843720999896,50705.96082816
2025-11-11,16:13:24.000,315,11082902,-795,0,1762877603,15154.259238709994,206.5979459099981,50705.98877664
2025-11-11,16:13:25.000,315,11082800,-795,0,1762877604,15154.340074429994,206.5979459099981,50706.04467360001
2025-11-11,16:13:26.000,315,11082888,-795,0,1762877605,15154.30639287999,206.39352114000212,50706.072622080006
2025-11-11,16:13:27.000,315,11082890,-795,0,1762877606,15154.34681073999,206.30188245000318,50706.13550616
2025-11-11,16:13:28.000,315,11082870,-795,0,1762877607,15154.380492289994,206.15385072000208,50706.11454480001
2025-11-11,16:13:29.000,315,11082783,-795,0,1762877608,15154.272711329999,206.0692611600025,50705.82807288001
2025-11-11,16:13:30.000,315,11082931,-795,0,1762877609,15154.36701966999,205.83663987000182,50706.02371224001
2025-11-11,16:13:31.000,315,11082915,-795,0,1762877610,15154.38722859999,205.74500118000287,50706.121531920006
2025-11-11,16:13:32.000,315,11082847,-795,0,1762877611,15154.340074429994,205.58992032000242,50706.21236448001
2025-11-11,16:13:33.000,315,11082859,-795,0,1762877612,15154.35354705,205.3995938099979,50706.240312960006
2025-11-11,16:13:34.000,315,11082855,-795,0,1762877613,15154.43438277,205.20926730000065,50706.29620992
2025-11-11,16:13:35.000,315,11082891,-795,0,1762877614,15154.360283359994,204.94844949000253,50706.19839024
2025-11-11,16:13:36.000,315,11082846,-795,0,1762877615,15154.4545917,204.758122979998,50706.23332584001
2025-11-11,16:13:37.000,315,11082938,-795,0,1762877616,15154.420910149995,204.4973051699999,50706.23332584001
2025-11-11,16:13:38.000,315,11082763,-795,0,1762877617,15154.42764645999,204.35632256999816,50706.30319704
2025-11-11,16:13:39.000,315,11082917,-795,0,1762877618,15154.50848217999,204.1025538899994,50706.11454480001
2025-11-11,16:13:40.000,315,11082942,-795,0,1762877619,15154.60952682999,203.86993259999872,50706.19839024
2025-11-11,16:13:41.000,315,11082840,-795,0,1762877620,15154.67688993,203.7219008700049,50706.31018416001
2025-11-11,16:13:42.000,315,11082946,-795,0,1762877621,15154.703835169996,203.51747610000166,50706.42197808
2025-11-11,16:13:43.000,315,11082768,-795,0,1762877622,15154.784670889996,203.32010045999778,50706.22633872
2025-11-11,16:13:44.000,315,11082812,-795,0,1762877623,15154.744253029996,203.17206873000396,50706.268261440004
2025-11-11,16:13:45.000,315,11082739,-795,0,1762877624,15154.858770300001,202.96059483000136,50706.408003840006
2025-11-11,16:13:46.000,315,11082816,-795,0,1762877625,15154.75772565,202.96764396000071,50706.20537736
2025-11-11,16:13:47.000,315,11083007,-795,0,1762877626,15154.831825059991,202.74912092999875,50706.2542872
2025-11-11,16:13:48.000,315,11082893,-795,0,1762877627,15154.683626239996,202.74912092999875,50706.2542872
2025-11-11,16:13:49.000,315,11082663,-795,0,1762877628,15154.542163729995,202.67862962999789,50706.0796092
2025-11-11,16:13:50.000,315,11082895,-795,0,1762877629,15154.64994468999,202.51649963999807,50706.219351600004
2025-11-11,16:13:51.000,315,11082842,-795,0,1762877630,15154.67688993,202.3614187800049,50706.0796092
2025-11-11,16:13:52.000,315,11082875,-795,0,1762877631,15154.61626314,202.10765009999886,50706.20537736
2025-11-11,16:13:53.000,315,11082789,-795,0,1762877632,15154.49500956,202.164043140001,50706.19839024
2025-11-11,16:13:54.000,315,11082925,-795,0,1762877633,15154.542163729995,202.1499448800023,50706.33114552001
2025-11-11,16:13:55.000,315,11082811,-795,0,1762877634,15154.37375598,202.0653553200027,50706.31018416001
2025-11-11,16:13:56.000,315,11082801,-795,0,1762877635,15154.35354705,202.02306053999928,50706.22633872
2025-11-11,16:13:57.000,315,11082852,-795,0,1762877636,15154.198611919994,202.03010966999864,50706.26127432001
2025-11-11,16:13:58.000,315,11082879,-795,0,1762877637,15154.178402989994,201.88912707000418,50706.289222800006
2025-11-11,16:13:59.000,315,11082907,-795,0,1762877638,15154.084094649988,201.76929186000052,50706.10755768
2025-11-11,16:14:00.000,315,11082961,-795,0,1762877639,15154.016731549993,201.69880055999965,50706.20537736
2025-11-11,16:14:01.000,315,11082899,-795,0,1762877640,15153.996522619993,201.71289881999837,50706.2542872
2025-11-11,16:14:02.000,315,11082893,-795,0,1762877641,15153.908950589997,201.67060404000222,50706.19140312001
2025-11-11,16:14:03.000,315,11082800,-795,0,1762877642,15153.929159519997,201.58601448000263,50706.13550616
2025-11-11,16:14:04.000,315,11082966,-795,0,1762877643,15153.989786309998,201.71994794999773,50706.22633872
2025-11-11,16:14:05.000,315,11082815,-795,0,1762877644,15153.915686899993,201.72699708000437,50706.09358344001
2025-11-11,16:14:06.000,315,11082839,-795,0,1762877645,15153.942632140002,201.73404621000373,50706.289222800006
2025-11-11,16:14:07.000,315,11082873,-795,0,1762877646,15153.861796420002,201.87502880999818,50706.268261440004
2025-11-11,16:14:08.000,315,11082862,-795,0,1762877647,15153.868532729997,201.9666675000044,50706.170441760005
2025-11-11,16:14:09.000,315,11082897,-795,0,1762877648,15153.787697009997,201.98076576000312,50705.98178952
2025-11-11,16:14:10.000,315,11082955,-795,0,1762877649,15153.767488079997,202.037158799998,50706.02371224001
2025-11-11,16:14:11.000,315,11082824,-795,0,1762877650,15153.828114869997,202.09355184000015,50706.12851904
2025-11-11,16:14:12.000,315,11082802,-795,0,1762877651,15153.949368449998,202.28387835000467,50706.22633872
2025-11-11,16:14:13.000,315,11082932,-795,0,1762877652,15153.962841070002,202.38256617000297,50706.240312960006
2025-11-11,16:14:14.000,315,11082774,-795,0,1762877653,15153.922423210002,202.45305747000384,50706.240312960006
2025-11-11,16:14:15.000,315,11082840,-795,0,1762877654,15153.888741659997,202.57994180999958,50706.1494804
2025-11-11,16:14:16.000,315,11082776,-795,0,1762877655,15153.902214280002,202.72092441000132,50706.219351600004
2025-11-11,16:14:17.000,315,11082876,-795,0,1762877656,15153.929159519997,202.73502267000003,50706.19140312001
2025-11-11,16:14:18.000,315,11082953,-795,0,1762877657,15153.935895829993,202.87600527000177,50706.170441760005
2025-11-11,16:14:19.000,315,11082816,-795,0,1762877658,15153.875269039992,202.9042017899992,50706.03069936
2025-11-11,16:14:20.000,315,11082947,-795,0,1762877659,15153.801169630002,203.05928264999966,50706.051660720004
2025-11-11,16:14:21.000,315,11082914,-795,0,1762877660,15153.949368449998,203.03108613000222,50706.33114552001
2025-11-11,16:14:22.000,315,11082775,-795,0,1762877661,15153.989786309998,203.10862656000245,50706.20537736
2025-11-11,16:14:23.000,315,11082809,-795,0,1762877662,15153.949368449998,203.22846176999883,50706.15646752
2025-11-11,16:14:24.000,315,11082862,-795,0,1762877663,15153.935895829993,203.27780568000162,50706.12851904
2025-11-11,16:14:25.000,315,11082942,-795,0,1762877664,15153.908950589997,203.31305132999842,50706.16345464001
2025-11-11,16:14:26.000,315,11082818,-795,0,1762877665,15153.922423210002,203.3623952400012,50706.14249328001
2025-11-11,16:14:27.000,315,11082746,-795,0,1762877666,15154.036940479993,203.35534611000185,50706.11454480001
2025-11-11,16:14:28.000,315,11082866,-795,0,1762877667,15154.003258929988,203.36944437000056,50706.1494804
2025-11-11,16:14:29.000,315,11082807,-795,0,1762877668,15153.949368449998,203.411739150004,50706.06563496001
2025-11-11,16:14:30.000,315,11083011,-795,0,1762877669,15154.009995239998,203.48223045000486,50706.08659632
2025-11-11,16:14:31.000,315,11082865,-795,0,1762877670,15154.016731549993,203.49632871000358,50706.0796092
2025-11-11,16:14:32.000,315,11082892,-795,0,1762877671,15154.090830959998,203.59501653000189,50706.09358344001
2025-11-11,16:14:33.000,315,11082900,-795,0,1762877672,15154.137985129993,203.51747610000166,50706.10755768
2025-11-11,16:14:34.000,315,11082830,-795,0,1762877673,15154.158194059994,203.63731130999804,50706.15646752
2025-11-11,16:14:35.000,315,11082861,-795,0,1762877674,15154.218820849994,203.53157436000038,50706.1494804
2025-11-11,16:14:36.000,315,11082835,-795,0,1762877675,15154.164930369989,203.5597708799978,50706.17742888
2025-11-11,16:14:37.000,315,11082841,-795,0,1762877676,15154.191875609999,203.58796740000253,50706.051660720004
2025-11-11,16:14:38.000,315,11082906,-675,0,1762877677,15154.259238709994,203.60206566000124,50705.99576376001
2025-11-11,16:14:39.000,315,11082832,-795,0,1762877678,15154.259238709994,203.65140957000403,50705.97480240001
2025-11-11,16:14:40.000,315,11082834,-795,0,1762877679,15154.34681073999,203.63026217999868,50705.96082816
2025-11-11,16:14:41.000,315,11082839,-795,0,1762877680,15154.313129189999,203.68665522000083,50706.009738
2025-11-11,16:14:42.000,315,11082819,-795,0,1762877681,15154.313129189999,203.67960609000147,50706.05864784
2025-11-11,16:14:43.000,315,11082771,-795,0,1762877682,15154.42764645999,203.7078026099989,50706.03768648
2025-11-11,16:14:44.000,315,11082847,-795,0,1762877683,15154.50848217999,203.70075347999955,50706.051660720004
2025-11-11,16:14:45.000,315,11082806,-795,0,1762877684,15154.521954799995,203.68665522000083,50706.01672512
2025-11-11,16:14:46.000,315,11082909,-795,0,1762877685,15154.562372659995,203.66550783000275,50706.0796092
2025-11-11,16:14:47.000,315,11082736,-795,0,1762877686,15154.63647207,203.61616391999996,50706.051660720004
2025-11-11,16:14:48.000,315,11082741,-475,0,1762877687,15154.62973575999,203.53157436000038,50706.08659632
2025-11-11,16:14:49.000,315,11082771,-795,0,1762877688,15154.67688993,203.38354262999928,50706.16345464001
2025-11-11,16:14:50.000,315,11082871,-755,0,1762877689,15154.683626239996,203.2989530699997,50706.03069936
2025-11-11,16:14:51.000,315,11082874,-715,0,1762877690,15154.858770300001,203.17911786000332,50706.20537736
2025-11-11,16:14:52.000,315,11082854,-795,0,1762877691,15154.932869709992,203.0169878700035,50706.21236448001
2025-11-11,16:14:53.000,315,11082903,-795,0,1762877692,15154.993496499992,202.8548578800037,50706.11454480001
2025-11-11,16:14:54.000,315,11082798,-795,0,1762877693,15155.094541149992,202.6433839800011,50706.11454480001
2025-11-11,16:14:55.000,315,11082954,-795,0,1762877694,15155.134959009993,202.49535225,50706.15646752
2025-11-11,16:14:56.000,315,11082968,-795,0,1762877695,15155.188849489998,202.26273095999932,50706.09358344001
2025-11-11,16:14:57.000,315,11082915,-795,0,1762877696,15155.269685209998,202.0653553200027,50706.04467360001
2025-11-11,16:14:58.000,315,11082836,-795,0,1762877697,15155.316839379993,201.81158664000395,50706.09358344001
2025-11-11,16:14:59.000,315,11082818,-795,0,1762877698,15155.236003659993,201.67765317000158,50706.08659632
2025-11-11,16:15:00.000,315,11082937,-795,0,1762877699,15155.330311999998,201.47322839999833,50706.09358344001
2025-11-11,16:15:01.000,315,11082836,-795,0,1762877700,15155.397675099994,201.21241059000022,50706.15646752
2025-11-11,16:15:02.000,315,11082845,-795,0,1762877701,15155.431356649999,201.17011581000406,50706.240312960006
2025-11-11,16:15:03.000,315,11082832,-795,0,1762877702,15155.404411409989,201.02913321000233,50706.33114552001
2025-11-11,16:15:04.000,315,11082850,-795,0,1762877703,15155.438092959994,200.90929799999867,50706.30319704
2025-11-11,16:15:05.000,315,11082725,-795,0,1762877704,15155.48524712999,200.79651192000165,50706.31018416001
2025-11-11,16:15:06.000,315,11082967,-795,0,1762877705,15155.465038199989,200.83175756999844,50706.38005536001
2025-11-11,16:15:07.000,315,11082939,-795,0,1762877706,15155.491983439999,200.71897149000142,50706.36608112
2025-11-11,16:15:08.000,315,11082900,-795,0,1762877707,15155.471774509999,200.77536453000357,50706.268261440004
2025-11-11,16:15:09.000,315,11082835,-795,0,1762877708,15155.343784619989,200.71192236000206,50706.11454480001
2025-11-11,16:15:10.000,315,11082744,-795,0,1762877709,15155.424620339989,200.71192236000206,50706.16345464001
2025-11-11,16:15:11.000,315,11082816,-795,0,1762877710,15155.384202479989,200.71897149000142,50706.10755768
2025-11-11,16:15:12.000,315,11082892,-795,0,1762877711,15155.471774509999,200.79651192000165,50706.19839024
2025-11-11,16:15:13.000,315,11082791,-795,0,1762877712,15155.458301889994,200.8388066999978,50706.184416
2025-11-11,16:15:14.000,315,11082915,-795,0,1762877713,15155.491983439999,200.89519973999995,50706.24730008
2025-11-11,16:15:15.000,315,11082889,-795,0,1762877714,15155.451565579999,200.87405235000188,50706.19839024
2025-11-11,16:15:16.000,315,11082878,-795,0,1762877715,15155.424620339989,201.00798582000425,50706.31018416001
2025-11-11,16:15:17.000,315,11082820,-795,0,1762877716,15155.390938789998,200.93749452000338,50706.289222800006
2025-11-11,16:15:18.000,315,11082736,-795,0,1762877717,15155.316839379993,200.93044539000402,50706.240312960006
2025-11-11,16:15:19.000,315,11082707,-795,0,1762877718,15155.175376869993,200.91634712999803,50705.96781528
2025-11-11,16:15:20.000,315,11082818,-795,0,1762877719,15155.108013769997,200.93749452000338,50706.16345464001
2025-11-11,16:15:21.000,315,11082784,-795,0,1762877720,15155.134959009993,200.93749452000338,50706.15646752
2025-11-11,16:15:22.000,315,11082810,-795,0,1762877721,15155.087804839997,200.8881506100006,50706.21236448001
2025-11-11,16:15:23.000,315,11082810,-795,0,1762877722,15155.040650670002,200.94454365000274,50706.27524856
2025-11-11,16:15:24.000,315,11082944,-795,0,1762877723,15154.953078639992,200.9022488699993,50706.34511976
2025-11-11,16:15:25.000,315,11082911,-795,0,1762877724,15154.986760189997,200.93749452000338,50706.2542872
2025-11-11,16:15:26.000,315,11082884,-795,0,1762877725,15154.939606020002,200.93749452000338,50706.34511976
2025-11-11,16:15:27.000,315,11082881,-795,0,1762877726,15154.959814950002,200.97274017000018,50706.31018416001
2025-11-11,16:15:28.000,315,11082940,-795,0,1762877727,15154.973287569992,201.0361823400017,50706.3940296
2025-11-11,16:15:29.000,315,11082938,-795,0,1762877728,15154.946342329997,201.05732972999976,50706.15646752
2025-11-11,16:15:30.000,315,11082680,-795,0,1762877729,15155.033914359992,201.1137227700019,50706.19140312001
2025-11-11,16:15:31.000,315,11082762,-795,0,1762877730,15155.067595909997,201.09257538000384,50706.27524856
2025-11-11,16:15:32.000,315,11082868,-795,0,1762877731,15155.168640559998,201.17716494000342,50706.338132640005
2025-11-11,16:15:33.000,315,11082839,-795,0,1762877732,15155.182113180002,201.36749145000067,50706.30319704
2025-11-11,16:15:34.000,315,11082908,-795,0,1762877733,15155.229267349998,201.4450318800009,50706.435952320004
2025-11-11,16:15:35.000,315,11082866,-795,0,1762877734,15155.283157829988,201.43093362000218,50706.30319704
2025-11-11,16:15:36.000,315,11082932,-795,0,1762877735,15155.269685209998,201.43798275000154,50706.21236448001
2025-11-11,16:15:37.000,315,11082853,-795,0,1762877736,15155.229267349998,201.46617926999897,50706.35909400001
2025-11-11,16:15:38.000,315,11082772,-795,0,1762877737,15155.202322109988,201.37454058000003,50706.13550616
2025-11-11,16:15:39.000,315,11082750,-795,0,1762877738,15155.074332219992,201.38863883999875,50706.002750880005
2025-11-11,16:15:40.000,315,11082951,-795,0,1762877739,15155.020441740002,201.38863883999875,50706.02371224001
2025-11-11,16:15:41.000,315,11082717,-795,0,1762877740,15155.134959009993,201.31109840999852,50706.2542872
2025-11-11,16:15:42.000,315,11082895,-795,0,1762877741,15155.020441740002,201.35339319000195,50706.184416
2025-11-11,16:15:43.000,315,11082867,-795,0,1762877742,15155.020441740002,201.31109840999852,50706.26127432001
2025-11-11,16:15:44.000,315,11082806,-795,0,1762877743,15155.047386979997,201.2476562400043,50706.37306824
2025-11-11,16:15:45.000,315,11082894,-795,0,1762877744,15155.033914359992,201.19126320000214,50706.3241584
2025-11-11,16:15:46.000,315,11082917,-795,0,1762877745,15154.986760189997,201.18421407000278,50706.31018416001
2025-11-11,16:15:47.000,315,11082952,-795,0,1762877746,15154.912660779992,201.19126320000214,50706.31018416001
2025-11-11,16:15:48.000,315,11082920,-795,0,1762877747,15154.939606020002,201.12077190000127,50706.30319704
2025-11-11,16:15:49.000,315,11082872,-795,0,1762877748,15154.926133399997,201.06437885999912,50706.121531920006
2025-11-11,16:15:50.000,315,11082796,-795,0,1762877749,15154.825088749996,201.07847711999784,50706.100570560004
2025-11-11,16:15:51.000,315,11082785,-795,0,1762877750,15154.865506609996,201.10667364000255,50706.184416
2025-11-11,16:15:52.000,315,11082897,-795,0,1762877751,15154.973287569992,201.1983123300015,50706.26127432001
2025-11-11,16:15:53.000,315,11082880,-795,0,1762877752,15154.932869709992,201.21241059000022,50706.24730008
2025-11-11,16:15:54.000,315,11082934,-795,0,1762877753,15154.939606020002,201.36749145000067,50706.219351600004
2025-11-11,16:15:55.000,315,11082762,-795,0,1762877754,15154.852033989991,201.33224580000388,50706.13550616
2025-11-11,16:15:56.000,315,11082795,-795,0,1762877755,15154.852033989991,201.41683536000346,50706.17742888
2025-11-11,16:15:57.000,315,11082828,-795,0,1762877756,15154.852033989991,201.4450318800009,50706.268261440004
2025-11-11,16:15:58.000,315,11082805,-795,0,1762877757,15154.77793458,201.4802775299977,50706.2542872
2025-11-11,16:15:59.000,315,11082933,-795,0,1762877758,15154.64994468999,201.55781795999792,50706.072622080006
2025-11-11,16:16:00.000,315,11082822,-795,0,1762877759,15154.582581589995,201.71289881999837,50706.09358344001
2025-11-11,16:16:01.000,315,11082872,-795,0,1762877760,15154.643208379995,201.6283092599988,50706.14249328001
2025-11-11,16:16:02.000,315,11082894,-795,0,1762877761,15154.47480063,201.68470230000094,50706.03768648
2025-11-11,16:16:03.000,315,11082748,-795,0,1762877762,15154.55563635,201.82568490000267,50706.31018416001
2025-11-11,16:16:04.000,315,11082846,-795,0,1762877763,15154.542163729995,201.88912707000418,50706.2542872
2025-11-11,16:16:05.000,315,11082902,-795,0,1762877764,15154.42764645999,202.00896228000056,50706.31717128
2025-11-11,16:16:06.000,315,11082773,-795,0,1762877765,15154.400701219995,202.051257060004,50706.29620992
2025-11-11,16:16:07.000,315,11082796,-795,0,1762877766,15154.30639287999,202.1499448800023,50706.289222800006
2025-11-11,16:16:08.000,315,11082917,-795,0,1762877767,15154.259238709994,202.28387835000467,50706.21236448001
2025-11-11,16:16:09.000,315,11082918,-795,0,1762877768,15154.252502399999,202.36846791000426,50706.21236448001
2025-11-11,16:16:10.000,315,11082768,-795,0,1762877769,15154.151457749998,202.4107626900004,50706.16345464001
2025-11-11,16:16:11.000,315,11082830,-795,0,1762877770,15154.178402989994,202.53764703000343,50706.33114552001
2025-11-11,16:16:12.000,315,11082939,-795,0,1762877771,15154.111039889998,202.66453136999917,50706.42896520001
2025-11-11,16:16:13.000,315,11082818,-795,0,1762877772,15154.063885719988,202.74912092999875,50706.36608112
2025-11-11,16:16:14.000,315,11082893,-795,0,1762877773,15153.983050000003,202.91830004999792,50706.51979776
2025-11-11,16:16:15.000,315,11082821,-795,0,1762877774,15153.895477969992,202.953545700002,50706.42896520001
2025-11-11,16:16:16.000,315,11082751,-795,0,1762877775,15153.861796420002,203.07338090999838,50706.51979776
2025-11-11,16:16:17.000,315,11082809,-795,0,1762877776,15153.807905939997,203.08043003999774,50706.505823520005
2025-11-11,16:16:18.000,315,11082767,-795,0,1762877777,15153.740542840002,203.13682307999989,50706.56172048
2025-11-11,16:16:19.000,315,11082866,-795,0,1762877778,15153.578871400001,203.24256003000482,50706.33114552001
2025-11-11,16:16:20.000,315,11082841,-795,0,1762877779,15153.565398779996,203.33419872000377,50706.408003840006
2025-11-11,16:16:21.000,315,11082904,-795,0,1762877780,15153.599080330001,203.38354262999928,50706.56172048
2025-11-11,16:16:22.000,315,11082865,-795,0,1762877781,15153.49803568,203.41878828000335,50706.49184928
2025-11-11,16:16:23.000,315,11082720,-795,0,1762877782,15153.39699103,203.4610830599995,50706.575694720006
2025-11-11,16:16:24.000,315,11082884,-795,0,1762877783,15153.29594638,203.58091827000317,50706.56172048
2025-11-11,16:16:25.000,315,11082729,-795,0,1762877784,15153.43067257999,203.53157436000038,50706.47787504001
2025-11-11,16:16:26.000,315,11082941,-795,0,1762877785,15153.383518409995,203.56682001000445,50706.61761744001
2025-11-11,16:16:27.000,315,11082892,-795,0,1762877786,15153.37004578999,203.63026217999868,50706.58268184
2025-11-11,16:16:28.000,315,11082887,-795,0,1762877787,15153.39699103,203.6725569600021,50706.65954016
2025-11-11,16:16:29.000,315,11082725,-795,0,1762877788,15153.3767821,203.53157436000038,50706.36608112
2025-11-11,16:16:30.000,315,11082697,-795,0,1762877789,15153.403727339995,203.55272174999845,50706.47088792
2025-11-11,16:16:31.000,315,11082930,-795,0,1762877790,15153.51824461,203.50337784000294,50706.61063032
2025-11-11,16:16:32.000,315,11082786,-795,0,1762877791,15153.572135089991,203.51747610000166,50706.68748864
2025-11-11,16:16:33.000,315,11082797,-795,0,1762877792,15153.605816639996,203.48927958000422,50706.58268184
2025-11-11,16:16:34.000,315,11082923,-795,0,1762877793,15153.673179739992,203.4469848000008,50706.603643200004
2025-11-11,16:16:35.000,315,11082891,-795,0,1762877794,15153.686652359997,203.2989530699997,50706.68050152
2025-11-11,16:16:36.000,315,11082935,-795,0,1762877795,15153.780960700002,203.20731438000075,50706.56172048
2025-11-11,16:16:37.000,315,11083005,-795,0,1762877796,15153.679916050001,203.0028896100048,50706.54075912
2025-11-11,16:16:38.000,315,11082796,-795,0,1762877797,15153.632761879991,202.93239831000392,50706.54075912
2025-11-11,16:16:39.000,315,11082937,-795,0,1762877798,15153.700124980001,202.74912092999875,50706.37306824
2025-11-11,16:16:40.000,315,11082932,-795,0,1762877799,15153.632761879991,202.57994180999958,50706.49883640001
2025-11-11,16:16:41.000,315,11082940,-795,0,1762877800,15153.693388669992,202.43895920999785,50706.54774624001
2025-11-11,16:16:42.000,315,11082715,-795,0,1762877801,15153.693388669992,202.29092748000403,50706.52678488001
2025-11-11,16:16:43.000,315,11082747,-795,0,1762877802,15153.612552949991,202.12174836000486,50706.56172048
2025-11-11,16:16:44.000,315,11082806,-795,0,1762877803,15153.592344019991,202.03010966999864,50706.61063032
2025-11-11,16:16:45.000,315,11082797,-795,0,1762877804,15153.565398779996,201.93142185000033,50706.58268184
2025-11-11,16:16:46.000,315,11082943,-795,0,1762877805,15153.578871400001,201.71289881999837,50706.66652728001
2025-11-11,16:16:47.000,315,11082854,-795,0,1762877806,15153.578871400001,201.71994794999773,50706.58966896
2025-11-11,16:16:48.000,315,11082896,-795,0,1762877807,15153.49803568,201.6565057800035,50706.49883640001
2025-11-11,16:16:49.000,315,11082932,-795,0,1762877808,15153.524980919996,201.4802775299977,50706.47088792
2025-11-11,16:16:50.000,315,11082985,-795,0,1762877809,15153.592344019991,201.42388449000282,50706.54774624001
2025-11-11,16:16:51.000,315,11082877,-795,0,1762877810,15153.484563059996,201.38863883999875,50706.533772
2025-11-11,16:16:52.000,315,11082802,-795,0,1762877811,15153.45088150999,201.32519667000452,50706.65255304
2025-11-11,16:16:53.000,315,11082909,-795,0,1762877812,15153.51824461,201.31109840999852,50706.65954016
2025-11-11,16:16:54.000,315,11082976,-795,0,1762877813,15153.423936269995,201.3604423200013,50706.58268184
2025-11-11,16:16:55.000,315,11082913,-795,0,1762877814,15153.464354129996,201.32519667000452,50706.61063032
2025-11-11,16:16:56.000,315,11082881,-795,0,1762877815,15153.3767821,201.4450318800009,50706.58966896
2025-11-11,16:16:57.000,315,11082831,-795,0,1762877816,15153.262264829995,201.45208101000026,50706.505823520005
2025-11-11,16:16:58.000,315,11082811,-795,0,1762877817,15153.141011249994,201.60011274000135,50706.61063032
2025-11-11,16:16:59.000,315,11082845,-795,0,1762877818,15153.053439219999,201.64945665000414,50706.36608112
2025-11-11,16:17:00.000,315,11082808,-795,0,1762877819,15152.972603499999,201.7904392499986,50706.42197808
2025-11-11,16:17:01.000,315,11082769,-795,0,1762877820,15152.945658259989,201.99486402000184,50706.624604560006
2025-11-11,16:17:02.000,315,11082902,-795,0,1762877821,15152.858086229993,202.17109227000037,50706.48486216
2025-11-11,16:17:03.000,315,11082884,-795,0,1762877822,15152.689678479997,202.30502574000275,50706.533772
2025-11-11,16:17:04.000,315,11082794,-795,0,1762877823,15152.608842759997,202.53764703000343,50706.554733360004
2025-11-11,16:17:05.000,315,11082839,-795,0,1762877824,15152.460643940001,202.72092441000132,50706.47088792
2025-11-11,16:17:06.000,315,11082874,-795,0,1762877825,15152.305708809996,202.88305440000113,50706.603643200004
2025-11-11,16:17:07.000,315,11082771,-795,0,1762877826,15152.21140046999,203.13682307999989,50706.58966896
2025-11-11,16:17:08.000,315,11082875,-795,0,1762877827,15152.05646534,203.34124785000313,50706.575694720006
2025-11-11,16:17:09.000,315,11082886,-795,0,1762877828,15151.787012939989,203.61616391999996,50706.48486216
2025-11-11,16:17:10.000,315,11082820,-795,0,1762877829,15151.692704599998,203.79944129999785,50706.58268184
2025-11-11,16:17:11.000,315,11082889,-795,0,1762877830,15151.632077809998,204.01091520000045,50706.56172048
2025-11-11,16:17:12.000,315,11082858,-795,0,1762877831,15151.504087920002,204.27173300999857,50706.70146288
2025-11-11,16:17:13.000,315,11082867,-795,0,1762877832,15151.369361719997,204.44091212999774,50706.51281064
2025-11-11,16:17:14.000,315,11082779,-795,0,1762877833,15151.187481349996,204.60304212000483,50706.70845
2025-11-11,16:17:15.000,315,11082878,-795,0,1762877834,15151.05949146,204.79336863000208,50706.58268184
2025-11-11,16:17:16.000,315,11082916,-795,0,1762877835,15150.89108370999,205.00484253000468,50706.533772
2025-11-11,16:17:17.000,315,11082766,-795,0,1762877836,15150.884347399995,205.1528742599985,50706.603643200004
2025-11-11,16:17:18.000,315,11082784,-795,0,1762877837,15150.783302749995,205.27270947000216,50706.68748864
2025-11-11,16:17:19.000,315,11082924,-795,0,1762877838,15150.64857654999,205.39254467999854,50706.47088792
2025-11-11,16:17:20.000,315,11082852,-795,0,1762877839,15150.581213449994,205.5617237999977,50706.42197808
2025-11-11,16:17:21.000,315,11082736,-795,0,1762877840,15150.608158689989,205.64631336000457,50706.673514400005
2025-11-11,16:17:22.000,315,11082741,-795,0,1762877841,15150.520586659994,205.76614857000095,50706.575694720006
2025-11-11,16:17:23.000,315,11083029,-795,0,1762877842,15150.466696179989,205.91418030000204,50706.624604560006
2025-11-11,16:17:24.000,315,11082883,-795,0,1762877843,15150.466696179989,206.03401550999843,50706.56870760001
2025-11-11,16:17:25.000,315,11082825,-795,0,1762877844,15150.399333079993,206.05516290000378,50706.58966896
2025-11-11,16:17:26.000,315,11082900,-795,0,1762877845,15150.406069389988,206.12565420000465,50706.68748864
2025-11-11,16:17:27.000,315,11082723,-795,0,1762877846,15150.379124149993,206.28073505999782,50706.56172048
2025-11-11,16:17:28.000,315,11082827,-795,0,1762877847,15150.358915219993,206.42876678999892,50706.575694720006
2025-11-11,16:17:29.000,315,11082835,-795,0,1762877848,15150.298288429993,206.42876678999892,50706.49883640001
2025-11-11,16:17:30.000,315,11082937,-795,0,1762877849,15150.257870569993,206.48515983000107,50706.49184928
2025-11-11,16:17:31.000,315,11082931,-795,0,1762877850,15150.372387839998,206.63319156000216,50706.61063032
2025-11-11,16:17:32.000,315,11082947,-795,0,1762877851,15150.365651529988,206.7248302500011,50706.54774624001
2025-11-11,16:17:33.000,315,11082866,-795,0,1762877852,15150.385860459988,206.7741741600039,50706.56870760001
2025-11-11,16:17:34.000,315,11082881,-795,0,1762877853,15150.311761049998,206.7882724200026,50706.6385788
2025-11-11,16:17:35.000,315,11082892,-795,0,1762877854,15150.358915219993,206.91515675999835,50706.59665608001
2025-11-11,16:17:36.000,315,11082775,-795,0,1762877855,15150.358915219993,206.9222058899977,50706.624604560006
2025-11-11,16:17:37.000,315,11082842,-795,0,1762877856,15150.264606880002,206.99269718999858,50706.56870760001
2025-11-11,16:17:38.000,315,11082879,-795,0,1762877857,15150.298288429993,207.04204110000137,50706.59665608001
2025-11-11,16:17:39.000,315,11082839,-795,0,1762877858,15150.143353300002,206.99269718999858,50706.408003840006
2025-11-11,16:17:40.000,315,11082766,-795,0,1762877859,15150.136616989992,206.97859892999986,50706.44293944
2025-11-11,16:17:41.000,315,11082839,-795,0,1762877860,15150.163562230002,207.14777804999903,50706.533772
2025-11-11,16:17:42.000,315,11082759,-795,0,1762877861,15150.163562230002,206.97859892999986,50706.56172048
2025-11-11,16:17:43.000,315,11082888,-795,0,1762877862,15150.075990199992,207.1195815300016,50706.47787504001
2025-11-11,16:17:44.000,315,11082948,-795,0,1762877863,15149.995154479991,207.0561393600001,50706.51281064
2025-11-11,16:17:45.000,315,11082759,-795,0,1762877864,15150.062517580001,207.09843414000352,50706.575694720006
2025-11-11,16:17:46.000,315,11082891,-795,0,1762877865,15150.082726510002,207.13367979000031,50706.63159168
2025-11-11,16:17:47.000,315,11082799,-795,0,1762877866,15149.988418169996,207.06318848999945,50706.505823520005
2025-11-11,16:17:48.000,315,11082821,-795,0,1762877867,15150.035572339992,207.1548271799984,50706.533772
2025-11-11,16:17:49.000,315,11082955,-795,0,1762877868,15149.914318759991,207.19007283000246,50706.338132640005
2025-11-11,16:17:50.000,315,11082838,-795,0,1762877869,15150.102935440002,207.28876065000077,50706.51281064
2025-11-11,16:17:51.000,315,11082686,-795,0,1762877870,15150.062517580001,207.32400630000484,50706.63159168
2025-11-11,16:17:52.000,315,11082635,-795,0,1762877871,15150.143353300002,207.40859586000443,50706.624604560006
2025-11-11,16:17:53.000,315,11082912,-795,0,1762877872,15150.008627099996,207.47908715999802,50706.4639008
2025-11-11,16:17:54.000,315,11082845,-795,0,1762877873,15150.156825919992,207.45089064000058,50706.56172048
2025-11-11,16:17:55.000,315,11082833,-795,0,1762877874,15150.089462819997,207.57072585000424,50706.49184928
2025-11-11,16:17:56.000,315,11082957,-795,0,1762877875,15150.089462819997,207.62006975999975,50706.49883640001
2025-11-11,16:17:57.000,315,11082880,-795,0,1762877876,15150.075990199992,207.68351193000126,50706.42197808
2025-11-11,16:17:58.000,315,11082851,-795,0,1762877877,15150.042308650001,207.7117084499987,50706.3940296
2025-11-11,16:17:59.000,315,11082898,-795,0,1762877878,15149.941264000001,207.79629800999828,50706.184416
2025-11-11,16:18:00.000,315,11082898,-795,0,1762877879,15150.008627099996,207.81039627000428,50706.289222800006
2025-11-11,16:18:01.000,315,11082820,-795,0,1762877880,15149.995154479991,207.90203496000322,50706.41499096
2025-11-11,16:18:02.000,315,11082780,-795,0,1762877881,15150.008627099996,207.99367365000217,50706.387042480004
2025-11-11,16:18:03.000,315,11082938,-795,0,1762877882,15150.008627099996,208.02891929999896,50706.42896520001
2025-11-11,16:18:04.000,315,11082803,-795,0,1762877883,15149.961472930001,208.06416495000303,50706.34511976
2025-11-11,16:18:05.000,315,11082933,-795,0,1762877884,15149.974945549991,208.1205579899979,50706.41499096
2025-11-11,16:18:06.000,315,11082856,-795,0,1762877885,15150.001890790001,208.15580364000198,50706.42896520001
2025-11-11,16:18:07.000,315,11082911,-795,0,1762877886,15149.974945549991,208.21219668000413,50706.38005536001
2025-11-11,16:18:08.000,315,11082793,-795,0,1762877887,15149.974945549991,208.19809841999813,50706.35210688
2025-11-11,16:18:09.000,315,11082841,-795,0,1762877888,15149.88063721,208.2967862400037,50706.13550616
2025-11-11,16:18:10.000,315,11082931,-795,0,1762877889,15149.907582449996,208.28973711000435,50706.20537736
2025-11-11,16:18:11.000,315,11082977,-795,0,1762877890,15149.867164589996,208.32498276000115,50706.15646752
2025-11-11,16:18:12.000,315,11082851,-795,0,1762877891,15149.927791379996,208.3813758000033,50706.22633872
2025-11-11,16:18:13.000,315,11082811,-795,0,1762877892,15149.961472930001,208.42367057999945,50706.268261440004
2025-11-11,16:18:14.000,315,11082870,-795,0,1762877893,15149.961472930001,208.3813758000033,50706.24730008
2025-11-11,16:18:15.000,315,11082825,-795,0,1762877894,15149.907582449996,208.47301449000224,50706.23332584001
2025-11-11,16:18:16.000,315,11082914,-795,0,1762877895,15149.961472930001,208.48711275000096,50706.184416
2025-11-11,16:18:17.000,315,11082889,-795,0,1762877896,15149.894109829991,208.6421936100014,50706.170441760005
2025-11-11,16:18:18.000,315,11082825,-795,0,1762877897,15149.914318759991,208.71973404000164,50706.23332584001
2025-11-11,16:18:19.000,315,11082877,-795,0,1762877898,15149.75264731999,208.69858665000356,50705.94685392001
2025-11-11,16:18:20.000,315,11082858,-795,0,1762877899,15149.745911009995,208.75497968999844,50705.953841040005
2025-11-11,16:18:21.000,315,11082847,-795,0,1762877900,15149.82001042,208.83252011999866,50706.17742888
2025-11-11,16:18:22.000,315,11082953,-795,0,1762877901,15149.79306517999,209.01579750000383,50706.15646752
2025-11-11,16:18:23.000,315,11082893,-795,0,1762877902,15149.77285624999,209.07923966999806,50706.12851904
2025-11-11,16:18:24.000,315,11082871,-635,0,1762877903,15149.65833898,209.14268183999957,50706.072622080006
2025-11-11,16:18:25.000,315,11082796,-795,0,1762877904,15149.59771219,209.27661531000194,50706.10755768
2025-11-11,16:18:26.000,315,11082805,-795,0,1762877905,15149.564030639995,209.37530313000025,50706.10755768
2025-11-11,16:18:27.000,315,11082892,-795,0,1762877906,15149.51687647,209.5303839900007,50706.16345464001
2025-11-11,16:18:28.000,315,11082946,-795,0,1762877907,15149.422568129994,209.6784157200018,50706.11454480001
2025-11-11,16:18:29.000,315,11082837,-795,0,1762877908,15149.314787169998,209.81939832000353,50705.92589256001
2025-11-11,16:18:30.000,315,11082772,-795,0,1762877909,15149.321523479994,209.91808614000183,50705.904931200006
2025-11-11,16:18:31.000,315,11082924,-795,0,1762877910,15149.308050859989,210.09431439000036,50706.09358344001
2025-11-11,16:18:32.000,315,11082790,-795,0,1762877911,15149.180060969993,210.0731670000023,50706.27524856
2025-11-11,16:18:33.000,315,11082814,-795,0,1762877912,15149.220478829993,210.24939525000082,50706.16345464001
2025-11-11,16:18:34.000,315,11082738,-795,0,1762877913,15149.139643109993,210.31283742000232,50706.13550616
2025-11-11,16:18:35.000,315,11082944,-795,0,1762877914,15149.045334770002,210.41857437,50706.1494804
2025-11-11,16:18:36.000,315,11082865,-795,0,1762877915,15149.045334770002,210.34103393999976,50706.20537736
2025-11-11,16:18:37.000,315,11082829,-795,0,1762877916,15149.025125840002,210.46086915000342,50706.051660720004
2025-11-11,16:18:38.000,315,11082784,-795,0,1762877917,15148.883663330002,210.61595001000387,50706.100570560004
2025-11-11,16:18:39.000,315,11082855,-795,0,1762877918,15148.708519269996,210.65119566000067,50705.953841040005
2025-11-11,16:18:40.000,315,11082939,-795,0,1762877919,15148.63441985999,210.6089008800045,50705.953841040005
2025-11-11,16:18:41.000,315,11082796,-795,0,1762877920,15148.721991890001,210.63709740000195,50706.051660720004
2025-11-11,16:18:42.000,315,11082876,-795,0,1762877921,15148.61421092999,210.6934904400041,50706.10755768
2025-11-11,16:18:43.000,315,11082857,-795,0,1762877922,15148.526638899995,210.8274239099992,50706.10755768
2025-11-11,16:18:44.000,315,11082861,-795,0,1762877923,15148.55358413999,210.81332565000048,50706.20537736
2025-11-11,16:18:45.000,315,11082864,-795,0,1762877924,15148.45253948999,210.86266956000327,50706.10755768
2025-11-11,16:18:46.000,315,11082833,-795,0,1762877925,15148.405385319995,210.94725912000285,50706.170441760005
2025-11-11,16:18:47.000,315,11082831,-795,0,1762877926,15148.29086804999,210.98250476999965,50706.09358344001
2025-11-11,16:18:48.000,315,11082882,-795,0,1762877927,15148.27065911999,211.15168388999882,50706.1494804
2025-11-11,16:18:49.000,315,11082857,-795,0,1762877928,15148.129196609989,211.29971561999992,50706.02371224001
2025-11-11,16:18:50.000,315,11082923,-795,0,1762877929,15148.014679339998,211.3843051799995,50705.96781528
2025-11-11,16:18:51.000,315,11082791,-795,0,1762877930,15148.021415649993,211.49004213000444,50706.15646752
2025-11-11,16:18:52.000,315,11082939,-795,0,1762877931,15147.933843619998,211.58168082000338,50705.99576376001
2025-11-11,16:18:53.000,315,11082857,-795,0,1762877932,15147.853007899997,211.73676168000384,50706.04467360001
2025-11-11,16:18:54.000,315,11082881,-795,0,1762877933,15147.785644800002,211.91298993000237,50706.09358344001
2025-11-11,16:18:55.000,315,11082837,-795,0,1762877934,15147.711545389997,212.06807079000282,50706.072622080006
2025-11-11,16:18:56.000,315,11082965,-795,0,1762877935,15147.657654909992,212.13151296000433,50706.09358344001
2025-11-11,16:18:57.000,315,11082787,-795,0,1762877936,15147.536401329991,212.29364295000414,50706.02371224001
2025-11-11,16:18:58.000,315,11082865,-795,0,1762877937,15147.502719780001,212.4487238100046,50706.100570560004
2025-11-11,16:18:59.000,315,11082997,-795,0,1762877938,15147.327575719995,212.51921510999819,50705.9398668
2025-11-11,16:19:00.000,315,11082848,-795,0,1762877939,15147.266948929995,212.71659075000207,50705.89095696
2025-11-11,16:19:01.000,315,11082834,-795,0,1762877940,15147.29389416999,212.72363988000143,50706.24730008
2025-11-11,16:19:02.000,315,11082966,-795,0,1762877941,15147.266948929995,212.88576987000124,50706.11454480001
2025-11-11,16:19:03.000,315,11082825,-795,0,1762877942,15147.13222272999,213.0549489900004,50706.05864784
2025-11-11,16:19:04.000,315,11082885,-795,0,1762877943,15147.145695349995,213.13248942000064,50706.1494804
2025-11-11,16:19:05.000,315,11082982,-795,0,1762877944,15147.017705459999,213.14658767999936,50706.05864784
2025-11-11,16:19:06.000,315,11082774,-795,0,1762877945,15147.024441769994,213.266422890003,50706.1494804
2025-11-11,16:19:07.000,315,11082794,-795,0,1762877946,15146.930133429989,213.42855288000283,50706.100570560004
2025-11-11,16:19:08.000,315,11082789,-795,0,1762877947,15146.957078669999,213.57658461000392,50705.89794408001
2025-11-11,16:19:09.000,315,11082803,-795,0,1762877948,15146.815616159998,213.60478113000136,50705.953841040005
2025-11-11,16:19:10.000,315,11082897,-795,0,1762877949,15146.822352469993,213.68937069000094,50705.97480240001
2025-11-11,16:19:11.000,315,11082725,-795,0,1762877950,15146.829088779989,213.78805850999925,50706.03069936
2025-11-11,16:19:12.000,315,11082789,-795,0,1762877951,15146.835825089998,213.83035329000268,50706.03069936
2025-11-11,16:19:13.000,315,11082864,-795,0,1762877952,15146.896451879998,213.95018849999906,50706.051660720004
2025-11-11,16:19:14.000,315,11082849,-795,0,1762877953,15146.862770329994,214.11231848999887,50706.0796092
2025-11-11,16:19:15.000,315,11082799,-795,0,1762877954,15146.896451879998,214.18280978999974,50706.08659632
2025-11-11,16:19:16.000,315,11082806,-795,0,1762877955,15146.99076021999,214.2392028300019,50706.0796092
2025-11-11,16:19:17.000,315,11082760,-795,0,1762877956,15147.064859629994,214.3378906500002,50706.06563496001
2025-11-11,16:19:18.000,315,11082920,-795,0,1762877957,15147.11875011,214.44362759999785,50705.87698272001
2025-11-11,16:19:19.000,315,11082772,-795,0,1762877958,15147.13222272999,214.55641368000215,50705.8001244
2025-11-11,16:19:20.000,315,11082683,-795,0,1762877959,15147.17264058999,214.49297151000064,50705.74422744
2025-11-11,16:19:21.000,315,11082752,-795,0,1762877960,15147.287157859995,214.64100324000174,50705.904931200006
2025-11-11,16:19:22.000,315,11082801,-795,0,1762877961,15147.435356679991,214.69034715000453,50705.89794408001
2025-11-11,16:19:23.000,315,11082834,-795,0,1762877962,15147.475774539991,214.80313323000155,50705.75820168001
2025-11-11,16:19:24.000,315,11082793,-795,0,1762877963,15147.48251085,214.78198584000347,50705.85602136001
2025-11-11,16:19:25.000,315,11082868,-795,0,1762877964,15147.536401329991,214.80313323000155,50705.835060000005
2025-11-11,16:19:26.000,315,11082915,-795,0,1762877965,15147.630709669997,214.88067366000178,50705.89095696
2025-11-11,16:19:27.000,315,11082977,-795,0,1762877966,15147.664391220002,214.82428061999963,50705.8001244
2025-11-11,16:19:28.000,315,11082809,-795,0,1762877967,15147.711545389997,214.88067366000178,50705.737240320006
2025-11-11,16:19:29.000,315,11082883,-795,0,1762877968,15147.671127529997,214.8947719200005,50705.39487144001
2025-11-11,16:19:30.000,315,11082877,-795,0,1762877969,15147.772172179997,214.7749367100041,50705.63942064001
2025-11-11,16:19:31.000,315,11082786,-795,0,1762877970,15147.879953139993,214.7467401899994,50705.716278960004
2025-11-11,16:19:32.000,315,11082894,-795,0,1762877971,15147.987734099988,214.6973962800039,50705.765188800004
2025-11-11,16:19:33.000,315,11082854,-795,0,1762877972,15148.088778749989,214.64100324000174,50705.6953176
2025-11-11,16:19:34.000,315,11082791,-795,0,1762877973,15148.028151959988,214.6128067200043,50705.57653656
2025-11-11,16:19:35.000,315,11082805,-795,0,1762877974,15148.115723989999,214.57756107000023,50705.59051080001
2025-11-11,16:19:36.000,315,11083006,-795,0,1762877975,15148.108987679989,214.49297151000064,50705.667369120005
2025-11-11,16:19:37.000,315,11082885,-795,0,1762877976,15148.23024125999,214.42952933999914,50705.64640776
2025-11-11,16:19:38.000,315,11082927,-795,0,1762877977,15148.29086804999,214.3167432600021,50705.54160096001
2025-11-11,16:19:39.000,315,11082794,-795,0,1762877978,15148.23024125999,214.2533010900006,50705.27609040001
2025-11-11,16:19:40.000,315,11083020,-795,0,1762877979,15148.324549599994,214.20395717999781,50705.39487144001
2025-11-11,16:19:41.000,315,11082829,-795,0,1762877980,15148.37844008,214.24625196000125,50705.52063960001
2025-11-11,16:19:42.000,315,11082965,-795,0,1762877981,15148.37170376999,214.24625196000125,50705.61147216001
2025-11-11,16:19:43.000,315,11082963,-795,0,1762877982,15148.43233055999,214.28854674000468,50705.53461384
2025-11-11,16:19:44.000,315,11082918,-795,0,1762877983,15148.45253948999,214.2392028300019,50705.52063960001
2025-11-11,16:19:45.000,315,11082876,-795,0,1762877984,15148.51316627999,214.3026450000034,50705.548588080004
2025-11-11,16:19:46.000,315,11082755,-795,0,1762877985,15148.51990259,214.27444847999868,50705.47172976001
2025-11-11,16:19:47.000,315,11082850,-795,0,1762877986,15148.567056759995,214.3167432600021,50705.429807040004
2025-11-11,16:19:48.000,315,11082972,-795,0,1762877987,15148.63441985999,214.4013328200017,50705.32500024001
2025-11-11,16:19:49.000,315,11082963,-795,0,1762877988,15148.64115617,214.4647749900032,50705.40884568
2025-11-11,16:19:50.000,315,11082827,-795,0,1762877989,15148.688310339996,214.50002064,50705.3459616
2025-11-11,16:19:51.000,315,11082839,-795,0,1762877990,15148.735464509991,214.52821716000471,50705.401858560006
2025-11-11,16:19:52.000,315,11082949,-795,0,1762877991,15148.870190709997,214.62690498000302,50705.485704
2025-11-11,16:19:53.000,315,11082806,-795,0,1762877992,15148.930817499997,214.60575758999767,50705.49269112001
2025-11-11,16:19:54.000,315,11083102,-795,0,1762877993,15148.937553809992,214.6973962800039,50705.46474264
2025-11-11,16:19:55.000,315,11082807,-795,0,1762877994,15149.004916910002,214.73969106000004,50705.40884568
2025-11-11,16:19:56.000,315,11082859,-795,0,1762877995,15148.977971669992,214.85247714000434,50705.39487144001
2025-11-11,16:19:57.000,315,11082915,-795,0,1762877996,15149.065543700002,214.73969106000004,50705.3459616
2025-11-11,16:19:58.000,315,11082933,-795,0,1762877997,15149.119434179993,214.86657540000306,50705.35993584
2025-11-11,16:19:59.000,315,11082938,-795,0,1762877998,15149.065543700002,214.78198584000347,50705.14333512
2025-11-11,16:20:00.000,315,11082809,-795,0,1762877999,15149.052071079997,214.8101823600009,50705.045515440004
2025-11-11,16:20:01.000,315,11082859,-795,0,1762878000,15149.180060969993,214.7960841000022,50705.24814192
2025-11-11,16:20:02.000,315,11082880,-795,0,1762878001,15149.207006209988,214.75378931999876,50705.1712836
2025-11-11,16:20:03.000,315,11082737,-795,0,1762878002,15149.153115729998,214.65510150000046,50705.17827072
2025-11-11,16:20:04.000,315,11082927,-795,0,1762878003,15149.200269899993,214.66215062999981,50705.14333512
2025-11-11,16:20:05.000,315,11082919,-795,0,1762878004,15149.166588349988,214.72559280000132,50705.01756696001
2025-11-11,16:20:06.000,315,11082889,-795,0,1762878005,15149.254160379998,214.66919975999917,50705.115386640005
2025-11-11,16:20:07.000,315,11082799,-795,0,1762878006,15149.213742519998,214.64100324000174,50705.26910328
2025-11-11,16:20:08.000,315,11082938,-795,0,1762878007,15149.207006209988,214.73969106000004,50705.20621920001
2025-11-11,16:20:09.000,315,11082914,-795,0,1762878008,15149.119434179993,214.6128067200043,50704.97564424
2025-11-11,16:20:10.000,315,11082879,-795,0,1762878009,15149.132906799998,214.69034715000453,50705.07346392
2025-11-11,16:20:11.000,315,11082814,-795,0,1762878010,15149.180060969993,214.7960841000022,50705.2411548
2025-11-11,16:20:12.000,315,11083083,-795,0,1762878011,15149.159852039993,214.7467401899994,50705.25512904001
2025-11-11,16:20:13.000,315,11082901,-795,0,1762878012,15149.200269899993,214.8454280099977,50705.12936088
2025-11-11,16:20:14.000,315,11082768,-795,0,1762878013,15149.186797279988,214.97936148000008,50705.15032224
2025-11-11,16:20:15.000,315,11082626,-795,0,1762878014,15149.180060969993,214.9934597399988,50705.12237376
2025-11-11,16:20:16.000,315,11082847,-795,0,1762878015,15149.193533589998,215.19083538000268,50705.1014124
2025-11-11,16:20:17.000,315,11082852,-795,0,1762878016,15149.166588349988,215.22608102999948,50705.09442528
2025-11-11,16:20:18.000,315,11082861,-795,0,1762878017,15149.227215139988,215.32476884999778,50705.010579839996
2025-11-11,16:20:19.000,315,11082895,-795,0,1762878018,15149.153115729998,215.46575144999952,50704.90577304
2025-11-11,16:20:20.000,315,11082902,-795,0,1762878019,15149.180060969993,215.53624275000038,50704.95468288
2025-11-11,16:20:21.000,315,11082847,-795,0,1762878020,15149.281105619993,215.68427448000148,50705.010579839996
2025-11-11,16:20:22.000,315,11082735,-795,0,1762878021,15149.287841929989,215.71952012999827,50704.90577304
2025-11-11,16:20:23.000,315,11082829,-795,0,1762878022,15149.308050859989,215.88869925000472,50705.02455408
2025-11-11,16:20:24.000,315,11082942,-795,0,1762878023,15149.40909550999,215.98033794000366,50705.12237376
2025-11-11,16:20:25.000,315,11082872,-795,0,1762878024,15149.368677649989,216.08607489000133,50705.1014124
2025-11-11,16:20:26.000,315,11082956,-795,0,1762878025,15149.388886579989,216.12836967000476,50705.19923208
2025-11-11,16:20:27.000,315,11082856,-795,0,1762878026,15149.44951336999,216.12836967000476,50704.96865712001
2025-11-11,16:20:28.000,315,11082650,-795,0,1762878027,15149.402359199994,216.2552540100005,50705.13634800001
2025-11-11,16:20:29.000,315,11082838,-795,0,1762878028,15149.220478829993,216.17771358000027,50704.88481168
2025-11-11,16:20:30.000,315,11082831,-795,0,1762878029,15149.321523479994,216.31164705000265,50704.9267344
2025-11-11,16:20:31.000,315,11082885,-795,0,1762878030,15149.44951336999,216.28345052999794,50705.115386640005
2025-11-11,16:20:32.000,315,11082805,-795,0,1762878031,15149.42930443999,216.41033487000095,50705.12936088
2025-11-11,16:20:33.000,315,11082803,-795,0,1762878032,15149.382150269994,216.33984357000008,50705.22718056001
2025-11-11,16:20:34.000,315,11082888,-795,0,1762878033,15149.402359199994,216.4032857400016,50705.164296480005
2025-11-11,16:20:35.000,315,11082861,-795,0,1762878034,15149.44951336999,216.38213835000352,50705.24814192
2025-11-11,16:20:36.000,315,11082866,-795,0,1762878035,15149.55055801999,216.42443312999967,50705.13634800001
2025-11-11,16:20:37.000,315,11082790,-795,0,1762878036,15149.462985989994,216.45967878000374,50705.29006464
2025-11-11,16:20:38.000,315,11082735,-795,0,1762878037,15149.503403849994,216.5019735599999,50705.262116160004
2025-11-11,16:20:39.000,315,11082724,-795,0,1762878038,15149.355205029999,216.51607181999861,50705.045515440004
2025-11-11,16:20:40.000,315,11082798,-795,0,1762878039,15149.523612779994,216.43148225999903,50705.22718056001
2025-11-11,16:20:41.000,315,11082813,-795,0,1762878040,15149.63139373999,216.4667279100031,50705.262116160004
2025-11-11,16:20:42.000,315,11082810,-795,0,1762878041,15149.59097587999,216.51607181999861,50705.311026
2025-11-11,16:20:43.000,315,11082804,-795,0,1762878042,15149.67181159999,216.33279444000073,50705.18525784001
2025-11-11,16:20:44.000,315,11082845,-795,0,1762878043,15149.745911009995,216.29754879000393,50705.262116160004
2025-11-11,16:20:45.000,315,11082896,-795,0,1762878044,15149.725702079995,216.23410662000242,50705.311026
2025-11-11,16:20:46.000,315,11082878,-795,0,1762878045,15149.79306517999,216.23410662000242,50705.213206320004
2025-11-11,16:20:47.000,315,11082902,-795,0,1762878046,15149.77959256,216.06492750000325,50705.18525784001
2025-11-11,16:20:48.000,315,11082757,-795,0,1762878047,15149.873900899991,215.93099403000087,50705.22718056001
2025-11-11,16:20:49.000,315,11082814,-795,0,1762878048,15149.887373519996,215.88869925000472,50705.07346392
2025-11-11,16:20:50.000,315,11082855,-795,0,1762878049,15149.85369196999,215.83935534000193,50705.25512904001
2025-11-11,16:20:51.000,315,11082888,-795,0,1762878050,15150.069253889997,215.67722535000212,50705.262116160004
2025-11-11,16:20:52.000,315,11082773,-635,0,1762878051,15149.981681860001,215.6137831800006,50705.36692296
2025-11-11,16:20:53.000,315,11082800,-795,0,1762878052,15150.096199129992,215.5150953600023,50705.19923208
2025-11-11,16:20:54.000,315,11082846,-795,0,1762878053,15150.123144370002,215.3529653700025,50705.24814192
2025-11-11,16:20:55.000,315,11082914,-795,0,1762878054,15150.102935440002,215.28247407000163,50705.19923208
2025-11-11,16:20:56.000,315,11082848,-795,0,1762878055,15150.136616989992,215.16263885999797,50705.25512904001
2025-11-11,16:20:57.000,315,11082849,-795,0,1762878056,15150.230925329997,215.02870539000287,50705.262116160004
2025-11-11,16:20:58.000,315,11082901,-795,0,1762878057,15150.150089609997,215.00050886999816,50705.15730936001
2025-11-11,16:20:59.000,315,11082775,-795,0,1762878058,15150.197243779992,214.90182104999985,50705.01756696001
2025-11-11,16:21:00.000,315,11082884,-795,0,1762878059,15150.210716399997,214.6480523700011,50704.996605600005
2025-11-11,16:21:01.000,315,11082893,-795,0,1762878060,15150.311761049998,214.65510150000046,50705.24814192
2025-11-11,16:21:02.000,315,11082979,-795,0,1762878061,15150.365651529988,214.51411889999872,50705.05948968001
2025-11-11,16:21:03.000,315,11082932,-795,0,1762878062,15150.500377729993,214.42248020999978,50705.20621920001
2025-11-11,16:21:04.000,315,11082832,-795,0,1762878063,15150.547531899989,214.33084152000083,50705.17827072
2025-11-11,16:21:05.000,315,11082829,-795,0,1762878064,15150.520586659994,214.12641675000486,50705.24814192
2025-11-11,16:21:06.000,315,11082869,-795,0,1762878065,15150.64857654999,214.11936761999823,50705.213206320004
2025-11-11,16:21:07.000,315,11082732,-795,0,1762878066,15150.601422379994,213.96428675999778,50705.27609040001
2025-11-11,16:21:08.000,315,11082864,-795,0,1762878067,15150.621631309994,213.96428675999778,50705.283077520005
2025-11-11,16:21:09.000,315,11082883,-795,0,1762878068,15150.453223559998,213.80215676999796,50705.0315412
2025-11-11,16:21:10.000,315,11082869,-795,0,1762878069,15150.527322969989,213.6329776499988,50705.13634800001
2025-11-11,16:21:11.000,315,11082882,-795,0,1762878070,15150.567740829989,213.4497002700009,50705.05948968001
2025-11-11,16:21:12.000,315,11082845,-795,0,1762878071,15150.641840239994,213.5483880899992,50705.24814192
2025-11-11,16:21:13.000,315,11082876,-795,0,1762878072,15150.662049169994,213.31576679999853,50705.213206320004
2025-11-11,16:21:14.000,315,11082959,-795,0,1762878073,15150.64857654999,213.32986506000452,50705.10839952001
2025-11-11,16:21:15.000,315,11082866,-795,0,1762878074,15150.608158689989,213.1042929000032,50705.15730936001
2025-11-11,16:21:16.000,315,11082856,-795,0,1762878075,15150.675521789999,213.11134203000256,50705.262116160004
2025-11-11,16:21:17.000,315,11082925,-795,0,1762878076,15150.682258099994,212.97035943000083,50705.1712836
2025-11-11,16:21:18.000,315,11082785,-795,0,1762878077,15150.66878547999,213.0408507300017,50705.18525784001
2025-11-11,16:21:19.000,315,11082850,-795,0,1762878078,15150.608158689989,212.87167161000252,50704.97564424
2025-11-11,16:21:20.000,315,11082892,-795,0,1762878079,15150.574477139999,212.8928190000006,50705.08045104
2025-11-11,16:21:21.000,315,11082885,-795,0,1762878080,15150.69573072,212.78708205000294,50705.311026
2025-11-11,16:21:22.000,315,11082822,-795,0,1762878081,15150.74962119999,212.80118031000166,50705.2411548
2025-11-11,16:21:23.000,315,11082830,-795,0,1762878082,15150.77656644,212.82232769999973,50705.26910328
2025-11-11,16:21:24.000,315,11082915,-795,0,1762878083,15150.85066584999,212.76593466000486,50705.22019344
2025-11-11,16:21:25.000,315,11082816,-795,0,1762878084,15150.89108370999,212.66724683999928,50705.213206320004
2025-11-11,16:21:26.000,315,11082792,-795,0,1762878085,15150.884347399995,212.62495206000312,50705.15032224
2025-11-11,16:21:27.000,315,11082964,-795,0,1762878086,15150.93823788,212.63200119000248,50705.25512904001
2025-11-11,16:21:28.000,315,11082851,-795,0,1762878087,15151.005600979996,212.53331337000418,50705.08743816001
2025-11-11,16:21:29.000,315,11082926,-795,0,1762878088,15150.91802895,212.53331337000418,50705.010579839996
2025-11-11,16:21:30.000,315,11082804,-795,0,1762878089,15150.97191942999,212.42052728999988,50705.12936088
2025-11-11,16:21:31.000,315,11082812,-795,0,1762878090,15151.093173009991,212.41347816000052,50705.22019344
2025-11-11,16:21:32.000,315,11082793,-795,0,1762878091,15151.133590869991,212.3006920800035,50705.234167680006
2025-11-11,16:21:33.000,315,11082883,-795,0,1762878092,15151.241371830001,212.20200425999792,50705.283077520005
2025-11-11,16:21:34.000,315,11082815,-795,0,1762878093,15151.207690279996,212.1526603500024,50705.2411548
2025-11-11,16:21:35.000,315,11082907,-795,0,1762878094,15151.180745040001,212.08216905000154,50705.213206320004
2025-11-11,16:21:36.000,315,11082789,-795,0,1762878095,15151.301998620002,211.94823557999916,50705.26910328
2025-11-11,16:21:37.000,315,11082791,-795,0,1762878096,15151.315471239992,211.82840037000278,50705.29705176
2025-11-11,16:21:38.000,315,11082862,-795,0,1762878097,15151.275053379992,211.75790907000192,50705.22718056001
2025-11-11,16:21:39.000,315,11082820,-795,0,1762878098,15151.254844449992,211.6451229900049,50705.115386640005
2025-11-11,16:21:40.000,315,11082767,-795,0,1762878099,15151.301998620002,211.51118952000252,50705.12237376
2025-11-11,16:21:41.000,315,11082806,-795,0,1762878100,15151.322207550002,211.4125017000042,50705.213206320004
2025-11-11,16:21:42.000,315,11082784,-795,0,1762878101,15151.362625410002,211.320863009998,50705.29006464
2025-11-11,16:21:43.000,315,11082900,-795,0,1762878102,15151.436724819992,211.29266649000056,50705.31801312
2025-11-11,16:21:44.000,315,11082848,-795,0,1762878103,15151.436724819992,211.15873301999818,50705.283077520005
2025-11-11,16:21:45.000,315,11082767,-795,0,1762878104,15151.490615299997,211.0741434599986,50705.331987360005
2025-11-11,16:21:46.000,315,11082883,-795,0,1762878105,15151.483878990002,210.96135738000157,50705.35294872001
2025-11-11,16:21:47.000,315,11082772,-795,0,1762878106,15151.517560539993,210.9754556400003,50705.35993584
2025-11-11,16:21:48.000,315,11082852,-795,0,1762878107,15151.571451019998,210.84857130000455,50705.37391008001
2025-11-11,16:21:49.000,315,11082828,-795,0,1762878108,15151.463670060002,210.72168696000153,50705.08743816001
2025-11-11,16:21:50.000,315,11082824,-795,0,1762878109,15151.551242089998,210.61595001000387,50705.17827072
2025-11-11,16:21:51.000,315,11082768,-795,0,1762878110,15151.618605189993,210.61595001000387,50705.13634800001
2025-11-11,16:21:52.000,315,11082881,-795,0,1762878111,15151.712913529998,210.46791828000278,50705.25512904001
2025-11-11,16:21:53.000,315,11082940,-795,0,1762878112,15151.706177219989,210.4467708900047,50705.311026
2025-11-11,16:21:54.000,315,11082793,-795,0,1762878113,15151.807221869989,210.34808306999912,50705.234167680006
2025-11-11,16:21:55.000,315,11082842,-795,0,1762878114,15151.820694489994,210.2352969900021,50705.26910328
2025-11-11,16:21:56.000,315,11082819,-795,0,1762878115,15151.834167109999,210.19300220999867,50705.32500024001
2025-11-11,16:21:57.000,315,11082726,-795,0,1762878116,15151.88805758999,210.12956004000443,50705.27609040001
2025-11-11,16:21:58.000,315,11082774,-635,0,1762878117,15151.92847544999,210.03087221999886,50705.29006464
2025-11-11,16:21:59.000,315,11082880,-795,0,1762878118,15151.827430799989,209.8405457100016,50705.17827072
2025-11-11,16:22:00.000,315,11082802,-795,0,1762878119,15151.90826651999,209.7771035400001,50705.22019344
2025-11-11,16:22:01.000,315,11082807,-795,0,1762878120,15152.002574859995,209.69956310999987,50705.37391008001
2025-11-11,16:22:02.000,315,11082798,-795,0,1762878121,15151.96889330999,209.63612093999836,50705.4158328
2025-11-11,16:22:03.000,315,11082815,-795,0,1762878122,15151.95542069,209.45989268999983,50705.3459616
2025-11-11,16:22:04.000,315,11082847,-795,0,1762878123,15151.97562962,209.40349964999768,50705.29006464
2025-11-11,16:22:05.000,315,11082798,-795,0,1762878124,15151.93521176,209.26956618000258,50705.35993584
2025-11-11,16:22:06.000,315,11082912,-795,0,1762878125,15151.962156999994,209.25546792000387,50705.29006464
2025-11-11,16:22:07.000,315,11082774,-795,0,1762878126,15152.022783789995,209.1215344500015,50705.25512904001
2025-11-11,16:22:08.000,315,11082837,-795,0,1762878127,15152.02952009999,209.02989576000255,50705.26910328
2025-11-11,16:22:09.000,315,11082778,-795,0,1762878128,15151.94868437999,208.89596229000017,50705.22019344
2025-11-11,16:22:10.000,315,11082882,-795,0,1762878129,15152.022783789995,208.83252011999866,50705.19923208
2025-11-11,16:22:11.000,315,11082825,-795,0,1762878130,15152.063201649995,208.71268491000228,50705.35294872001
2025-11-11,16:22:12.000,315,11082735,-795,0,1762878131,15152.13056474999,208.5646531800012,50705.36692296
2025-11-11,16:22:13.000,315,11082835,-795,0,1762878132,15152.13056474999,208.46596536000288,50705.30403888001
2025-11-11,16:22:14.000,315,11082808,-795,0,1762878133,15152.19119153999,208.42367057999945,50705.3459616
2025-11-11,16:22:15.000,315,11082814,-795,0,1762878134,15152.184455229995,208.31088450000243,50705.32500024001
2025-11-11,16:22:16.000,315,11082948,-795,0,1762878135,15152.23834571,208.28268797999772,50705.36692296
2025-11-11,16:22:17.000,315,11082911,-795,0,1762878136,15152.21140046999,208.16285277000134,50705.401858560006
2025-11-11,16:22:18.000,315,11082856,-755,0,1762878137,15152.27876357,208.07826321000175,50705.401858560006
2025-11-11,16:22:19.000,315,11082847,-795,0,1762878138,15152.204664159995,208.05711582000367,50705.262116160004
2025-11-11,16:22:20.000,315,11082785,-795,0,1762878139,15152.15077367999,208.01482104000024,50705.12237376
2025-11-11,16:22:21.000,315,11082946,-795,0,1762878140,15152.19792785,207.93023148000066,50705.31801312
2025-11-11,16:22:22.000,315,11083013,-795,0,1762878141,15152.27876357,207.9231823500013,50705.401858560006
2025-11-11,16:22:23.000,315,11082789,-795,0,1762878142,15152.25181832999,207.9584279999981,50705.38788432
2025-11-11,16:22:24.000,315,11082919,-795,0,1762878143,15152.23160939999,207.94432973999938,50705.33897448
2025-11-11,16:22:25.000,315,11082841,-795,0,1762878144,15152.17771892,207.93023148000066,50705.35294872001
2025-11-11,16:22:26.000,315,11082828,-795,0,1762878145,15152.245082019996,208.03596842999832,50705.47172976001
2025-11-11,16:22:27.000,315,11082773,-795,0,1762878146,15152.184455229995,208.03596842999832,50705.485704
2025-11-11,16:22:28.000,315,11082679,-795,0,1762878147,15152.184455229995,208.1064597299992,50705.47172976001
2025-11-11,16:22:29.000,315,11082920,-795,0,1762878148,15152.063201649995,208.12760712000454,50705.2411548
2025-11-11,16:22:30.000,315,11082933,-795,0,1762878149,15152.063201649995,208.2967862400037,50705.42281992001
2025-11-11,16:22:31.000,315,11082924,-795,0,1762878150,15152.07667427,208.33908101999987,50705.35993584
2025-11-11,16:22:32.000,315,11082690,-795,0,1762878151,15152.07667427,208.4166214500001,50705.52762672
2025-11-11,16:22:33.000,315,11082884,-795,0,1762878152,15152.03625641,208.45186710000416,50705.499678240005
2025-11-11,16:22:34.000,315,11082818,-795,0,1762878153,15151.94868437999,208.5646531800012,50705.56256232001
2025-11-11,16:22:35.000,315,11082803,-795,0,1762878154,15151.941948069994,208.55055492000247,50705.58352368
2025-11-11,16:22:36.000,315,11082961,-795,0,1762878155,15151.93521176,208.6280953500027,50705.54160096001
2025-11-11,16:22:37.000,315,11082849,-715,0,1762878156,15151.88805758999,208.65629187000013,50705.47871688
2025-11-11,16:22:38.000,315,11082783,-795,0,1762878157,15151.91500283,208.70563578000292,50705.58352368
2025-11-11,16:22:39.000,315,11082823,-795,0,1762878158,15151.854376039999,208.67039012999885,50705.30403888001
2025-11-11,16:22:40.000,315,11082918,-795,0,1762878159,15151.91500283,208.7902253400025,50705.50666536
2025-11-11,16:22:41.000,315,11082843,-795,0,1762878160,15151.97562962,208.71973404000164,50705.61147216001
2025-11-11,16:22:42.000,315,11082875,-795,0,1762878161,15152.03625641,208.65629187000013,50705.5555752
2025-11-11,16:22:43.000,315,11082946,-795,0,1762878162,15152.11035581999,208.6280953500027,50705.57653656
2025-11-11,16:22:44.000,315,11082941,-795,0,1762878163,15152.063201649995,208.5294075300044,50705.716278960004
2025-11-11,16:22:45.000,315,11082951,-795,0,1762878164,15152.204664159995,208.45891623000352,50705.6254464
2025-11-11,16:22:46.000,315,11082958,-795,0,1762878165,15152.19792785,208.5153092699984,50705.57653656
2025-11-11,16:22:47.000,315,11082937,-635,0,1762878166,15152.305708809996,208.33908101999987,50705.70929184001
2025-11-11,16:22:48.000,315,11082965,-795,0,1762878167,15152.406753459996,208.28973711000435,50705.50666536
2025-11-11,16:22:49.000,315,11082835,-795,0,1762878168,15152.393280839991,208.19104928999877,50705.37391008001
2025-11-11,16:22:50.000,315,11082819,-795,0,1762878169,15152.615579069992,208.09236147000047,50705.37391008001
2025-11-11,16:22:51.000,315,11082812,-795,0,1762878170,15152.871558849998,207.96547713000473,50705.65339488
2025-11-11,16:22:52.000,315,11082733,-795,0,1762878171,15152.871558849998,207.93728061000002,50705.47172976001
2025-11-11,16:22:53.000,315,11082927,-795,0,1762878172,15152.979339809994,207.76810149000084,50705.50666536
2025-11-11,16:22:54.000,315,11082924,-795,0,1762878173,15153.161220179994,207.73285584000405,50705.57653656
2025-11-11,16:22:55.000,315,11082892,-795,0,1762878174,15153.22858327999,207.5777749800036,50705.56256232001
2025-11-11,16:22:56.000,315,11082930,-795,0,1762878175,15153.403727339995,207.4649888999993,50705.61147216001
2025-11-11,16:22:57.000,315,11082947,-795,0,1762878176,15153.444145199996,207.366301080001,50705.50666536
2025-11-11,16:22:58.000,315,11082818,-795,0,1762878177,15153.565398779996,207.19007283000246,50705.569549440006
2025-11-11,16:22:59.000,315,11082821,-795,0,1762878178,15153.599080330001,206.99974631999794,50705.4158328
2025-11-11,16:23:00.000,315,11082831,-795,0,1762878179,15153.639498190001,206.86581285000284,50705.33897448
2025-11-11,16:23:01.000,315,11082914,-795,0,1762878180,15153.841587490002,206.6613880799996,50705.52063960001
2025-11-11,16:23:02.000,315,11082905,-795,0,1762878181,15153.902214280002,206.5274546100045,50705.47871688
2025-11-11,16:23:03.000,315,11082800,-795,0,1762878182,15154.057149409993,206.2313911500023,50705.43679416
2025-11-11,16:23:04.000,315,11082858,-795,0,1762878183,15154.164930369989,206.09745767999993,50705.47871688
2025-11-11,16:23:05.000,315,11082828,-795,0,1762878184,15154.232293469999,205.94237681999948,50705.46474264
2025-11-11,16:23:06.000,315,11082894,-795,0,1762878185,15154.35354705,205.75205031000223,50705.42281992001
2025-11-11,16:23:07.000,315,11082881,-795,0,1762878186,15154.39396491,205.48418337000476,50705.401858560006
2025-11-11,16:23:08.000,315,11082766,-795,0,1762878187,15154.542163729995,205.32205337999767,50705.40884568
2025-11-11,16:23:09.000,315,11082928,-795,0,1762878188,15154.501745869995,205.0823829600049,50705.2411548
2025-11-11,16:23:10.000,315,11082938,-795,0,1762878189,15154.582581589995,204.94140036000317,50705.262116160004
2025-11-11,16:23:11.000,315,11082871,-795,0,1762878190,15154.724044099996,204.82156514999951,50705.44378128001
2025-11-11,16:23:12.000,315,11082902,-795,0,1762878191,15154.784670889996,204.68058254999778,50705.380897200004
2025-11-11,16:23:13.000,315,11082867,-795,0,1762878192,15154.750989339991,204.55369821000204,50705.4158328
2025-11-11,16:23:14.000,315,11082842,-795,0,1762878193,15154.811616129991,204.4127156100003,50705.52762672
2025-11-11,16:23:15.000,315,11082793,-795,0,1762878194,15154.825088749996,204.3492734399988,50705.47172976001
2025-11-11,16:23:16.000,315,11082951,-795,0,1762878195,15154.771198269991,204.27878213999793,50705.35993584
2025-11-11,16:23:17.000,315,11082824,-795,0,1762878196,15154.798143510001,204.2505856200005,50705.429807040004
2025-11-11,16:23:18.000,315,11082786,-795,0,1762878197,15154.825088749996,204.28583127000456,50705.39487144001
2025-11-11,16:23:19.000,315,11082817,-795,0,1762878198,15154.744253029996,204.29992953000328,50705.24814192
2025-11-11,16:23:20.000,315,11082815,-795,0,1762878199,15154.764461959996,204.37042083000415,50705.30403888001
2025-11-11,16:23:21.000,315,11082865,-795,0,1762878200,15154.75772565,204.32107692000136,50705.43679416
2025-11-11,16:23:22.000,315,11082810,-795,0,1762878201,15154.825088749996,204.44091212999774,50705.499678240005
2025-11-11,16:23:23.000,315,11082778,-795,0,1762878202,15154.764461959996,204.53959995000332,50705.45775552
2025-11-11,16:23:24.000,315,11082831,-795,0,1762878203,15154.804879819996,204.6594351599997,50705.42281992001
2025-11-11,16:23:25.000,315,11082883,-795,0,1762878204,15154.872242919992,204.69468081000377,50705.35294872001
2025-11-11,16:23:26.000,315,11082886,-795,0,1762878205,15154.818352440001,204.82156514999951,50705.380897200004
2025-11-11,16:23:27.000,315,11082644,-795,0,1762878206,15154.804879819996,204.98369513999933,50705.499678240005
2025-11-11,16:23:28.000,315,11082813,-795,0,1762878207,15154.865506609996,204.98369513999933,50705.33897448
2025-11-11,16:23:29.000,315,11082845,-795,0,1762878208,15154.818352440001,205.08943209000427,50705.30403888001
2025-11-11,16:23:30.000,315,11082853,-795,0,1762878209,15154.892451849992,205.15992338999786,50705.39487144001
2025-11-11,16:23:31.000,315,11082891,-795,0,1762878210,15154.919397090001,205.2656603400028,50705.38788432
2025-11-11,16:23:32.000,315,11082931,-795,0,1762878211,15154.966551259997,205.33615164000366,50705.53461384
2025-11-11,16:23:33.000,315,11082815,-795,0,1762878212,15155.000232810002,205.3643481600011,50705.35993584
2025-11-11,16:23:34.000,315,11082891,-795,0,1762878213,15155.047386979997,205.3009059899996,50705.44378128001
2025-11-11,16:23:35.000,315,11082831,-795,0,1762878214,15155.006969119997,205.3291025100043,50705.597497920004
2025-11-11,16:23:36.000,315,11082846,-795,0,1762878215,15155.074332219992,205.45598685000004,50705.54160096001
2025-11-11,16:23:37.000,315,11082895,-795,0,1762878216,15155.148431629998,205.44893772000069,50705.56256232001
2025-11-11,16:23:38.000,315,11082879,-795,0,1762878217,15155.161904250002,205.33615164000366,50705.46474264
2025-11-11,16:23:39.000,315,11082954,-795,0,1762878218,15154.986760189997,205.3291025100043,50705.35294872001
2025-11-11,16:23:40.000,315,11082976,-795,0,1762878219,15155.202322109988,205.3009059899996,50705.56256232001
2025-11-11,16:23:41.000,315,11082780,-795,0,1762878220,15155.249476279998,205.28680773000087,50705.61147216001
2025-11-11,16:23:42.000,315,11082871,-795,0,1762878221,15155.269685209998,205.3009059899996,50705.569549440006
2025-11-11,16:23:43.000,315,11082825,-795,0,1762878222,15155.357257239993,205.19516904000193,50705.42281992001
2025-11-11,16:23:44.000,315,11082848,-795,0,1762878223,15155.330311999998,205.04008818000148,50705.47871688
2025-11-11,16:23:45.000,315,11082746,-795,0,1762878224,15155.363993549989,204.98369513999933,50705.45775552
2025-11-11,16:23:46.000,315,11082890,-795,0,1762878225,15155.296630449993,204.89205645000038,50705.52762672
2025-11-11,16:23:47.000,315,11082855,-795,0,1762878226,15155.363993549989,204.80041776000144,50705.58352368
2025-11-11,16:23:48.000,315,11082979,-795,0,1762878227,15155.478510819994,204.73697558999993,50705.66038200001
2025-11-11,16:23:49.000,315,11082938,-795,0,1762878228,15155.48524712999,204.53959995000332,50705.52762672
2025-11-11,16:23:50.000,315,11082823,-795,0,1762878229,15155.471774509999,204.49025604000053,50705.53461384
2025-11-11,16:23:51.000,315,11082946,-795,0,1762878230,15155.55261023,204.3774699600035,50705.75820168001
2025-11-11,16:23:52.000,315,11083007,-795,0,1762878231,15155.54587391999,204.20829084000434,50705.82807288001
2025-11-11,16:23:53.000,315,11082836,-795,0,1762878232,15155.559346539994,204.1518978000022,50705.84903424
2025-11-11,16:23:54.000,315,11082789,-795,0,1762878233,15155.498719749994,203.97566955000366,50705.80711152001
2025-11-11,16:23:55.000,315,11082918,-795,0,1762878234,15155.458301889994,203.9051782500028,50705.82807288001
2025-11-11,16:23:56.000,315,11082914,-795,0,1762878235,15155.444829269989,203.67960609000147,50705.8001244
2025-11-11,16:23:57.000,315,11082780,-795,0,1762878236,15155.377466169994,203.53862348999974,50705.75121456
2025-11-11,16:23:58.000,315,11082976,-795,0,1762878237,15155.303366759988,203.397640889998,50705.82807288001
2025-11-11,16:23:59.000,315,11082931,-795,0,1762878238,15155.182113180002,203.24960916000418,50705.8001244
2025-11-11,16:24:00.000,315,11082798,-795,0,1762878239,15155.108013769997,203.13682307999989,50705.765188800004
2025-11-11,16:24:01.000,315,11082809,-795,0,1762878240,15155.067595909997,203.03108613000222,50705.87698272001
2025-11-11,16:24:02.000,315,11082811,-795,0,1762878241,15155.054123289992,202.8689561400024,50705.932879680004
2025-11-11,16:24:03.000,315,11082754,-795,0,1762878242,15154.980023880002,202.77731745000347,50706.02371224001
2025-11-11,16:24:04.000,315,11082735,-795,0,1762878243,15154.959814950002,202.7420717999994,50706.072622080006
2025-11-11,16:24:05.000,315,11082786,-795,0,1762878244,15154.878979230001,202.7702683200041,50706.03768648
2025-11-11,16:24:06.000,315,11082828,-795,0,1762878245,15154.771198269991,202.67862962999789,50706.170441760005
2025-11-11,16:24:07.000,315,11082839,-795,0,1762878246,15154.71057147999,202.67862962999789,50706.11454480001
2025-11-11,16:24:08.000,315,11082853,-795,0,1762878247,15154.730780409991,202.6574822399998,50706.0796092
2025-11-11,16:24:09.000,315,11082883,-795,0,1762878248,15154.542163729995,202.63633485000173,50705.84903424
2025-11-11,16:24:10.000,315,11082914,-795,0,1762878249,15154.562372659995,202.6574822399998,50705.932879680004
2025-11-11,16:24:11.000,315,11082866,-795,0,1762878250,15154.52869110999,202.58699093999894,50706.03069936
2025-11-11,16:24:12.000,315,11082871,-795,0,1762878251,15154.44785538999,202.5940400699983,50706.19839024
2025-11-11,16:24:13.000,315,11082830,-795,0,1762878252,15154.39396491,202.67862962999789,50706.16345464001
2025-11-11,16:24:14.000,315,11082876,-795,0,1762878253,15154.319865499994,202.6081383300043,50706.240312960006
2025-11-11,16:24:15.000,315,11082809,-795,0,1762878254,15154.212084539999,202.69272789000388,50706.10755768
2025-11-11,16:24:16.000,315,11082783,-795,0,1762878255,15154.205348229989,202.71387528000196,50706.21236448001
2025-11-11,16:24:17.000,315,11082842,-755,0,1762878256,15154.131248819998,202.71387528000196,50706.22633872
2025-11-11,16:24:18.000,315,11082886,-795,0,1762878257,15154.070622029998,202.67862962999789,50706.27524856
2025-11-11,16:24:19.000,315,11082769,-795,0,1762878258,15153.929159519997,202.6433839800011,50706.04467360001
2025-11-11,16:24:20.000,315,11082839,-795,0,1762878259,15153.908950589997,202.69977702000324,50706.15646752
2025-11-11,16:24:21.000,315,11082829,-795,0,1762878260,15153.814642249992,202.74912092999875,50706.27524856
2025-11-11,16:24:22.000,315,11082840,-795,0,1762878261,15153.754015459992,202.74912092999875,50706.31018416001
2025-11-11,16:24:23.000,315,11082930,-795,0,1762878262,15153.700124980001,202.8055139700009,50706.28223568001
2025-11-11,16:24:24.000,315,11082829,-795,0,1762878263,15153.639498190001,202.78436658000282,50706.35210688
2025-11-11,16:24:25.000,315,11082904,-795,0,1762878264,15153.55866247,202.8407596199977,50706.29620992
2025-11-11,16:24:26.000,315,11082929,-795,0,1762878265,15153.53845354,202.93239831000392,50706.289222800006
2025-11-11,16:24:27.000,315,11082867,-795,0,1762878266,15153.47782675,202.89715265999985,50706.17742888
2025-11-11,16:24:28.000,315,11082819,-795,0,1762878267,15153.45761782,202.98174221999943,50706.268261440004
2025-11-11,16:24:29.000,315,11082895,-795,0,1762878268,15153.3767821,202.89715265999985,50706.19140312001
2025-11-11,16:24:30.000,315,11082711,-795,0,1762878269,15153.322891619995,203.02403700000286,50706.1494804
2025-11-11,16:24:31.000,315,11082931,-795,0,1762878270,15153.343100549995,203.00993874000415,50706.338132640005
2025-11-11,16:24:32.000,315,11082951,-795,0,1762878271,15153.29594638,202.99584047999815,50706.44992656001
2025-11-11,16:24:33.000,315,11082871,-795,0,1762878272,15153.28921006999,203.03813526000158,50706.387042480004
2025-11-11,16:24:34.000,315,11082878,-795,0,1762878273,15153.322891619995,203.05928264999966,50706.42896520001
2025-11-11,16:24:35.000,315,11082819,-795,0,1762878274,15153.26900113999,203.05928264999966,50706.31018416001
2025-11-11,16:24:36.000,315,11082959,-795,0,1762878275,15153.282473759995,203.03813526000158,50706.3940296
2025-11-11,16:24:37.000,315,11082885,-795,0,1762878276,15153.26900113999,203.09452830000373,50706.3241584
2025-11-11,16:24:38.000,315,11082756,-795,0,1762878277,15153.26900113999,203.06633177999902,50706.408003840006
2025-11-11,16:24:39.000,315,11082863,-795,0,1762878278,15153.282473759995,203.03108613000222,50706.268261440004
2025-11-11,16:24:40.000,315,11082891,-795,0,1762878279,15153.161220179994,203.04518439000094,50706.23332584001
2025-11-11,16:24:41.000,315,11082890,-795,0,1762878280,15153.20837434999,203.0028896100048,50706.3940296
2025-11-11,16:24:42.000,315,11082916,-795,0,1762878281,15153.242055899995,203.02403700000286,50706.27524856
2025-11-11,16:24:43.000,315,11082895,-635,0,1762878282,15153.24879220999,202.97469309000007,50706.28223568001
2025-11-11,16:24:44.000,315,11082840,-795,0,1762878283,15153.27573745,202.96059483000136,50706.44293944
2025-11-11,16:24:45.000,315,11082911,-795,0,1762878284,15153.24879220999,202.94649657000264,50706.42896520001
2025-11-11,16:24:46.000,315,11082851,-795,0,1762878285,15153.21511066,202.92534918000456,50706.338132640005
2025-11-11,16:24:47.000,315,11082925,-795,0,1762878286,15153.22858327999,202.8901035300005,50706.33114552001
2025-11-11,16:24:48.000,315,11082747,-715,0,1762878287,15153.15448387,202.89715265999985,50706.33114552001
2025-11-11,16:24:49.000,315,11082865,-795,0,1762878288,15153.06691183999,202.84780875000433,50706.05864784
2025-11-11,16:24:50.000,315,11082958,-795,0,1762878289,15153.039966599994,202.81961222999962,50706.100570560004
2025-11-11,16:24:51.000,315,11082865,-795,0,1762878290,15153.181429109994,202.83371048999834,50706.219351600004
2025-11-11,16:24:52.000,315,11082966,-795,0,1762878291,15153.161220179994,202.81256310000026,50706.33114552001
2025-11-11,16:24:53.000,315,11082856,-795,0,1762878292,15153.161220179994,202.68567876000452,50706.22633872
2025-11-11,16:24:54.000,315,11082777,-795,0,1762878293,15153.13427494,202.66453136999917,50706.22633872
2025-11-11,16:24:55.000,315,11082696,-795,0,1762878294,15153.10732969999,202.61518746000365,50706.16345464001
2025-11-11,16:24:56.000,315,11082851,-795,0,1762878295,15153.10732969999,202.622236590003,50706.268261440004
2025-11-11,16:24:57.000,315,11082794,-795,0,1762878296,15153.16795648999,202.46715573000256,50706.28223568001
2025-11-11,16:24:58.000,315,11082790,-795,0,1762878297,15153.23531959,202.53059790000407,50706.35210688
2025-11-11,16:24:59.000,315,11082865,-795,0,1762878298,15153.13427494,202.3614187800049,50705.89095696
2025-11-11,16:25:00.000,315,11082820,-795,0,1762878299,15153.16795648999,202.31912400000147,50705.96781528
2025-11-11,16:25:01.000,315,11082838,-795,0,1762878300,15153.322891619995,202.3473205199989,50706.27524856
2025-11-11,16:25:02.000,315,11082670,-795,0,1762878301,15153.33636424,202.29092748000403,50706.268261440004
2025-11-11,16:25:03.000,315,11082655,-795,0,1762878302,15153.343100549995,202.15699401000165,50706.27524856
2025-11-11,16:25:04.000,315,11082986,-795,0,1762878303,15153.43067257999,202.17109227000037,50706.26127432001
2025-11-11,16:25:05.000,315,11082872,-795,0,1762878304,15153.43740889,202.07945358000143,50706.27524856
2025-11-11,16:25:06.000,315,11082770,-795,0,1762878305,15153.45088150999,201.98076576000312,50706.22633872
2025-11-11,16:25:07.000,315,11082867,-795,0,1762878306,15153.49803568,201.95961836999777,50706.22633872
2025-11-11,16:25:08.000,315,11082849,-795,0,1762878307,15153.49129936999,201.94552010999905,50706.22633872
2025-11-11,16:25:09.000,315,11082993,-795,0,1762878308,15153.504771989996,201.86797967999883,50706.100570560004
2025-11-11,16:25:10.000,315,11082811,-795,0,1762878309,15153.504771989996,201.76929186000052,50706.219351600004
2025-11-11,16:25:11.000,315,11082875,-795,0,1762878310,15153.53845354,201.72699708000437,50706.20537736
2025-11-11,16:25:12.000,315,11082785,-795,0,1762878311,15153.585607709996,201.73404621000373,50706.19140312001
2025-11-11,16:25:13.000,315,11082862,-795,0,1762878312,15153.572135089991,201.76224273000116,50706.30319704
2025-11-11,16:25:14.000,315,11082888,-795,0,1762878313,15153.652970809992,201.76224273000116,50706.19140312001
2025-11-11,16:25:15.000,315,11082788,-795,0,1762878314,15153.659707120001,201.64945665000414,50706.22633872
2025-11-11,16:25:16.000,315,11082870,-795,0,1762878315,15153.646234499996,201.66355491000286,50706.3241584
2025-11-11,16:25:17.000,315,11083040,-795,0,1762878316,15153.700124980001,201.63535838999815,50706.21236448001
2025-11-11,16:25:18.000,315,11082869,-795,0,1762878317,15153.693388669992,201.62126012999943,50706.338132640005
2025-11-11,16:25:19.000,315,11082977,-795,0,1762878318,15153.632761879991,201.58601448000263,50706.29620992
2025-11-11,16:25:20.000,315,11082821,-795,0,1762878319,15153.686652359997,201.56486709000455,50706.30319704
2025-11-11,16:25:21.000,315,11082883,-795,0,1762878320,15153.592344019991,201.53667056999984,50706.26127432001
2025-11-11,16:25:22.000,315,11082923,-795,0,1762878321,15153.760751770002,201.53667056999984,50706.3241584
2025-11-11,16:25:23.000,315,11082865,-795,0,1762878322,15153.720333910002,201.4943757900037,50706.3241584
2025-11-11,16:25:24.000,315,11082813,-795,0,1762878323,15153.787697009997,201.45913013999962,50706.33114552001
2025-11-11,16:25:25.000,315,11082790,-795,0,1762878324,15153.801169630002,201.47322839999833,50706.170441760005
2025-11-11,16:25:26.000,315,11082854,-795,0,1762878325,15153.828114869997,201.3463440600026,50706.29620992
2025-11-11,16:25:27.000,315,11082851,-795,0,1762878326,15153.834851179992,201.3463440600026,50706.33114552001
2025-11-11,16:25:28.000,315,11082811,-795,0,1762878327,15153.888741659997,201.21241059000022,50706.2542872
2025-11-11,16:25:39.000,315,11082913,-795,0,1762878338,15154.191875609999,200.8388066999978,50706.35210688
2025-11-11,16:25:40.000,315,11082830,-795,0,1762878339,15154.205348229989,200.7894627900023,50706.27524856
2025-11-11,16:25:41.000,315,11082906,-795,0,1762878340,15154.26597501999,200.69782410000334,50706.31018416001
2025-11-11,16:25:42.000,315,11083005,-795,0,1762878341,15154.225557159989,200.71192236000206,50706.27524856
2025-11-11,16:25:43.000,315,11082816,-795,0,1762878342,15154.198611919994,200.63438193000184,50706.31717128
2025-11-11,16:25:44.000,315,11082931,-795,0,1762878343,15154.28618394999,200.5427432400029,50706.49184928
2025-11-11,16:25:45.000,315,11082783,-795,0,1762878344,15154.252502399999,200.5427432400029,50706.44992656001
2025-11-11,16:25:46.000,315,11082800,-795,0,1762878345,15154.292920259999,200.3947115100018,50706.505823520005
2025-11-11,16:25:47.000,315,11082771,-795,0,1762878346,15154.292920259999,200.3947115100018,50706.505823520005
2025-11-11,16:25:48.000,315,11082948,-795,0,1762878347,15154.28618394999,200.25372891000006,50706.51979776
2025-11-11,16:25:49.000,315,11082758,-795,0,1762878348,15154.212084539999,200.17618847999984,50706.51281064
2025-11-11,16:25:50.000,315,11082925,-795,0,1762878349,15154.137985129993,200.1832376099992,50706.33114552001
2025-11-11,16:25:51.000,315,11082797,-795,0,1762878350,15154.158194059994,200.1479919600024,50706.42896520001
2025-11-11,16:25:52.000,315,11082873,-795,0,1762878351,15154.090830959998,200.10569717999897,50706.33114552001
2025-11-11,16:25:53.000,315,11082962,-795,0,1762878352,15154.117776199993,200.0986480499996,50706.40101672001
2025-11-11,16:25:54.000,315,11082752,-795,0,1762878353,15154.009995239998,199.9858619700026,50706.408003840006
2025-11-11,16:25:55.000,315,11082648,-795,0,1762878354,15154.016731549993,199.97176371000387,50706.40101672001
2025-11-11,16:25:56.000,315,11082895,-795,0,1762878355,15153.908950589997,199.9858619700026,50706.26127432001
2025-11-11,16:25:57.000,315,11082817,-715,0,1762878356,15153.935895829993,199.92241980000108,50706.54075912
2025-11-11,16:25:58.000,315,11082770,-795,0,1762878357,15153.875269039992,199.91537067000172,50706.42896520001
2025-11-11,16:26:19.000,315,11082777,-795,0,1762878378,15152.709887409997,201.40273710000474,50706.09358344001
2025-11-11,16:26:20.000,315,11082842,-795,0,1762878379,15152.709887409997,201.42388449000282,50706.08659632
2025-11-11,16:26:21.000,315,11082724,-795,0,1762878380,15152.554952279992,201.42388449000282,50705.79313728
2025-11-11,16:26:22.000,315,11082871,-795,0,1762878381,15152.608842759997,201.4943757900037,50705.89095696
2025-11-11,16:26:23.000,315,11082834,-795,0,1762878382,15152.588633829997,201.52257231000112,50705.932879680004
2025-11-11,16:26:24.000,315,11082792,-795,0,1762878383,15152.689678479997,201.45913013999962,50706.17742888
2025-11-11,16:26:25.000,315,11082872,-795,0,1762878384,15152.763777890003,201.45208101000026,50706.21236448001
2025-11-11,16:26:26.000,315,11082809,-795,0,1762878385,15152.757041579993,201.4097862300041,50706.26127432001
2025-11-11,16:26:27.000,315,11082854,-795,0,1762878386,15152.777250509993,201.31814753999788,50706.24730008
2025-11-11,16:26:28.000,315,11082853,-795,0,1762878387,15152.817668369993,201.2476562400043,50706.2542872
2025-11-11,16:26:39.000,315,11082878,-795,0,1762878398,15152.945658259989,198.7381659599996,50706.184416
2025-11-11,16:26:40.000,315,11082743,-795,0,1762878399,15153.039966599994,198.51259379999829,50706.0796092
2025-11-11,16:26:41.000,315,11082943,-795,0,1762878400,15152.952394569998,198.27292337999825,50706.100570560004
2025-11-11,16:26:42.000,315,11082839,-795,0,1762878401,15152.905240399989,198.11079338999843,50706.11454480001
2025-11-11,16:26:43.000,315,11082840,-795,0,1762878402,15152.938921949994,197.97685992000333,50706.03768648
2025-11-11,16:26:44.000,315,11082816,-795,0,1762878403,15152.959130879994,197.89227036000375,50706.13550616
2025-11-11,16:26:45.000,315,11082823,-795,0,1762878404,15152.959130879994,197.84292645000096,50706.3241584
2025-11-11,16:26:46.000,315,11082904,-795,0,1762878405,15152.925449329989,197.70899297999858,50706.40101672001
2025-11-11,16:26:47.000,315,11082937,-795,0,1762878406,15152.804195749988,197.72309124000458,50706.29620992
2025-11-11,16:26:48.000,315,11082921,-795,0,1762878407,15152.797459439993,197.70899297999858,50706.387042480004
2025-11-11,16:26:49.000,315,11082857,-755,0,1762878408,15152.575161209992,197.77948427999945,50706.03768648
2025-11-11,16:26:50.000,315,11082874,-795,0,1762878409,15152.480852870001,197.84997558000032,50706.100570560004
2025-11-11,16:26:51.000,315,11082776,-795,0,1762878410,15152.366335599996,197.8711229699984,50705.96082816
2025-11-11,16:26:52.000,315,11082750,-795,0,1762878411,15152.25855464,197.9345651399999,50705.89794408001
2025-11-11,16:26:53.000,315,11082846,-795,0,1762878412,15152.25181832999,198.09669512999972,50706.01672512
2025-11-11,16:26:54.000,315,11082825,-795,0,1762878413,15152.123828439995,198.17423555999994,50705.904931200006
2025-11-11,16:26:55.000,315,11082778,-795,0,1762878414,15152.0968832,198.4421025000047,50706.002750880005
2025-11-11,16:26:56.000,315,11082860,-795,0,1762878415,15152.103619509995,198.56898684000043,50706.21236448001
2025-11-11,16:26:57.000,315,11082765,-795,0,1762878416,15151.96889330999,198.7875098700024,50706.184416
2025-11-11,16:26:58.000,315,11082733,-795,0,1762878417,15151.93521176,198.94259073000285,50706.240312960006
2025-11-11,16:26:59.000,315,11082865,-795,0,1762878418,15151.753331389998,199.0976715900033,50705.96781528
2025-11-11,16:27:00.000,315,11082782,-795,0,1762878419,15151.692704599998,199.22455592999904,50705.932879680004
2025-11-11,16:27:01.000,315,11082970,-795,0,1762878420,15151.611868879998,199.53471764999995,50705.98877664
2025-11-11,16:27:02.000,315,11082913,-795,0,1762878421,15151.456933749992,199.61930720999953,50705.883969840004
2025-11-11,16:27:03.000,315,11082809,-795,0,1762878422,15151.470406369997,199.89422328000364,50706.184416
2025-11-11,16:27:04.000,315,11082825,-795,0,1762878423,15151.463670060002,200.15504109000176,50706.29620992
2025-11-11,16:27:05.000,315,11082818,-795,0,1762878424,15151.396306959992,200.3312693400003,50706.121531920006
2025-11-11,16:27:06.000,315,11082832,-795,0,1762878425,15151.275053379992,200.59913627999777,50706.16345464001
2025-11-11,16:27:07.000,315,11082894,-795,0,1762878426,15151.187481349996,200.83175756999844,50706.16345464001
2025-11-11,16:27:08.000,315,11082788,-795,0,1762878427,15151.187481349996,201.07142798999848,50706.17742888
2025-11-11,16:27:09.000,315,11082887,-795,0,1762878428,15151.05275514999,201.27585276000173,50706.02371224001
2025-11-11,16:27:10.000,315,11082768,-795,0,1762878429,15151.046018839996,201.47322839999833,50706.009738
2025-11-11,16:27:11.000,315,11082766,-795,0,1762878430,15151.05949146,201.73404621000373,50705.96781528
2025-11-11,16:27:12.000,315,11082809,-795,0,1762878431,15151.03254621999,201.9384709799997,50706.14249328001
2025-11-11,16:27:13.000,315,11082788,-795,0,1762878432,15151.046018839996,202.10765009999886,50706.002750880005
2025-11-11,16:27:14.000,315,11082838,-795,0,1762878433,15151.0190736,202.26273095999932,50706.23332584001
2025-11-11,16:27:15.000,315,11082938,-795,0,1762878434,15151.03928253,202.43895920999785,50706.24730008
2025-11-11,16:27:16.000,315,11082855,-795,0,1762878435,15150.99886467,202.58699093999894,50706.338132640005
2025-11-11,16:27:17.000,315,11082832,-795,0,1762878436,15151.03254621999,202.72092441000132,50706.29620992
2025-11-11,16:27:18.000,315,11082739,-795,0,1762878437,15151.03928253,202.78436658000282,50706.30319704
2025-11-11,16:27:19.000,315,11082872,-795,0,1762878438,15150.924765259995,202.78436658000282,50706.05864784
2025-11-11,16:27:20.000,315,11082918,-795,0,1762878439,15150.97865574,202.9887913499988,50705.92589256001
2025-11-11,16:27:21.000,315,11082821,-795,0,1762878440,15151.005600979996,202.953545700002,50706.28223568001
2025-11-11,16:27:22.000,315,11082921,-795,0,1762878441,15151.09990932,203.00993874000415,50706.3241584
2025-11-11,16:27:23.000,315,11082825,-795,0,1762878442,15151.113381939991,202.953545700002,50706.19839024
2025-11-11,16:27:24.000,315,11083003,-795,0,1762878443,15151.005600979996,203.02403700000286,50706.26127432001
2025-11-11,16:27:25.000,315,11082776,-795,0,1762878444,15151.133590869991,203.03108613000222,50706.23332584001
2025-11-11,16:27:26.000,315,11082887,-795,0,1762878445,15151.180745040001,203.1015774300031,50706.34511976
2025-11-11,16:27:27.000,315,11082872,-795,0,1762878446,15151.126854559996,202.98174221999943,50706.219351600004
2025-11-11,16:27:28.000,315,11082844,-795,0,1762878447,15151.234635519992,203.0522335200003,50706.338132640005
2025-11-11,16:27:29.000,315,11083030,-795,0,1762878448,15151.106645629996,203.00993874000415,50706.0796092
2025-11-11,16:27:30.000,315,11082918,-795,0,1762878449,15151.174008729991,202.953545700002,50706.30319704
2025-11-11,16:27:31.000,315,11082908,-795,0,1762878450,15151.254844449992,202.8548578800037,50706.31018416001
2025-11-11,16:27:32.000,315,11082890,-795,0,1762878451,15151.261580760001,202.72092441000132,50706.35210688
2025-11-11,16:27:33.000,315,11082770,-795,0,1762878452,15151.281789690001,202.5940400699983,50706.31717128
2025-11-11,16:27:34.000,315,11082888,-795,0,1762878453,15151.315471239992,202.61518746000365,50706.31717128
2025-11-11,16:27:35.000,315,11082844,-795,0,1762878454,15151.409779579997,202.49535225,50706.240312960006
2025-11-11,16:27:36.000,315,11082705,-795,0,1762878455,15151.403043270002,202.36846791000426,50706.20537736
2025-11-11,16:27:37.000,315,11082824,-795,0,1762878456,15151.456933749992,202.11469922999822,50706.22633872
2025-11-11,16:27:38.000,315,11082838,-795,0,1762878457,15151.497351609993,201.94552010999905,50706.22633872
2025-11-11,16:27:39.000,315,11082820,-795,0,1762878458,15151.517560539993,201.8045375100046,50706.03768648
2025-11-11,16:27:40.000,315,11082838,-795,0,1762878459,15151.645550429988,201.67060404000222,50706.26127432001
2025-11-11,16:27:41.000,315,11082907,-795,0,1762878460,15151.753331389998,201.43798275000154,50706.30319704
2025-11-11,16:27:42.000,315,11082836,-795,0,1762878461,15151.834167109999,201.20536146000086,50706.35210688
2025-11-11,16:27:43.000,315,11082737,-795,0,1762878462,15151.807221869989,200.95864191000146,50706.31018416001
2025-11-11,16:27:44.000,315,11082822,-795,0,1762878463,15151.881321279994,200.676676709998,50706.29620992
2025-11-11,16:27:45.000,315,11082697,-795,0,1762878464,15151.881321279994,200.56389063000097,50706.31018416001
2025-11-11,16:27:46.000,315,11082662,-795,0,1762878465,15151.982365929995,200.32422021000093,50706.33114552001
2025-11-11,16:27:47.000,315,11082874,-795,0,1762878466,15151.86784865999,200.11274630999833,50706.20537736
2025-11-11,16:27:48.000,315,11082889,-795,0,1762878467,15151.921739139994,200.02110761999938,50706.268261440004
2025-11-11,16:27:49.000,315,11082855,-795,0,1762878468,15151.760067699994,199.81668285000342,50705.96082816
2025-11-11,16:27:50.000,315,11082834,-795,0,1762878469,15151.86784865999,199.71094589999848,50706.2542872
2025-11-11,16:27:51.000,315,11082794,-795,0,1762878470,15151.834167109999,199.61930720999953,50706.15646752
2025-11-11,16:27:52.000,315,11082928,-795,0,1762878471,15151.84763972999,199.56996330000402,50706.16345464001
2025-11-11,16:27:53.000,315,11082722,-795,0,1762878472,15151.807221869989,199.53471764999995,50706.16345464001
2025-11-11,16:27:54.000,315,11082901,-795,0,1762878473,15151.766804009989,199.56996330000402,50706.23332584001
2025-11-11,16:27:55.000,315,11082791,-795,0,1762878474,15151.733122459998,199.56291417000466,50706.36608112
2025-11-11,16:27:56.000,315,11082790,-795,0,1762878475,15151.665759359988,199.6897985100004,50706.26127432001
2025-11-11,16:27:57.000,315,11082883,-795,0,1762878476,15151.726386149989,199.8519285000002,50706.31717128
2025-11-11,16:27:58.000,315,11082879,-795,0,1762878477,15151.665759359988,199.91537067000172,50706.219351600004
2025-11-11,16:27:59.000,315,11082759,-795,0,1762878478,15151.517560539993,200.0352058799981,50705.9398668
2025-11-11,16:28:00.000,315,11082726,-795,0,1762878479,15151.531033159998,200.19733586999791,50706.06563496001
2025-11-11,16:28:01.000,315,11082829,-795,0,1762878480,15151.537769469993,200.345367599999,50706.184416
2025-11-11,16:28:02.000,315,11082769,-795,0,1762878481,15151.470406369997,200.48635020000074,50706.2542872
2025-11-11,16:28:03.000,315,11082763,-795,0,1762878482,15151.416515889992,200.68372584000463,50706.121531920006
2025-11-11,16:28:04.000,315,11082975,-795,0,1762878483,15151.396306959992,200.90929799999867,50706.19140312001
2025-11-11,16:28:05.000,315,11082891,-795,0,1762878484,15151.362625410002,200.9515927800021,50706.11454480001
2025-11-11,16:28:06.000,315,11082837,-795,0,1762878485,15151.288525999997,201.13487016,50706.051660720004
2025-11-11,16:28:07.000,315,11082778,-795,0,1762878486,15151.376098029992,201.3463440600026,50706.051660720004
2025-11-11,16:28:08.000,315,11082836,-795,0,1762878487,15151.342416480002,201.4943757900037,50706.13550616
2025-11-11,16:28:09.000,315,11082988,-795,0,1762878488,15151.167272419996,201.66355491000286,50705.8001244
2025-11-11,16:28:10.000,315,11082775,-795,0,1762878489,15151.288525999997,201.88912707000418,50706.19839024
2025-11-11,16:28:11.000,315,11082826,-795,0,1762878490,15151.301998620002,202.0019131500012,50706.170441760005
2025-11-11,16:28:12.000,315,11082896,-795,0,1762878491,15151.275053379992,202.1992887899978,50706.15646752
2025-11-11,16:28:13.000,315,11082754,-795,0,1762878492,15151.187481349996,202.31912400000147,50706.0796092
2025-11-11,16:28:14.000,315,11082847,-795,0,1762878493,15151.207690279996,202.44600834000448,50706.13550616
2025-11-11,16:28:15.000,315,11082884,-795,0,1762878494,15151.153799799991,202.67862962999789,50705.953841040005
2025-11-11,16:28:16.000,315,11082863,-795,0,1762878495,15151.12011825,202.79846484000154,50706.01672512
2025-11-11,16:28:17.000,315,11082811,-795,0,1762878496,15151.14032718,202.9042017899992,50705.92589256001
2025-11-11,16:28:18.000,315,11082905,-795,0,1762878497,15151.106645629996,203.1015774300031,50705.953841040005
2025-11-11,16:28:19.000,315,11082740,-795,0,1762878498,15151.03928253,203.15797046999796,50705.75121456
2025-11-11,16:28:20.000,315,11082826,-795,0,1762878499,15151.09990932,203.35534611000185,50705.85602136001
2025-11-11,16:28:21.000,315,11082795,-795,0,1762878500,15151.194217659991,203.45403393000015,50705.98178952
2025-11-11,16:28:22.000,315,11082759,-795,0,1762878501,15151.227899209996,203.4610830599995,50706.03768648
2025-11-11,16:28:23.000,315,11082874,-795,0,1762878502,15151.221162900001,203.53157436000038,50706.009738
2025-11-11,16:28:24.000,315,11082791,-795,0,1762878503,15151.261580760001,203.59501653000189,50705.98178952
2025-11-11,16:28:25.000,315,11082746,-795,0,1762878504,15151.349152789997,203.55272174999845,50705.94685392001
2025-11-11,16:28:26.000,315,11082867,-795,0,1762878505,15151.315471239992,203.5597708799978,50706.03768648
2025-11-11,16:28:27.000,315,11082793,-795,0,1762878506,15151.443461130002,203.55272174999845,50705.98178952
2025-11-11,16:28:28.000,315,11082939,-795,0,1762878507,15151.470406369997,203.58796740000253,50705.94685392001
2025-11-11,16:28:29.000,315,11082955,-795,0,1762878508,15151.429988509997,203.52452523000102,50705.77217592
2025-11-11,16:28:30.000,315,11082887,-795,0,1762878509,15151.436724819992,203.4610830599995,50705.59051080001
2025-11-11,16:28:31.000,315,11082921,-795,0,1762878510,15151.611868879998,203.43288654000207,50705.82807288001
2025-11-11,16:28:32.000,315,11082887,-795,0,1762878511,15151.659023049993,203.24256003000482,50705.89095696
2025-11-11,16:28:33.000,315,11082960,-795,0,1762878512,15151.726386149989,203.15797046999796,50705.91890544
2025-11-11,16:28:34.000,315,11082868,-795,0,1762878513,15151.813958179999,203.04518439000094,50705.89794408001
2025-11-11,16:28:35.000,315,11082787,-795,0,1762878514,15151.807221869989,202.91125091999857,50705.98178952
2025-11-11,16:28:36.000,315,11082870,-795,0,1762878515,15151.820694489994,202.79141571000218,50705.89794408001
2025-11-11,16:28:37.000,315,11082813,-795,0,1762878516,15151.88805758999,202.73502267000003,50705.97480240001
2025-11-11,16:28:38.000,315,11082876,-795,0,1762878517,15151.894793899999,202.48125399000128,50705.89794408001
2025-11-11,16:28:39.000,315,11082772,-795,0,1762878518,15151.840903419994,202.4107626900004,50705.74422744
2025-11-11,16:28:40.000,315,11082846,-795,0,1762878519,15151.84763972999,202.3614187800049,50705.716278960004
2025-11-11,16:28:41.000,315,11082756,-795,0,1762878520,15151.95542069,202.29092748000403,50705.953841040005
2025-11-11,16:28:42.000,315,11082826,-795,0,1762878521,15151.90826651999,202.17109227000037,50705.904931200006
2025-11-11,16:28:43.000,315,11082884,-795,0,1762878522,15151.881321279994,202.04420793000463,50705.765188800004
2025-11-11,16:28:44.000,315,11082930,-795,0,1762878523,15151.88805758999,201.98076576000312,50705.86300848
2025-11-11,16:28:45.000,315,11082842,-795,0,1762878524,15151.881321279994,201.87502880999818,50705.87698272001
2025-11-11,16:28:46.000,315,11082865,-795,0,1762878525,15151.88805758999,201.8397831600014,50705.91890544
2025-11-11,16:28:47.000,315,11082969,-795,0,1762878526,15151.807221869989,201.8186357700033,50705.86300848
2025-11-11,16:28:48.000,315,11082850,-795,0,1762878527,15151.820694489994,201.71289881999837,50705.82807288001
2025-11-11,16:28:49.000,315,11082743,-795,0,1762878528,15151.591659949998,201.57896535000327,50705.68833048001
2025-11-11,16:28:50.000,315,11082821,-795,0,1762878529,15151.679231979993,201.53667056999984,50705.77916304001
2025-11-11,16:28:51.000,315,11082867,-795,0,1762878530,15151.712913529998,201.52257231000112,50706.03768648
2025-11-11,16:28:52.000,315,11082820,-795,0,1762878531,15151.679231979993,201.38863883999875,50706.06563496001
2025-11-11,16:28:53.000,315,11082921,-795,0,1762878532,15151.625341499988,201.32519667000452,50706.02371224001
2025-11-11,16:28:54.000,315,11082882,-795,0,1762878533,15151.504087920002,201.261754500003,50705.91890544
2025-11-11,16:28:55.000,315,11082866,-795,0,1762878534,15151.477142679993,201.19126320000214,50705.98178952
2025-11-11,16:28:56.000,315,11082967,-795,0,1762878535,15151.308734929997,201.19126320000214,50705.98877664
2025-11-11,16:28:57.000,315,11082902,-795,0,1762878536,15151.234635519992,201.14191928999935,50706.072622080006
2025-11-11,16:28:58.000,315,11082857,-795,0,1762878537,15151.187481349996,201.14191928999935,50705.98178952
2025-11-11,16:28:59.000,315,11082850,-795,0,1762878538,15151.03254621999,201.12077190000127,50705.77916304001
2025-11-11,16:29:00.000,315,11082808,-795,0,1762878539,15151.05275514999,201.1489684199987,50706.04467360001
2025-11-11,16:29:01.000,315,11082932,-795,0,1762878540,15150.93823788,201.12782103000063,50706.01672512
2025-11-11,16:29:02.000,315,11082780,-795,0,1762878541,15150.89782002,201.13487016,50706.04467360001
2025-11-11,16:29:03.000,315,11082971,-795,0,1762878542,15150.79677537,201.1489684199987,50706.20537736
2025-11-11,16:29:04.000,315,11082856,-795,0,1762878543,15150.77656644,201.261754500003,50706.06563496001
2025-11-11,16:29:05.000,315,11082834,-795,0,1762878544,15150.64857654999,201.3604423200013,50706.170441760005
2025-11-11,16:29:06.000,315,11082867,-795,0,1762878545,15150.574477139999,201.46617926999897,50706.19140312001
2025-11-11,16:29:07.000,315,11082808,-795,0,1762878546,15150.486905109989,201.52257231000112,50706.15646752
2025-11-11,16:29:08.000,315,11082852,-795,0,1762878547,15150.453223559998,201.66355491000286,50706.100570560004
2025-11-11,16:29:09.000,315,11082839,-795,0,1762878548,15150.257870569993,201.67060404000222,50705.786150160005
2025-11-11,16:29:10.000,315,11082917,-795,0,1762878549,15150.305024740002,201.88912707000418,50706.0796092
2025-11-11,16:29:11.000,315,11082710,-795,0,1762878550,15150.257870569993,201.97371663000376,50706.11454480001
2025-11-11,16:29:12.000,315,11082889,-795,0,1762878551,15150.358915219993,202.07945358000143,50706.26127432001
2025-11-11,16:29:13.000,315,11082827,-795,0,1762878552,15150.237661639992,202.17109227000037,50706.15646752
2025-11-11,16:29:14.000,315,11082904,-795,0,1762878553,15150.244397950002,202.22043618000316,50706.16345464001
2025-11-11,16:29:15.000,315,11082830,-795,0,1762878554,15150.291552119998,202.28387835000467,50706.19140312001
2025-11-11,16:29:16.000,315,11082777,-795,0,1762878555,15150.237661639992,202.3473205199989,50706.27524856
2025-11-11,16:29:17.000,315,11082849,-795,0,1762878556,15150.251134259997,202.38256617000297,50706.219351600004
2025-11-11,16:29:18.000,315,11082704,-795,0,1762878557,15150.257870569993,202.26978008999868,50706.31018416001
2025-11-11,16:29:19.000,315,11082680,-795,0,1762878558,15150.022099720001,202.25568182999996,50705.89794408001
2025-11-11,16:29:20.000,315,11082800,-795,0,1762878559,15150.177034849992,202.2486327000006,50706.30319704
2025-11-11,16:29:21.000,315,11082938,-795,0,1762878560,15150.143353300002,202.20633792000444,50706.435952320004
2025-11-11,16:29:22.000,315,11082795,-795,0,1762878561,15150.049044959997,202.1499448800023,50706.289222800006
2025-11-11,16:29:23.000,315,11082805,-795,0,1762878562,15150.022099720001,202.1851905299991,50706.37306824
2025-11-11,16:29:24.000,315,11082811,-795,0,1762878563,15149.934527689991,202.0865027100008,50706.23332584001
2025-11-11,16:29:25.000,315,11082814,-795,0,1762878564,15149.914318759991,202.03010966999864,50706.14249328001
2025-11-11,16:29:26.000,315,11082895,-795,0,1762878565,15149.873900899991,202.0865027100008,50706.268261440004
2025-11-11,16:29:27.000,315,11082666,-795,0,1762878566,15149.83348303999,201.95961836999777,50706.24730008
2025-11-11,16:29:28.000,315,11082861,-795,0,1762878567,15149.79306517999,202.05830619000335,50706.22633872
2025-11-11,16:29:29.000,315,11082903,-795,0,1762878568,15149.61118480999,202.07240445000207,50705.84903424
2025-11-11,16:29:30.000,315,11082778,-795,0,1762878569,15149.766119939995,201.89617620000354,50706.16345464001
2025-11-11,16:29:31.000,315,11082654,-795,0,1762878570,15149.79306517999,202.0653553200027,50706.11454480001
2025-11-11,16:29:32.000,315,11082818,-795,0,1762878571,15149.81327410999,202.05830619000335,50706.31018416001
2025-11-11,16:29:33.000,315,11082975,-795,0,1762878572,15149.75938363,202.1851905299991,50706.30319704
2025-11-11,16:29:34.000,315,11083012,-795,0,1762878573,15149.82001042,202.037158799998,50706.184416
2025-11-11,16:29:35.000,315,11082832,-795,0,1762878574,15149.7391747,202.17109227000037,50706.184416
2025-11-11,16:29:36.000,315,11082962,-795,0,1762878575,15149.806537799996,202.07240445000207,50706.11454480001
2025-11-11,16:29:37.000,315,11082970,-795,0,1762878576,15149.77959256,202.10765009999886,50706.19839024
2025-11-11,16:29:38.000,315,11082780,-795,0,1762878577,15149.766119939995,202.164043140001,50706.100570560004
2025-11-11,16:29:39.000,315,11082908,-795,0,1762878578,15149.53034908999,202.12879749000422,50705.618459280005
2025-11-11,16:29:40.000,315,11082798,-795,0,1762878579,15149.73243838999,202.19223965999845,50706.1494804
2025-11-11,16:29:41.000,315,11082866,-795,0,1762878580,15149.63813005,202.22748531000252,50706.03768648
2025-11-11,16:29:42.000,315,11082785,-795,0,1762878581,15149.685284219995,202.22748531000252,50706.1494804
2025-11-11,16:29:43.000,315,11082765,-795,0,1762878582,15149.725702079995,202.12174836000486,50706.170441760005
2025-11-11,16:29:44.000,315,11082874,-795,0,1762878583,15149.77959256,202.2133870500038,50706.12851904
2025-11-11,16:29:45.000,315,11082852,-795,0,1762878584,15149.786328869995,202.27682921999804,50706.04467360001
2025-11-11,16:29:46.000,315,11082801,-795,0,1762878585,15149.77959256,202.31912400000147,50706.20537736
2025-11-11,16:29:47.000,315,11082733,-795,0,1762878586,15149.77285624999,202.22043618000316,50706.16345464001
2025-11-11,16:29:48.000,315,11082953,-795,0,1762878587,15149.873900899991,202.29092748000403,50706.08659632
2025-11-11,16:29:49.000,315,11082861,-795,0,1762878588,15149.61118480999,202.28387835000467,50705.72326608
2025-11-11,16:29:50.000,315,11082957,-795,0,1762878589,15149.887373519996,202.43895920999785,50706.09358344001
2025-11-11,16:29:51.000,315,11082931,-795,0,1762878590,15149.83348303999,202.35436964999826,50706.0796092
2025-11-11,16:29:52.000,315,11082803,-795,0,1762878591,15149.88063721,202.38961530000233,50706.009738
2025-11-11,16:29:53.000,315,11082878,-795,0,1762878592,15149.974945549991,202.47420486000192,50705.94685392001
2025-11-11,16:29:54.000,315,11082910,-795,0,1762878593,15149.867164589996,202.40371356000105,50705.89095696
2025-11-11,16:29:55.000,315,11083017,-795,0,1762878594,15149.927791379996,202.47420486000192,50705.89095696
2025-11-11,16:29:56.000,315,11082801,-795,0,1762878595,15149.927791379996,202.38961530000233,50706.002750880005
2025-11-11,16:29:57.000,315,11082873,-795,0,1762878596,15149.968209239996,202.4107626900004,50705.89095696
2025-11-11,16:29:58.000,315,11082923,-795,0,1762878597,15149.995154479991,202.34027138999954,50705.904931200006
2025-11-11,16:29:59.000,315,11082916,-795,0,1762878598,15149.907582449996,202.38256617000297,50705.79313728
2025-11-11,16:30:00.000,315,11082828,-795,0,1762878599,15149.995154479991,202.38256617000297,50705.98877664
2025-11-11,16:30:01.000,315,11082739,-795,0,1762878600,15150.069253889997,202.35436964999826,50705.97480240001
2025-11-11,16:30:02.000,315,11082868,-795,0,1762878601,15150.042308650001,202.2979766100034,50705.85602136001
2025-11-11,16:30:03.000,315,11082890,-795,0,1762878602,15150.049044959997,202.28387835000467,50705.932879680004
2025-11-11,16:30:04.000,315,11082784,-795,0,1762878603,15150.028836029996,202.35436964999826,50705.92589256001
2025-11-11,16:30:05.000,315,11082840,-795,0,1762878604,15150.055781269992,202.20633792000444,50705.96781528
2025-11-11,16:30:06.000,315,11082765,-795,0,1762878605,15150.069253889997,202.38256617000297,50705.87698272001
2025-11-11,16:30:07.000,315,11082885,-795,0,1762878606,15149.954736619991,202.4319100799985,50705.883969840004
2025-11-11,16:30:08.000,315,11082904,-795,0,1762878607,15149.981681860001,202.40371356000105,50705.70230472
2025-11-11,16:30:09.000,315,11082930,-795,0,1762878608,15149.79306517999,202.3966644300017,50705.52063960001
2025-11-11,16:30:10.000,315,11082862,-795,0,1762878609,15149.83348303999,202.50240137999936,50705.786150160005
2025-11-11,16:30:11.000,315,11082790,-795,0,1762878610,15149.79980149,202.6081383300043,50705.72326608
2025-11-11,16:30:12.000,315,11082879,-795,0,1762878611,15149.67854791,202.67862962999789,50705.87698272001
2025-11-11,16:30:13.000,315,11082716,-795,0,1762878612,15149.564030639995,202.68567876000452,50705.85602136001
2025-11-11,16:30:14.000,315,11082817,-795,0,1762878613,15149.46972229999,202.84780875000433,50705.86300848
2025-11-11,16:30:15.000,315,11082754,-795,0,1762878614,15149.341732409994,203.03108613000222,50705.82807288001
2025-11-11,16:30:16.000,315,11082914,-795,0,1762878615,15149.240687759993,203.00993874000415,50705.79313728
2025-11-11,16:30:17.000,315,11082942,-795,0,1762878616,15149.146379419988,203.12977395000053,50705.82807288001
2025-11-11,16:30:18.000,315,11082658,-795,0,1762878617,15149.038598459992,203.17206873000396,50705.786150160005
2025-11-11,16:30:19.000,315,11082809,-795,0,1762878618,15148.796091299992,203.29190394000034,50705.597497920004
2025-11-11,16:30:20.000,315,11082662,-795,0,1762878619,15148.769146059996,203.4610830599995,50705.79313728
2025-11-11,16:30:21.000,315,11082908,-795,0,1762878620,15148.715255579991,203.68665522000083,50705.91890544
2025-11-11,16:30:22.000,315,11082994,-795,0,1762878621,15148.668101409996,203.7571465200017,50705.77916304001
2025-11-11,16:30:23.000,315,11083001,-795,0,1762878622,15148.57379306999,203.86288346999936,50705.77916304001
2025-11-11,16:30:24.000,315,11082848,-755,0,1762878623,15148.43233055999,204.01091520000045,50705.8699956
2025-11-11,16:30:25.000,315,11082885,-795,0,1762878624,15148.35823115,204.2153399700037,50705.82807288001
2025-11-11,16:30:26.000,315,11082913,-795,0,1762878625,15148.385176389995,204.29992953000328,50705.8699956
2025-11-11,16:30:27.000,315,11082959,-795,0,1762878626,15148.304340669994,204.37042083000415,50705.82807288001
2025-11-11,16:30:28.000,315,11082826,-795,0,1762878627,15148.304340669994,204.5607473400014,50705.8699956
2025-11-11,16:30:29.000,315,11082854,-795,0,1762878628,15148.135932919999,204.61714038000355,50705.667369120005
2025-11-11,16:30:30.000,315,11082717,-795,0,1762878629,15148.142669229994,204.758122979998,50705.9398668
2025-11-11,16:30:31.000,315,11082914,-795,0,1762878630,15148.129196609989,204.84271254000487,50705.98877664
2025-11-11,16:30:32.000,315,11082832,-795,0,1762878631,15148.034888269998,204.92025296999782,50705.97480240001
2025-11-11,16:30:33.000,315,11082730,-795,0,1762878632,15148.028151959988,205.00484253000468,50705.97480240001
2025-11-11,16:30:34.000,315,11082835,-795,0,1762878633,15147.994470409998,205.07533382999827,50705.80711152001
2025-11-11,16:30:35.000,315,11082957,-795,0,1762878634,15148.061833509993,205.13877599999978,50705.904931200006
2025-11-11,16:30:36.000,315,11082750,-795,0,1762878635,15147.967525169988,204.9907442699987,50705.80711152001
2025-11-11,16:30:37.000,315,11082807,-755,0,1762878636,15147.920370999993,205.10353035000298,50705.904931200006
2025-11-11,16:30:38.000,315,11082776,-795,0,1762878637,15147.846271590002,204.9554986200019,50705.84204712
2025-11-11,16:30:39.000,315,11082722,-795,0,1762878638,15147.765435870002,204.79336863000208,50705.46474264
2025-11-11,16:30:40.000,315,11082801,-795,0,1762878639,15147.927107309988,204.8074668900008,50706.002750880005
2025-11-11,16:30:41.000,315,11082919,-795,0,1762878640,15148.001206719993,204.82861427999887,50705.953841040005
2025-11-11,16:30:42.000,315,11082915,-795,0,1762878641,15148.102251369994,204.7087790700025,50705.883969840004
2025-11-11,16:30:43.000,315,11082696,-795,0,1762878642,15148.048360889989,204.67353341999842,50705.98178952
2025-11-11,16:30:44.000,315,11082962,-795,0,1762878643,15148.041624579993,204.4761577800018,50705.9398668
2025-11-11,16:30:45.000,315,11082787,-795,0,1762878644,15148.041624579993,204.3633717000048,50706.03069936
2025-11-11,16:30:46.000,315,11083075,-795,0,1762878645,15148.034888269998,204.15894693000155,50706.09358344001
2025-11-11,16:30:47.000,315,11082906,-795,0,1762878646,15148.122460299994,204.14484867000283,50706.09358344001
2025-11-11,16:30:48.000,315,11082926,-795,0,1762878647,15147.967525169988,203.94747302999895,50705.96082816
2025-11-11,16:30:49.000,315,11082936,-795,0,1762878648,15147.812590039997,203.75009739000234,50705.84204712
2025-11-11,16:30:50.000,315,11082761,-795,0,1762878649,15148.028151959988,203.6091147900006,50705.98178952
2025-11-11,16:30:51.000,315,11082883,-795,0,1762878650,15147.879953139993,203.62321304999932,50705.96082816
2025-11-11,16:30:52.000,315,11082971,-795,0,1762878651,15147.906898380003,203.43288654000207,50705.99576376001
2025-11-11,16:30:53.000,315,11082874,-795,0,1762878652,15147.873216829998,203.29190394000034,50706.0796092
2025-11-11,16:30:54.000,315,11082910,-795,0,1762878653,15147.832798969997,203.2143635100001,50706.20537736
2025-11-11,16:30:55.000,315,11082768,-795,0,1762878654,15147.785644800002,203.07338090999838,50706.11454480001
2025-11-11,16:30:56.000,315,11082788,-795,0,1762878655,15147.731754319997,202.96764396000071,50706.072622080006
2025-11-11,16:30:57.000,315,11082679,-795,0,1762878656,15147.711545389997,202.93239831000392,50705.97480240001
2025-11-11,16:30:58.000,315,11083036,-795,0,1762878657,15147.677863839992,202.78436658000282,50706.184416
2025-11-11,16:30:59.000,315,11082893,-795,0,1762878658,15147.35452095999,202.67862962999789,50705.66038200001
2025-11-11,16:31:00.000,315,11082957,-795,0,1762878659,15147.543137640001,202.56584355000086,50706.11454480001
2025-11-11,16:31:01.000,315,11082872,-795,0,1762878660,15147.44209299,202.5587944200015,50705.97480240001
2025-11-11,16:31:02.000,315,11083066,-795,0,1762878661,15147.33431202999,202.49535225,50706.0796092
2025-11-11,16:31:03.000,315,11082806,-795,0,1762878662,15147.41514774999,202.5940400699983,50706.0796092
2025-11-11,16:31:04.000,315,11082839,-795,0,1762878663,15147.44209299,202.53059790000407,50705.97480240001
2025-11-11,16:31:05.000,315,11082676,-795,0,1762878664,15147.347784649995,202.47420486000192,50705.97480240001
2025-11-11,16:31:06.000,315,11082715,-795,0,1762878665,15147.428620369996,202.56584355000086,50705.99576376001
2025-11-11,16:31:07.000,315,11082869,-795,0,1762878666,15147.3814662,202.48830312000064,50705.84903424
2025-11-11,16:31:08.000,315,11082776,-795,0,1762878667,15147.489247159996,202.50945050999871,50706.03069936
2025-11-11,16:31:09.000,315,11082832,-795,0,1762878668,15147.31410309999,202.42486094999913,50705.64640776
2025-11-11,16:31:10.000,315,11082864,-795,0,1762878669,15147.637445979992,202.53059790000407,50706.219351600004
2025-11-11,16:31:11.000,315,11082871,-795,0,1762878670,15147.495983469991,202.53764703000343,50705.97480240001
2025-11-11,16:31:12.000,315,11082645,-795,0,1762878671,15147.563346570001,202.49535225,50705.98178952
2025-11-11,16:31:13.000,315,11082962,-755,0,1762878672,15147.671127529997,202.622236590003,50705.96082816
2025-11-11,16:31:14.000,315,11082952,-795,0,1762878673,15147.725018010002,202.50945050999871,50706.08659632
2025-11-11,16:31:15.000,315,11082633,-795,0,1762878674,15147.832798969997,202.77731745000347,50706.15646752
2025-11-11,16:31:16.000,315,11083011,-795,0,1762878675,15147.684600150002,202.65043311000045,50705.8699956
2025-11-11,16:31:17.000,315,11083144,-795,0,1762878676,15147.698072769992,202.8689561400024,50706.09358344001
2025-11-11,16:31:18.000,315,11082577,-795,0,1762878677,15147.805853730002,202.76321919000475,50705.89794408001
2025-11-11,16:31:19.000,315,11082777,-795,0,1762878678,15147.502719780001,202.72797354000068,50705.499678240005
2025-11-11,16:31:20.000,315,11082972,-795,0,1762878679,15147.691336459997,202.72797354000068,50706.051660720004
2025-11-11,16:31:21.000,315,11082741,-795,0,1762878680,15147.657654909992,202.72092441000132,50705.82807288001
2025-11-11,16:31:22.000,315,11082828,-795,0,1762878681,15147.637445979992,202.81961222999962,50706.072622080006
2025-11-11,16:31:23.000,315,11082682,-795,0,1762878682,15147.576819189992,202.77731745000347,50705.98877664
2025-11-11,16:31:24.000,315,11082714,-795,0,1762878683,15147.563346570001,202.81256310000026,50705.85602136001
2025-11-11,16:31:25.000,315,11082921,-795,0,1762878684,15147.603764430001,202.7420717999994,50706.04467360001
2025-11-11,16:31:26.000,315,11082768,-795,0,1762878685,15147.475774539991,202.8055139700009,50706.12851904
2025-11-11,16:31:27.000,315,11082725,-795,0,1762878686,15147.455565609991,202.79846484000154,50705.835060000005
2025-11-11,16:31:28.000,315,11082874,-795,0,1762878687,15147.48251085,202.953545700002,50706.06563496001
2025-11-11,16:31:29.000,315,11082957,-795,0,1762878688,15147.31410309999,203.0522335200003,50705.68134336
2025-11-11,16:31:30.000,315,11083012,-795,0,1762878689,15147.536401329991,203.13682307999989,50705.92589256001
2025-11-11,16:31:31.000,315,11082789,-795,0,1762878690,15147.576819189992,203.28485481000098,50705.77916304001
2025-11-11,16:31:32.000,315,11082915,-795,0,1762878691,15147.556610259991,203.35534611000185,50705.84204712
2025-11-11,16:31:33.000,315,11083052,-795,0,1762878692,15147.623973360001,203.3623952400012,50705.85602136001
2025-11-11,16:31:34.000,315,11082705,-795,0,1762878693,15147.623973360001,203.411739150004,50705.8699956
2025-11-11,16:31:35.000,315,11082821,-795,0,1762878694,15147.738490629992,203.40469002000464,50705.92589256001
2025-11-11,16:31:36.000,315,11082876,-795,0,1762878695,15147.853007899997,203.56682001000445,50705.8699956
2025-11-11,16:31:37.000,315,11082867,-795,0,1762878696,15147.960788859993,203.59501653000189,50705.8699956
2025-11-11,16:31:38.000,315,11082595,-795,0,1762878697,15147.920370999993,203.74304826000298,50705.77916304001
2025-11-11,16:31:39.000,315,11082845,-795,0,1762878698,15147.826062660002,203.77829390999977,50705.49269112001
2025-11-11,16:31:40.000,315,11082678,-795,0,1762878699,15148.028151959988,203.8840308600047,50705.883969840004
2025-11-11,16:31:41.000,315,11082624,-795,0,1762878700,15147.994470409998,203.77829390999977,50705.81409864
2025-11-11,16:31:42.000,315,11082774,-795,0,1762878701,15148.034888269998,203.8064904300045,50705.6953176
2025-11-11,16:31:43.000,315,11082916,-795,0,1762878702,15147.933843619998,204.06025911000324,50705.70230472
2025-11-11,16:31:44.000,315,11083086,-795,0,1762878703,15148.041624579993,203.92632564000087,50705.74422744
2025-11-11,16:31:45.000,315,11082782,-795,0,1762878704,15147.859744209993,203.8064904300045,50705.63942064001
2025-11-11,16:31:46.000,315,11082621,-795,0,1762878705,15147.940579929993,203.89812912000343,50705.63942064001
2025-11-11,16:31:47.000,315,11082726,-795,0,1762878706,15147.866480520002,204.02501345999917,50705.6953176
2025-11-11,16:31:48.000,315,11082873,-795,0,1762878707,15147.920370999993,204.04616085000453,50705.75121456
2025-11-11,16:31:49.000,315,11083044,-795,0,1762878708,15147.637445979992,203.84173608000128,50705.311026
2025-11-11,16:31:50.000,315,11082989,-795,0,1762878709,15147.947316239988,204.20829084000434,50705.67435624
2025-11-11,16:31:51.000,315,11082812,-795,0,1762878710,15147.819326349992,204.1659960600009,50705.77217592
2025-11-11,16:31:52.000,315,11082796,-795,0,1762878711,15147.859744209993,204.22943823000242,50705.70929184001
2025-11-11,16:31:53.000,315,11082581,-795,0,1762878712,15147.772172179997,204.06025911000324,50705.716278960004
2025-11-11,16:31:54.000,315,11082820,-795,0,1762878713,15147.785644800002,204.27878213999793,50705.61147216001
2025-11-11,16:31:55.000,315,11083149,-795,0,1762878714,15147.826062660002,204.2153399700037,50705.63243352
2025-11-11,16:31:56.000,315,11082744,-795,0,1762878715,15147.859744209993,204.25763474999985,50705.75121456
2025-11-11,16:31:57.000,315,11083029,-795,0,1762878716,15147.819326349992,204.2012417099977,50705.618459280005
2025-11-11,16:31:58.000,315,11082815,-795,0,1762878717,15147.859744209993,204.25763474999985,50705.64640776
2025-11-11,16:31:59.000,315,11082632,-795,0,1762878718,15147.698072769992,204.48320691000117,50705.31801312
2025-11-11,16:32:00.000,315,11082875,-795,0,1762878719,15147.954052549998,204.46910865000245,50705.716278960004
2025-11-11,16:32:01.000,315,11082778,-795,0,1762878720,15147.879953139993,204.3986173500016,50705.54160096001
2025-11-11,16:32:02.000,315,11082971,-795,0,1762878721,15147.900162069993,204.3774699600035,50705.60448504
2025-11-11,16:32:03.000,315,11082705,-795,0,1762878722,15147.879953139993,204.25763474999985,50705.59051080001
2025-11-11,16:32:04.000,315,11082804,-795,0,1762878723,15147.954052549998,204.5255016900046,50705.87698272001
2025-11-11,16:32:05.000,315,11082720,-795,0,1762878724,15147.900162069993,204.58189472999948,50705.60448504
2025-11-11,16:32:06.000,315,11082770,-795,0,1762878725,15147.933843619998,204.6100912500042,50705.70929184001
2025-11-11,16:32:07.000,315,11082917,-795,0,1762878726,15147.853007899997,204.55369821000204,50705.485704
2025-11-11,16:32:08.000,315,11083194,-795,0,1762878727,15147.785644800002,204.55369821000204,50705.87698272001
2025-11-11,16:32:09.000,315,11083034,-795,0,1762878728,15147.610500739996,204.70172994000313,50705.26910328
2025-11-11,16:32:10.000,315,11082889,-795,0,1762878729,15147.603764430001,204.83566340999823,50705.81409864
2025-11-11,16:32:11.000,315,11083010,-795,0,1762878730,15147.408411439996,204.69468081000377,50705.74422744
2025-11-11,16:32:12.000,315,11082866,-795,0,1762878731,15147.475774539991,204.82156514999951,50705.74422744
2025-11-11,16:32:13.000,315,11083064,-795,0,1762878732,15147.39493881999,204.80041776000144,50705.883969840004
2025-11-11,16:32:14.000,315,11082916,-795,0,1762878733,15147.489247159996,204.9343512300038,50705.66038200001
2025-11-11,16:32:15.000,315,11082718,-795,0,1762878734,15147.11875011,205.04008818000148,50705.835060000005
2025-11-11,16:32:16.000,315,11082867,-795,0,1762878735,15147.28042155,205.0541864400002,50705.89794408001
2025-11-11,16:32:17.000,315,11082793,-795,0,1762878736,15147.23326737999,205.06123556999955,50706.03069936
2025-11-11,16:32:18.000,315,11082688,-795,0,1762878737,15147.145695349995,205.12467774000106,50705.84204712
2025-11-11,16:32:19.000,315,11082813,-795,0,1762878738,15147.024441769994,205.0823829600049,50705.485704
2025-11-11,16:32:20.000,315,11082746,-795,0,1762878739,15146.99076021999,205.07533382999827,50705.68134336
2025-11-11,16:32:21.000,315,11082884,-795,0,1762878740,15147.07833225,204.9695968800006,50705.82807288001
2025-11-11,16:32:22.000,315,11082908,-795,0,1762878741,15147.03117807999,205.0189407900034,50705.97480240001
2025-11-11,16:32:23.000,315,11082856,-795,0,1762878742,15146.936869739999,204.84271254000487,50705.85602136001
2025-11-11,16:32:24.000,315,11082880,-795,0,1762878743,15146.889715569989,204.9554986200019,50705.89794408001
2025-11-11,16:32:25.000,315,11082776,-795,0,1762878744,15146.869506639989,204.71582820000185,50706.05864784
2025-11-11,16:32:26.000,315,11083052,-795,0,1762878745,15146.957078669999,204.79336863000208,50705.883969840004
2025-11-11,16:32:27.000,315,11082967,-795,0,1762878746,15146.842561399993,204.70172994000313,50705.91890544
2025-11-11,16:32:28.000,315,11082849,-795,0,1762878747,15146.815616159998,204.76517211000464,50706.100570560004
2025-11-11,16:32:29.000,315,11082972,-795,0,1762878748,15146.802143539993,204.32107692000136,50705.667369120005
2025-11-11,16:32:30.000,315,11082905,-795,0,1762878749,15146.795407229998,204.50435429999925,50705.99576376001
2025-11-11,16:32:31.000,315,11082716,-795,0,1762878750,15146.862770329994,204.4620595200031,50705.9398668
2025-11-11,16:32:32.000,315,11083080,-795,0,1762878751,15146.795407229998,204.34222430999944,50705.99576376001
2025-11-11,16:32:33.000,315,11082919,-795,0,1762878752,15146.802143539993,204.4761577800018,50706.051660720004
2025-11-11,16:32:34.000,315,11083061,-795,0,1762878753,15146.795407229998,204.41976473999966,50705.94685392001
2025-11-11,16:32:35.000,315,11082668,-795,0,1762878754,15146.775198299998,204.22238910000306,50705.883969840004
2025-11-11,16:32:36.000,315,11082810,-795,0,1762878755,15146.734780439998,204.32812605000072,50706.04467360001
2025-11-11,16:32:37.000,315,11082789,-795,0,1762878756,15146.808879849988,204.23648736000177,50705.91890544
2025-11-11,16:32:38.000,315,11082776,-795,0,1762878757,15146.633735789997,204.2012417099977,50706.051660720004
2025-11-11,16:33:09.000,315,11083019,-795,0,1762878788,15146.256502429991,206.89400937000028,50705.70230472
2025-11-11,16:33:10.000,315,11082810,-795,0,1762878789,15146.330601839996,207.14072891999967,50705.53461384
2025-11-11,16:33:11.000,315,11082954,-795,0,1762878790,15146.249766119996,207.01384458000393,50705.46474264
2025-11-11,16:33:12.000,315,11082905,-795,0,1762878791,15146.458591729992,207.20417109000118,50705.96781528
2025-11-11,16:33:13.000,315,11082916,-795,0,1762878792,15146.371019699996,207.17597457000375,50705.77217592
2025-11-11,16:33:14.000,315,11082863,-795,0,1762878793,15146.478800659992,207.16187630999775,50705.84903424
2025-11-11,16:33:15.000,315,11082837,-795,0,1762878794,15146.404701250001,207.20417109000118,50705.86300848
2025-11-11,16:33:16.000,315,11082730,-795,0,1762878795,15146.350810769996,207.1548271799984,50705.77916304001
2025-11-11,16:33:17.000,315,11082791,-795,0,1762878796,15146.344074460001,207.29580978000013,50705.548588080004
2025-11-11,16:33:18.000,315,11082675,-795,0,1762878797,15146.249766119996,206.99269718999858,50705.44378128001
2025-11-11,16:33:19.000,315,11083023,-795,0,1762878798,15146.14198516,207.19007283000246,50705.43679416
2025-11-11,16:33:20.000,315,11082919,-795,0,1762878799,15146.00052265,207.25351500000397,50705.18525784001
2025-11-11,16:33:21.000,315,11082712,-795,0,1762878800,15146.13524884999,207.13367979000031,50705.26910328
2025-11-11,16:33:22.000,315,11082604,-795,0,1762878801,15146.067885749995,207.21122022000054,50705.17827072
2025-11-11,16:33:23.000,315,11082890,-795,0,1762878802,15146.269975049996,207.1548271799984,50705.57653656
2025-11-11,16:33:24.000,315,11082705,-795,0,1762878803,15146.236293499991,207.35925195000164,50705.63243352
2025-11-11,16:33:25.000,315,11083060,-795,0,1762878804,15146.350810769996,207.26056413000333,50705.4158328
2025-11-11,16:33:26.000,315,11082728,-795,0,1762878805,15146.269975049996,207.42269412000314,50705.40884568
2025-11-11,16:33:27.000,315,11082853,-795,0,1762878806,15146.546163760002,207.54957845999888,50705.765188800004
2025-11-11,16:33:28.000,315,11082848,-795,0,1762878807,15146.606790550002,207.35220282000228,50705.81409864
2025-11-11,16:33:39.000,315,11082840,-795,0,1762878818,15146.579845309992,207.2676132600027,50705.40884568
2025-11-11,16:33:40.000,315,11082796,-795,0,1762878819,15146.721307819993,207.17597457000375,50705.33897448
2025-11-11,16:33:41.000,315,11082868,-795,0,1762878820,15146.667417340002,207.0843358800048,50705.68134336
2025-11-11,16:33:42.000,315,11083019,-795,0,1762878821,15146.559636379992,207.14777804999903,50705.450768400005
2025-11-11,16:33:43.000,315,11082720,-795,0,1762878822,15146.478800659992,207.034991970002,50705.63243352
2025-11-11,16:33:44.000,315,11082862,-795,0,1762878823,15146.573108999997,206.92925502000435,50705.70929184001
2025-11-11,16:33:45.000,315,11082645,-795,0,1762878824,15146.573108999997,206.85876372000348,50705.82807288001
2025-11-11,16:33:46.000,315,11082828,-795,0,1762878825,15146.552900069997,206.80237068000133,50705.84204712
2025-11-11,16:33:47.000,315,11082880,-795,0,1762878826,15146.566372690002,206.6261424300028,50705.89794408001
2025-11-11,16:33:48.000,315,11082778,-795,0,1762878827,15146.640472099993,206.61204417000408,50705.618459280005
2025-11-11,16:34:09.000,315,11082906,-795,0,1762878848,15146.586581620002,205.23746381999808,50705.57653656
2025-11-11,16:34:10.000,315,11082827,-795,0,1762878849,15146.566372690002,205.3995938099979,50705.45775552
2025-11-11,16:34:11.000,315,11082735,-795,0,1762878850,15146.472064349997,205.3643481600011,50705.499678240005
2025-11-11,16:34:12.000,315,11082930,-795,0,1762878851,15146.445119110002,205.48418337000476,50705.45775552
2025-11-11,16:34:13.000,315,11082861,-795,0,1762878852,15146.519218519992,205.547625539999,50705.36692296
2025-11-11,16:34:14.000,315,11082863,-795,0,1762878853,15146.539427449992,205.64631336000457,50705.499678240005
2025-11-11,16:34:15.000,315,11082958,-795,0,1762878854,15146.512482209997,205.64631336000457,50705.58352368
2025-11-11,16:34:16.000,315,11082750,-795,0,1762878855,15146.539427449992,205.7590994400016,50705.50666536
2025-11-11,16:34:17.000,315,11082897,-795,0,1762878856,15146.465328040002,205.83663987000182,50705.548588080004
2025-11-11,16:34:18.000,315,11082866,-795,0,1762878857,15146.492273279997,205.9846716000029,50705.52063960001
2025-11-11,16:34:39.000,315,11082828,-795,0,1762878878,15145.751279179989,207.9866245200028,50706.04467360001
2025-11-11,16:34:40.000,315,11082866,-795,0,1762878879,15145.85906014,207.93023148000066,50706.02371224001
2025-11-11,16:34:41.000,315,11082882,-795,0,1762878880,15145.784960729994,207.9866245200028,50706.03768648
2025-11-11,16:34:42.000,315,11082906,-795,0,1762878881,15145.81190596999,207.94432973999938,50706.03069936
2025-11-11,16:34:43.000,315,11082932,-795,0,1762878882,15145.85232382999,207.9725262600041,50705.98877664
2025-11-11,16:34:44.000,315,11082814,-795,0,1762878883,15145.886005379994,207.94432973999938,50706.04467360001
2025-11-11,16:34:45.000,315,11082905,-795,0,1762878884,15145.91968693,207.86678930999915,50706.051660720004
2025-11-11,16:34:46.000,315,11082842,-795,0,1762878885,15145.926423239995,207.81744540000363,50706.0796092
2025-11-11,16:34:47.000,315,11082863,-795,0,1762878886,15145.93989586,207.7258067100047,50706.05864784
2025-11-11,16:34:48.000,315,11082834,-795,0,1762878887,15146.00052265,207.54957845999888,50705.8699956
2025-11-11,16:34:59.000,315,11082783,-795,0,1762878898,15145.562662499993,206.70368286000303,50705.80711152001
2025-11-11,16:35:00.000,315,11082844,-795,0,1762878899,15145.589607739988,206.6261424300028,50705.63942064001
2025-11-11,16:35:01.000,315,11082744,-795,0,1762878900,15145.522244639993,206.7107319900024,50705.68134336
2025-11-11,16:35:02.000,315,11082909,-795,0,1762878901,15145.488563089988,206.66843720999896,50705.6254464
2025-11-11,16:35:03.000,315,11082882,-795,0,1762878902,15145.421199989993,206.6613880799996,50705.60448504
2025-11-11,16:35:04.000,315,11082850,-795,0,1762878903,15145.407727370002,206.64024069000152,50705.58352368
2025-11-11,16:35:05.000,315,11082820,-795,0,1762878904,15145.360573199992,206.61909330000344,50705.52063960001
2025-11-11,16:35:06.000,315,11082765,-795,0,1762878905,15145.407727370002,206.65433895000024,50705.63243352
2025-11-11,16:35:07.000,315,11082958,-795,0,1762878906,15145.400991059993,206.66843720999896,50705.52063960001
2025-11-11,16:35:08.000,315,11082851,-795,0,1762878907,15145.400991059993,206.70368286000303,50705.569549440006
2025-11-11,16:35:19.000,315,11082889,-795,0,1762878918,15145.225847000002,206.84466546000476,50705.72326608
2025-11-11,16:35:20.000,315,11082906,-795,0,1762878919,15145.171956519996,206.85876372000348,50705.84204712
2025-11-11,16:35:21.000,315,11082761,-795,0,1762878920,15145.111329729996,206.90105849999964,50705.77916304001
2025-11-11,16:35:22.000,315,11082875,-795,0,1762878921,15145.145011280001,206.84466546000476,50705.89095696
2025-11-11,16:35:23.000,315,11082832,-795,0,1762878922,15145.070911869996,206.84466546000476,50705.835060000005
2025-11-11,16:35:24.000,315,11082885,-795,0,1762878923,15144.990076149996,206.85876372000348,50705.98178952
2025-11-11,16:35:25.000,315,11082773,-795,0,1762878924,15144.969867219996,206.94335328000307,50705.99576376001
2025-11-11,16:35:26.000,315,11082887,-795,0,1762878925,15144.929449359995,206.85876372000348,50706.100570560004
2025-11-11,16:35:27.000,315,11082834,-795,0,1762878926,15144.86208626,206.88696024000092,50706.0796092
2025-11-11,16:35:28.000,315,11082884,-795,0,1762878927,15144.78125054,206.95040241000243,50706.20537736
2025-11-11,16:35:49.000,315,11083063,-795,0,1762878948,15144.727360059995,208.43776883999817,50706.52678488001
2025-11-11,16:35:50.000,315,11082772,-795,0,1762878949,15144.666733269994,208.52235839999776,50706.44293944
2025-11-11,16:35:51.000,315,11083055,-795,0,1762878950,15144.71388743999,208.4307197099988,50706.47787504001
2025-11-11,16:35:52.000,315,11082695,-795,0,1762878951,15144.707151129995,208.50121100999968,50706.387042480004
2025-11-11,16:35:53.000,315,11082789,-795,0,1762878952,15144.79472315999,208.42367057999945,50706.28223568001
2025-11-11,16:35:54.000,315,11082912,-795,0,1762878953,15144.78125054,208.47301449000224,50706.435952320004
2025-11-11,16:35:55.000,315,11082929,-795,0,1762878954,15144.96313091,208.5153092699984,50706.2542872
2025-11-11,16:35:56.000,315,11082954,-795,0,1762878955,15144.990076149996,208.40957232000073,50706.31018416001
2025-11-11,16:35:57.000,315,11082796,-795,0,1762878956,15145.070911869996,208.36022840999794,50706.33114552001
2025-11-11,16:35:58.000,315,11082862,-795,0,1762878957,15145.158483899992,208.40252319000138,50706.31717128
2025-11-11,16:36:09.000,315,11082794,-795,0,1762878968,15145.98031372,208.21924581000349,50705.73025320001
2025-11-11,16:36:10.000,315,11082903,-795,0,1762878969,15146.13524884999,208.07826321000175,50705.765188800004
2025-11-11,16:36:11.000,315,11083015,-795,0,1762878970,15146.330601839996,207.91613322000194,50705.597497920004
2025-11-11,16:36:12.000,315,11083004,-795,0,1762878971,15146.269975049996,207.78219974999956,50705.66038200001
2025-11-11,16:36:13.000,315,11082768,-795,0,1762878972,15146.310392909996,207.5777749800036,50705.70230472
2025-11-11,16:36:14.000,315,11082673,-795,0,1762878973,15146.317129219991,207.44384151000122,50705.72326608
2025-11-11,16:36:15.000,315,11082705,-795,0,1762878974,15146.371019699996,207.2182693499999,50705.75121456
2025-11-11,16:36:16.000,315,11082789,-795,0,1762878975,15146.384492320001,206.85171459000412,50705.63243352
2025-11-11,16:36:17.000,315,11082926,-795,0,1762878976,15146.404701250001,206.75302676999854,50705.70929184001
2025-11-11,16:36:18.000,315,11082876,-795,0,1762878977,15146.458591729992,206.54155287000322,50705.77217592
2025-11-11,16:36:39.000,315,11082914,-795,0,1762878998,15146.404701250001,205.04008818000148,50705.22019344
2025-11-11,16:36:40.000,315,11082846,-795,0,1762878999,15146.532691139997,204.96254775000125,50705.14333512
2025-11-11,16:36:41.000,315,11082800,-795,0,1762879000,15146.472064349997,205.03303905000212,50705.13634800001
2025-11-11,16:36:42.000,315,11082676,-795,0,1762879001,15146.451855419997,204.9554986200019,50705.1712836
2025-11-11,16:36:43.000,315,11082721,-795,0,1762879002,15146.451855419997,204.89910557999974,50705.15032224
2025-11-11,16:36:44.000,315,11083002,-795,0,1762879003,15146.512482209997,204.92025296999782,50705.18525784001
2025-11-11,16:36:45.000,315,11082999,-795,0,1762879004,15146.445119110002,204.98369513999933,50705.27609040001
2025-11-11,16:36:46.000,315,11082996,-795,0,1762879005,15146.532691139997,204.99779339999805,50705.31801312
2025-11-11,16:36:47.000,315,11082966,-795,0,1762879006,15146.418173869992,205.04008818000148,50705.2411548
2025-11-11,16:36:48.000,315,11083006,-795,0,1762879007,15146.317129219991,205.00484253000468,50705.20621920001
2025-11-11,16:36:59.000,315,11082737,-795,0,1762879018,15146.12177623,206.04106463999778,50704.786992
2025-11-11,16:37:00.000,315,11082951,-795,0,1762879019,15146.14198516,206.12565420000465,50704.87083744001
2025-11-11,16:37:01.000,315,11082843,-795,0,1762879020,15146.22282088,206.2525385400004,50704.77301776001
2025-11-11,16:37:02.000,315,11082877,-795,0,1762879021,15146.256502429991,206.36532462000469,50704.83590184
2025-11-11,16:37:03.000,315,11082900,-795,0,1762879022,15146.229557189996,206.49925808999978,50704.75904352
2025-11-11,16:37:04.000,315,11082748,-795,0,1762879023,15146.168930399996,206.5979459099981,50704.79397912
2025-11-11,16:37:05.000,315,11082827,-795,0,1762879024,15146.20261195,206.85171459000412,50704.80795336
2025-11-11,16:37:06.000,315,11082959,-795,0,1762879025,15146.067885749995,206.81646894000005,50704.77301776001
2025-11-11,16:37:07.000,315,11082850,-795,0,1762879026,15145.987050029995,206.88696024000092,50704.66821096
2025-11-11,16:37:08.000,315,11082806,-795,0,1762879027,15146.03420419999,207.0561393600001,50704.86385032
2025-11-11,16:37:19.000,315,11082801,-715,0,1762879038,15145.151747589996,208.3320318900005,50704.94070864001
2025-11-11,16:37:20.000,315,11082799,-795,0,1762879039,15145.077648179991,208.4307197099988,50704.81494048
2025-11-11,16:37:21.000,315,11082801,-795,0,1762879040,15145.070911869996,208.40252319000138,50704.80795336
2025-11-11,16:37:22.000,315,11082814,-795,0,1762879041,15145.04396663,208.49416188000032,50704.83590184
2025-11-11,16:37:23.000,315,11082932,-795,0,1762879042,15144.98333984,208.48711275000096,50704.95468288
2025-11-11,16:37:24.000,315,11082837,-795,0,1762879043,15145.010285079996,208.4307197099988,50704.98263136
2025-11-11,16:37:25.000,315,11082804,-795,0,1762879044,15144.99681245999,208.45891623000352,50704.996605600005
2025-11-11,16:37:26.000,315,11082919,-795,0,1762879045,15144.909240429995,208.40252319000138,50704.96167
2025-11-11,16:37:27.000,315,11082868,-795,0,1762879046,15144.909240429995,208.31088450000243,50704.898785920006
2025-11-11,16:37:28.000,315,11082806,-795,0,1762879047,15144.85534994999,208.36022840999794,50705.02455408
2025-11-11,16:38:19.000,315,11082875,-795,0,1762879098,15145.077648179991,207.38744846999907,50704.59135264
2025-11-11,16:38:20.000,315,11082917,-795,0,1762879099,15145.111329729996,207.4015467299978,50704.66821096
2025-11-11,16:38:21.000,315,11082813,-795,0,1762879100,15145.192165449997,207.27466239000205,50704.64026248
2025-11-11,16:38:22.000,315,11082786,-795,0,1762879101,15145.192165449997,207.26056413000333,50704.52148144
2025-11-11,16:38:23.000,315,11082848,-795,0,1762879102,15145.192165449997,207.21122022000054,50704.5773784
2025-11-11,16:38:24.000,315,11082821,-795,0,1762879103,15145.286473790002,207.1689254400044,50704.60532688001
2025-11-11,16:38:25.000,315,11082888,-795,0,1762879104,15145.266264860002,207.09843414000352,50704.68218520001
2025-11-11,16:38:26.000,315,11082934,-795,0,1762879105,15145.407727370002,206.98564805999922,50704.661223840005
2025-11-11,16:38:27.000,315,11082937,-795,0,1762879106,15145.299946409992,206.88696024000092,50704.57039128
2025-11-11,16:38:28.000,315,11082785,-795,0,1762879107,15145.340364269992,206.92925502000435,50704.55641704001
2025-11-11,16:38:59.000,315,11082882,-795,0,1762879138,15145.475090469998,207.71875757999806,50704.38173904
2025-11-11,16:39:00.000,315,11082761,-795,0,1762879139,15145.454881539998,207.79629800999828,50704.4725716
2025-11-11,16:39:01.000,315,11082872,-795,0,1762879140,15145.461617849993,207.85269105000043,50704.374751920004
2025-11-11,16:39:02.000,315,11082725,-795,0,1762879141,15145.508772019988,208.00072278000152,50704.374751920004
2025-11-11,16:39:03.000,315,11082871,-795,0,1762879142,15145.495299399998,208.03596842999832,50704.374751920004
2025-11-11,16:39:04.000,315,11082734,-795,0,1762879143,15145.421199989993,208.14875451000262,50704.40968752
2025-11-11,16:39:05.000,315,11082819,-795,0,1762879144,15145.421199989993,208.17695103000005,50704.42366176
2025-11-11,16:39:06.000,315,11082875,-795,0,1762879145,15145.461617849993,208.19809841999813,50704.45859736
2025-11-11,16:39:07.000,315,11082934,-795,0,1762879146,15145.461617849993,208.27563884999836,50704.41667464001
2025-11-11,16:39:08.000,315,11082795,-795,0,1762879147,15145.448145230002,208.27563884999836,50704.52148144
2025-11-11,16:39:29.000,315,11082848,-795,0,1762879168,15145.468354160002,207.78924887999892,50704.51449432001
2025-11-11,16:39:30.000,315,11082897,-795,0,1762879169,15145.535717259998,207.73285584000405,50704.52846856
2025-11-11,16:39:31.000,315,11082839,-795,0,1762879170,15145.576135119998,207.64121714999783,50704.4725716
2025-11-11,16:39:32.000,315,11082796,-795,0,1762879171,15145.528980949988,207.64121714999783,50704.43763600001
2025-11-11,16:39:33.000,315,11082878,-795,0,1762879172,15145.603080359993,207.56367672000488,50704.50052008
2025-11-11,16:39:34.000,315,11082898,-795,0,1762879173,15145.569398809988,207.53548020000017,50704.59135264
2025-11-11,16:39:35.000,315,11082820,-795,0,1762879174,15145.576135119998,207.39449759999843,50704.48654584001
2025-11-11,16:39:36.000,315,11082850,-795,0,1762879175,15145.576135119998,207.3803993399997,50704.47955872
2025-11-11,16:39:37.000,315,11082833,-795,0,1762879176,15145.562662499993,207.35220282000228,50704.374751920004
2025-11-11,16:39:38.000,315,11082845,-795,0,1762879177,15145.576135119998,207.3169571699982,50704.46558448001
2025-11-11,16:40:09.000,315,11082951,-795,0,1762879208,15145.266264860002,207.86678930999915,50704.25597088
2025-11-11,16:40:10.000,315,11082867,-795,0,1762879209,15145.353836889997,207.97957539000345,50704.3328292
2025-11-11,16:40:11.000,315,11082847,-795,0,1762879210,15145.320155339992,208.12760712000454,50704.36776480001
2025-11-11,16:40:12.000,315,11082687,-795,0,1762879211,15145.374045819997,208.21924581000349,50704.25597088
2025-11-11,16:40:13.000,315,11082781,-795,0,1762879212,15145.353836889997,208.3179336300018,50704.30488072
2025-11-11,16:40:14.000,315,11082771,-795,0,1762879213,15145.427936300002,208.48711275000096,50704.28391936
2025-11-11,16:40:15.000,315,11082890,-795,0,1762879214,15145.448145230002,208.55055492000247,50704.34680344001
2025-11-11,16:40:16.000,315,11082809,-795,0,1762879215,15145.407727370002,208.6774392599982,50704.36776480001
2025-11-11,16:40:17.000,315,11082735,-795,0,1762879216,15145.461617849993,208.76907795000443,50704.4027004
2025-11-11,16:40:18.000,315,11082812,-795,0,1762879217,15145.394254749997,208.7902253400025,50704.42366176
2025-11-11,16:40:39.000,315,11082809,-795,0,1762879238,15145.576135119998,209.63612093999836,50704.612314000005
2025-11-11,16:40:40.000,315,11082812,-795,0,1762879239,15145.636761909998,209.4669418199992,50704.64026248
2025-11-11,16:40:41.000,315,11082714,-795,0,1762879240,15145.663707149994,209.35415574000217,50704.661223840005
2025-11-11,16:40:42.000,315,11082845,-795,0,1762879241,15145.764751799994,209.2343205299985,50704.64026248
2025-11-11,16:40:43.000,315,11082821,-795,0,1762879242,15145.83211489999,208.98760097999912,50704.68917232
2025-11-11,16:40:44.000,315,11082862,-795,0,1762879243,15145.83211489999,208.88186403000145,50704.68917232
2025-11-11,16:40:45.000,315,11082772,-795,0,1762879244,15145.825378589994,208.6915375200042,50704.65423672001
2025-11-11,16:40:46.000,315,11082794,-795,0,1762879245,15145.899478,208.62104622000334,50704.65423672001
2025-11-11,16:40:47.000,315,11082810,-795,0,1762879246,15145.93315954999,208.45891623000352,50704.786992
2025-11-11,16:40:48.000,315,11082860,-795,0,1762879247,15145.98031372,208.31088450000243,50704.64026248
2025-11-11,16:40:59.000,315,11082900,-795,0,1762879258,15146.492273279997,207.55662758999824,50704.72410792001
2025-11-11,16:41:00.000,315,11082799,-795,0,1762879259,15146.492273279997,207.58482411000296,50704.75205640001
2025-11-11,16:41:01.000,315,11082843,-795,0,1762879260,15146.566372690002,207.48613629000465,50704.661223840005
2025-11-11,16:41:02.000,315,11082815,-795,0,1762879261,15146.593317929997,207.48613629000465,50704.68218520001
2025-11-11,16:41:03.000,315,11082882,-795,0,1762879262,15146.620263169993,207.35925195000164,50704.5773784
2025-11-11,16:41:04.000,315,11082767,-795,0,1762879263,15146.593317929997,207.47908715999802,50704.75205640001
2025-11-11,16:41:05.000,315,11082842,-795,0,1762879264,15146.633735789997,207.3803993399997,50704.93372152
2025-11-11,16:41:06.000,315,11082854,-795,0,1762879265,15146.606790550002,207.47203802999866,50704.80096624001
2025-11-11,16:41:07.000,315,11082802,-795,0,1762879266,15146.640472099993,207.48613629000465,50704.83590184
2025-11-11,16:41:08.000,315,11082743,-795,0,1762879267,15146.653944719998,207.55662758999824,50704.88481168
2025-11-11,16:41:09.000,315,11082825,-795,0,1762879268,15146.606790550002,207.59187324000231,50704.96167
2025-11-11,16:41:10.000,315,11082845,-795,0,1762879269,15146.606790550002,207.59892237000167,50704.98263136
2025-11-11,16:41:11.000,315,11082899,-795,0,1762879270,15146.674153649998,207.64826628000446,50704.91276016
2025-11-11,16:41:12.000,315,11082719,-795,0,1762879271,15146.593317929997,207.81744540000363,50704.98263136
2025-11-11,16:41:13.000,315,11082767,-795,0,1762879272,15146.728044129988,207.824494530003,50704.91276016
2025-11-11,16:41:14.000,315,11082794,-795,0,1762879273,15146.674153649998,207.8597401799998,50705.045515440004
2025-11-11,16:41:15.000,315,11082778,-795,0,1762879274,15146.647208410002,207.8879367000045,50705.045515440004
2025-11-11,16:41:16.000,315,11082866,-795,0,1762879275,15146.667417340002,207.97957539000345,50705.045515440004
2025-11-11,16:41:17.000,315,11082849,-795,0,1762879276,15146.714571509998,208.00072278000152,50704.93372152
2025-11-11,16:41:18.000,315,11082933,-795,0,1762879277,15146.653944719998,207.91613322000194,50704.88481168
2025-11-11,16:41:19.000,315,11082751,-795,0,1762879278,15146.754989369998,207.88088756999787,50704.8568632
2025-11-11,16:41:20.000,315,11082808,-795,0,1762879279,15146.754989369998,207.8385927900017,50704.73808216
2025-11-11,16:41:21.000,315,11082821,-795,0,1762879280,15146.728044129988,207.75400323000213,50704.72410792001
2025-11-11,16:41:22.000,315,11082790,-795,0,1762879281,15146.674153649998,207.71875757999806,50704.7171208
2025-11-11,16:41:23.000,315,11082693,-795,0,1762879282,15146.687626270003,207.6764628000019,50704.66821096
2025-11-11,16:41:24.000,315,11082764,-795,0,1762879283,15146.741516749993,207.6764628000019,50704.6472496
2025-11-11,16:41:25.000,315,11082934,-795,0,1762879284,15146.701098889993,207.64121714999783,50704.661223840005
2025-11-11,16:41:26.000,315,11082779,-795,0,1762879285,15146.701098889993,207.62006975999975,50704.58436552001
2025-11-11,16:41:27.000,315,11082678,-795,0,1762879286,15146.653944719998,207.66236454000318,50704.57039128
2025-11-11,16:41:28.000,315,11082782,-795,0,1762879287,15146.647208410002,207.6271188899991,50704.493532960005
2025-11-11,16:41:29.000,315,11082827,-795,0,1762879288,15146.674153649998,207.66236454000318,50704.52148144
2025-11-11,16:41:30.000,315,11082797,-795,0,1762879289,15146.653944719998,207.70465931999934,50704.52148144
2025-11-11,16:41:31.000,315,11082834,-795,0,1762879290,15146.593317929997,207.89498583000386,50704.563404160006
2025-11-11,16:41:32.000,315,11082733,-795,0,1762879291,15146.600054239992,207.94432973999938,50704.38173904
2025-11-11,16:41:33.000,315,11082852,-795,0,1762879292,15146.721307819993,207.97957539000345,50704.395713280006
2025-11-11,16:41:34.000,315,11082816,-795,0,1762879293,15146.653944719998,208.16285277000134,50704.48654584001
2025-11-11,16:41:35.000,315,11082920,-795,0,1762879294,15146.741516749993,208.25449146000028,50704.38173904
2025-11-11,16:41:36.000,315,11082835,-795,0,1762879295,15146.788670919988,208.3320318900005,50704.4725716
2025-11-11,16:41:37.000,315,11082795,-795,0,1762879296,15146.802143539993,208.50121100999968,50704.34680344001
2025-11-11,16:41:38.000,315,11082932,-795,0,1762879297,15146.909924499989,208.42367057999945,50704.4027004
2025-11-11,16:41:59.000,315,11082771,-795,0,1762879318,15146.431646489997,207.04204110000137,50704.444623120005
2025-11-11,16:42:00.000,315,11082809,-795,0,1762879319,15146.499009589992,206.94335328000307,50704.40968752
2025-11-11,16:42:01.000,315,11082836,-795,0,1762879320,15146.492273279997,206.908107629999,50704.493532960005
2025-11-11,16:42:02.000,315,11082846,-795,0,1762879321,15146.566372690002,206.98564805999922,50704.36776480001
2025-11-11,16:42:03.000,315,11082841,-795,0,1762879322,15146.626999480002,206.908107629999,50704.45161024
2025-11-11,16:42:04.000,315,11082755,-795,0,1762879323,15146.701098889993,206.88696024000092,50704.42366176
2025-11-11,16:42:05.000,315,11082752,-795,0,1762879324,15146.660681029993,206.8094198100007,50704.38872616001
2025-11-11,16:42:06.000,315,11082919,-795,0,1762879325,15146.660681029993,206.7741741600039,50704.43763600001
2025-11-11,16:42:07.000,315,11082764,-795,0,1762879326,15146.701098889993,206.75302676999854,50704.42366176
2025-11-11,16:42:08.000,315,11082798,-795,0,1762879327,15146.653944719998,206.65433895000024,50704.374751920004
2025-11-11,16:42:19.000,315,11082832,-795,0,1762879338,15146.391228629996,206.53450374000386,50704.45161024
2025-11-11,16:42:20.000,315,11082676,-795,0,1762879339,15146.364283390001,206.53450374000386,50704.31186784
2025-11-11,16:42:21.000,315,11082745,-795,0,1762879340,15146.397964939992,206.47106157000235,50704.54942992
2025-11-11,16:42:22.000,315,11082779,-795,0,1762879341,15146.418173869992,206.49925808999978,50704.507507199996
2025-11-11,16:42:23.000,315,11082765,-795,0,1762879342,15146.445119110002,206.56974939000065,50704.61930112
2025-11-11,16:42:24.000,315,11082791,-795,0,1762879343,15146.438382799992,206.5627002600013,50704.42366176
2025-11-11,16:42:25.000,315,11082785,-795,0,1762879344,15146.350810769996,206.5979459099981,50704.507507199996
2025-11-11,16:42:26.000,315,11082837,-795,0,1762879345,15146.431646489997,206.56974939000065,50704.40968752
2025-11-11,16:42:27.000,315,11082769,-795,0,1762879346,15146.344074460001,206.61909330000344,50704.48654584001
2025-11-11,16:42:28.000,315,11082864,-795,0,1762879347,15146.404701250001,206.58384764999937,50704.47955872
2025-11-11,16:42:59.000,315,11082719,-795,0,1762879378,15146.26323874,207.66941367000254,50704.842888959996
2025-11-11,16:43:00.000,315,11082812,-795,0,1762879379,15146.323865530001,207.64121714999783,50704.86385032
2025-11-11,16:43:01.000,315,11082919,-795,0,1762879380,15146.303656600001,207.7117084499987,50704.94070864001
2025-11-11,16:43:02.000,315,11082842,-795,0,1762879381,15146.24302981,207.73285584000405,50705.02455408
2025-11-11,16:43:03.000,315,11082837,-795,0,1762879382,15146.317129219991,207.76810149000084,50705.15730936001
2025-11-11,16:43:04.000,315,11082833,-795,0,1762879383,15146.256502429991,207.74695410000277,50704.76603064
2025-11-11,16:43:05.000,315,11082698,-795,0,1762879384,15146.15545777999,207.75400323000213,50704.79397912
2025-11-11,16:43:06.000,315,11082774,-795,0,1762879385,15146.303656600001,207.8385927900017,50705.1712836
2025-11-11,16:43:07.000,315,11082711,-795,0,1762879386,15146.303656600001,207.79629800999828,50705.1014124
2025-11-11,16:43:08.000,315,11082761,-795,0,1762879387,15146.216084569991,207.69761018999998,50704.96865712001
2025-11-11,16:43:09.000,315,11082855,-795,0,1762879388,15146.08135837,207.69056106000062,50704.72410792001
2025-11-11,16:43:10.000,315,11082855,-795,0,1762879389,15145.946632169995,207.69761018999998,50704.612314000005
2025-11-11,16:43:11.000,315,11082785,-795,0,1762879390,15146.047676819995,207.6764628000019,50704.63327536001
2025-11-11,16:43:12.000,315,11082752,-795,0,1762879391,15146.303656600001,207.5777749800036,50705.33897448
2025-11-11,16:43:13.000,315,11082906,-795,0,1762879392,15146.13524884999,207.47203802999866,50704.81494048
2025-11-11,16:43:13.000,315,11082823,-795,0,1762879392,15146.323865530001,207.35220282000228,50705.2411548
2025-11-11,16:43:14.000,315,11082914,-795,0,1762879393,15146.377756009992,207.41564499000378,50705.4158328
2025-11-11,16:43:15.000,315,11082837,-795,0,1762879394,15146.377756009992,207.35925195000164,50705.43679416
2025-11-11,16:43:16.000,315,11082738,-795,0,1762879395,15146.485536970002,207.2676132600027,50705.429807040004
2025-11-11,16:43:17.000,315,11082858,-795,0,1762879396,15146.492273279997,207.0702376199988,50705.50666536
2025-11-11,16:43:18.000,315,11082751,-795,0,1762879397,15146.189139329996,206.91515675999835,50704.61930112
2025-11-11,16:43:19.000,315,11082701,-795,0,1762879398,15146.276711359991,206.9363041500037,50704.89179880001
2025-11-11,16:43:20.000,315,11082768,-795,0,1762879399,15146.593317929997,206.86581285000284,50705.43679416
2025-11-11,16:43:21.000,315,11082855,-795,0,1762879400,15146.653944719998,206.64728982000088,50705.50666536
2025-11-11,16:43:22.000,315,11082840,-795,0,1762879401,15146.626999480002,206.6613880799996,50705.39487144001
2025-11-11,16:43:23.000,315,11082745,-795,0,1762879402,15146.606790550002,206.54155287000322,50705.429807040004
2025-11-11,16:43:24.000,315,11082763,-795,0,1762879403,15146.579845309992,206.47106157000235,50705.46474264
2025-11-11,16:43:25.000,315,11082922,-795,0,1762879404,15146.532691139997,206.40761940000084,50705.43679416
2025-11-11,16:43:26.000,315,11082925,-795,0,1762879405,15146.579845309992,206.2525385400004,50705.47871688
2025-11-11,16:43:27.000,315,11082643,-795,0,1762879406,15146.525954830002,206.3159807100019,50705.429807040004
2025-11-11,16:43:28.000,315,11082901,-795,0,1762879407,15146.168930399996,206.20319463000487,50704.72410792001
2025-11-11,16:43:29.000,315,11082763,-795,0,1762879408,15145.99378633999,206.19614549999824,50704.57039128
2025-11-11,16:43:30.000,315,11082916,-795,0,1762879409,15146.08135837,206.28073505999782,50704.73808216
2025-11-11,16:43:31.000,315,11082865,-795,0,1762879410,15146.1015673,206.36532462000469,50705.0315412
2025-11-11,16:43:32.000,315,11082867,-795,0,1762879411,15146.168930399996,206.50630721999914,50705.429807040004
2025-11-11,16:43:33.000,315,11082917,-795,0,1762879412,15146.148721469996,206.6613880799996,50705.38788432
2025-11-11,16:43:34.000,315,11082863,-795,0,1762879413,15146.08135837,206.74597763999918,50705.36692296
2025-11-11,16:43:35.000,315,11082909,-795,0,1762879414,15146.07462205999,206.86581285000284,50705.429807040004
2025-11-11,16:43:36.000,315,11082971,-795,0,1762879415,15146.02073158,207.0208937100033,50705.45775552
2025-11-11,16:43:37.000,315,11082934,-795,0,1762879416,15146.02073158,207.0702376199988,50705.401858560006
2025-11-11,16:43:38.000,315,11082830,-795,0,1762879417,15145.630025599989,207.33810456000356,50704.74506928
2025-11-11,16:43:39.000,315,11082580,-795,0,1762879418,15145.609816669989,207.50728368000273,50704.842888959996
2025-11-11,16:43:40.000,315,11082808,-795,0,1762879419,15145.488563089988,207.65531541000382,50704.786992
2025-11-11,16:43:41.000,315,11082752,-795,0,1762879420,15145.77148810999,207.91613322000194,50705.50666536
2025-11-11,16:43:42.000,315,11082718,-795,0,1762879421,15145.690652389989,208.1205579899979,50705.569549440006
2025-11-11,16:43:43.000,315,11082707,-795,0,1762879422,15145.704125009994,208.28973711000435,50705.53461384
2025-11-11,16:43:44.000,315,11082697,-795,0,1762879423,15145.603080359993,208.5294075300044,50705.54160096001
2025-11-11,16:43:45.000,315,11082836,-795,0,1762879424,15145.535717259998,208.67039012999885,50705.618459280005
2025-11-11,16:43:46.000,315,11082823,-795,0,1762879425,15145.454881539998,208.78317621000315,50705.54160096001
2025-11-11,16:43:47.000,315,11082800,-795,0,1762879426,15145.475090469998,208.95235533000232,50705.548588080004
2025-11-11,16:43:48.000,315,11082830,-795,0,1762879427,15145.171956519996,209.02989576000255,50704.94070864001
2025-11-11,16:43:49.000,315,11082931,-795,0,1762879428,15145.111329729996,209.1356327100002,50704.842888959996
2025-11-11,16:43:50.000,315,11082889,-795,0,1762879429,15145.448145230002,209.34005748000345,50705.70230472
2025-11-11,16:43:51.000,315,11082713,-795,0,1762879430,15145.441408919993,209.43874530000176,50705.73025320001
2025-11-11,16:43:52.000,315,11082898,-795,0,1762879431,15145.555926189998,209.50218747000326,50705.6953176
2025-11-11,16:43:53.000,315,11082789,-795,0,1762879432,15145.576135119998,209.5797279000035,50705.70230472
2025-11-11,16:43:54.000,315,11082823,-795,0,1762879433,15145.609816669989,209.64317006999772,50705.68134336
2025-11-11,16:43:55.000,315,11082884,-795,0,1762879434,15145.603080359993,209.72775963000458,50705.786150160005
2025-11-11,16:43:56.000,315,11082896,-795,0,1762879435,15145.663707149994,209.79825092999818,50705.73025320001
2025-11-11,16:43:57.000,315,11082752,-795,0,1762879436,15145.683916079994,209.78415266999946,50705.765188800004
2025-11-11,16:43:58.000,315,11082632,-795,0,1762879437,15145.475090469998,209.79120179999882,50705.02455408
2025-11-11,16:43:59.000,315,11082846,-795,0,1762879438,15145.528980949988,209.8405457100016,50705.07346392
2025-11-11,16:44:00.000,315,11082821,-795,0,1762879439,15145.609816669989,209.8757913599984,50705.115386640005
2025-11-11,16:44:01.000,315,11082902,-795,0,1762879440,15145.643498219993,209.8898896200044,50705.09442528
2025-11-11,16:44:02.000,315,11082844,-795,0,1762879441,15145.609816669989,209.960380919998,50705.02455408
2025-11-11,16:44:03.000,315,11082915,-795,0,1762879442,15146.02073158,210.05906874000357,50706.01672512
2025-11-11,16:44:04.000,315,11082888,-795,0,1762879443,15146.027467889995,209.95333178999863,50705.86300848
2025-11-11,16:44:05.000,315,11082910,-795,0,1762879444,15146.047676819995,209.99562657000206,50705.91191832
2025-11-11,16:44:06.000,315,11082877,-795,0,1762879445,15146.088094679995,209.99562657000206,50705.86300848
2025-11-11,16:44:07.000,315,11082839,-795,0,1762879446,15146.07462205999,209.96743005000462,50705.904931200006
2025-11-11,16:44:08.000,315,11082792,-795,0,1762879447,15145.731070249989,209.90398788000311,50705.22019344
2025-11-11,16:44:09.000,315,11082770,-795,0,1762879448,15145.778224419999,209.8898896200044,50705.07346392
2025-11-11,16:44:10.000,315,11082782,-795,0,1762879449,15145.717597629999,209.85464397000032,50705.13634800001
2025-11-11,16:44:11.000,315,11082776,-795,0,1762879450,15145.825378589994,209.8898896200044,50705.283077520005
2025-11-11,16:44:12.000,315,11082826,-795,0,1762879451,15146.01399526999,209.91808614000183,50706.009738
2025-11-11,16:44:13.000,315,11082840,-795,0,1762879452,15146.007258959995,209.89693875000376,50706.02371224001
2025-11-11,16:44:14.000,315,11082868,-795,0,1762879453,15145.987050029995,209.9392335299999,50706.10755768
2025-11-11,16:44:15.000,315,11082865,-795,0,1762879454,15145.89274168999,209.91103701000247,50706.1494804
2025-11-11,16:44:16.000,315,11082887,-795,0,1762879455,15145.845587519994,209.9392335299999,50706.051660720004
2025-11-11,16:44:17.000,315,11082813,-795,0,1762879456,15145.91968693,209.95333178999863,50706.37306824
2025-11-11,16:44:18.000,315,11082867,-795,0,1762879457,15145.656970839998,209.86874222999904,50705.75820168001
2025-11-11,16:44:19.000,315,11082882,-795,0,1762879458,15145.737806559999,209.86874222999904,50705.904931200006
2025-11-11,16:44:20.000,315,11082842,-795,0,1762879459,15145.784960729994,209.9392335299999,50706.19839024
2025-11-11,16:44:21.000,315,11082854,-795,0,1762879460,15145.83885121,209.90398788000311,50706.38005536001
2025-11-11,16:44:22.000,315,11082866,-795,0,1762879461,15145.87253275999,209.90398788000311,50706.44992656001
2025-11-11,16:44:23.000,315,11082849,-795,0,1762879462,15145.85906014,209.90398788000311,50706.554733360004
2025-11-11,16:44:24.000,315,11082795,-795,0,1762879463,15145.886005379994,209.85464397000032,50706.56870760001
2025-11-11,16:44:25.000,315,11082824,-795,0,1762879464,15145.818642279999,209.86169309999968,50706.72941136
2025-11-11,16:44:26.000,315,11082792,-795,0,1762879465,15145.81190596999,209.81234919000417,50706.6385788
2025-11-11,16:44:27.000,315,11082832,-795,0,1762879466,15145.77148810999,209.7771035400001,50706.75735984
2025-11-11,16:44:28.000,315,11082738,-795,0,1762879467,15145.481826779993,209.68546485000115,50706.13550616
2025-11-11,16:44:29.000,315,11082791,-795,0,1762879468,15145.461617849993,209.65726833000372,50706.19839024
2025-11-11,16:44:30.000,315,11082829,-795,0,1762879469,15145.603080359993,209.629071809999,50706.76434696001
2025-11-11,16:44:31.000,315,11082866,-795,0,1762879470,15145.535717259998,209.55858050999814,50706.86915376
2025-11-11,16:44:32.000,315,11082833,-795,0,1762879471,15145.448145230002,209.5303839900007,50707.008896160005
2025-11-11,16:44:33.000,315,11082804,-795,0,1762879472,15145.360573199992,209.48808921000455,50707.04383176
2025-11-11,16:44:34.000,315,11082900,-795,0,1762879473,15145.198901759992,209.44579443000111,50707.08575448
2025-11-11,16:44:35.000,315,11082718,-795,0,1762879474,15145.118066039991,209.4316961700024,50707.19754840001
2025-11-11,16:44:36.000,315,11082831,-795,0,1762879475,15145.0237577,209.41759791000368,50707.225496880004
2025-11-11,16:44:37.000,315,11082745,-795,0,1762879476,15144.94292198,209.4810400799979,50707.26741960001
2025-11-11,16:44:38.000,315,11082812,-795,0,1762879477,15144.599370169999,209.38940138999897,50706.78530832001
2025-11-11,16:44:39.000,315,11082854,-795,0,1762879478,15144.525270759994,209.41759791000368,50706.841205280005
2025-11-11,16:44:40.000,315,11082806,-795,0,1762879479,15144.71388743999,209.4810400799979,50707.45607184001
2025-11-11,16:44:41.000,315,11082861,-795,0,1762879480,15144.69367850999,209.5303839900007,50707.49100744
2025-11-11,16:44:42.000,315,11082790,-795,0,1762879481,15144.65326064999,209.54448224999942,50707.56786576
2025-11-11,16:44:43.000,315,11082844,-795,0,1762879482,15144.63305171999,209.55858050999814,50707.5469044
2025-11-11,16:44:44.000,315,11082791,-795,0,1762879483,15144.67346957999,209.55153137999878,50707.609788480004
2025-11-11,16:44:45.000,315,11082841,-795,0,1762879484,15144.686942199995,209.60087529000157,50707.560878640004
2025-11-11,16:44:46.000,315,11082824,-795,0,1762879485,15144.70041482,209.6149735500003,50707.53293016001
2025-11-11,16:44:47.000,315,11082811,-795,0,1762879486,15144.70041482,209.63612093999836,50707.5469044
2025-11-11,16:44:48.000,315,11082753,-795,0,1762879487,15144.498325519999,209.5797279000035,50707.127677200006
2025-11-11,16:44:49.000,315,11082751,-795,0,1762879488,15144.457907659998,209.5797279000035,50707.05081888001
2025-11-11,16:44:50.000,315,11082774,-795,0,1762879489,15144.707151129995,209.629071809999,50707.62376272001
2025-11-11,16:44:51.000,315,11082807,-795,0,1762879490,15144.67346957999,209.66431746000308,50707.63773696
2025-11-11,16:44:52.000,315,11082838,-795,0,1762879491,15144.63305171999,209.6149735500003,50707.67267256001
2025-11-11,16:44:53.000,315,11082830,-795,0,1762879492,15144.585897549994,209.6149735500003,50707.6866468
2025-11-11,16:44:54.000,315,11082791,-795,0,1762879493,15144.55221599999,209.60792442000093,50707.65869832
2025-11-11,16:44:55.000,315,11082830,-795,0,1762879494,15144.478116589999,209.58677703000285,50707.560878640004
2025-11-11,16:44:56.000,315,11082805,-795,0,1762879495,15144.390544559988,209.6149735500003,50707.58882712
2025-11-11,16:44:57.000,315,11082810,-795,0,1762879496,15144.343390389993,209.62202267999965,50707.58882712
2025-11-11,16:44:58.000,315,11082818,-795,0,1762879497,15144.134564779997,209.60792442000093,50707.32331656
2025-11-11,16:44:59.000,315,11082758,-795,0,1762879498,15144.067201680002,209.6784157200018,50707.26741960001
2025-11-11,16:45:00.000,315,11082860,-755,0,1762879499,15144.013311199997,209.7136613699986,50707.344277920005
2025-11-11,16:45:01.000,315,11082813,-795,0,1762879500,15144.060465369992,209.75595615000202,50707.44908472
2025-11-11,16:45:02.000,315,11082826,-795,0,1762879501,15144.067201680002,209.83349658000225,50707.581840000006
2025-11-11,16:45:03.000,315,11082844,-795,0,1762879502,15144.073937989997,209.91103701000247,50707.58882712
2025-11-11,16:45:04.000,315,11082781,-795,0,1762879503,15144.020047509992,209.97447918000398,50707.630749840006
2025-11-11,16:45:05.000,315,11082830,-795,0,1762879504,15144.006574890002,210.0520196100042,50707.630749840006
2025-11-11,16:45:06.000,315,11082855,-795,0,1762879505,15143.945948100001,210.10136351999972,50707.56786576
2025-11-11,16:45:07.000,315,11082826,-795,0,1762879506,15143.959420719992,210.1507074300025,50707.56786576
2025-11-11,16:45:08.000,315,11082855,-795,0,1762879507,15143.791012969996,210.14365830000315,50707.26043248
2025-11-11,16:45:09.000,315,11082818,-795,0,1762879508,15143.78427666,210.1507074300025,50707.1626128
2025-11-11,16:45:10.000,315,11082822,-795,0,1762879509,15143.851639759996,210.1859530799993,50707.225496880004
2025-11-11,16:45:11.000,315,11082753,-795,0,1762879510,15143.865112380001,210.19300220999867,50707.14165144
2025-11-11,16:45:12.000,315,11082773,-795,0,1762879511,15143.905530240001,210.11546177999844,50707.057806000004
2025-11-11,16:45:13.000,315,11082808,-795,0,1762879512,15143.952684409996,210.11546177999844,50706.99492192
2025-11-11,16:45:14.000,315,11082848,-795,0,1762879513,15144.060465369992,210.0731670000023,50707.05081888001
2025-11-11,16:45:15.000,315,11082836,-795,0,1762879514,15144.174982639997,210.03792134999821,50707.13466432
2025-11-11,16:45:16.000,315,11082841,-795,0,1762879515,15144.242345739993,209.91808614000183,50706.90408936001
2025-11-11,16:45:17.000,315,11082804,-795,0,1762879516,15144.350126699988,209.84759484000097,50706.76434696001
2025-11-11,16:45:18.000,315,11082830,-795,0,1762879517,15144.410753489989,209.8053000600048,50706.61761744001
2025-11-11,16:45:19.000,315,11082787,-795,0,1762879518,15144.457907659998,209.74890702000266,50706.4639008
2025-11-11,16:45:20.000,315,11082807,-795,0,1762879519,15144.59263385999,209.69956310999987,50706.456913680006
2025-11-11,16:45:21.000,315,11082830,-795,0,1762879520,15144.70041482,209.6784157200018,50706.387042480004
2025-11-11,16:45:22.000,315,11082812,-795,0,1762879521,15144.747568989995,209.58677703000285,50706.29620992
2025-11-11,16:45:23.000,315,11082860,-795,0,1762879522,15144.828404709995,209.55858050999814,50706.219351600004
2025-11-11,16:45:24.000,315,11082833,-795,0,1762879523,15144.81493208999,209.50923660000262,50706.03069936
2025-11-11,16:45:25.000,315,11082812,-795,0,1762879524,15144.88229519,209.44579443000111,50706.09358344001
2025-11-11,16:45:26.000,315,11082841,-795,0,1762879525,15144.90250412,209.36120487000153,50705.96781528
2025-11-11,16:45:27.000,315,11082775,-795,0,1762879526,15144.99681245999,209.3189100899981,50706.10755768
2025-11-11,16:45:28.000,315,11082827,-795,0,1762879527,15145.017021389991,209.19907488000172,50705.89794408001
2025-11-11,16:45:29.000,315,11082803,-795,0,1762879528,15145.0237577,209.14973096999893,50705.80711152001
2025-11-11,16:45:30.000,315,11082816,-795,0,1762879529,15144.97660352999,209.1003870600034,50705.737240320006
2025-11-11,16:45:31.000,315,11082766,-795,0,1762879530,15144.808195779995,209.07923966999806,50705.401858560006
2025-11-11,16:45:32.000,315,11082844,-795,0,1762879531,15144.848613639995,209.00874837000447,50705.31801312
2025-11-11,16:45:33.000,315,11082855,-795,0,1762879532,15145.00354877,209.05104315000062,50705.82108576
2025-11-11,16:45:34.000,315,11082841,-795,0,1762879533,15144.969867219996,209.06514140999934,50705.84204712
2025-11-11,16:45:35.000,315,11082833,-795,0,1762879534,15144.95639459999,209.14973096999893,50705.82108576
2025-11-11,16:45:36.000,315,11082792,-795,0,1762879535,15144.94292198,209.19202575000236,50705.883969840004
2025-11-11,16:45:37.000,315,11082856,-795,0,1762879536,15144.909240429995,209.25546792000387,50705.91191832
2025-11-11,16:45:38.000,315,11082804,-795,0,1762879537,15144.848613639995,209.30481182999938,50705.72326608
2025-11-11,16:45:39.000,315,11082762,-795,0,1762879538,15144.808195779995,209.4316961700024,50705.65339488
2025-11-11,16:45:40.000,315,11082767,-795,0,1762879539,15144.83514101999,209.54448224999942,50705.75121456
2025-11-11,16:45:41.000,315,11082830,-795,0,1762879540,15144.83514101999,209.64317006999772,50705.84903424
2025-11-11,16:45:42.000,315,11082845,-795,0,1762879541,15144.85534994999,209.79120179999882,50705.91890544
2025-11-11,16:45:43.000,315,11082830,-795,0,1762879542,15144.94292198,209.9392335299999,50706.11454480001
2025-11-11,16:45:44.000,315,11082815,-795,0,1762879543,15144.92271305,210.0731670000023,50706.184416
2025-11-11,16:45:45.000,315,11082842,-795,0,1762879544,15144.929449359995,210.16480569000123,50706.289222800006
2025-11-11,16:45:46.000,315,11082842,-795,0,1762879545,15144.848613639995,210.2987391600036,50706.19839024
2025-11-11,16:45:47.000,315,11082863,-795,0,1762879546,15144.79472315999,210.3974269800019,50706.268261440004
2025-11-11,16:45:48.000,315,11082823,-795,0,1762879547,15144.579161239999,210.46791828000278,50705.904931200006
2025-11-11,16:45:49.000,315,11082781,-795,0,1762879548,15144.579161239999,210.55955697000172,50706.051660720004
2025-11-11,16:45:50.000,315,11082812,-795,0,1762879549,15144.538743379999,210.62299914000323,50706.06563496001
2025-11-11,16:45:51.000,315,11082816,-795,0,1762879550,15144.478116589999,210.72168696000153,50705.98178952
2025-11-11,16:45:52.000,315,11082746,-795,0,1762879551,15144.397280869998,210.80627652000112,50705.953841040005
2025-11-11,16:45:53.000,315,11082860,-795,0,1762879552,15144.316445149998,210.876767820002,50706.002750880005
2025-11-11,16:45:54.000,315,11082809,-795,0,1762879553,15144.296236219998,211.02479955000308,50706.09358344001
2025-11-11,16:45:55.000,315,11082809,-795,0,1762879554,15144.215400499997,211.1023399800033,50706.22633872
2025-11-11,16:45:56.000,315,11082807,-795,0,1762879555,15144.168246330002,211.20807693000097,50706.240312960006
2025-11-11,16:45:57.000,315,11082780,-795,0,1762879556,15144.100883229992,211.31381387999863,50706.19140312001
2025-11-11,16:45:58.000,315,11082846,-795,0,1762879557,15143.925739170001,211.42659996000293,50705.84903424
2025-11-11,16:45:59.000,315,11082774,-795,0,1762879558,15143.885321310001,211.50414039000316,50705.75121456
2025-11-11,16:46:00.000,315,11082798,-795,0,1762879559,15143.892057619996,211.62397559999954,50705.84903424
2025-11-11,16:46:01.000,315,11082800,-795,0,1762879560,15143.986365960001,211.75085994000256,50705.84903424
2025-11-11,16:46:02.000,315,11082818,-795,0,1762879561,15143.979629649992,211.8918425400043,50705.786150160005
2025-11-11,16:46:03.000,315,11082794,-795,0,1762879562,15144.107619540002,212.0257760099994,50705.96781528
2025-11-11,16:46:04.000,315,11082811,-795,0,1762879563,15144.195191569997,212.11036556999898,50705.89095696
2025-11-11,16:46:05.000,315,11082856,-795,0,1762879564,15144.282763599993,212.1879059999992,50705.8699956
2025-11-11,16:46:06.000,315,11082833,-795,0,1762879565,15144.329917769988,212.2724955599988,50705.8001244
2025-11-11,16:46:07.000,315,11082780,-795,0,1762879566,15144.430962419989,212.32183947000158,50705.84204712
2025-11-11,16:46:08.000,315,11082773,-795,0,1762879567,15144.302972529993,212.27954468999815,50705.262116160004
2025-11-11,16:46:09.000,315,11082839,-795,0,1762879568,15144.478116589999,212.3359377300003,50705.485704
2025-11-11,16:46:10.000,315,11082801,-795,0,1762879569,15144.585897549994,212.29364295000414,50705.50666536
2025-11-11,16:46:11.000,315,11082823,-795,0,1762879570,15144.8216684,212.23020078000263,50705.81409864
2025-11-11,16:46:12.000,315,11082801,-795,0,1762879571,15144.83514101999,212.16675861000112,50705.75820168001
2025-11-11,16:46:13.000,315,11082787,-795,0,1762879572,15144.85534994999,212.06102166000346,50705.75820168001
2025-11-11,16:46:14.000,315,11082793,-795,0,1762879573,15144.87555887999,211.92003906000173,50705.75121456
2025-11-11,16:46:15.000,315,11082771,-795,0,1762879574,15144.89576780999,211.78610558999935,50705.667369120005
2025-11-11,16:46:16.000,315,11082835,-795,0,1762879575,15144.92271305,211.6592212500036,50705.68833048001
2025-11-11,16:46:17.000,315,11082788,-795,0,1762879576,15144.969867219996,211.50414039000316,50705.81409864
2025-11-11,16:46:18.000,315,11082782,-795,0,1762879577,15144.929449359995,211.37020692000078,50705.63942064001
2025-11-11,16:46:19.000,315,11082727,-795,0,1762879578,15144.889031499995,211.22922431999905,50705.597497920004
2025-11-11,16:46:20.000,315,11082798,-795,0,1762879579,15144.848613639995,211.13053650000074,50705.40884568
2025-11-11,16:46:21.000,315,11082752,-795,0,1762879580,15145.111329729996,211.02479955000308,50705.89794408001
2025-11-11,16:46:22.000,315,11082775,-795,0,1762879581,15145.118066039991,210.94725912000285,50705.84204712
2025-11-11,16:46:23.000,315,11082829,-795,0,1762879582,15145.225847000002,210.82037477999984,50705.953841040005
2025-11-11,16:46:24.000,315,11082791,-795,0,1762879583,15145.225847000002,210.7287360900009,50705.89794408001
2025-11-11,16:46:25.000,315,11082817,-795,0,1762879584,15145.340364269992,210.62299914000323,50705.765188800004
2025-11-11,16:46:26.000,315,11082764,-795,0,1762879585,15145.441408919993,210.52431131999765,50705.72326608
2025-11-11,16:46:27.000,315,11082783,-795,0,1762879586,15145.481826779993,210.46791828000278,50705.6953176
2025-11-11,16:46:28.000,315,11082784,-795,0,1762879587,15145.495299399998,210.36923046000447,50705.35294872001
2025-11-11,16:46:29.000,315,11082786,-795,0,1762879588,15145.380782129992,210.31988655000168,50704.98263136
2025-11-11,16:46:30.000,315,11082798,-795,0,1762879589,15145.468354160002,210.2705426399989,50704.8568632
2025-11-11,16:46:31.000,315,11082771,-795,0,1762879590,15145.710861319989,210.2705426399989,50705.29006464
2025-11-11,16:46:32.000,315,11082773,-795,0,1762879591,15145.731070249989,210.25644438000018,50705.22019344
2025-11-11,16:46:33.000,315,11082828,-795,0,1762879592,15145.764751799994,210.20005133999803,50705.31801312
2025-11-11,16:46:34.000,315,11082793,-795,0,1762879593,15145.764751799994,210.17890394999995,50705.262116160004
2025-11-11,16:46:35.000,315,11082825,-795,0,1762879594,15145.784960729994,210.10841264999908,50705.36692296
2025-11-11,16:46:36.000,315,11082794,-795,0,1762879595,15145.778224419999,210.03792134999821,50705.35294872001
2025-11-11,16:46:37.000,315,11082813,-795,0,1762879596,15145.778224419999,209.9885774400027,50705.22718056001
2025-11-11,16:46:38.000,315,11082798,-795,0,1762879597,15145.542453569993,209.8757913599984,50704.77301776001
2025-11-11,16:46:39.000,315,11082758,-795,0,1762879598,15145.515508329998,209.83349658000225,50704.75205640001
2025-11-11,16:46:40.000,315,11082775,-795,0,1762879599,15145.731070249989,209.88284048999776,50705.2411548
2025-11-11,16:46:41.000,315,11082791,-795,0,1762879600,15145.677179769998,209.8898896200044,50705.38788432
2025-11-11,16:46:42.000,315,11082818,-795,0,1762879601,15145.569398809988,209.90398788000311,50705.29006464
2025-11-11,16:46:43.000,315,11082824,-795,0,1762879602,15145.542453569993,209.94628265999927,50705.40884568
2025-11-11,16:46:44.000,315,11082761,-795,0,1762879603,15145.488563089988,210.00972483000078,50705.548588080004
2025-11-11,16:46:45.000,315,11082835,-795,0,1762879604,15145.400991059993,210.0520196100042,50705.53461384
2025-11-11,16:46:46.000,315,11082779,-795,0,1762879605,15145.333627959997,210.1366091700038,50705.61147216001
2025-11-11,16:46:47.000,315,11082795,-795,0,1762879606,15145.246055930002,210.1859530799993,50705.65339488
2025-11-11,16:46:48.000,315,11082794,-795,0,1762879607,15145.037230319991,210.27759176999825,50705.331987360005
2025-11-11,16:46:49.000,315,11082772,-795,0,1762879608,15144.90250412,210.3974269800019,50705.22718056001
2025-11-11,16:46:50.000,315,11082825,-795,0,1762879609,15144.929449359995,210.52431131999765,50705.35294872001
2025-11-11,16:46:51.000,315,11082786,-795,0,1762879610,15145.091120799996,210.66529391999939,50705.84903424
2025-11-11,16:46:52.000,315,11082812,-795,0,1762879611,15145.030494009996,210.78512913000304,50705.89794408001
2025-11-11,16:46:53.000,315,11082814,-795,0,1762879612,15145.010285079996,210.876767820002,50705.99576376001
2025-11-11,16:46:54.000,315,11082755,-795,0,1762879613,15144.97660352999,211.00365215999773,50706.002750880005
2025-11-11,16:46:55.000,315,11082791,-795,0,1762879614,15144.949658289996,211.12348737000138,50706.051660720004
2025-11-11,16:46:56.000,315,11082771,-795,0,1762879615,15144.90250412,211.2010278000016,50706.04467360001
2025-11-11,16:46:57.000,315,11082830,-795,0,1762879616,15144.90250412,211.31381387999863,50706.11454480001
2025-11-11,16:46:58.000,315,11082784,-795,0,1762879617,15144.71388743999,211.3843051799995,50705.75121456
2025-11-11,16:46:59.000,315,11082766,-795,0,1762879618,15144.727360059995,211.42659996000293,50705.85602136001
2025-11-11,16:47:00.000,315,11082802,-795,0,1762879619,15144.79472315999,211.4688947399991,50706.08659632
2025-11-11,16:47:01.000,315,11082788,-795,0,1762879620,15144.86208626,211.49004213000444,50706.35210688
2025-11-11,16:47:02.000,315,11082819,-795,0,1762879621,15144.88229519,211.52528778000124,50706.338132640005
2025-11-11,16:47:03.000,315,11082795,-795,0,1762879622,15144.929449359995,211.50414039000316,50706.35909400001
2025-11-11,16:47:04.000,315,11082770,-795,0,1762879623,15144.94292198,211.447747350001,50706.3241584
2025-11-11,16:47:05.000,315,11082781,-795,0,1762879624,15145.00354877,211.4125017000042,50706.240312960006
2025-11-11,16:47:06.000,315,11082812,-795,0,1762879625,15145.017021389991,211.37020692000078,50706.219351600004
2025-11-11,16:47:07.000,315,11082796,-795,0,1762879626,15145.070911869996,211.29266649000056,50706.19839024
2025-11-11,16:47:08.000,315,11082772,-795,0,1762879627,15144.90250412,211.20807693000097,50705.70230472
2025-11-11,16:47:09.000,315,11082777,-795,0,1762879628,15144.95639459999,211.17283128000417,50705.618459280005
2025-11-11,16:47:10.000,315,11082835,-795,0,1762879629,15145.138274969991,211.11643824000203,50705.953841040005
2025-11-11,16:47:11.000,315,11082795,-795,0,1762879630,15145.225847000002,211.06004519999988,50705.953841040005
2025-11-11,16:47:12.000,315,11082835,-795,0,1762879631,15145.252792239997,211.01070129000436,50705.84903424
2025-11-11,16:47:13.000,315,11082776,-795,0,1762879632,15145.326891650002,210.91906259999814,50705.80711152001
2025-11-11,16:47:14.000,315,11082830,-795,0,1762879633,15145.347100580002,210.88381695000135,50705.67435624
2025-11-11,16:47:15.000,315,11082804,-795,0,1762879634,15145.434672609998,210.7921782600024,50705.716278960004
2025-11-11,16:47:16.000,315,11082755,-795,0,1762879635,15145.502035709993,210.74988347999897,50705.60448504
2025-11-11,16:47:17.000,315,11082808,-795,0,1762879636,15145.576135119998,210.6300482700026,50705.45775552
2025-11-11,16:47:18.000,315,11082820,-795,0,1762879637,15145.475090469998,210.57365523000044,50705.1014124
2025-11-11,16:47:19.000,315,11082784,-795,0,1762879638,15145.549189879988,210.48906567000085,50704.996605600005
2025-11-11,16:47:20.000,315,11082759,-795,0,1762879639,15145.522244639993,210.41152524000063,50704.72410792001
2025-11-11,16:47:21.000,315,11082800,-795,0,1762879640,15145.758015489999,210.35513219999848,50705.010579839996
2025-11-11,16:47:22.000,315,11082778,-795,0,1762879641,15145.81190596999,210.32693568000104,50704.93372152
2025-11-11,16:47:23.000,315,11082781,-795,0,1762879642,15145.89274168999,210.25644438000018,50704.87083744001
2025-11-11,16:47:24.000,315,11082829,-795,0,1762879643,15146.02073158,210.15775656000187,50704.87083744001
2025-11-11,16:47:25.000,315,11082862,-795,0,1762879644,15146.067885749995,210.0731670000023,50704.780004880005
2025-11-11,16:47:26.000,315,11082800,-795,0,1762879645,15146.11503991999,210.00972483000078,50704.79397912
2025-11-11,16:47:27.000,315,11082854,-795,0,1762879646,15146.22282088,209.97447918000398,50704.80096624001
2025-11-11,16:47:28.000,315,11082811,-795,0,1762879647,15146.13524884999,209.91808614000183,50704.54942992
2025-11-11,16:47:29.000,315,11082834,-795,0,1762879648,15146.047676819995,209.78415266999946,50704.1232156
2025-11-11,16:47:30.000,315,11082817,-795,0,1762879649,15146.08135837,209.75595615000202,50704.41667464001
2025-11-11,16:47:31.000,315,11082817,-795,0,1762879650,15146.229557189996,209.72775963000458,50704.710133680004
2025-11-11,16:47:32.000,315,11082809,-795,0,1762879651,15146.249766119996,209.64317006999772,50704.61930112
2025-11-11,16:47:33.000,315,11082827,-795,0,1762879652,15146.20261195,209.6784157200018,50704.66821096
2025-11-11,16:47:34.000,315,11082823,-795,0,1762879653,15146.14198516,209.62202267999965,50704.65423672001
2025-11-11,16:47:35.000,315,11082838,-795,0,1762879654,15146.067885749995,209.65726833000372,50704.61930112
2025-11-11,16:47:36.000,315,11082816,-795,0,1762879655,15146.04094051,209.70661223999923,50704.59833976
2025-11-11,16:47:37.000,315,11082816,-795,0,1762879656,15146.007258959995,209.76300528000138,50704.53545568001
2025-11-11,16:47:38.000,315,11082818,-795,0,1762879657,15145.79169703999,209.77005441000074,50704.16513832
2025-11-11,16:47:39.000,315,11082746,-795,0,1762879658,15145.784960729994,209.84759484000097,50703.99744744
2025-11-11,16:47:40.000,315,11082849,-795,0,1762879659,15145.87926907,210.06611787000293,50704.45161024
2025-11-11,16:47:41.000,315,11082810,-795,0,1762879660,15145.85906014,210.2352969900021,50704.53545568001
2025-11-11,16:47:42.000,315,11082803,-795,0,1762879661,15145.87926907,210.34103393999976,50704.59135264
2025-11-11,16:47:43.000,315,11082827,-795,0,1762879662,15145.825378589994,210.50316392999957,50704.59135264
2025-11-11,16:47:44.000,315,11082830,-795,0,1762879663,15145.805169659994,210.6793921799981,50704.563404160006
2025-11-11,16:47:45.000,315,11082832,-795,0,1762879664,15145.83211489999,210.876767820002,50704.58436552001
2025-11-11,16:47:46.000,315,11082838,-795,0,1762879665,15145.805169659994,211.03184868000244,50704.53545568001
2025-11-11,16:47:47.000,315,11082800,-795,0,1762879666,15145.764751799994,211.2221751899997,50704.51449432001
2025-11-11,16:47:48.000,315,11082760,-795,0,1762879667,15145.555926189998,211.35610866000206,50704.03238304001
2025-11-11,16:47:49.000,315,11082725,-795,0,1762879668,15145.582871429993,211.52528778000124,50703.99744744
2025-11-11,16:47:50.000,315,11082833,-795,0,1762879669,15145.623289289993,211.65217212000425,50704.374751920004
2025-11-11,16:47:51.000,315,11082804,-795,0,1762879670,15145.650234529989,211.84954776000086,50704.38872616001
2025-11-11,16:47:52.000,315,11082818,-795,0,1762879671,15145.656970839998,211.95528470999852,50704.395713280006
2025-11-11,16:47:53.000,315,11082856,-795,0,1762879672,15145.603080359993,212.0257760099994,50704.276932240005
2025-11-11,16:47:54.000,315,11082863,-795,0,1762879673,15145.650234529989,212.16675861000112,50704.46558448001
2025-11-11,16:47:55.000,315,11082813,-795,0,1762879674,15145.576135119998,212.2513481700007,50704.38872616001
2025-11-11,16:47:56.000,315,11082841,-795,0,1762879675,15145.569398809988,212.30774121000286,50704.35379056
2025-11-11,16:47:57.000,315,11082813,-795,0,1762879676,15145.555926189998,212.3993799000018,50704.43763600001
2025-11-11,16:47:58.000,315,11082812,-795,0,1762879677,15145.427936300002,212.4346255499986,50704.13020272001
2025-11-11,16:47:59.000,315,11082765,-795,0,1762879678,15145.400991059993,212.42757641999924,50704.08828
2025-11-11,16:48:00.000,315,11082775,-795,0,1762879679,15145.360573199992,212.4980677200001,50704.109241360005
2025-11-11,16:48:01.000,315,11082859,-795,0,1762879680,15145.407727370002,212.49101859000075,50704.17911256001
2025-11-11,16:48:02.000,315,11082800,-795,0,1762879681,15145.475090469998,212.4487238100046,50704.47955872
2025-11-11,16:48:03.000,315,11082796,-795,0,1762879682,15145.502035709993,212.41347816000052,50704.42366176
2025-11-11,16:48:04.000,315,11082761,-795,0,1762879683,15145.569398809988,212.36413424999773,50704.43763600001
2025-11-11,16:48:05.000,315,11082815,-795,0,1762879684,15145.569398809988,212.32888860000094,50704.43064888
2025-11-11,16:48:06.000,315,11082776,-795,0,1762879685,15145.589607739988,212.26544642999943,50704.38872616001
2025-11-11,16:48:07.000,315,11082879,-795,0,1762879686,15145.650234529989,212.1385620900037,50704.51449432001
2025-11-11,16:48:08.000,315,11082789,-795,0,1762879687,15145.448145230002,212.0539725300041,50704.109241360005
2025-11-11,16:48:09.000,315,11082832,-795,0,1762879688,15145.508772019988,211.95528470999852,50704.05334440001
2025-11-11,16:48:10.000,315,11082783,-795,0,1762879689,15145.717597629999,211.8424986300015,50704.563404160006
2025-11-11,16:48:11.000,315,11082852,-795,0,1762879690,15145.77148810999,211.73676168000384,50704.50052008
2025-11-11,16:48:12.000,315,11082862,-795,0,1762879691,15145.758015489999,211.62397559999954,50704.612314000005
2025-11-11,16:48:13.000,315,11082856,-795,0,1762879692,15145.798433349999,211.46184560999973,50704.675198079996
2025-11-11,16:48:14.000,315,11082813,-795,0,1762879693,15145.805169659994,211.37020692000078,50704.612314000005
2025-11-11,16:48:15.000,315,11082806,-795,0,1762879694,15145.845587519994,211.1869295400029,50704.612314000005
2025-11-11,16:48:16.000,315,11082808,-795,0,1762879695,15145.845587519994,211.15168388999882,50704.53545568001
2025-11-11,16:48:17.000,315,11082780,-795,0,1762879696,15145.825378589994,211.03184868000244,50704.53545568001
2025-11-11,16:48:18.000,315,11082772,-795,0,1762879697,15145.710861319989,210.93316086000414,50704.38872616001
2025-11-11,16:48:19.000,315,11082834,-795,0,1762879698,15145.663707149994,210.84152216999792,50704.18609968
2025-11-11,16:48:20.000,315,11082815,-795,0,1762879699,15145.805169659994,210.73578522000025,50704.59135264
2025-11-11,16:48:21.000,315,11082802,-795,0,1762879700,15145.805169659994,210.7428343499996,50704.58436552001
2025-11-11,16:48:22.000,315,11082816,-795,0,1762879701,15145.798433349999,210.70758870000282,50704.60532688001
2025-11-11,16:48:23.000,315,11082875,-795,0,1762879702,15145.758015489999,210.67234304999874,50704.542442800004
2025-11-11,16:48:24.000,315,11082836,-795,0,1762879703,15145.79169703999,210.67234304999874,50704.52148144
2025-11-11,16:48:25.000,315,11082829,-795,0,1762879704,15145.731070249989,210.66529391999939,50704.53545568001
2025-11-11,16:48:26.000,315,11082836,-795,0,1762879705,15145.724333939994,210.6300482700026,50704.52148144
2025-11-11,16:48:27.000,315,11082821,-795,0,1762879706,15145.764751799994,210.65119566000067,50704.444623120005
2025-11-11,16:48:28.000,315,11082797,-795,0,1762879707,15145.650234529989,210.62299914000323,50704.24199664
2025-11-11,16:48:29.000,315,11082826,-795,0,1762879708,15145.630025599989,210.65119566000067,50704.16513832
2025-11-11,16:48:30.000,315,11082838,-795,0,1762879709,15145.616552979998,210.65824479000003,50704.18609968
2025-11-11,16:48:31.000,315,11082893,-795,0,1762879710,15145.724333939994,210.6793921799981,50704.444623120005
2025-11-11,16:48:32.000,315,11082795,-795,0,1762879711,15145.724333939994,210.67234304999874,50704.31186784
2025-11-11,16:48:33.000,315,11082790,-795,0,1762879712,15145.778224419999,210.6441465300013,50704.444623120005
2025-11-11,16:48:34.000,315,11082821,-795,0,1762879713,15145.751279179989,210.62299914000323,50704.41667464001
2025-11-11,16:48:35.000,315,11082889,-795,0,1762879714,15145.798433349999,210.6300482700026,50704.52148144
2025-11-11,16:48:36.000,315,11082887,-795,0,1762879715,15145.83211489999,210.6300482700026,50704.45859736
2025-11-11,16:48:37.000,315,11082834,-795,0,1762879716,15145.825378589994,210.68644131000474,50704.43064888
2025-11-11,16:48:38.000,315,11082848,-795,0,1762879717,15145.737806559999,210.65119566000067,50704.325842080005
2025-11-11,16:48:39.000,315,11082811,-795,0,1762879718,15145.81190596999,210.6441465300013,50704.40968752
2025-11-11,16:48:40.000,315,11082896,-795,0,1762879719,15145.717597629999,210.6934904400041,50704.24199664
2025-11-11,16:48:41.000,315,11082785,-795,0,1762879720,15145.778224419999,210.65824479000003,50704.374751920004
2025-11-11,16:48:42.000,315,11082806,-795,0,1762879721,15145.731070249989,210.68644131000474,50704.31186784
2025-11-11,16:48:43.000,315,11082838,-795,0,1762879722,15145.710861319989,210.70758870000282,50704.30488072
2025-11-11,16:48:44.000,315,11082847,-795,0,1762879723,15145.724333939994,210.7639817399977,50704.38173904
2025-11-11,16:48:45.000,315,11082844,-795,0,1762879724,15145.656970839998,210.79922739000176,50704.339816319996
2025-11-11,16:48:46.000,315,11082840,-795,0,1762879725,15145.630025599989,210.82037477999984,50704.16513832
2025-11-11,16:48:47.000,315,11082826,-795,0,1762879726,15145.603080359993,210.8556204300039,50704.18609968
2025-11-11,16:48:48.000,315,11082823,-795,0,1762879727,15145.576135119998,210.91906259999814,50704.13718984
2025-11-11,16:48:49.000,315,11082852,-795,0,1762879728,15145.522244639993,210.9543082500022,50703.99744744
2025-11-11,16:48:50.000,315,11082884,-795,0,1762879729,15145.502035709993,211.0741434599986,50704.0184088
2025-11-11,16:48:51.000,315,11082828,-795,0,1762879730,15145.508772019988,211.1023399800033,50703.90661488
2025-11-11,16:48:52.000,315,11082759,-795,0,1762879731,15145.542453569993,211.1869295400029,50704.0184088
2025-11-11,16:48:53.000,315,11082830,-795,0,1762879732,15145.515508329998,211.21512606000033,50703.86469216001
2025-11-11,16:48:54.000,315,11082798,-795,0,1762879733,15145.576135119998,211.27151910000248,50703.91360200001
2025-11-11,16:48:55.000,315,11082758,-795,0,1762879734,15145.569398809988,211.334961270004,50703.941550480005
2025-11-11,16:48:56.000,315,11082844,-795,0,1762879735,15145.623289289993,211.3843051799995,50703.892640640006
2025-11-11,16:48:57.000,315,11082830,-795,0,1762879736,15145.636761909998,211.40545257000485,50703.92757624
2025-11-11,16:48:58.000,315,11082857,-795,0,1762879737,15145.616552979998,211.37725605000014,50703.738924
2025-11-11,16:48:59.000,315,11082872,-795,0,1762879738,15145.643498219993,211.37725605000014,50703.79482096001
2025-11-11,16:49:00.000,315,11082854,-795,0,1762879739,15145.784960729994,211.42659996000293,50703.990460320005
2025-11-11,16:49:01.000,315,11082905,-755,0,1762879740,15145.764751799994,211.31381387999863,50703.85770504
2025-11-11,16:49:02.000,315,11082833,-795,0,1762879741,15145.731070249989,211.27856823000184,50703.9485376
2025-11-11,16:49:03.000,315,11082757,-795,0,1762879742,15145.744542869994,211.20807693000097,50703.9485376
2025-11-11,16:49:04.000,315,11082794,-795,0,1762879743,15145.731070249989,211.08119258999795,50703.941550480005
2025-11-11,16:49:05.000,315,11082853,-795,0,1762879744,15145.717597629999,210.99660302999837,50703.93456336001
2025-11-11,16:49:06.000,315,11082796,-795,0,1762879745,15145.690652389989,210.82037477999984,50703.96949896
2025-11-11,16:49:07.000,315,11082892,-795,0,1762879746,15145.623289289993,210.6934904400041,50703.892640640006
2025-11-11,16:49:08.000,315,11082817,-795,0,1762879747,15145.683916079994,210.55250784000236,50704.03238304001
2025-11-11,16:49:09.000,315,11082809,-795,0,1762879748,15145.643498219993,210.40447611000127,50704.01142168001
2025-11-11,16:49:10.000,315,11082855,-795,0,1762879749,15145.710861319989,210.2705426399989,50704.109241360005
2025-11-11,16:49:11.000,315,11082860,-795,0,1762879750,15145.656970839998,210.20710047000466,50704.04635728
2025-11-11,16:49:12.000,315,11082851,-795,0,1762879751,15145.697388699999,210.03792134999821,50704.172125439996
2025-11-11,16:49:13.000,315,11082853,-795,0,1762879752,15145.77148810999,209.91103701000247,50704.1930868
2025-11-11,16:49:14.000,315,11082840,-795,0,1762879753,15145.79169703999,209.8405457100016,50704.262958
2025-11-11,16:49:15.000,315,11082854,-795,0,1762879754,15145.85232382999,209.77005441000074,50704.172125439996
2025-11-11,16:49:16.000,315,11082851,-795,0,1762879755,15145.93989586,209.72775963000458,50704.172125439996
2025-11-11,16:49:17.000,315,11082829,-795,0,1762879756,15145.99378633999,209.68546485000115,50704.07430576
2025-11-11,16:49:18.000,315,11082801,-795,0,1762879757,15146.108303609995,209.6925139800005,50704.08828
2025-11-11,16:49:19.000,315,11082762,-795,0,1762879758,15146.06114944,209.70661223999923,50703.91360200001
2025-11-11,16:49:20.000,315,11082866,-795,0,1762879759,15146.20261195,209.629071809999,50703.98347320001
2025-11-11,16:49:21.000,315,11082838,-795,0,1762879760,15146.276711359991,209.65726833000372,50704.08129288001
2025-11-11,16:49:22.000,315,11082841,-795,0,1762879761,15146.371019699996,209.63612093999836,50704.06731864
2025-11-11,16:49:23.000,315,11082781,-795,0,1762879762,15146.472064349997,209.629071809999,50704.109241360005
2025-11-11,16:49:24.000,315,11082912,-795,0,1762879763,15146.573108999997,209.63612093999836,50704.16513832
2025-11-11,16:49:25.000,315,11082853,-795,0,1762879764,15146.606790550002,209.55858050999814,50704.08129288001
2025-11-11,16:49:26.000,315,11082823,-795,0,1762879765,15146.734780439998,209.52333486000134,50704.21404816
2025-11-11,16:49:27.000,315,11082806,-635,0,1762879766,15146.775198299998,209.52333486000134,50704.11622848
2025-11-11,16:49:28.000,315,11082837,-795,0,1762879767,15146.869506639989,209.39645051999833,50704.04635728
2025-11-11,16:49:29.000,315,11082796,-795,0,1762879768,15146.936869739999,209.34005748000345,50704.08828
2025-11-11,16:49:30.000,315,11082807,-795,0,1762879769,15147.05812332,209.2343205299985,50704.109241360005
2025-11-11,16:49:31.000,315,11082881,-795,0,1762879770,15147.09180486999,209.19202575000236,50704.22103528001
2025-11-11,16:49:32.000,315,11082773,-795,0,1762879771,15147.21305844999,209.07923966999806,50704.22103528001
2025-11-11,16:49:33.000,315,11082744,-795,0,1762879772,15147.28042155,208.98760097999912,50704.16513832
2025-11-11,16:49:34.000,315,11082841,-795,0,1762879773,15147.327575719995,208.89596229000017,50704.08129288001
2025-11-11,16:49:35.000,315,11082721,-795,0,1762879774,15147.448829299996,208.79727447000187,50704.11622848
2025-11-11,16:49:36.000,315,11082794,-795,0,1762879775,15147.522928710001,208.68448839000484,50704.10225424001
2025-11-11,16:49:37.000,315,11082804,-795,0,1762879776,15147.590291809996,208.53645666000375,50704.14417696
2025-11-11,16:49:38.000,315,11082878,-795,0,1762879777,15147.731754319997,208.39547406000202,50704.172125439996
2025-11-11,16:49:39.000,315,11082812,-795,0,1762879778,15147.745226940002,208.26154058999964,50704.172125439996
2025-11-11,16:49:40.000,315,11082801,-795,0,1762879779,15147.886689450002,208.1064597299992,50704.07430576
2025-11-11,16:49:41.000,315,11082869,-795,0,1762879780,15147.913634689998,207.97957539000345,50704.08129288001
2025-11-11,16:49:42.000,315,11082852,-795,0,1762879781,15147.954052549998,207.86678930999915,50704.16513832
2025-11-11,16:49:43.000,315,11082897,-795,0,1762879782,15148.075306129998,207.7399049700034,50704.1930868
2025-11-11,16:49:44.000,315,11082881,-795,0,1762879783,15148.102251369994,207.6271188899991,50704.172125439996
2025-11-11,16:49:45.000,315,11082838,-795,0,1762879784,15148.135932919999,207.5284310700008,50704.13718984
2025-11-11,16:49:46.000,315,11082836,-795,0,1762879785,15148.183087089994,207.38744846999907,50704.10225424001
2025-11-11,16:49:47.000,315,11082840,-795,0,1762879786,15148.203296019994,207.3169571699982,50704.05334440001
2025-11-11,16:49:48.000,315,11082869,-795,0,1762879787,15148.203296019994,207.1830237000031,50703.892640640006
2025-11-11,16:49:49.000,315,11082825,-795,0,1762879788,15148.27065911999,207.14072891999967,50704.03238304001
2025-11-11,16:49:50.000,315,11082894,-795,0,1762879789,15148.31107697999,207.034991970002,50704.04635728
2025-11-11,16:49:51.000,315,11082775,-795,0,1762879790,15148.405385319995,206.92925502000435,50704.1232156
2025-11-11,16:49:52.000,315,11082861,-795,0,1762879791,15148.425594249995,206.85876372000348,50704.07430576
2025-11-11,16:49:53.000,315,11082923,-795,0,1762879792,15148.506429969995,206.7882724200026,50704.158151200005
2025-11-11,16:49:54.000,315,11082848,-795,0,1762879793,15148.526638899995,206.73187938000046,50704.060331520006
2025-11-11,16:49:55.000,315,11082830,-795,0,1762879794,15148.567056759995,206.66843720999896,50704.08828
2025-11-11,16:49:56.000,315,11082852,-795,0,1762879795,15148.63441985999,206.61909330000344,50704.09526712
2025-11-11,16:49:57.000,315,11082891,-795,0,1762879796,15148.728728199996,206.5627002600013,50704.16513832
2025-11-11,16:49:58.000,315,11082831,-795,0,1762879797,15148.60073831,206.5133563499985,50703.892640640006
2025-11-11,16:49:59.000,315,11082753,-795,0,1762879798,15148.647892479996,206.464012440003,50703.97648608
2025-11-11,16:50:00.000,315,11082842,-795,0,1762879799,15148.748937129996,206.3512263599987,50704.039370160004
2025-11-11,16:50:01.000,315,11082838,-795,0,1762879800,15148.775882369991,206.40057027000148,50704.09526712
2025-11-11,16:50:02.000,315,11082829,-795,0,1762879801,15148.782618680001,206.3794228800034,50704.05334440001
2025-11-11,16:50:03.000,315,11082874,-795,0,1762879802,15148.721991890001,206.28778419000446,50704.04635728
2025-11-11,16:50:04.000,315,11082832,-795,0,1762879803,15148.708519269996,206.3300789700006,50704.09526712
2025-11-11,16:50:05.000,315,11082800,-795,0,1762879804,15148.668101409996,206.32302984000125,50704.04635728
2025-11-11,16:50:06.000,315,11082846,-795,0,1762879805,15148.587265689996,206.34417722999933,50704.08828
2025-11-11,16:50:07.000,315,11082906,-795,0,1762879806,15148.607474619996,206.36532462000469,50704.15116408001
2025-11-11,16:50:08.000,315,11082852,-795,0,1762879807,15148.405385319995,206.42876678999892,50703.89962776
2025-11-11,16:50:09.000,315,11082901,-795,0,1762879808,15148.39864901,206.43581591999828,50703.96251184001
2025-11-11,16:50:10.000,315,11082864,-795,0,1762879809,15148.425594249995,206.52040547999786,50704.10225424001
2025-11-11,16:50:11.000,315,11082830,-795,0,1762879810,15148.385176389995,206.64024069000152,50704.20007392001
2025-11-11,16:50:12.000,315,11082863,-795,0,1762879811,15148.33802222,206.7600758999979,50704.17911256001
2025-11-11,16:50:13.000,315,11082863,-795,0,1762879812,15148.27065911999,206.90105849999964,50704.13020272001
2025-11-11,16:50:14.000,315,11082861,-795,0,1762879813,15148.236977569999,207.09843414000352,50704.158151200005
2025-11-11,16:50:15.000,315,11082789,-795,0,1762879814,15148.142669229994,207.23236760999862,50704.13718984
2025-11-11,16:50:16.000,315,11082821,-795,0,1762879815,15148.129196609989,207.366301080001,50704.1930868
2025-11-11,16:50:17.000,315,11082878,-795,0,1762879816,15148.135932919999,207.4649888999993,50704.18609968
2025-11-11,16:50:18.000,315,11082854,-795,0,1762879817,15147.987734099988,207.64121714999783,50704.08129288001
2025-11-11,16:50:19.000,315,11082776,-795,0,1762879818,15148.014679339998,207.79629800999828,50704.13718984
2025-11-11,16:50:20.000,315,11082787,-795,0,1762879819,15148.061833509993,207.9584279999981,50704.22103528001
2025-11-11,16:50:21.000,315,11082876,-795,0,1762879820,15148.075306129998,208.07826321000175,50704.31885496001
2025-11-11,16:50:22.000,315,11082809,-795,0,1762879821,15148.068569819989,208.20514755000477,50704.43064888
2025-11-11,16:50:23.000,315,11082861,-795,0,1762879822,15148.041624579993,208.268589719999,50704.45161024
2025-11-11,16:50:24.000,315,11082864,-795,0,1762879823,15148.007943029988,208.37432667000394,50704.41667464001
2025-11-11,16:50:25.000,315,11082810,-795,0,1762879824,15148.001206719993,208.43776883999817,50704.46558448001
2025-11-11,16:50:26.000,315,11082798,-795,0,1762879825,15147.994470409998,208.4307197099988,50704.45161024
2025-11-11,16:50:27.000,315,11082806,-795,0,1762879826,15147.947316239988,208.50826013999904,50704.45859736
2025-11-11,16:50:28.000,315,11082788,-795,0,1762879827,15147.873216829998,208.50121100999968,50704.325842080005
2025-11-11,16:50:29.000,315,11082847,-795,0,1762879828,15147.873216829998,208.59284969999862,50704.42366176
2025-11-11,16:50:30.000,315,11082848,-795,0,1762879829,15147.886689450002,208.60694796000462,50704.52846856
2025-11-11,16:50:31.000,315,11082859,-795,0,1762879830,15147.866480520002,208.6280953500027,50704.59135264
2025-11-11,16:50:32.000,315,11082823,-795,0,1762879831,15147.819326349992,208.70563578000292,50704.60532688001
2025-11-11,16:50:33.000,315,11082833,-795,0,1762879832,15147.812590039997,208.70563578000292,50704.63327536001
2025-11-11,16:50:34.000,315,11082837,-795,0,1762879833,15147.819326349992,208.69858665000356,50704.74506928
2025-11-11,16:50:35.000,315,11082830,-795,0,1762879834,15147.873216829998,208.7761270800038,50704.87083744001
2025-11-11,16:50:36.000,315,11082865,-795,0,1762879835,15147.879953139993,208.85366751000402,50704.76603064
2025-11-11,16:50:37.000,315,11082840,-795,0,1762879836,15147.900162069993,208.84661838000466,50704.80795336
2025-11-11,16:50:38.000,315,11082822,-795,0,1762879837,15147.866480520002,208.90301141999953,50704.58436552001
2025-11-11,16:50:39.000,315,11082777,-795,0,1762879838,15147.900162069993,208.91710967999825,50704.64026248
2025-11-11,16:50:40.000,315,11082846,-795,0,1762879839,15148.055097199998,208.92415881000488,50704.80795336
2025-11-11,16:50:41.000,315,11082852,-795,0,1762879840,15148.082042439994,208.9100605499989,50704.8568632
2025-11-11,16:50:42.000,315,11082780,-795,0,1762879841,15148.142669229994,208.83956924999802,50704.86385032
2025-11-11,16:50:43.000,315,11082849,-795,0,1762879842,15148.25045018999,208.76907795000443,50704.76603064
2025-11-11,16:50:44.000,315,11082828,-795,0,1762879843,15148.33128590999,208.71268491000228,50704.76603064
2025-11-11,16:50:45.000,315,11082901,-795,0,1762879844,15148.425594249995,208.5646531800012,50704.79397912
2025-11-11,16:50:46.000,315,11082815,-795,0,1762879845,15148.43233055999,208.47301449000224,50704.61930112
2025-11-11,16:50:47.000,315,11082840,-795,0,1762879846,15148.49295734999,208.37432667000394,50704.70314656001
2025-11-11,16:50:48.000,315,11082856,-795,0,1762879847,15148.445803179995,208.21219668000413,50704.45859736
2025-11-11,16:50:49.000,315,11082868,-795,0,1762879848,15148.506429969995,208.04301755999768,50704.507507199996
2025-11-11,16:50:50.000,315,11082869,-795,0,1762879849,15148.54011152,207.90203496000322,50704.41667464001
2025-11-11,16:50:51.000,315,11082801,-795,0,1762879850,15148.64115617,207.7751506200002,50704.70314656001
2025-11-11,16:50:52.000,315,11082858,-795,0,1762879851,15148.6613651,207.63416801999847,50704.75205640001
2025-11-11,16:50:53.000,315,11082832,-795,0,1762879852,15148.64115617,207.54957845999888,50704.68917232
2025-11-11,16:50:54.000,315,11082862,-795,0,1762879853,15148.59400199999,207.43679238000186,50704.58436552001
2025-11-11,16:50:55.000,315,11082836,-795,0,1762879854,15148.53337520999,207.37335021000035,50704.57039128
2025-11-11,16:50:56.000,315,11082781,-795,0,1762879855,15148.47948473,207.35220282000228,50704.53545568001
2025-11-11,16:50:57.000,315,11082793,-795,0,1762879856,15148.4592758,207.3169571699982,50704.52148144
2025-11-11,16:50:58.000,315,11082851,-795,0,1762879857,15148.29086804999,207.3028589099995,50704.36776480001
2025-11-11,16:50:59.000,315,11082924,-795,0,1762879858,15148.236977569999,207.3169571699982,50704.47955872
2025-11-11,16:51:00.000,315,11082869,-795,0,1762879859,15148.162878159994,207.35925195000164,50704.42366176
2025-11-11,16:51:01.000,315,11082811,-795,0,1762879860,15148.149405539989,207.45793976999994,50704.6472496
2025-11-11,16:51:02.000,315,11082832,-795,0,1762879861,15148.095515059998,207.50023455000337,50704.563404160006
2025-11-11,16:51:03.000,315,11082823,-795,0,1762879862,15147.974261479998,207.5777749800036,50704.675198079996
2025-11-11,16:51:04.000,315,11082828,-795,0,1762879863,15147.947316239988,207.6764628000019,50704.59135264
2025-11-11,16:51:05.000,315,11082874,-795,0,1762879864,15147.812590039997,207.78219974999956,50704.62628824
2025-11-11,16:51:06.000,315,11082865,-755,0,1762879865,15147.684600150002,207.8597401799998,50704.48654584001
2025-11-11,16:51:07.000,315,11082778,-795,0,1762879866,15147.657654909992,207.99367365000217,50704.55641704001
2025-11-11,16:51:08.000,315,11082724,-795,0,1762879867,15147.563346570001,208.07826321000175,50704.374751920004
2025-11-11,16:51:09.000,315,11082849,-795,0,1762879868,15147.495983469991,208.1840001599994,50704.52846856
2025-11-11,16:51:10.000,315,11082858,-795,0,1762879869,15147.42188406,208.32498276000115,50704.43064888
2025-11-11,16:51:11.000,315,11082782,-795,0,1762879870,15147.36125727,208.4800636200016,50704.50052008
2025-11-11,16:51:12.000,315,11082844,-795,0,1762879871,15147.31410309999,208.5787514399999,50704.57039128
2025-11-11,16:51:13.000,315,11082810,-795,0,1762879872,15147.28042155,208.64924274000077,50704.58436552001
2025-11-11,16:51:14.000,315,11082813,-795,0,1762879873,15147.24000369,208.7902253400025,50704.5773784
2025-11-11,16:51:15.000,315,11082815,-795,0,1762879874,15147.1793769,208.89596229000017,50704.563404160006
2025-11-11,16:51:16.000,315,11082871,-795,0,1762879875,15147.226531069995,209.00169923999783,50704.57039128
2025-11-11,16:51:17.000,315,11082825,-795,0,1762879876,15147.21979476,209.07923966999806,50704.5773784
2025-11-11,16:51:18.000,315,11082847,-795,0,1762879877,15147.09180486999,209.1215344500015,50704.28391936
2025-11-11,16:51:19.000,315,11082802,-795,0,1762879878,15147.145695349995,209.2484187900045,50704.31186784
2025-11-11,16:51:20.000,315,11082833,-795,0,1762879879,15147.19284951999,209.37530313000025,50704.41667464001
2025-11-11,16:51:21.000,315,11082815,-795,0,1762879880,15147.32083941,209.4316961700024,50704.54942992
2025-11-11,16:51:22.000,315,11082809,-795,0,1762879881,15147.31410309999,209.48808921000455,50704.493532960005
2025-11-11,16:51:23.000,315,11082790,-795,0,1762879882,15147.367993579996,209.50218747000326,50704.51449432001
2025-11-11,16:51:24.000,315,11082846,-635,0,1762879883,15147.428620369996,209.50218747000326,50704.53545568001
2025-11-11,16:51:25.000,315,11082826,-795,0,1762879884,15147.48251085,209.53743312000006,50704.493532960005
2025-11-11,16:51:26.000,315,11082889,-795,0,1762879885,15147.502719780001,209.50923660000262,50704.55641704001
2025-11-11,16:51:27.000,315,11082754,-795,0,1762879886,15147.536401329991,209.42464704000304,50704.48654584001
2025-11-11,16:51:28.000,315,11082828,-795,0,1762879887,15147.489247159996,209.3682540000009,50704.339816319996
2025-11-11,16:51:29.000,315,11082841,-795,0,1762879888,15147.536401329991,209.2836644400013,50704.36776480001
2025-11-11,16:51:30.000,315,11082888,-795,0,1762879889,15147.671127529997,209.21317314000044,50704.507507199996
2025-11-11,16:51:31.000,315,11082862,-795,0,1762879890,15147.785644800002,209.04399402000126,50704.52148144
2025-11-11,16:51:32.000,315,11082823,-795,0,1762879891,15147.799117419992,208.93120794000424,50704.52148144
2025-11-11,16:51:33.000,315,11082859,-795,0,1762879892,15147.839535279993,208.84661838000466,50704.60532688001
2025-11-11,16:51:34.000,315,11082815,-795,0,1762879893,15147.839535279993,208.6774392599982,50704.50052008
2025-11-11,16:51:35.000,315,11082744,-795,0,1762879894,15147.920370999993,208.46596536000288,50704.444623120005
2025-11-11,16:51:36.000,315,11082852,-795,0,1762879895,15147.954052549998,208.34613014999923,50704.444623120005
2025-11-11,16:51:37.000,315,11082832,-795,0,1762879896,15148.075306129998,208.24039320000156,50704.493532960005
2025-11-11,16:51:38.000,315,11082804,-795,0,1762879897,15148.028151959988,208.05711582000367,50704.339816319996
2025-11-11,16:51:39.000,315,11082817,-795,0,1762879898,15148.156141849999,207.9866245200028,50704.5773784
2025-11-11,16:51:40.000,315,11082817,-795,0,1762879899,15148.223504949994,207.84564192000107,50704.53545568001
2025-11-11,16:51:41.000,315,11082815,-795,0,1762879900,15148.31107697999,207.73285584000405,50704.46558448001
2025-11-11,16:51:42.000,315,11082780,-795,0,1762879901,15148.37844008,207.65531541000382,50704.61930112
2025-11-11,16:51:43.000,315,11082867,-795,0,1762879902,15148.425594249995,207.57072585000424,50704.63327536001
2025-11-11,16:51:44.000,315,11082855,-795,0,1762879903,15148.47948473,207.47203802999866,50704.563404160006
2025-11-11,16:51:45.000,315,11082821,-795,0,1762879904,15148.51316627999,207.41564499000378,50704.57039128
2025-11-11,16:51:46.000,315,11082849,-795,0,1762879905,15148.55358413999,207.32400630000484,50704.57039128
2025-11-11,16:51:47.000,315,11082804,-795,0,1762879906,15148.57379306999,207.25351500000397,50704.52846856
2025-11-11,16:51:48.000,315,11082798,-795,0,1762879907,15148.47948473,207.19712196000182,50704.38872616001
2025-11-11,16:51:49.000,315,11082870,-795,0,1762879908,15148.546847829995,207.1548271799984,50704.48654584001
2025-11-11,16:51:50.000,315,11082814,-795,0,1762879909,15148.57379306999,207.09843414000352,50704.55641704001
2025-11-11,16:51:51.000,315,11082827,-795,0,1762879910,15148.55358413999,207.0208937100033,50704.47955872
2025-11-11,16:51:52.000,315,11082807,-795,0,1762879911,15148.546847829995,207.0208937100033,50704.46558448001
2025-11-11,16:51:53.000,315,11082772,-795,0,1762879912,15148.546847829995,207.04909023000073,50704.50052008
2025-11-11,16:51:54.000,315,11082853,-795,0,1762879913,15148.607474619996,207.04204110000137,50704.5773784
2025-11-11,16:51:55.000,315,11082822,-795,0,1762879914,15148.607474619996,207.02794284000265,50704.59135264
2025-11-11,16:51:56.000,315,11082829,-795,0,1762879915,15148.60073831,207.034991970002,50704.542442800004
2025-11-11,16:51:57.000,315,11082853,-795,0,1762879916,15148.59400199999,207.02794284000265,50704.51449432001
2025-11-11,16:51:58.000,315,11082880,-795,0,1762879917,15148.54011152,207.02794284000265,50704.31885496001
2025-11-11,16:51:59.000,315,11082787,-795,0,1762879918,15148.567056759995,207.07728674999817,50704.36776480001
2025-11-11,16:52:00.000,315,11082793,-795,0,1762879919,15148.607474619996,207.06318848999945,50704.43064888
2025-11-11,16:52:01.000,315,11082843,-795,0,1762879920,15148.654628789991,207.01384458000393,50704.542442800004
2025-11-11,16:52:02.000,315,11082783,-795,0,1762879921,15148.63441985999,207.09843414000352,50704.52846856
2025-11-11,16:52:03.000,315,11082850,-795,0,1762879922,15148.61421092999,207.10548327000288,50704.57039128
2025-11-11,16:52:04.000,315,11082797,-795,0,1762879923,15148.674837719991,207.12663066000096,50704.507507199996
2025-11-11,16:52:05.000,315,11082856,-795,0,1762879924,15148.647892479996,207.13367979000031,50704.46558448001
2025-11-11,16:52:06.000,315,11082805,-795,0,1762879925,15148.668101409996,207.14072891999967,50704.52148144
2025-11-11,16:52:07.000,315,11082844,-795,0,1762879926,15148.769146059996,207.14072891999967,50704.57039128
2025-11-11,16:52:08.000,315,11082874,-795,0,1762879927,15148.708519269996,207.1195815300016,50704.339816319996
2025-11-11,16:52:09.000,315,11082772,-755,0,1762879928,15148.715255579991,207.12663066000096,50704.22103528001
2025-11-11,16:52:10.000,315,11082757,-795,0,1762879929,15148.796091299992,207.07728674999817,50704.276932240005
2025-11-11,16:52:11.000,315,11082812,-795,0,1762879930,15148.863454400002,207.02794284000265,50704.22103528001
2025-11-11,16:52:12.000,315,11082773,-795,0,1762879931,15148.897135949992,207.02794284000265,50704.30488072
2025-11-11,16:52:13.000,315,11082832,-795,0,1762879932,15148.991444289997,207.0208937100033,50704.48654584001
2025-11-11,16:52:14.000,315,11082829,-795,0,1762879933,15149.085752630002,206.99974631999794,50704.5773784
2025-11-11,16:52:15.000,315,11082825,-795,0,1762879934,15149.105961560002,206.9715498000005,50704.50052008
2025-11-11,16:52:16.000,315,11082850,-795,0,1762879935,15149.099225249993,206.9363041500037,50704.51449432001
2025-11-11,16:52:17.000,315,11082799,-795,0,1762879936,15149.092488939998,206.86581285000284,50704.6472496
2025-11-11,16:52:18.000,315,11082850,-795,0,1762879937,15149.025125840002,206.83056719999877,50704.40968752
2025-11-11,16:52:19.000,315,11082864,-795,0,1762879938,15148.984707980002,206.80237068000133,50704.41667464001
2025-11-11,16:52:20.000,315,11082818,-795,0,1762879939,15149.011653219997,206.73892850999982,50704.563404160006
2025-11-11,16:52:21.000,315,11082827,-795,0,1762879940,15148.964499050002,206.6613880799996,50704.53545568001
2025-11-11,16:52:22.000,315,11082841,-795,0,1762879941,15148.971235359997,206.6261424300028,50704.46558448001
2025-11-11,16:52:23.000,315,11082811,-795,0,1762879942,15149.058807389993,206.66843720999896,50704.80096624001
2025-11-11,16:52:24.000,315,11082905,-795,0,1762879943,15149.038598459992,206.6895846000043,50704.780004880005
2025-11-11,16:52:25.000,315,11082847,-795,0,1762879944,15149.018389529992,206.7107319900024,50704.82192760001
2025-11-11,16:52:26.000,315,11082813,-795,0,1762879945,15148.957762739992,206.65433895000024,50704.786992
2025-11-11,16:52:27.000,315,11082823,-675,0,1762879946,15148.977971669992,206.7248302500011,50704.81494048
2025-11-11,16:52:28.000,315,11082821,-795,0,1762879947,15148.870190709997,206.69663373000367,50704.65423672001
2025-11-11,16:52:29.000,315,11082777,-795,0,1762879948,15148.849981779997,206.73187938000046,50704.80096624001
2025-11-11,16:52:30.000,315,11082825,-795,0,1762879949,15148.688310339996,206.73892850999982,50704.51449432001
2025-11-11,16:52:31.000,315,11082695,-795,0,1762879950,15148.587265689996,206.7248302500011,50704.38872616001
2025-11-11,16:52:32.000,315,11082784,-795,0,1762879951,15148.789354989996,206.8094198100007,50704.842888959996
2025-11-11,16:52:33.000,315,11082803,-795,0,1762879952,15148.728728199996,206.80237068000133,50704.8568632
2025-11-11,16:52:34.000,315,11082850,-795,0,1762879953,15148.748937129996,206.78122329000325,50704.91974728001
2025-11-11,16:52:35.000,315,11082789,-795,0,1762879954,15148.708519269996,206.74597763999918,50704.94070864001
2025-11-11,16:52:36.000,315,11082803,-795,0,1762879955,15148.674837719991,206.75302676999854,50704.97564424
2025-11-11,16:52:37.000,315,11082783,-795,0,1762879956,15148.63441985999,206.71778112000175,50704.947695760005
2025-11-11,16:52:38.000,315,11082883,-795,0,1762879957,15148.51990259,206.64024069000152,50704.73808216
2025-11-11,16:52:39.000,315,11082768,-795,0,1762879958,15148.49295734999,206.58384764999937,50704.731095040006
2025-11-11,16:52:40.000,315,11082793,-795,0,1762879959,15148.47948473,206.49925808999978,50704.75205640001
2025-11-11,16:52:41.000,315,11082822,-795,0,1762879960,15148.53337520999,206.5133563499985,50704.81494048
2025-11-11,16:52:42.000,315,11082804,-795,0,1762879961,15148.57379306999,206.43581591999828,50704.898785920006
2025-11-11,16:52:43.000,315,11082848,-795,0,1762879962,15148.688310339996,206.39352114000212,50705.05250256
2025-11-11,16:52:44.000,315,11082815,-795,0,1762879963,15148.715255579991,206.3159807100019,50705.17827072
2025-11-11,16:52:45.000,315,11082828,-795,0,1762879964,15148.688310339996,206.27368592999846,50705.1712836
2025-11-11,16:52:46.000,315,11082798,-795,0,1762879965,15148.748937129996,206.2172928900036,50705.20621920001
2025-11-11,16:52:47.000,315,11082829,-795,0,1762879966,15148.742200820001,206.19614549999824,50705.213206320004
2025-11-11,16:52:48.000,315,11082719,-795,0,1762879967,15148.688310339996,206.12565420000465,50705.02455408
2025-11-11,16:52:49.000,315,11082736,-795,0,1762879968,15148.587265689996,206.03401550999843,50704.77301776001
2025-11-11,16:52:50.000,315,11082816,-795,0,1762879969,15148.61421092999,206.0199172499997,50704.93372152
2025-11-11,16:52:51.000,315,11082804,-795,0,1762879970,15148.809563919996,205.99876986000163,50705.429807040004
2025-11-11,16:52:52.000,315,11082739,-795,0,1762879971,15148.762409750001,205.9212294300014,50705.43679416
2025-11-11,16:52:53.000,315,11082822,-795,0,1762879972,15148.769146059996,205.92827856000076,50705.485704
2025-11-11,16:52:54.000,315,11082833,-795,0,1762879973,15148.748937129996,205.84368900000118,50705.53461384
2025-11-11,16:52:55.000,315,11082840,-795,0,1762879974,15148.728728199996,205.82959074000246,50705.569549440006
2025-11-11,16:52:56.000,315,11082777,-795,0,1762879975,15148.674837719991,205.83663987000182,50705.56256232001
2025-11-11,16:52:57.000,315,11082832,-795,0,1762879976,15148.62094724,205.80139421999775,50705.47871688
2025-11-11,16:52:58.000,315,11082830,-795,0,1762879977,15148.486221039995,205.78024682999967,50705.35294872001
2025-11-11,16:52:59.000,315,11082840,-795,0,1762879978,15148.45253948999,205.75205031000223,50705.42281992001
2025-11-11,16:53:00.000,315,11082786,-795,0,1762879979,15148.33802222,205.7590994400016,50705.35993584
2025-11-11,16:53:01.000,315,11082802,-795,0,1762879980,15148.33128590999,205.75205031000223,50705.52762672
2025-11-11,16:53:02.000,315,11082823,-795,0,1762879981,15148.243713879994,205.74500118000287,50705.569549440006
2025-11-11,16:53:03.000,315,11082801,-795,0,1762879982,15148.344758529995,205.69565727000008,50705.786150160005
2025-11-11,16:53:04.000,315,11082827,-795,0,1762879983,15148.33128590999,205.69565727000008,50705.8699956
2025-11-11,16:53:05.000,315,11082796,-795,0,1762879984,15148.27065911999,205.65336249000393,50705.8699956
2025-11-11,16:53:06.000,315,11082805,-795,0,1762879985,15148.243713879994,205.63926422999793,50705.85602136001
2025-11-11,16:53:07.000,315,11082774,-795,0,1762879986,15148.23024125999,205.63221509999858,50705.87698272001
2025-11-11,16:53:08.000,315,11082754,-795,0,1762879987,15148.149405539989,205.63221509999858,50705.70929184001
2025-11-11,16:53:09.000,315,11082766,-795,0,1762879988,15148.122460299994,205.56877293000434,50705.73025320001
2025-11-11,16:53:10.000,315,11082850,-795,0,1762879989,15148.156141849999,205.5758220600037,50705.716278960004
2025-11-11,16:53:11.000,315,11082760,-795,0,1762879990,15148.169614469989,205.5617237999977,50705.87698272001
2025-11-11,16:53:12.000,315,11082755,-795,0,1762879991,15148.102251369994,205.50533076000283,50705.786150160005
2025-11-11,16:53:13.000,315,11082764,-795,0,1762879992,15148.18982339999,205.4630359799994,50705.786150160005
2025-11-11,16:53:14.000,315,11082822,-795,0,1762879993,15148.304340669994,205.47713423999812,50705.96082816
2025-11-11,16:53:15.000,315,11082821,-795,0,1762879994,15148.304340669994,205.44188859000133,50706.01672512
2025-11-11,16:53:16.000,315,11082863,-795,0,1762879995,15148.33128590999,205.49123250000412,50706.05864784
2025-11-11,16:53:17.000,315,11082806,-795,0,1762879996,15148.263922809994,205.49828163000348,50706.05864784
2025-11-11,16:53:18.000,315,11082906,-795,0,1762879997,15148.203296019994,205.5264781500009,50705.765188800004
2025-11-11,16:53:19.000,315,11082732,-795,0,1762879998,15148.169614469989,205.60401858000114,50705.75121456
2025-11-11,16:53:20.000,315,11082844,-795,0,1762879999,15148.135932919999,205.6110677100005,50705.81409864
2025-11-11,16:53:21.000,315,11082847,-795,0,1762880000,15148.082042439994,205.7097555299988,50705.79313728
2025-11-11,16:53:22.000,315,11082831,-795,0,1762880001,15148.061833509993,205.80139421999775,50705.84903424
2025-11-11,16:53:23.000,315,11082849,-795,0,1762880002,15148.102251369994,205.93532769000012,50706.002750880005
2025-11-11,16:53:24.000,315,11082747,-795,0,1762880003,15148.007943029988,206.06221203000314,50705.98877664
2025-11-11,16:53:25.000,315,11082810,-795,0,1762880004,15147.980997789993,206.18204723999952,50706.05864784
2025-11-11,16:53:26.000,315,11082891,-795,0,1762880005,15147.940579929993,206.29483332000382,50705.883969840004
2025-11-11,16:53:27.000,315,11082863,-795,0,1762880006,15147.954052549998,206.464012440003,50705.89794408001
2025-11-11,16:53:28.000,315,11082865,-795,0,1762880007,15147.866480520002,206.53450374000386,50705.618459280005
2025-11-11,16:53:29.000,315,11082849,-795,0,1762880008,15147.839535279993,206.60499504000472,50705.57653656
2025-11-11,16:53:30.000,315,11082833,-795,0,1762880009,15147.832798969997,206.71778112000175,50705.54160096001
2025-11-11,16:53:31.000,315,11082822,-795,0,1762880010,15147.805853730002,206.85876372000348,50705.4158328
2025-11-11,16:53:32.000,315,11082806,-795,0,1762880011,15147.812590039997,206.95745154000178,50705.569549440006
2025-11-11,16:53:33.000,315,11082796,-795,0,1762880012,15147.826062660002,207.04909023000073,50705.569549440006
2025-11-11,16:53:34.000,315,11082836,-795,0,1762880013,15147.900162069993,207.14072891999967,50705.77217592
2025-11-11,16:53:35.000,315,11082790,-795,0,1762880014,15147.900162069993,207.1830237000031,50705.6254464
2025-11-11,16:53:36.000,315,11082819,-795,0,1762880015,15147.879953139993,207.22531847999926,50705.597497920004
2025-11-11,16:53:37.000,315,11082838,-795,0,1762880016,15147.900162069993,207.23236760999862,50705.51365248
2025-11-11,16:53:38.000,315,11082806,-795,0,1762880017,15147.933843619998,207.19007283000246,50705.33897448
2025-11-11,16:53:39.000,315,11082811,-795,0,1762880018,15147.954052549998,207.19712196000182,50705.35993584
2025-11-11,16:53:40.000,315,11082780,-795,0,1762880019,15147.960788859993,207.1689254400044,50705.30403888001
2025-11-11,16:53:41.000,315,11082845,-795,0,1762880020,15147.954052549998,207.1548271799984,50705.19923208
2025-11-11,16:53:42.000,315,11082829,-795,0,1762880021,15147.940579929993,207.13367979000031,50705.045515440004
2025-11-11,16:53:43.000,315,11082820,-795,0,1762880022,15148.075306129998,207.14072891999967,50705.39487144001
2025-11-11,16:53:44.000,315,11082791,-795,0,1762880023,15148.088778749989,207.12663066000096,50705.37391008001
2025-11-11,16:53:45.000,315,11082821,-795,0,1762880024,15148.082042439994,207.13367979000031,50705.3459616
2025-11-11,16:53:46.000,315,11082785,-795,0,1762880025,15148.095515059998,207.09138501000416,50705.35993584
2025-11-11,16:53:47.000,315,11082814,-795,0,1762880026,15148.061833509993,207.09138501000416,50705.36692296
2025-11-11,16:53:48.000,315,11082754,-795,0,1762880027,15147.974261479998,207.07728674999817,50705.12237376
2025-11-11,16:53:49.000,315,11082806,-795,0,1762880028,15148.014679339998,207.10548327000288,50705.14333512
2025-11-11,16:53:50.000,315,11082847,-795,0,1762880029,15148.007943029988,207.12663066000096,50705.1712836
2025-11-11,16:53:51.000,315,11082811,-795,0,1762880030,15148.028151959988,207.1548271799984,50705.30403888001
2025-11-11,16:53:52.000,315,11082821,-795,0,1762880031,15147.987734099988,207.1548271799984,50705.3459616
2025-11-11,16:53:53.000,315,11082777,-795,0,1762880032,15147.960788859993,207.1830237000031,50705.31801312
2025-11-11,16:53:54.000,315,11082818,-795,0,1762880033,15147.960788859993,207.20417109000118,50705.33897448
2025-11-11,16:53:55.000,315,11082868,-795,0,1762880034,15147.947316239988,207.2676132600027,50705.4158328
2025-11-11,16:53:56.000,315,11082855,-795,0,1762880035,15147.920370999993,207.25351500000397,50705.44378128001
2025-11-11,16:53:57.000,315,11082885,-795,0,1762880036,15147.893425759998,207.29580978000013,50705.485704
2025-11-11,16:53:58.000,315,11082833,-795,0,1762880037,15147.812590039997,207.32400630000484,50705.213206320004
2025-11-11,16:53:59.000,315,11082774,-795,0,1762880038,15147.812590039997,207.29580978000013,50705.32500024001
2025-11-11,16:54:00.000,315,11082817,-795,0,1762880039,15147.839535279993,207.26056413000333,50705.36692296
2025-11-11,16:54:01.000,315,11082844,-795,0,1762880040,15147.906898380003,207.32400630000484,50705.499678240005
2025-11-11,16:54:02.000,315,11082833,-795,0,1762880041,15147.967525169988,207.3310554300042,50705.485704
2025-11-11,16:54:03.000,315,11082845,-795,0,1762880042,15147.987734099988,207.33810456000356,50705.46474264
2025-11-11,16:54:04.000,315,11082812,-795,0,1762880043,15148.028151959988,207.3028589099995,50705.46474264
2025-11-11,16:54:05.000,315,11082834,-795,0,1762880044,15148.088778749989,207.28876065000077,50705.38788432
2025-11-11,16:54:06.000,315,11082820,-795,0,1762880045,15148.183087089994,207.2464658700046,50705.43679416
2025-11-11,16:54:07.000,315,11082844,-795,0,1762880046,15148.27739543,207.23941673999798,50705.35294872001
2025-11-11,16:54:08.000,315,11082859,-675,0,1762880047,15148.21003232999,207.29580978000013,50705.17827072
2025-11-11,16:54:09.000,315,11082860,-795,0,1762880048,15148.243713879994,207.25351500000397,50705.234167680006
2025-11-11,16:54:10.000,315,11082792,-795,0,1762880049,15148.39191269999,207.21122022000054,50705.46474264
2025-11-11,16:54:11.000,315,11082841,-795,0,1762880050,15148.39191269999,207.29580978000013,50705.51365248
2025-11-11,16:54:12.000,315,11082803,-795,0,1762880051,15148.344758529995,207.20417109000118,50705.401858560006
2025-11-11,16:54:13.000,315,11082833,-795,0,1762880052,15148.39191269999,207.21122022000054,50705.52063960001
2025-11-11,16:54:14.000,315,11082797,-795,0,1762880053,15148.35823115,207.17597457000375,50705.499678240005
2025-11-11,16:54:15.000,315,11082818,-795,0,1762880054,15148.344758529995,207.14072891999967,50705.56256232001
2025-11-11,16:54:16.000,315,11082844,-795,0,1762880055,15148.27739543,207.12663066000096,50705.56256232001
2025-11-11,16:54:17.000,315,11082848,-795,0,1762880056,15148.27065911999,207.00679545000457,50705.46474264
2025-11-11,16:54:18.000,315,11082828,-795,0,1762880057,15148.068569819989,207.034991970002,50705.56256232001
2025-11-11,16:54:19.000,315,11082757,-795,0,1762880058,15148.007943029988,207.04204110000137,50705.63243352
2025-11-11,16:54:20.000,315,11082832,-795,0,1762880059,15147.927107309988,206.99269718999858,50705.75820168001
2025-11-11,16:54:21.000,315,11082817,-795,0,1762880060,15147.900162069993,206.98564805999922,50705.94685392001
2025-11-11,16:54:22.000,315,11082835,-795,0,1762880061,15147.792381109997,206.95040241000243,50705.94685392001
2025-11-11,16:54:23.000,315,11082821,-795,0,1762880062,15147.704809080002,206.92925502000435,50706.100570560004
2025-11-11,16:54:24.000,315,11082807,-795,0,1762880063,15147.590291809996,206.85171459000412,50706.09358344001
2025-11-11,16:54:25.000,315,11082844,-795,0,1762880064,15147.543137640001,206.8728619800022,50706.20537736
2025-11-11,16:54:26.000,315,11082848,-795,0,1762880065,15147.455565609991,206.87991111000156,50706.268261440004
2025-11-11,16:54:27.000,315,11082851,-795,0,1762880066,15147.367993579996,206.87991111000156,50706.17742888
2025-11-11,16:54:38.000,315,11082776,-795,0,1762880077,15147.25347630999,206.908107629999,50705.96082816
2025-11-11,16:54:39.000,315,11082724,-795,0,1762880078,15147.28042155,206.908107629999,50706.08659632
2025-11-11,16:54:40.000,315,11082828,-795,0,1762880079,15147.27368523999,206.92925502000435,50706.15646752
2025-11-11,16:54:41.000,315,11082832,-795,0,1762880080,15147.11875011,206.83761632999813,50705.81409864
2025-11-11,16:54:42.000,315,11082805,-795,0,1762880081,15147.085068559994,206.81646894000005,50705.765188800004
2025-11-11,16:54:43.000,315,11082840,-795,0,1762880082,15147.13222272999,206.7882724200026,50705.86300848
2025-11-11,16:54:44.000,315,11082823,-795,0,1762880083,15147.05138700999,206.71778112000175,50705.70230472
2025-11-11,16:54:45.000,315,11082729,-795,0,1762880084,15147.01096914999,206.66843720999896,50705.67435624
2025-11-11,16:54:46.000,315,11082866,-795,0,1762880085,15146.970551289989,206.63319156000216,50705.70929184001
2025-11-11,16:54:47.000,315,11082758,-795,0,1762880086,15146.977287599999,206.61204417000408,50705.60448504
2025-11-11,16:54:48.000,315,11082872,-795,0,1762880087,15146.950342359989,206.61909330000344,50705.5555752
2025-11-11,16:54:49.000,315,11082847,-795,0,1762880088,15147.004232839994,206.6261424300028,50705.70230472
2025-11-11,16:54:50.000,315,11082805,-795,0,1762880089,15147.017705459999,206.56974939000065,50705.597497920004
2025-11-11,16:54:51.000,315,11082723,-795,0,1762880090,15146.957078669999,206.59089677999873,50705.485704
2025-11-11,16:54:52.000,315,11082822,-795,0,1762880091,15146.997496529999,206.58384764999937,50705.52063960001
2025-11-11,16:54:53.000,315,11082818,-795,0,1762880092,15146.99076021999,206.61204417000408,50705.47172976001
2025-11-11,16:54:54.000,315,11082796,-795,0,1762880093,15147.01096914999,206.61909330000344,50705.50666536
2025-11-11,16:54:55.000,315,11082853,-795,0,1762880094,15147.105277489994,206.64728982000088,50705.64640776
2025-11-11,16:54:56.000,315,11082795,-795,0,1762880095,15147.085068559994,206.66843720999896,50705.70929184001
2025-11-11,16:54:57.000,315,11082840,-795,0,1762880096,15147.145695349995,206.73187938000046,50705.6953176
2025-11-11,16:54:58.000,315,11082834,-795,0,1762880097,15147.064859629994,206.74597763999918,50705.6953176
2025-11-11,16:54:59.000,315,11082829,-795,0,1762880098,15147.03117807999,206.79532155000197,50705.63243352
2025-11-11,16:55:00.000,315,11082817,-795,0,1762880099,15147.064859629994,206.8094198100007,50705.6953176
2025-11-11,16:55:01.000,315,11082739,-795,0,1762880100,15147.07159593999,206.83761632999813,50705.75121456
2025-11-11,16:55:02.000,315,11082831,-795,0,1762880101,15147.24000369,206.83761632999813,50706.002750880005
2025-11-11,16:55:03.000,315,11082843,-795,0,1762880102,15147.266948929995,206.79532155000197,50706.072622080006
2025-11-11,16:55:04.000,315,11082865,-795,0,1762880103,15147.30063048,206.68253546999767,50706.009738
2025-11-11,16:55:05.000,315,11082853,-795,0,1762880104,15147.35452095999,206.6895846000043,50705.932879680004
2025-11-11,16:55:06.000,315,11082851,-795,0,1762880105,15147.428620369996,206.61204417000408,50705.883969840004
2025-11-11,16:55:07.000,315,11082816,-795,0,1762880106,15147.448829299996,206.54860200000257,50705.64640776
2025-11-11,16:55:08.000,315,11082868,-795,0,1762880107,15147.48251085,206.45696331000363,50705.56256232001
2025-11-11,16:55:09.000,315,11082745,-795,0,1762880108,15147.46230192,206.4146685300002,50705.450768400005
2025-11-11,16:55:10.000,315,11082835,-795,0,1762880109,15147.469038229996,206.33712809999997,50705.40884568
2025-11-11,16:55:11.000,315,11082821,-795,0,1762880110,15147.475774539991,206.34417722999933,50705.548588080004
2025-11-11,16:55:12.000,315,11082817,-795,0,1762880111,15147.46230192,206.36532462000469,50705.6254464
2025-11-11,16:55:13.000,315,11082847,-795,0,1762880112,15147.502719780001,206.40761940000084,50705.84903424
2025-11-11,16:55:14.000,315,11082801,-755,0,1762880113,15147.42188406,206.4428650500049,50705.92589256001
2025-11-11,16:55:15.000,315,11082838,-795,0,1762880114,15147.388202509996,206.47106157000235,50705.98178952
2025-11-11,16:55:16.000,315,11082839,-795,0,1762880115,15147.347784649995,206.54155287000322,50706.072622080006
2025-11-11,16:55:17.000,315,11082827,-795,0,1762880116,15147.35452095999,206.5627002600013,50706.17742888
2025-11-11,16:55:28.000,315,11082812,-795,0,1762880127,15147.772172179997,206.95040241000243,50706.456913680006
2025-11-11,16:55:29.000,315,11082825,-795,0,1762880128,15147.859744209993,206.94335328000307,50706.49184928
2025-11-11,16:55:30.000,315,11082854,-795,0,1762880129,15147.913634689998,206.9222058899977,50706.3940296
2025-11-11,16:55:31.000,315,11082825,-795,0,1762880130,15147.987734099988,206.92925502000435,50706.42896520001
2025-11-11,16:55:32.000,315,11082803,-795,0,1762880131,15147.954052549998,206.90105849999964,50706.387042480004
2025-11-11,16:55:33.000,315,11082752,-795,0,1762880132,15147.974261479998,206.85876372000348,50706.338132640005
2025-11-11,16:55:34.000,315,11082831,-795,0,1762880133,15147.980997789993,206.78122329000325,50706.13550616
2025-11-11,16:55:35.000,315,11082860,-795,0,1762880134,15147.967525169988,206.78122329000325,50706.100570560004
2025-11-11,16:55:36.000,315,11082817,-795,0,1762880135,15147.974261479998,206.7741741600039,50706.10755768
2025-11-11,16:55:37.000,315,11082839,-795,0,1762880136,15147.933843619998,206.79532155000197,50706.05864784
2025-11-11,16:55:38.000,315,11082829,-795,0,1762880137,15147.826062660002,206.8094198100007,50705.932879680004
2025-11-11,16:55:39.000,315,11082836,-795,0,1762880138,15147.785644800002,206.87991111000156,50705.953841040005
2025-11-11,16:55:40.000,315,11082836,-795,0,1762880139,15147.751963249997,206.9222058899977,50705.99576376001
2025-11-11,16:55:41.000,315,11082828,-795,0,1762880140,15147.765435870002,207.06318848999945,50706.2542872
2025-11-11,16:55:42.000,315,11082827,-795,0,1762880141,15147.698072769992,207.14777804999903,50706.27524856
2025-11-11,16:55:43.000,315,11082856,-795,0,1762880142,15147.617237049992,207.28876065000077,50706.3940296
2025-11-11,16:55:44.000,315,11082784,-795,0,1762880143,15147.610500739996,207.41564499000378,50706.456913680006
2025-11-11,16:55:45.000,315,11082842,-795,0,1762880144,15147.556610259991,207.45793976999994,50706.44293944
2025-11-11,16:55:46.000,315,11082861,-795,0,1762880145,15147.529665019996,207.59892237000167,50706.47088792
2025-11-11,16:55:47.000,315,11082828,-795,0,1762880146,15147.522928710001,207.69761018999998,50706.38005536001
2025-11-11,16:55:48.000,315,11082729,-795,0,1762880147,15147.475774539991,207.75400323000213,50706.15646752
2025-11-11,16:55:49.000,315,11082838,-795,0,1762880148,15147.543137640001,207.81744540000363,50706.08659632
2025-11-11,16:55:50.000,315,11082839,-795,0,1762880149,15147.570082879996,207.85269105000043,50706.01672512
2025-11-11,16:55:51.000,315,11082815,-795,0,1762880150,15147.664391220002,207.90203496000322,50706.13550616
2025-11-11,16:55:52.000,315,11082788,-795,0,1762880151,15147.731754319997,207.93023148000066,50706.11454480001
2025-11-11,16:55:53.000,315,11082804,-795,0,1762880152,15147.778908489992,207.9866245200028,50706.002750880005
2025-11-11,16:55:54.000,315,11082824,-795,0,1762880153,15147.765435870002,208.01482104000024,50706.01672512
2025-11-11,16:55:55.000,315,11082814,-795,0,1762880154,15147.772172179997,208.09236147000047,50705.99576376001
2025-11-11,16:55:56.000,315,11082863,-795,0,1762880155,15147.765435870002,208.12760712000454,50706.002750880005
2025-11-11,16:55:57.000,315,11082826,-795,0,1762880156,15147.718281699992,208.1346562500039,50706.02371224001
2025-11-11,16:55:58.000,315,11082820,-795,0,1762880157,15147.576819189992,208.1346562500039,50705.716278960004
2025-11-11,16:55:59.000,315,11082817,-795,0,1762880158,15147.576819189992,208.11350885999855,50705.765188800004
2025-11-11,16:56:00.000,315,11082831,-795,0,1762880159,15147.630709669997,208.05711582000367,50705.8001244
2025-11-11,16:56:01.000,315,11082805,-795,0,1762880160,15147.570082879996,208.05711582000367,50705.87698272001
2025-11-11,16:56:02.000,315,11082785,-795,0,1762880161,15147.556610259991,208.03596842999832,50705.883969840004
2025-11-11,16:56:03.000,315,11082819,-795,0,1762880162,15147.495983469991,207.96547713000473,50705.94685392001
2025-11-11,16:56:04.000,315,11082801,-795,0,1762880163,15147.428620369996,207.90908409000258,50705.953841040005
2025-11-11,16:56:05.000,315,11082829,-795,0,1762880164,15147.37472988999,207.85269105000043,50706.002750880005
2025-11-11,16:56:06.000,315,11082810,-795,0,1762880165,15147.34104834,207.78219974999956,50706.01672512
2025-11-11,16:56:07.000,315,11082833,-795,0,1762880166,15147.33431202999,207.75400323000213,50706.15646752
2025-11-11,16:56:08.000,315,11082762,-795,0,1762880167,15147.21979476,207.63416801999847,50706.03069936
2025-11-11,16:56:09.000,315,11082823,-795,0,1762880168,15147.206322139995,207.57072585000424,50706.13550616
2025-11-11,16:56:10.000,315,11082804,-795,0,1762880169,15147.206322139995,207.48613629000465,50706.19839024
2025-11-11,16:56:11.000,315,11082836,-795,0,1762880170,15147.246739999995,207.366301080001,50706.37306824
2025-11-11,16:56:12.000,315,11082824,-795,0,1762880171,15147.23326737999,207.23236760999862,50706.47787504001
2025-11-11,16:56:13.000,315,11082793,-755,0,1762880172,15147.27368523999,207.09843414000352,50706.44992656001
2025-11-11,16:56:14.000,315,11082795,-795,0,1762880173,15147.21979476,206.95745154000178,50706.3940296
2025-11-11,16:56:15.000,315,11082821,-795,0,1762880174,15147.25347630999,206.85171459000412,50706.38005536001
2025-11-11,16:56:16.000,315,11082819,-795,0,1762880175,15147.246739999995,206.7107319900024,50706.35909400001
2025-11-11,16:56:17.000,315,11082836,-795,0,1762880176,15147.19958583,206.5627002600013,50706.34511976
2025-11-11,16:56:18.000,315,11082816,-795,0,1762880177,15147.186113209995,206.42171765999956,50706.19140312001
2025-11-11,16:56:19.000,315,11082841,-795,0,1762880178,15147.206322139995,206.28778419000446,50706.24730008
2025-11-11,16:56:20.000,315,11082853,-795,0,1762880179,15147.29389416999,206.15385072000208,50706.29620992
2025-11-11,16:56:21.000,315,11082828,-795,0,1762880180,15147.30063048,206.02696637999907,50706.289222800006
2025-11-11,16:56:22.000,315,11082829,-795,0,1762880181,15147.287157859995,205.84368900000118,50706.23332584001
2025-11-11,16:56:23.000,315,11082865,-795,0,1762880182,15147.33431202999,205.75205031000223,50706.09358344001
2025-11-11,16:56:24.000,315,11082820,-795,0,1762880183,15147.35452095999,205.66746075000265,50706.0796092
2025-11-11,16:56:25.000,315,11082799,-795,0,1762880184,15147.33431202999,205.58287119000306,50705.99576376001
2025-11-11,16:56:26.000,315,11082837,-795,0,1762880185,15147.327575719995,205.53352728000027,50705.932879680004
2025-11-11,16:56:27.000,315,11082800,-795,0,1762880186,15147.24000369,205.47008510999876,50705.82108576
2025-11-11,16:56:28.000,315,11082756,-795,0,1762880187,15147.15916797,205.3995938099979,50705.58352368
2025-11-11,16:56:29.000,315,11082865,-795,0,1762880188,15147.13222272999,205.34320077000302,50705.58352368
2025-11-11,16:56:30.000,315,11082852,-795,0,1762880189,15147.15916797,205.3643481600011,50705.68833048001
2025-11-11,16:56:31.000,315,11082862,-795,0,1762880190,15147.15243165999,205.39254467999854,50705.64640776
2025-11-11,16:56:32.000,315,11082828,-795,0,1762880191,15147.09854118,205.40664294000453,50705.53461384
2025-11-11,16:56:33.000,315,11082838,-795,0,1762880192,15147.13222272999,205.4630359799994,50705.60448504
2025-11-11,16:56:34.000,315,11082814,-795,0,1762880193,15147.085068559994,205.49123250000412,50705.53461384
2025-11-11,16:56:35.000,315,11082804,-795,0,1762880194,15147.017705459999,205.5758220600037,50705.450768400005
2025-11-11,16:56:36.000,315,11082856,-795,0,1762880195,15146.977287599999,205.6604116200033,50705.49269112001
2025-11-11,16:56:37.000,315,11082812,-795,0,1762880196,15146.943606049994,205.75205031000223,50705.51365248
2025-11-11,16:56:48.000,315,11082859,-795,0,1762880207,15146.296920289991,206.67548633999832,50705.19923208
2025-11-11,16:56:49.000,315,11082885,-795,0,1762880208,15146.229557189996,206.80237068000133,50705.18525784001
2025-11-11,16:56:50.000,315,11082840,-795,0,1762880209,15146.17566670999,206.89400937000028,50705.1712836
2025-11-11,16:56:51.000,315,11082851,-795,0,1762880210,15146.13524884999,206.99269718999858,50705.19224496
2025-11-11,16:56:52.000,315,11082853,-795,0,1762880211,15146.14198516,207.12663066000096,50705.283077520005
2025-11-11,16:56:53.000,315,11082881,-795,0,1762880212,15146.047676819995,207.25351500000397,50705.24814192
2025-11-11,16:56:54.000,315,11082833,-795,0,1762880213,15146.05441312999,207.4015467299978,50705.13634800001
2025-11-11,16:56:55.000,315,11082846,-795,0,1762880214,15146.007258959995,207.54957845999888,50705.1712836
2025-11-11,16:56:56.000,315,11082855,-795,0,1762880215,15145.97357740999,207.7117084499987,50705.19224496
2025-11-11,16:56:57.000,315,11082803,-795,0,1762880216,15145.97357740999,207.85269105000043,50705.18525784001
2025-11-11,16:56:58.000,315,11082842,-795,0,1762880217,15145.886005379994,208.0218701699996,50705.08743816001
2025-11-11,16:56:59.000,315,11082863,-795,0,1762880218,15145.85232382999,208.14170538000326,50705.0315412
2025-11-11,16:57:00.000,315,11082854,-795,0,1762880219,15145.87926907,208.268589719999,50705.02455408
2025-11-11,16:57:01.000,315,11082853,-795,0,1762880220,15145.93315954999,208.33908101999987,50704.94070864001
2025-11-11,16:57:02.000,315,11082884,-795,0,1762880221,15145.865796449994,208.48711275000096,50704.947695760005
2025-11-11,16:57:03.000,315,11082847,-795,0,1762880222,15145.89274168999,208.58580056999926,50704.97564424
2025-11-11,16:57:04.000,315,11082855,-795,0,1762880223,15145.987050029995,208.69858665000356,50705.08743816001
2025-11-11,16:57:05.000,315,11082861,-795,0,1762880224,15146.128512539995,208.7902253400025,50705.262116160004
2025-11-11,16:57:06.000,315,11082833,-795,0,1762880225,15146.16219409,208.8748149000021,50705.164296480005
2025-11-11,16:57:07.000,315,11082882,-795,0,1762880226,15146.148721469996,208.8889131600008,50705.10839952001
2025-11-11,16:57:08.000,315,11082852,-795,0,1762880227,15146.168930399996,208.95940446000168,50704.98263136
2025-11-11,16:57:09.000,315,11082847,-795,0,1762880228,15146.15545777999,209.01579750000383,50704.84987608001
2025-11-11,16:57:10.000,315,11082837,-795,0,1762880229,15146.15545777999,209.02989576000255,50704.842888959996
2025-11-11,16:57:11.000,315,11082762,-795,0,1762880230,15146.276711359991,209.12858358000085,50704.74506928
2025-11-11,16:57:12.000,315,11082838,-795,0,1762880231,15146.303656600001,209.2202222699998,50704.98263136
2025-11-11,16:57:13.000,315,11082805,-795,0,1762880232,15146.438382799992,209.31186095999874,50705.14333512
2025-11-11,16:57:14.000,315,11082824,-795,0,1762880233,15146.438382799992,209.3682540000009,50705.08743816001
2025-11-11,16:57:15.000,315,11082863,-795,0,1762880234,15146.458591729992,209.47399094999855,50705.05250256
2025-11-11,16:57:16.000,315,11082855,-795,0,1762880235,15146.525954830002,209.4951383400039,50705.01756696001
2025-11-11,16:57:17.000,315,11082859,-795,0,1762880236,15146.26323874,209.52333486000134,50704.395713280006
2025-11-11,17:02:38.000,315,11082851,-795,0,1762880557,15146.330601839996,209.0369448900019,50704.8568632
2025-11-11,17:02:39.000,315,11082774,-795,0,1762880558,15146.465328040002,209.0721905399987,50705.02455408
2025-11-11,17:02:40.000,315,11082807,-795,0,1762880559,15146.539427449992,209.05809227999998,50704.898785920006
2025-11-11,17:02:41.000,315,11082860,-795,0,1762880560,15146.613526859997,209.1215344500015,50704.842888959996
2025-11-11,17:02:42.000,315,11082884,-795,0,1762880561,15146.633735789997,209.20612401000108,50704.80795336
2025-11-11,17:02:43.000,315,11082817,-795,0,1762880562,15146.667417340002,209.2836644400013,50704.52148144
2025-11-11,17:02:44.000,315,11082787,-795,0,1762880563,15146.741516749993,209.29776270000002,50704.68218520001
2025-11-11,17:02:45.000,315,11082820,-795,0,1762880564,15146.687626270003,209.3471066100028,50704.57039128
2025-11-11,17:02:46.000,315,11082820,-795,0,1762880565,15146.532691139997,209.34005748000345,50704.14417696
2025-11-11,17:02:47.000,315,11082800,-795,0,1762880566,15146.660681029993,209.38940138999897,50704.43064888
2025-11-11,17:02:48.000,315,11082851,-795,0,1762880567,15146.539427449992,209.42464704000304,50704.262958
2025-11-11,17:02:49.000,315,11082794,-795,0,1762880568,15146.721307819993,209.47399094999855,50704.30488072
2025-11-11,17:02:50.000,315,11082830,-795,0,1762880569,15146.728044129988,209.48808921000455,50704.47955872
2025-11-11,17:02:51.000,315,11082837,-795,0,1762880570,15146.707835199988,209.44579443000111,50704.23500952
2025-11-11,17:02:52.000,315,11082866,-795,0,1762880571,15146.916660809999,209.48808921000455,50704.79397912
2025-11-11,17:02:53.000,315,11082844,-795,0,1762880572,15146.889715569989,209.4669418199992,50704.8568632
2025-11-11,17:02:54.000,315,11082841,-795,0,1762880573,15146.909924499989,209.42464704000304,50704.89179880001
2025-11-11,17:02:55.000,315,11082819,-795,0,1762880574,15146.882979259994,209.40349964999768,50704.98961848001
2025-11-11,17:02:56.000,315,11082816,-795,0,1762880575,15146.849297709989,209.3682540000009,50705.08743816001
2025-11-11,17:02:57.000,315,11082827,-795,0,1762880576,15146.822352469993,209.35415574000217,50705.15730936001
2025-11-11,17:02:58.000,315,11082858,-795,0,1762880577,15146.620263169993,209.3682540000009,50705.07346392
2025-11-11,17:02:59.000,315,11082796,-795,0,1762880578,15146.613526859997,209.45284356000047,50705.70929184001
2025-11-11,17:03:00.000,315,11082821,-795,0,1762880579,15146.512482209997,209.4951383400039,50705.86300848
2025-11-11,17:03:01.000,315,11082827,-795,0,1762880580,15146.411437559997,209.50218747000326,50706.051660720004
2025-11-11,17:03:02.000,315,11082881,-795,0,1762880581,15146.303656600001,209.58677703000285,50706.24730008
2025-11-11,17:03:03.000,315,11082841,-795,0,1762880582,15146.18240302,209.60087529000157,50706.44293944
2025-11-11,17:03:04.000,315,11082821,-795,0,1762880583,15146.13524884999,209.60087529000157,50706.554733360004
2025-11-11,17:03:05.000,315,11082759,-795,0,1762880584,15146.088094679995,209.5797279000035,50706.72941136
2025-11-11,17:03:06.000,315,11082802,-795,0,1762880585,15146.11503991999,209.55153137999878,50706.8481924
2025-11-11,17:03:07.000,315,11082858,-795,0,1762880586,15146.09483098999,209.56562964000477,50706.95299920001
2025-11-11,17:03:08.000,315,11082819,-795,0,1762880587,15145.906214309995,209.48808921000455,50706.64556592001
2025-11-11,17:03:09.000,315,11082814,-795,0,1762880588,15145.99378633999,209.4951383400039,50706.792295440006
2025-11-11,17:03:10.000,315,11082784,-795,0,1762880589,15146.06114944,209.4316961700024,50706.79928256
2025-11-11,17:03:11.000,315,11082786,-795,0,1762880590,15146.17566670999,209.3682540000009,50706.771334080004
2025-11-11,17:03:12.000,315,11082837,-795,0,1762880591,15146.28344767,209.21317314000044,50706.76434696001
2025-11-11,17:03:13.000,315,11082806,-795,0,1762880592,15146.337338149991,209.11448532000213,50706.70146288
2025-11-11,17:03:14.000,315,11082834,-795,0,1762880593,15146.505745900002,208.95940446000168,50706.59665608001
2025-11-11,17:03:15.000,315,11082776,-795,0,1762880594,15146.680889959993,208.80432360000123,50706.36608112
2025-11-11,17:03:16.000,315,11082823,-795,0,1762880595,15146.775198299998,208.64924274000077,50706.268261440004
2025-11-11,17:03:17.000,315,11082844,-795,0,1762880596,15146.876242949998,208.50826013999904,50706.20537736
2025-11-11,17:03:18.000,315,11082812,-795,0,1762880597,15146.950342359989,208.36022840999794,50706.01672512
2025-11-11,17:03:19.000,315,11082757,-795,0,1762880598,15146.997496529999,208.24744233000092,50705.75820168001
2025-11-11,17:03:20.000,315,11082807,-795,0,1762880599,15147.13222272999,208.1205579899979,50705.8001244
2025-11-11,17:03:21.000,315,11082790,-795,0,1762880600,15147.13895904,208.04301755999768,50705.74422744
2025-11-11,17:03:22.000,315,11082795,-795,0,1762880601,15147.21979476,207.95137886999873,50705.75121456
2025-11-11,17:03:23.000,315,11082785,-795,0,1762880602,15147.246739999995,207.85269105000043,50705.618459280005
2025-11-11,17:03:24.000,315,11082822,-795,0,1762880603,15147.29389416999,207.78924887999892,50705.548588080004
2025-11-11,17:03:25.000,315,11082798,-795,0,1762880604,15147.29389416999,207.7751506200002,50705.429807040004
2025-11-11,17:03:26.000,315,11082825,-795,0,1762880605,15147.30063048,207.7258067100047,50705.29705176
2025-11-11,17:03:27.000,315,11082799,-755,0,1762880606,15147.287157859995,207.69056106000062,50705.19224496
2025-11-11,17:03:28.000,315,11082820,-795,0,1762880607,15147.19284951999,207.69056106000062,50704.88481168
2025-11-11,17:03:29.000,315,11082823,-795,0,1762880608,15147.266948929995,207.73285584000405,50705.0315412
2025-11-11,17:03:30.000,315,11082811,-795,0,1762880609,15147.23326737999,207.75400323000213,50705.01756696001
2025-11-11,17:03:31.000,315,11082762,-795,0,1762880610,15147.145695349995,207.80334713999764,50704.828914720005
2025-11-11,17:03:32.000,315,11082803,-795,0,1762880611,15147.165904279995,207.89498583000386,50704.91974728001
2025-11-11,17:03:33.000,315,11082807,-795,0,1762880612,15147.064859629994,207.97957539000345,50704.842888959996
2025-11-11,17:03:34.000,315,11082777,-795,0,1762880613,15146.977287599999,208.07826321000175,50704.842888959996
2025-11-11,17:03:35.000,315,11082773,-795,0,1762880614,15146.943606049994,208.16285277000134,50704.90577304
2025-11-11,17:03:36.000,315,11082759,-755,0,1762880615,15146.896451879998,208.27563884999836,50704.89179880001
2025-11-11,17:03:37.000,315,11082804,-795,0,1762880616,15146.842561399993,208.36022840999794,50704.947695760005
2025-11-11,17:03:38.000,315,11082843,-795,0,1762880617,15146.694362579998,208.36022840999794,50704.69615944
2025-11-11,17:03:39.000,315,11082743,-795,0,1762880618,15146.694362579998,208.40252319000138,50704.786992
2025-11-11,17:03:40.000,315,11082819,-795,0,1762880619,15146.660681029993,208.45186710000416,50704.7171208
2025-11-11,17:03:41.000,315,11082811,-795,0,1762880620,15146.707835199988,208.4448179700048,50704.83590184
2025-11-11,17:03:42.000,315,11082801,-795,0,1762880621,15146.721307819993,208.4800636200016,50704.8568632
2025-11-11,17:03:43.000,315,11082758,-795,0,1762880622,15146.687626270003,208.4448179700048,50704.94070864001
2025-11-11,17:03:44.000,315,11082795,-795,0,1762880623,15146.620263169993,208.4307197099988,50704.98263136
2025-11-11,17:03:45.000,315,11082833,-795,0,1762880624,15146.647208410002,208.45186710000416,50705.0315412
2025-11-11,17:03:46.000,315,11082792,-795,0,1762880625,15146.647208410002,208.50826013999904,50705.14333512
2025-11-11,17:03:47.000,315,11082822,-795,0,1762880626,15146.606790550002,208.55055492000247,50705.311026
2025-11-11,17:03:48.000,315,11082817,-795,0,1762880627,15146.431646489997,208.6633409999995,50705.42281992001
2025-11-11,17:03:49.000,315,11082788,-795,0,1762880628,15146.323865530001,208.7620288199978,50705.51365248
2025-11-11,17:03:50.000,315,11082813,-795,0,1762880629,15146.236293499991,208.79727447000187,50705.716278960004
2025-11-11,17:03:51.000,315,11082840,-795,0,1762880630,15146.168930399996,208.8254709899993,50705.786150160005
2025-11-11,17:03:52.000,315,11082797,-795,0,1762880631,15146.108303609995,208.81842185999994,50705.737240320006
2025-11-11,17:03:53.000,315,11082786,-795,0,1762880632,15146.12177623,208.7902253400025,50705.64640776
2025-11-11,17:03:54.000,315,11082789,-795,0,1762880633,15146.19587563999,208.78317621000315,50705.6953176
2025-11-11,17:03:55.000,315,11082827,-795,0,1762880634,15146.323865530001,208.71973404000164,50705.82108576
2025-11-11,17:03:56.000,315,11082823,-795,0,1762880635,15146.296920289991,208.6915375200042,50705.716278960004
2025-11-11,17:03:57.000,315,11082792,-795,0,1762880636,15146.296920289991,208.61399709000398,50705.58352368
2025-11-11,17:03:58.000,315,11082808,-795,0,1762880637,15146.168930399996,208.58580056999926,50705.29705176
2025-11-11,17:03:59.000,315,11082830,-795,0,1762880638,15146.209348259996,208.5787514399999,50705.30403888001
2025-11-11,17:04:00.000,315,11082773,-795,0,1762880639,15146.15545777999,208.6633409999995,50705.39487144001
2025-11-11,17:04:01.000,315,11082816,-795,0,1762880640,15146.1015673,208.68448839000484,50705.46474264
2025-11-11,17:04:02.000,315,11082827,-795,0,1762880641,15146.05441312999,208.71268491000228,50705.450768400005
2025-11-11,17:04:03.000,315,11082755,-795,0,1762880642,15146.01399526999,208.69858665000356,50705.35993584
2025-11-11,17:04:04.000,315,11082851,-795,0,1762880643,15146.047676819995,208.71973404000164,50705.36692296
2025-11-11,17:04:05.000,315,11082847,-795,0,1762880644,15146.148721469996,208.6421936100014,50705.44378128001
2025-11-11,17:04:06.000,315,11082813,-795,0,1762880645,15146.290183979996,208.60694796000462,50705.45775552
2025-11-11,17:04:07.000,315,11082839,-795,0,1762880646,15146.337338149991,208.59284969999862,50705.3459616
2025-11-11,17:04:08.000,315,11082826,-795,0,1762880647,15146.256502429991,208.47301449000224,50705.0315412
2025-11-11,17:04:09.000,315,11082806,-795,0,1762880648,15146.377756009992,208.50826013999904,50705.010579839996
2025-11-11,17:04:10.000,315,11082799,-795,0,1762880649,15146.458591729992,208.5153092699984,50705.05250256
2025-11-11,17:04:11.000,315,11082759,-795,0,1762880650,15146.539427449992,208.52235839999776,50705.02455408
2025-11-11,17:04:12.000,315,11082828,-795,0,1762880651,15146.606790550002,208.53645666000375,50705.05250256
2025-11-11,17:04:13.000,315,11082768,-795,0,1762880652,15146.640472099993,208.55055492000247,50704.91276016
2025-11-11,17:04:14.000,315,11082806,-795,0,1762880653,15146.775198299998,208.5646531800012,50705.08045104
2025-11-11,17:04:15.000,315,11082847,-795,0,1762880654,15146.822352469993,208.55760405000183,50705.00359272
2025-11-11,17:04:16.000,315,11082823,-795,0,1762880655,15146.781934609993,208.57170231000055,50704.90577304
2025-11-11,17:04:17.000,315,11082814,-795,0,1762880656,15146.862770329994,208.62104622000334,50705.045515440004
2025-11-11,17:04:18.000,315,11082823,-795,0,1762880657,15146.775198299998,208.68448839000484,50704.947695760005
2025-11-11,17:04:19.000,315,11082770,-795,0,1762880658,15146.687626270003,208.80432360000123,50705.010579839996
2025-11-11,17:04:20.000,315,11082834,-795,0,1762880659,15146.660681029993,208.92415881000488,50705.13634800001
2025-11-11,17:04:21.000,315,11082830,-795,0,1762880660,15146.539427449992,209.09333793000405,50705.40884568
2025-11-11,17:04:22.000,315,11082811,-795,0,1762880661,15146.492273279997,209.26956618000258,50705.56256232001
2025-11-11,17:04:23.000,315,11082846,-795,0,1762880662,15146.445119110002,209.38940138999897,50705.84903424
2025-11-11,17:04:24.000,315,11082812,-715,0,1762880663,15146.330601839996,209.4951383400039,50705.883969840004
2025-11-11,17:04:25.000,315,11082828,-795,0,1762880664,15146.303656600001,209.60792442000093,50706.002750880005
2025-11-11,17:04:26.000,315,11082850,-795,0,1762880665,15146.303656600001,209.6925139800005,50705.96781528
2025-11-11,17:04:27.000,315,11082820,-795,0,1762880666,15146.229557189996,209.76300528000138,50705.904931200006
2025-11-11,17:04:28.000,315,11082820,-795,0,1762880667,15146.24302981,209.78415266999946,50705.84903424
2025-11-11,17:04:29.000,315,11082763,-795,0,1762880668,15146.168930399996,209.9251352700012,50705.75820168001
2025-11-11,17:04:30.000,315,11082846,-795,0,1762880669,15146.128512539995,210.04497048000485,50705.68833048001
2025-11-11,17:04:31.000,315,11082806,-795,0,1762880670,15146.12177623,210.1366091700038,50705.72326608
2025-11-11,17:04:32.000,315,11082791,-795,0,1762880671,15146.148721469996,210.2705426399989,50705.74422744
2025-11-11,17:04:33.000,315,11082822,-795,0,1762880672,15146.19587563999,210.35513219999848,50705.70230472
2025-11-11,17:04:34.000,315,11082820,-795,0,1762880673,15146.317129219991,210.43972175999806,50705.81409864
2025-11-11,17:04:35.000,315,11082830,-795,0,1762880674,15146.404701250001,210.5172621899983,50705.91191832
2025-11-11,17:04:36.000,315,11082796,-795,0,1762880675,15146.492273279997,210.53136045000429,50705.81409864
2025-11-11,17:04:37.000,315,11082798,-795,0,1762880676,15146.519218519992,210.55250784000236,50705.77916304001
2025-11-11,17:04:38.000,315,11082824,-795,0,1762880677,15146.512482209997,210.52431131999765,50705.60448504
2025-11-11,17:04:39.000,315,11082767,-795,0,1762880678,15146.546163760002,210.53840958000364,50705.569549440006
2025-11-11,17:04:40.000,315,11082795,-795,0,1762880679,15146.613526859997,210.50316392999957,50705.60448504
2025-11-11,17:04:41.000,315,11082841,-795,0,1762880680,15146.633735789997,210.41857437,50705.65339488
2025-11-11,17:04:42.000,315,11082830,-795,0,1762880681,15146.640472099993,210.35513219999848,50705.66038200001
2025-11-11,17:04:43.000,315,11082747,-795,0,1762880682,15146.566372690002,210.24939525000082,50705.57653656
2025-11-11,17:04:44.000,315,11082780,-795,0,1762880683,15146.680889959993,210.24234612000146,50705.82807288001
2025-11-11,17:04:45.000,315,11082796,-795,0,1762880684,15146.687626270003,210.09431439000036,50705.932879680004
2025-11-11,17:04:46.000,315,11082834,-795,0,1762880685,15146.701098889993,209.98152831000334,50705.94685392001
2025-11-11,17:04:47.000,315,11082729,-795,0,1762880686,15146.748253059988,209.91103701000247,50706.10755768
2025-11-11,17:04:48.000,315,11082843,-795,0,1762880687,15146.640472099993,209.81939832000353,50705.953841040005
2025-11-11,17:04:49.000,315,11082816,-795,0,1762880688,15146.707835199988,209.7136613699986,50705.98178952
2025-11-11,17:04:50.000,315,11082814,-795,0,1762880689,15146.707835199988,209.58677703000285,50705.89095696
2025-11-11,17:04:51.000,315,11082845,-795,0,1762880690,15146.748253059988,209.4669418199992,50705.8699956
2025-11-11,17:04:52.000,315,11082856,-795,0,1762880691,15146.876242949998,209.35415574000217,50705.94685392001
2025-11-11,17:04:53.000,315,11082790,-715,0,1762880692,15146.923397119994,209.27661531000194,50706.002750880005
2025-11-11,17:04:54.000,315,11082842,-795,0,1762880693,15146.936869739999,209.184976620003,50705.835060000005
2025-11-11,17:04:55.000,315,11082828,-795,0,1762880694,15147.05812332,209.0862888000047,50705.98178952
2025-11-11,17:04:56.000,315,11082801,-795,0,1762880695,15147.11875011,208.98760097999912,50706.002750880005
2025-11-11,17:04:57.000,315,11082790,-795,0,1762880696,15147.186113209995,208.91710967999825,50705.953841040005
2025-11-11,17:04:58.000,315,11082797,-795,0,1762880697,15147.105277489994,208.8254709899993,50705.67435624
2025-11-11,17:04:59.000,315,11082718,-795,0,1762880698,15147.186113209995,208.7761270800038,50705.6254464
2025-11-11,17:05:00.000,315,11082848,-795,0,1762880699,15147.165904279995,208.6915375200042,50705.66038200001
2025-11-11,17:05:01.000,315,11082810,-795,0,1762880700,15147.21305844999,208.65629187000013,50705.6953176
2025-11-11,17:05:02.000,315,11082809,-795,0,1762880701,15147.17264058999,208.57170231000055,50705.56256232001
2025-11-11,17:05:03.000,315,11082825,-795,0,1762880702,15147.25347630999,208.5646531800012,50705.75820168001
2025-11-11,17:05:04.000,315,11082790,-795,0,1762880703,15147.24000369,208.57170231000055,50705.8001244
2025-11-11,17:05:05.000,315,11082828,-795,0,1762880704,15147.26021262,208.5787514399999,50705.86300848
2025-11-11,17:05:06.000,315,11082798,-795,0,1762880705,15147.19958583,208.5646531800012,50705.8699956
2025-11-11,17:05:07.000,315,11082790,-795,0,1762880706,15147.19284951999,208.55055492000247,50705.77916304001
2025-11-11,17:05:08.000,315,11082808,-795,0,1762880707,15147.105277489994,208.5646531800012,50705.75820168001
2025-11-11,17:05:09.000,315,11082719,-795,0,1762880708,15147.125486419995,208.5294075300044,50705.80711152001
2025-11-11,17:05:10.000,315,11082824,-795,0,1762880709,15147.004232839994,208.50121100999968,50705.63942064001
2025-11-11,17:05:11.000,315,11082817,-795,0,1762880710,15147.01096914999,208.52235839999776,50705.68134336
2025-11-11,17:05:12.000,315,11082751,-795,0,1762880711,15147.004232839994,208.49416188000032,50705.72326608
2025-11-11,17:05:13.000,315,11082850,-795,0,1762880712,15147.03117807999,208.4448179700048,50705.75121456
2025-11-11,17:05:14.000,315,11082819,-795,0,1762880713,15146.963814979994,208.4307197099988,50705.6254464
2025-11-11,17:05:15.000,315,11082823,-795,0,1762880714,15147.064859629994,208.4448179700048,50705.786150160005
2025-11-11,17:05:16.000,315,11082819,-795,0,1762880715,15147.05812332,208.40957232000073,50705.77217592
2025-11-11,17:05:17.000,315,11082777,-795,0,1762880716,15147.024441769994,208.33908101999987,50705.77916304001
2025-11-11,17:05:18.000,315,11082816,-795,0,1762880717,15146.876242949998,208.32498276000115,50705.47871688
2025-11-11,17:05:19.000,315,11082824,-795,0,1762880718,15146.842561399993,208.24744233000092,50705.40884568
2025-11-11,17:05:20.000,315,11082750,-795,0,1762880719,15146.815616159998,208.21924581000349,50705.50666536
2025-11-11,17:05:21.000,315,11082820,-795,0,1762880720,15146.822352469993,208.14875451000262,50705.57653656
2025-11-11,17:05:22.000,315,11082821,-795,0,1762880721,15146.795407229998,208.04301755999768,50705.45775552
2025-11-11,17:05:23.000,315,11082847,-795,0,1762880722,15146.869506639989,207.9725262600041,50705.44378128001
2025-11-11,17:05:24.000,315,11082822,-795,0,1762880723,15146.856034019998,207.84564192000107,50705.311026
2025-11-11,17:05:25.000,315,11082838,-795,0,1762880724,15146.876242949998,207.7399049700034,50705.20621920001
2025-11-11,17:05:26.000,315,11082820,-795,0,1762880725,15146.923397119994,207.64121714999783,50705.15032224
2025-11-11,17:05:27.000,315,11082791,-795,0,1762880726,15146.957078669999,207.60597150000103,50705.15032224
2025-11-11,17:05:28.000,315,11082830,-795,0,1762880727,15146.882979259994,207.54957845999888,50704.89179880001
2025-11-11,17:05:29.000,315,11082818,-795,0,1762880728,15146.903188189994,207.50728368000273,50704.8568632
2025-11-11,17:05:30.000,315,11082841,-795,0,1762880729,15146.943606049994,207.50023455000337,50704.82192760001
2025-11-11,17:05:31.000,315,11082840,-795,0,1762880730,15146.909924499989,207.48613629000465,50704.62628824
2025-11-11,17:05:32.000,315,11082799,-795,0,1762880731,15146.909924499989,207.493185420004,50704.62628824
2025-11-11,17:05:33.000,315,11082783,-795,0,1762880732,15146.963814979994,207.50023455000337,50704.62628824
2025-11-11,17:05:34.000,315,11082817,-795,0,1762880733,15146.970551289989,207.493185420004,50704.563404160006
2025-11-11,17:05:35.000,315,11082799,-795,0,1762880734,15146.99076021999,207.55662758999824,50704.675198079996
2025-11-11,17:05:36.000,315,11082801,-795,0,1762880735,15147.03117807999,207.50728368000273,50704.563404160006
2025-11-11,17:05:37.000,315,11082789,-795,0,1762880736,15147.03117807999,207.5777749800036,50704.563404160006
2025-11-11,17:05:38.000,315,11082824,-715,0,1762880737,15146.970551289989,207.60597150000103,50704.4027004
2025-11-11,17:05:39.000,315,11082782,-795,0,1762880738,15146.943606049994,207.64826628000446,50704.38173904
2025-11-11,17:05:40.000,315,11082775,-795,0,1762880739,15146.916660809999,207.68351193000126,50704.42366176
2025-11-11,17:05:41.000,315,11082816,-795,0,1762880740,15146.869506639989,207.74695410000277,50704.4027004
2025-11-11,17:05:42.000,315,11082817,-795,0,1762880741,15146.856034019998,207.71875757999806,50704.46558448001
2025-11-11,17:05:43.000,315,11082782,-795,0,1762880742,15146.909924499989,207.78924887999892,50704.69615944
2025-11-11,17:05:44.000,315,11082819,-795,0,1762880743,15146.930133429989,207.824494530003,50704.731095040006
2025-11-11,17:05:45.000,315,11082821,-795,0,1762880744,15146.916660809999,207.84564192000107,50704.84987608001
2025-11-11,17:05:46.000,315,11082783,-795,0,1762880745,15146.842561399993,207.8879367000045,50704.8568632
2025-11-11,17:05:47.000,315,11082814,-795,0,1762880746,15146.781934609993,207.93728061000002,50704.97564424
2025-11-11,17:05:48.000,315,11082818,-795,0,1762880747,15146.586581620002,207.9866245200028,50704.8568632
2025-11-11,17:05:49.000,315,11082799,-795,0,1762880748,15146.539427449992,208.0853123400011,50705.09442528
2025-11-11,17:05:50.000,315,11082799,-795,0,1762880749,15146.404701250001,208.17695103000005,50705.213206320004
2025-11-11,17:05:51.000,315,11082810,-795,0,1762880750,15146.276711359991,208.26154058999964,50705.4158328
2025-11-11,17:05:52.000,315,11082759,-795,0,1762880751,15146.168930399996,208.35317927999859,50705.569549440006
2025-11-11,17:05:53.000,315,11082810,-795,0,1762880752,15146.08135837,208.40957232000073,50705.737240320006
2025-11-11,17:05:54.000,315,11082805,-795,0,1762880753,15146.088094679995,208.49416188000032,50706.0796092
2025-11-11,17:05:55.000,315,11082748,-795,0,1762880754,15145.93989586,208.55760405000183,50706.009738
2025-11-11,17:05:56.000,315,11082783,-795,0,1762880755,15145.865796449994,208.58580056999926,50706.11454480001
2025-11-11,17:05:57.000,315,11082827,-795,0,1762880756,15145.85906014,208.61399709000398,50706.30319704
2025-11-11,17:05:58.000,315,11082801,-795,0,1762880757,15145.697388699999,208.67039012999885,50706.02371224001
2025-11-11,17:05:59.000,315,11082742,-795,0,1762880758,15145.603080359993,208.74088142999972,50706.06563496001
2025-11-11,17:06:00.000,315,11082828,-795,0,1762880759,15145.549189879988,208.74793055999908,50706.19839024
2025-11-11,17:06:01.000,315,11082844,-795,0,1762880760,15145.528980949988,208.8254709899993,50706.42197808
2025-11-11,17:06:02.000,315,11082841,-795,0,1762880761,15145.508772019988,208.88186403000145,50706.52678488001
2025-11-11,17:06:03.000,315,11082815,-795,0,1762880762,15145.495299399998,208.95235533000232,50706.61761744001
2025-11-11,17:06:04.000,315,11082830,-795,0,1762880763,15145.441408919993,209.01579750000383,50706.70845
2025-11-11,17:06:05.000,315,11082825,-795,0,1762880764,15145.434672609998,209.09333793000405,50706.66652728001
2025-11-11,17:06:06.000,315,11082813,-795,0,1762880765,15145.427936300002,209.1356327100002,50706.63159168
2025-11-11,17:06:07.000,315,11082814,-795,0,1762880766,15145.434672609998,209.2202222699998,50706.70845
2025-11-11,17:06:08.000,315,11082837,-795,0,1762880767,15145.394254749997,209.2343205299985,50706.49184928
2025-11-11,17:06:09.000,315,11082773,-795,0,1762880768,15145.387518440002,209.35415574000217,50706.44293944
2025-11-11,17:06:10.000,315,11082840,-795,0,1762880769,15145.380782129992,209.41054878000432,50706.456913680006
2025-11-11,17:06:11.000,315,11082687,-795,0,1762880770,15145.475090469998,209.50923660000262,50706.47787504001
2025-11-11,17:06:12.000,315,11082782,-795,0,1762880771,15145.454881539998,209.62202267999965,50706.3940296
2025-11-11,17:06:13.000,315,11082822,-795,0,1762880772,15145.603080359993,209.72071049999795,50706.58966896
2025-11-11,17:06:14.000,315,11082796,-795,0,1762880773,15145.616552979998,209.8405457100016,50706.42896520001
2025-11-11,17:06:15.000,315,11082829,-795,0,1762880774,15145.582871429993,209.96743005000462,50706.29620992
2025-11-11,17:06:16.000,315,11082808,-795,0,1762880775,15145.636761909998,210.09431439000036,50706.34511976
2025-11-11,17:06:17.000,315,11082805,-795,0,1762880776,15145.677179769998,210.2352969900021,50706.27524856
2025-11-11,17:06:18.000,315,11082785,-795,0,1762880777,15145.616552979998,210.34103393999976,50706.08659632
2025-11-11,17:06:19.000,315,11082718,-795,0,1762880778,15145.650234529989,210.4326726299987,50706.11454480001
2025-11-11,17:06:20.000,315,11082806,-795,0,1762880779,15145.636761909998,210.51021305999893,50706.03768648
2025-11-11,17:06:21.000,315,11082797,-795,0,1762880780,15145.670443459989,210.6089008800045,50706.06563496001
2025-11-11,17:06:22.000,315,11082822,-795,0,1762880781,15145.717597629999,210.65824479000003,50706.0796092
2025-11-11,17:06:23.000,315,11082812,-795,0,1762880782,15145.737806559999,210.72168696000153,50706.051660720004
2025-11-11,17:06:24.000,315,11082844,-795,0,1762880783,15145.818642279999,210.77808000000368,50706.12851904
2025-11-11,17:06:25.000,315,11082834,-795,0,1762880784,15145.865796449994,210.79922739000176,50706.219351600004
2025-11-11,17:06:26.000,315,11082833,-795,0,1762880785,15145.93315954999,210.7921782600024,50706.21236448001
2025-11-11,17:06:27.000,315,11082843,-795,0,1762880786,15145.98031372,210.74988347999897,50706.21236448001
2025-11-11,17:06:28.000,315,11082807,-795,0,1762880787,15146.01399526999,210.70758870000282,50705.99576376001
2025-11-11,17:06:29.000,315,11082756,-795,0,1762880788,15146.02073158,210.6441465300013,50705.91890544
2025-11-11,17:06:30.000,315,11082838,-795,0,1762880789,15146.07462205999,210.6300482700026,50705.75820168001
2025-11-11,17:06:31.000,315,11082829,-795,0,1762880790,15146.189139329996,210.57365523000044,50705.81409864
2025-11-11,17:06:32.000,315,11082773,-795,0,1762880791,15146.216084569991,210.5172621899983,50705.75820168001
2025-11-11,17:06:33.000,315,11082791,-795,0,1762880792,15146.317129219991,210.4820165400015,50705.82807288001
2025-11-11,17:06:34.000,315,11082826,-795,0,1762880793,15146.431646489997,210.41857437,50705.8699956
2025-11-11,17:06:35.000,315,11082803,-795,0,1762880794,15146.458591729992,210.39037785000255,50705.84204712
2025-11-11,17:06:36.000,315,11082744,-795,0,1762880795,15146.626999480002,210.34808306999912,50705.91191832
2025-11-11,17:06:37.000,315,11082829,-795,0,1762880796,15146.660681029993,210.30578829000297,50705.765188800004
2025-11-11,17:06:38.000,315,11082849,-795,0,1762880797,15146.714571509998,210.24234612000146,50705.59051080001
2025-11-11,17:06:39.000,315,11082793,-795,0,1762880798,15146.822352469993,210.17890394999995,50705.65339488
2025-11-11,17:06:40.000,315,11082825,-795,0,1762880799,15146.909924499989,210.12956004000443,50705.63243352
2025-11-11,17:06:41.000,315,11082823,-795,0,1762880800,15146.950342359989,210.0731670000023,50705.54160096001
2025-11-11,17:06:42.000,315,11082842,-795,0,1762880801,15147.07159593999,210.03792134999821,50705.49269112001
2025-11-11,17:06:43.000,315,11082793,-795,0,1762880802,15147.09854118,209.97447918000398,50705.49269112001
2025-11-11,17:06:44.000,315,11082821,-795,0,1762880803,15147.17264058999,209.91103701000247,50705.485704
2025-11-11,17:06:45.000,315,11082806,-795,0,1762880804,15147.25347630999,209.8264474500029,50705.72326608
2025-11-11,17:06:46.000,315,11082857,-795,0,1762880805,15147.26021262,209.73480876000394,50705.68833048001
2025-11-11,17:06:47.000,315,11082817,-795,0,1762880806,15147.327575719995,209.64317006999772,50705.70929184001
2025-11-11,17:06:48.000,315,11082815,-795,0,1762880807,15147.30063048,209.50218747000326,50705.63243352
2025-11-11,17:06:49.000,315,11082813,-795,0,1762880808,15147.29389416999,209.38940138999897,50705.58352368
2025-11-11,17:06:50.000,315,11082831,-795,0,1762880809,15147.3814662,209.19907488000172,50705.61147216001
2025-11-11,17:06:51.000,315,11082859,-795,0,1762880810,15147.408411439996,209.1003870600034,50705.67435624
2025-11-11,17:06:52.000,315,11082704,-795,0,1762880811,15147.388202509996,208.96645359000104,50705.58352368
2025-11-11,17:06:53.000,315,11082781,-795,0,1762880812,15147.388202509996,208.81842185999994,50705.597497920004
2025-11-11,17:06:54.000,315,11082799,-795,0,1762880813,15147.41514774999,208.74088142999972,50705.64640776
2025-11-11,17:06:55.000,315,11082832,-795,0,1762880814,15147.37472988999,208.59989882999798,50705.72326608
2025-11-11,17:06:56.000,315,11082828,-795,0,1762880815,15147.428620369996,208.5435057900031,50705.8001244
2025-11-11,17:06:57.000,315,11082826,-795,0,1762880816,15147.408411439996,208.5294075300044,50705.79313728
2025-11-11,17:06:58.000,315,11082848,-795,0,1762880817,15147.347784649995,208.53645666000375,50705.5555752
2025-11-11,17:06:59.000,315,11082741,-795,0,1762880818,15147.33431202999,208.49416188000032,50705.50666536
2025-11-11,17:07:00.000,315,11082829,-795,0,1762880819,15147.327575719995,208.48711275000096,50705.58352368
2025-11-11,17:07:01.000,315,11082825,-795,0,1762880820,15147.28042155,208.5153092699984,50705.47871688
2025-11-11,17:07:02.000,315,11082810,-795,0,1762880821,15147.29389416999,208.55760405000183,50705.50666536
2025-11-11,17:07:03.000,315,11082845,-795,0,1762880822,15147.27368523999,208.62104622000334,50705.35993584
2025-11-11,17:07:04.000,315,11082818,-795,0,1762880823,15147.25347630999,208.6633409999995,50705.43679416
2025-11-11,17:07:05.000,315,11082830,-795,0,1762880824,15147.206322139995,208.74088142999972,50705.43679416
2025-11-11,17:07:06.000,315,11082803,-795,0,1762880825,15147.226531069995,208.75497968999844,50705.53461384
2025-11-11,17:07:07.000,315,11082793,-795,0,1762880826,15147.15243165999,208.78317621000315,50705.56256232001
2025-11-11,17:07:08.000,315,11082827,-795,0,1762880827,15147.024441769994,208.81137273000058,50705.401858560006
2025-11-11,17:07:09.000,315,11082703,-795,0,1762880828,15146.99076021999,208.79727447000187,50705.44378128001
2025-11-11,17:07:10.000,315,11082845,-795,0,1762880829,15146.909924499989,208.76907795000443,50705.36692296
2025-11-11,17:07:11.000,315,11082821,-795,0,1762880830,15146.829088779989,208.6915375200042,50705.380897200004
2025-11-11,17:07:12.000,315,11082828,-795,0,1762880831,15146.808879849988,208.6280953500027,50705.36692296
2025-11-11,17:07:13.000,315,11082851,-795,0,1762880832,15146.701098889993,208.59989882999798,50705.401858560006
2025-11-11,17:07:14.000,315,11082820,-795,0,1762880833,15146.633735789997,208.5787514399999,50705.37391008001
2025-11-11,17:07:15.000,315,11082880,-795,0,1762880834,15146.626999480002,208.50121100999968,50705.54160096001
2025-11-11,17:07:16.000,315,11082772,-795,0,1762880835,15146.600054239992,208.4448179700048,50705.569549440006
2025-11-11,17:07:17.000,315,11082829,-795,0,1762880836,15146.525954830002,208.40957232000073,50705.58352368
2025-11-11,17:07:18.000,315,11082825,-795,0,1762880837,15146.458591729992,208.30383537000307,50705.53461384
2025-11-11,17:07:19.000,315,11082812,-795,0,1762880838,15146.418173869992,208.24039320000156,50705.53461384
2025-11-11,17:07:20.000,315,11082836,-795,0,1762880839,15146.344074460001,208.21924581000349,50705.429807040004
2025-11-11,17:07:21.000,315,11082864,-795,0,1762880840,15146.424910180001,208.20514755000477,50705.52063960001
2025-11-11,17:07:22.000,315,11082825,-795,0,1762880841,15146.384492320001,208.1840001599994,50705.401858560006
2025-11-11,17:07:23.000,315,11082879,-795,0,1762880842,15146.371019699996,208.16285277000134,50705.499678240005
2025-11-11,17:07:24.000,315,11082831,-795,0,1762880843,15146.438382799992,208.17695103000005,50705.58352368
2025-11-11,17:07:25.000,315,11082826,-795,0,1762880844,15146.424910180001,208.21219668000413,50705.618459280005
2025-11-11,17:07:26.000,315,11082829,-795,0,1762880845,15146.371019699996,208.26154058999964,50705.49269112001
2025-11-11,17:07:27.000,315,11082835,-795,0,1762880846,15146.344074460001,208.268589719999,50705.57653656
2025-11-11,17:07:28.000,315,11082838,-795,0,1762880847,15146.276711359991,208.36022840999794,50705.38788432
2025-11-11,17:07:29.000,315,11082846,-795,0,1762880848,15146.22282088,208.35317927999859,50705.450768400005
2025-11-11,17:07:30.000,315,11082834,-795,0,1762880849,15146.13524884999,208.33908101999987,50705.33897448
2025-11-11,17:07:31.000,315,11082774,-795,0,1762880850,15146.229557189996,208.36022840999794,50705.548588080004
2025-11-11,17:07:32.000,315,11082813,-795,0,1762880851,15146.216084569991,208.34613014999923,50705.37391008001
2025-11-11,17:07:33.000,315,11082866,-795,0,1762880852,15146.168930399996,208.40252319000138,50705.39487144001
2025-11-11,17:07:34.000,315,11082834,-795,0,1762880853,15146.15545777999,208.32498276000115,50705.401858560006
2025-11-11,17:07:35.000,315,11082848,-795,0,1762880854,15146.18240302,208.33908101999987,50705.52762672
2025-11-11,17:07:36.000,315,11082848,-795,0,1762880855,15146.168930399996,208.39547406000202,50705.59051080001
2025-11-11,17:07:37.000,315,11082820,-795,0,1762880856,15146.088094679995,208.42367057999945,50705.618459280005
2025-11-11,17:07:38.000,315,11082828,-795,0,1762880857,15145.93989586,208.48711275000096,50705.429807040004
2025-11-11,17:07:39.000,315,11082771,-795,0,1762880858,15145.87926907,208.5646531800012,50705.54160096001
2025-11-11,17:07:40.000,315,11082851,-795,0,1762880859,15145.81190596999,208.59284969999862,50705.66038200001
2025-11-11,17:07:41.000,315,11082799,-795,0,1762880860,15145.717597629999,208.69858665000356,50705.73025320001
2025-11-11,17:07:42.000,315,11082811,-795,0,1762880861,15145.677179769998,208.81137273000058,50705.70230472
2025-11-11,17:07:43.000,315,11082827,-795,0,1762880862,15145.630025599989,208.92415881000488,50705.8001244
2025-11-11,17:07:44.000,315,11082872,-795,0,1762880863,15145.576135119998,209.04399402000126,50705.84903424
2025-11-11,17:07:45.000,315,11082817,-795,0,1762880864,15145.535717259998,209.17792749000364,50705.97480240001
2025-11-11,17:07:46.000,315,11082845,-795,0,1762880865,15145.569398809988,209.3682540000009,50706.23332584001
2025-11-11,17:07:47.000,315,11082862,-795,0,1762880866,15145.569398809988,209.4810400799979,50706.3940296
2025-11-11,17:07:48.000,315,11082883,-795,0,1762880867,15145.495299399998,209.55858050999814,50706.13550616
2025-11-11,17:07:49.000,315,11082723,-795,0,1762880868,15145.569398809988,209.65726833000372,50706.289222800006
2025-11-11,17:07:50.000,315,11082833,-795,0,1762880869,15145.562662499993,209.69956310999987,50706.13550616
2025-11-11,17:07:51.000,315,11082831,-795,0,1762880870,15145.670443459989,209.69956310999987,50706.29620992
2025-11-11,17:07:52.000,315,11082760,-795,0,1762880871,15145.825378589994,209.6925139800005,50706.31717128
2025-11-11,17:07:53.000,315,11082839,-795,0,1762880872,15145.845587519994,209.67136659000244,50706.100570560004
2025-11-11,17:07:54.000,315,11082800,-795,0,1762880873,15145.95336847999,209.60087529000157,50706.1494804
2025-11-11,17:07:55.000,315,11082751,-795,0,1762880874,15146.04094051,209.48808921000455,50706.02371224001
2025-11-11,17:07:56.000,315,11082866,-795,0,1762880875,15146.15545777999,209.35415574000217,50705.92589256001
2025-11-11,17:07:57.000,315,11082824,-795,0,1762880876,15146.330601839996,209.1356327100002,50706.06563496001
2025-11-11,17:07:58.000,315,11082829,-795,0,1762880877,15146.377756009992,208.91710967999825,50705.8699956
2025-11-11,17:07:59.000,315,11082768,-795,0,1762880878,15146.505745900002,208.73383230000036,50705.8699956
2025-11-11,17:08:00.000,315,11082852,-795,0,1762880879,15146.579845309992,208.5294075300044,50705.883969840004
2025-11-11,17:08:01.000,315,11082823,-795,0,1762880880,15146.633735789997,208.3179336300018,50705.9398668
2025-11-11,17:08:02.000,315,11082818,-795,0,1762880881,15146.694362579998,208.06416495000303,50705.932879680004
2025-11-11,17:08:03.000,315,11082849,-755,0,1762880882,15146.728044129988,207.8597401799998,50705.81409864
2025-11-11,17:08:04.000,315,11082796,-795,0,1762880883,15146.775198299998,207.65531541000382,50705.86300848
2025-11-11,17:08:05.000,315,11082794,-795,0,1762880884,15146.768461989988,207.45089064000058,50705.9398668
2025-11-11,17:08:06.000,315,11082835,-795,0,1762880885,15146.815616159998,207.3169571699982,50706.04467360001
2025-11-11,17:08:07.000,315,11082798,-795,0,1762880886,15146.835825089998,207.17597457000375,50706.2542872
2025-11-11,17:08:08.000,315,11082823,-795,0,1762880887,15146.728044129988,207.034991970002,50706.08659632
2025-11-11,17:08:09.000,315,11082815,-795,0,1762880888,15146.714571509998,206.9715498000005,50706.19839024
2025-11-11,17:08:10.000,315,11082815,-795,0,1762880889,15146.707835199988,206.85171459000412,50706.24730008
2025-11-11,17:08:11.000,315,11082876,-795,0,1762880890,15146.674153649998,206.80237068000133,50706.408003840006
2025-11-11,17:08:12.000,315,11082769,-795,0,1762880891,15146.653944719998,206.73187938000046,50706.47088792
2025-11-11,17:08:13.000,315,11082830,-795,0,1762880892,15146.600054239992,206.75302676999854,50706.51281064
2025-11-11,17:08:14.000,315,11082812,-795,0,1762880893,15146.593317929997,206.75302676999854,50706.6385788
2025-11-11,17:08:15.000,315,11082819,-795,0,1762880894,15146.640472099993,206.79532155000197,50706.87614088
2025-11-11,17:08:16.000,315,11082871,-795,0,1762880895,15146.559636379992,206.85171459000412,50706.97396056
2025-11-11,17:08:17.000,315,11082863,-795,0,1762880896,15146.552900069997,206.95040241000243,50707.008896160005
2025-11-11,17:08:18.000,315,11082855,-795,0,1762880897,15146.371019699996,206.99269718999858,50706.7783212
2025-11-11,17:08:19.000,315,11082766,-795,0,1762880898,15146.371019699996,207.09843414000352,50706.959986320006
2025-11-11,17:08:20.000,315,11082803,-795,0,1762880899,15146.357547079991,207.1689254400044,50707.07178024001
2025-11-11,17:08:21.000,315,11082838,-795,0,1762880900,15146.303656600001,207.28876065000077,50707.05081888001
2025-11-11,17:08:22.000,315,11082872,-795,0,1762880901,15146.249766119996,207.35925195000164,50707.106715840004
2025-11-11,17:08:23.000,315,11082803,-795,0,1762880902,15146.249766119996,207.50728368000273,50707.28139384
2025-11-11,17:08:24.000,315,11082833,-795,0,1762880903,15146.168930399996,207.63416801999847,50707.38620064001
2025-11-11,17:08:25.000,315,11082846,-795,0,1762880904,15146.08135837,207.79629800999828,50707.44908472
2025-11-11,17:08:26.000,315,11082815,-795,0,1762880905,15145.98031372,207.97957539000345,50707.53991728
2025-11-11,17:08:27.000,315,11082814,-795,0,1762880906,15145.93315954999,208.19809841999813,50707.756518
2025-11-11,17:08:28.000,315,11082837,-795,0,1762880907,15145.744542869994,208.4448179700048,50707.62376272001
2025-11-11,17:08:29.000,315,11082755,-795,0,1762880908,15145.643498219993,208.67039012999885,50707.65171120001
2025-11-11,17:08:30.000,315,11082817,-795,0,1762880909,15145.535717259998,208.91710967999825,50707.70062104001
2025-11-11,17:08:31.000,315,11082832,-795,0,1762880910,15145.434672609998,209.16382922999765,50707.798440720006
2025-11-11,17:08:32.000,315,11082803,-795,0,1762880911,15145.340364269992,209.37530313000025,50707.76350512
2025-11-11,17:08:33.000,315,11082863,-635,0,1762880912,15145.205638070001,209.65726833000372,50707.79145360001
2025-11-11,17:08:34.000,315,11082817,-795,0,1762880913,15145.225847000002,209.960380919998,50708.015041440005
2025-11-11,17:08:35.000,315,11082836,-795,0,1762880914,15145.070911869996,210.24234612000146,50708.015041440005
2025-11-11,17:08:36.000,315,11082845,-795,0,1762880915,15144.96313091,210.50316392999957,50707.98709296001
2025-11-11,17:08:37.000,315,11082825,-795,0,1762880916,15144.909240429995,210.78512913000304,50708.11984824
2025-11-11,17:08:38.000,315,11082843,-795,0,1762880917,15144.8216684,210.989553899999,50708.00805432001
2025-11-11,17:08:39.000,315,11082826,-795,0,1762880918,15144.73409636999,211.24332257999777,50707.966131600006
2025-11-11,17:08:40.000,315,11082842,-795,0,1762880919,15144.686942199995,211.49004213000444,50708.063951280004
2025-11-11,17:08:41.000,315,11082818,-795,0,1762880920,15144.59263385999,211.68741777000105,50708.09888688
2025-11-11,17:08:42.000,315,11082825,-795,0,1762880921,15144.579161239999,211.87069514999894,50708.09189976
2025-11-11,17:08:43.000,315,11082823,-795,0,1762880922,15144.511798139989,212.0257760099994,50707.97311872
2025-11-11,17:08:44.000,315,11082856,-795,0,1762880923,15144.478116589999,212.17380774000048,50708.231642160004
2025-11-11,17:08:45.000,315,11082851,-795,0,1762880924,15144.491589209989,212.27954468999815,50708.2106808
2025-11-11,17:08:46.000,315,11082841,-795,0,1762880925,15144.525270759994,212.34298685999966,50708.26657776
2025-11-11,17:08:47.000,315,11082795,-795,0,1762880926,15144.532007069989,212.32888860000094,50708.24561640001
2025-11-11,17:08:48.000,315,11082842,-795,0,1762880927,15144.457907659998,212.3006920800035,50707.99408008
2025-11-11,17:08:49.000,315,11082813,-795,0,1762880928,15144.478116589999,212.31479034000222,50708.0010672
2025-11-11,17:08:50.000,315,11082811,-795,0,1762880929,15144.538743379999,212.24429904000135,50707.98709296001
2025-11-11,17:08:51.000,315,11082794,-795,0,1762880930,15144.585897549994,212.14561122000305,50707.93818312001
2025-11-11,17:08:52.000,315,11082730,-795,0,1762880931,15144.63978803,212.07511992000218,50707.95215736
2025-11-11,17:08:53.000,315,11082784,-795,0,1762880932,15144.707151129995,211.9270881900011,50707.91023464001
2025-11-11,17:08:54.000,315,11082760,-795,0,1762880933,15144.75430529999,211.77905646,50707.847350560005
2025-11-11,17:08:55.000,315,11082790,-795,0,1762880934,15144.90250412,211.62397559999954,50708.11984824
2025-11-11,17:08:56.000,315,11082784,-795,0,1762880935,15144.990076149996,211.45479648000037,50708.02202856
2025-11-11,17:08:57.000,315,11082790,-795,0,1762880936,15145.070911869996,211.27151910000248,50708.00805432001
2025-11-11,17:08:58.000,315,11082776,-795,0,1762880937,15145.084384490001,211.0388978100018,50707.87529904
2025-11-11,17:08:59.000,315,11082711,-795,0,1762880938,15145.151747589996,210.8556204300039,50707.79145360001
2025-11-11,17:09:00.000,315,11082858,-795,0,1762880939,15145.192165449997,210.59480261999852,50707.84036344001
2025-11-11,17:09:01.000,315,11082776,-795,0,1762880940,15145.266264860002,210.32693568000104,50707.85433768
2025-11-11,17:09:02.000,315,11082810,-795,0,1762880941,15145.380782129992,210.03792134999821,50707.798440720006
2025-11-11,17:09:03.000,315,11082753,-795,0,1762880942,15145.434672609998,209.74890702000266,50707.79145360001
2025-11-11,17:09:04.000,315,11082791,-795,0,1762880943,15145.508772019988,209.41759791000368,50707.6866468
2025-11-11,17:09:05.000,315,11082769,-795,0,1762880944,15145.697388699999,209.1215344500015,50707.945170240004
2025-11-11,17:09:06.000,315,11082808,-795,0,1762880945,15145.710861319989,208.81842185999994,50707.81940208001
2025-11-11,17:09:07.000,315,11082804,-795,0,1762880946,15145.85232382999,208.53645666000375,50707.99408008
2025-11-11,17:09:08.000,315,11082781,-795,0,1762880947,15145.764751799994,208.21219668000413,50707.77049224001
2025-11-11,17:09:09.000,315,11082758,-795,0,1762880948,15145.83885121,207.93023148000066,50707.91023464001
2025-11-11,17:09:10.000,315,11082761,-795,0,1762880949,15145.83885121,207.69761018999998,50707.97311872
2025-11-11,17:09:11.000,315,11082801,-795,0,1762880950,15145.87253275999,207.4649888999993,50707.97311872
2025-11-11,17:09:12.000,315,11082677,-795,0,1762880951,15145.91295061999,207.25351500000397,50707.931196
2025-11-11,17:09:13.000,315,11082813,-795,0,1762880952,15145.93989586,207.04909023000073,50708.04997704
2025-11-11,17:09:14.000,315,11082814,-795,0,1762880953,15145.98031372,206.80237068000133,50708.02202856
2025-11-11,17:09:15.000,315,11082784,-795,0,1762880954,15146.027467889995,206.64728982000088,50708.04298992
2025-11-11,17:09:16.000,315,11082771,-795,0,1762880955,15146.18240302,206.4428650500049,50708.231642160004
2025-11-11,17:09:17.000,315,11082792,-795,0,1762880956,15146.209348259996,206.27368592999846,50708.112861120004
2025-11-11,17:09:18.000,315,11082789,-795,0,1762880957,15146.229557189996,206.07631029000186,50707.91023464001
2025-11-11,17:09:19.000,315,11082714,-795,0,1762880958,15146.24302981,205.9705733400042,50707.99408008
2025-11-11,17:09:20.000,315,11082823,-795,0,1762880959,15146.28344767,205.90008204000333,50708.0010672
2025-11-11,17:09:21.000,315,11082804,-795,0,1762880960,15146.296920289991,205.86483638999925,50708.03600280001
2025-11-11,17:09:22.000,315,11082821,-795,0,1762880961,15146.330601839996,205.84368900000118,50708.084912640006
2025-11-11,17:09:23.000,315,11082761,-795,0,1762880962,15146.364283390001,205.81549248000374,50708.11984824
2025-11-11,17:09:24.000,315,11082822,-795,0,1762880963,15146.371019699996,205.84368900000118,50708.04298992
2025-11-11,17:09:25.000,315,11082824,-795,0,1762880964,15146.458591729992,205.85073813000054,50708.18971944
2025-11-11,17:09:26.000,315,11082841,-795,0,1762880965,15146.478800659992,205.89303291000397,50708.22465504001
2025-11-11,17:09:27.000,315,11082821,-795,0,1762880966,15146.512482209997,205.91418030000204,50708.20369368001
2025-11-11,17:09:28.000,315,11082736,-795,0,1762880967,15146.377756009992,205.96352421000483,50707.966131600006
2025-11-11,17:09:29.000,315,11082829,-795,0,1762880968,15146.431646489997,206.08335942000122,50707.966131600006
2025-11-11,17:09:30.000,315,11082818,-795,0,1762880969,15146.438382799992,206.118605069998,50707.931196
2025-11-11,17:09:31.000,315,11082828,-795,0,1762880970,15146.458591729992,206.23844028000167,50707.91023464001
2025-11-11,17:09:32.000,315,11082722,-795,0,1762880971,15146.451855419997,206.38647201000276,50707.86831192001
2025-11-11,17:09:33.000,315,11082808,-795,0,1762880972,15146.465328040002,206.49925808999978,50707.77049224001
2025-11-11,17:09:34.000,315,11082851,-795,0,1762880973,15146.478800659992,206.69663373000367,50707.90324752
2025-11-11,17:09:35.000,315,11082754,-795,0,1762880974,15146.546163760002,206.85876372000348,50707.896260400004
2025-11-11,17:09:36.000,315,11082781,-795,0,1762880975,15146.539427449992,207.10548327000288,50707.95215736
2025-11-11,17:09:37.000,315,11082822,-795,0,1762880976,15146.593317929997,207.2464658700046,50707.83337632
2025-11-11,17:09:38.000,315,11082842,-795,0,1762880977,15146.593317929997,207.45089064000058,50707.6167756
2025-11-11,17:09:39.000,315,11082704,-795,0,1762880978,15146.626999480002,207.5777749800036,50707.5469044
2025-11-11,17:09:40.000,315,11082803,-795,0,1762880979,15146.721307819993,207.7751506200002,50707.52594304
2025-11-11,17:09:41.000,315,11082823,-795,0,1762880980,15146.795407229998,207.9725262600041,50707.45607184001
2025-11-11,17:09:42.000,315,11082802,-795,0,1762880981,15146.808879849988,208.12760712000454,50707.3722264
2025-11-11,17:09:43.000,315,11082811,-795,0,1762880982,15146.876242949998,208.28268797999772,50707.40017488
2025-11-11,17:09:44.000,315,11082825,-795,0,1762880983,15146.943606049994,208.47301449000224,50707.52594304
2025-11-11,17:09:45.000,315,11082854,-795,0,1762880984,15146.943606049994,208.59284969999862,50707.53293016001
2025-11-11,17:09:46.000,315,11082825,-795,0,1762880985,15146.903188189994,208.6774392599982,50707.40716200001
2025-11-11,17:09:47.000,315,11082819,-795,0,1762880986,15146.950342359989,208.7902253400025,50707.48402032001
2025-11-11,17:09:48.000,315,11082781,-795,0,1762880987,15146.835825089998,208.86071664000337,50707.33030368
2025-11-11,17:09:49.000,315,11082791,-795,0,1762880988,15146.808879849988,208.91710967999825,50707.18357416
2025-11-11,17:09:50.000,315,11082821,-795,0,1762880989,15146.822352469993,208.94530620000296,50707.33729080001
2025-11-11,17:09:51.000,315,11082845,-795,0,1762880990,15146.869506639989,208.98760097999912,50707.33030368
2025-11-11,17:09:52.000,315,11082763,-795,0,1762880991,15146.869506639989,208.91710967999825,50707.295368080006
2025-11-11,17:09:53.000,315,11082817,-795,0,1762880992,15146.869506639989,208.93120794000424,50707.31632944001
2025-11-11,17:09:54.000,315,11082794,-795,0,1762880993,15146.930133429989,208.9382570700036,50707.52594304
2025-11-11,17:09:55.000,315,11082810,-795,0,1762880994,15146.957078669999,208.8889131600008,50707.59581424
2025-11-11,17:09:56.000,315,11082769,-795,0,1762880995,15146.977287599999,208.8748149000021,50707.52594304
2025-11-11,17:09:57.000,315,11082821,-795,0,1762880996,15147.017705459999,208.83956924999802,50707.58882712
2025-11-11,17:09:58.000,315,11082790,-795,0,1762880997,15146.970551289989,208.76907795000443,50707.393187760004
2025-11-11,17:09:59.000,315,11082808,-795,0,1762880998,15146.943606049994,208.69858665000356,50707.3722264
2025-11-11,17:10:00.000,315,11082802,-795,0,1762880999,15146.984023909994,208.63514448000205,50707.49100744
2025-11-11,17:10:01.000,315,11082821,-795,0,1762881000,15147.024441769994,208.5153092699984,50707.51895592
2025-11-11,17:10:02.000,315,11082777,-795,0,1762881001,15147.01096914999,208.43776883999817,50707.49799456
2025-11-11,17:10:03.000,315,11082812,-795,0,1762881002,15147.05138700999,208.30383537000307,50707.65869832
2025-11-11,17:10:04.000,315,11082788,-795,0,1762881003,15147.11875011,208.26154058999964,50707.79145360001
2025-11-11,17:10:05.000,315,11082727,-795,0,1762881004,15147.105277489994,208.2333440700022,50707.80542784
2025-11-11,17:10:06.000,315,11082796,-795,0,1762881005,15147.145695349995,208.1699019000007,50707.93818312001
2025-11-11,17:10:07.000,315,11082757,-795,0,1762881006,15147.1793769,208.03596842999832,50707.98010584
2025-11-11,17:10:08.000,315,11082810,-795,0,1762881007,15147.05138700999,207.8879367000045,50707.679659680005
2025-11-11,17:10:09.000,315,11082862,-795,0,1762881008,15147.09180486999,207.84564192000107,50707.74254376001
2025-11-11,17:10:10.000,315,11082785,-795,0,1762881009,15147.226531069995,207.7258067100047,50707.79145360001
2025-11-11,17:10:11.000,315,11082791,-795,0,1762881010,15147.226531069995,207.62006975999975,50707.80542784
2025-11-11,17:10:12.000,315,11082715,-795,0,1762881011,15147.246739999995,207.47908715999802,50707.80542784
2025-11-11,17:10:13.000,315,11082840,-795,0,1762881012,15147.287157859995,207.40859586000443,50707.81940208001
2025-11-11,17:10:14.000,315,11082790,-795,0,1762881013,15147.35452095999,207.3310554300042,50707.95914448001
2025-11-11,17:10:15.000,315,11082807,-795,0,1762881014,15147.35452095999,207.2676132600027,50707.91023464001
2025-11-11,17:10:16.000,315,11082819,-795,0,1762881015,15147.39493881999,207.13367979000031,50707.945170240004
2025-11-11,17:10:17.000,315,11082791,-795,0,1762881016,15147.40167513,207.034991970002,50708.0709384
2025-11-11,17:10:18.000,315,11082820,-795,0,1762881017,15147.347784649995,206.98564805999922,50707.917221760006
2025-11-11,17:10:19.000,315,11082830,-795,0,1762881018,15147.347784649995,206.89400937000028,50707.93818312001
2025-11-11,17:10:20.000,315,11082742,-795,0,1762881019,15147.32083941,206.81646894000005,50707.90324752
2025-11-11,17:10:21.000,315,11082779,-795,0,1762881020,15147.287157859995,206.7741741600039,50707.966131600006
2025-11-11,17:10:22.000,315,11082821,-795,0,1762881021,15147.246739999995,206.67548633999832,50708.02202856
2025-11-11,17:10:23.000,315,11082785,-795,0,1762881022,15147.226531069995,206.64024069000152,50708.015041440005
2025-11-11,17:10:24.000,315,11082829,-795,0,1762881023,15147.1793769,206.54860200000257,50708.04997704
2025-11-11,17:10:25.000,315,11082783,-795,0,1762881024,15147.15916797,206.48515983000107,50708.182732320005
2025-11-11,17:10:26.000,315,11082794,-795,0,1762881025,15147.13222272999,206.38647201000276,50708.301513360006
2025-11-11,17:10:27.000,315,11082783,-795,0,1762881026,15147.05138700999,206.30893158000254,50708.30850048
2025-11-11,17:10:28.000,315,11082653,-795,0,1762881027,15146.997496529999,206.1679489800008,50708.280552000004
2025-11-11,17:10:29.000,315,11082828,-795,0,1762881028,15146.916660809999,206.04106463999778,50708.11984824
2025-11-11,17:10:30.000,315,11082784,-795,0,1762881029,15146.903188189994,205.94942594999884,50708.32247472001
2025-11-11,17:10:31.000,315,11082800,-795,0,1762881030,15146.835825089998,205.78024682999967,50708.2106808
2025-11-11,17:10:32.000,315,11082743,-795,0,1762881031,15146.754989369998,205.64631336000457,50708.22465504001
2025-11-11,17:10:33.000,315,11082773,-795,0,1762881032,15146.795407229998,205.55467466999835,50708.301513360006
2025-11-11,17:10:34.000,315,11082794,-795,0,1762881033,15146.849297709989,205.4630359799994,50708.3853588
2025-11-11,17:10:35.000,315,11082767,-795,0,1762881034,15146.808879849988,205.29385686000023,50708.3154876
2025-11-11,17:10:36.000,315,11082804,-795,0,1762881035,15146.768461989988,205.19516904000193,50708.280552000004
2025-11-11,17:10:37.000,315,11082806,-795,0,1762881036,15146.754989369998,205.07533382999827,50708.27356488001
2025-11-11,17:10:38.000,315,11082814,-795,0,1762881037,15146.653944719998,204.94844949000253,50707.99408008
2025-11-11,17:10:39.000,315,11082812,-795,0,1762881038,15146.633735789997,204.8568108000036,50708.05696416001
2025-11-11,17:10:40.000,315,11082822,-795,0,1762881039,15146.613526859997,204.7440247199993,50708.112861120004
2025-11-11,17:10:41.000,315,11082821,-795,0,1762881040,15146.620263169993,204.71582820000185,50708.16875808
2025-11-11,17:10:42.000,315,11082811,-795,0,1762881041,15146.566372690002,204.63828777000163,50708.12683536001
2025-11-11,17:10:43.000,315,11082830,-795,0,1762881042,15146.532691139997,204.55369821000204,50708.12683536001
2025-11-11,17:10:44.000,315,11082811,-795,0,1762881043,15146.586581620002,204.51845255999797,50708.23862928
2025-11-11,17:10:45.000,315,11082798,-795,0,1762881044,15146.559636379992,204.4620595200031,50708.09888688
2025-11-11,17:10:46.000,315,11082789,-795,0,1762881045,15146.566372690002,204.3986173500016,50708.015041440005
2025-11-11,17:10:47.000,315,11082857,-795,0,1762881046,15146.586581620002,204.3774699600035,50707.966131600006
2025-11-11,17:10:48.000,315,11082822,-795,0,1762881047,15146.485536970002,204.27173300999857,50707.679659680005
2025-11-11,17:10:49.000,315,11082778,-795,0,1762881048,15146.539427449992,204.28583127000456,50707.69363392
2025-11-11,17:10:50.000,315,11082856,-795,0,1762881049,15146.539427449992,204.25763474999985,50707.71459528
2025-11-11,17:10:51.000,315,11082835,-795,0,1762881050,15146.566372690002,204.32107692000136,50707.8263892
2025-11-11,17:10:52.000,315,11082743,-795,0,1762881051,15146.539427449992,204.32107692000136,50707.70760816
2025-11-11,17:10:53.000,315,11082813,-795,0,1762881052,15146.546163760002,204.34222430999944,50707.679659680005
2025-11-11,17:10:54.000,315,11082784,-795,0,1762881053,15146.566372690002,204.34222430999944,50707.6167756
2025-11-11,17:10:55.000,315,11082787,-795,0,1762881054,15146.606790550002,204.35632256999816,50707.62376272001
2025-11-11,17:10:56.000,315,11082797,-795,0,1762881055,15146.667417340002,204.3633717000048,50707.560878640004
2025-11-11,17:10:57.000,315,11082780,-795,0,1762881056,15146.680889959993,204.4127156100003,50707.50498168001
2025-11-11,17:10:58.000,315,11082791,-795,0,1762881057,15146.653944719998,204.44091212999774,50707.225496880004
2025-11-11,17:10:59.000,315,11082694,-795,0,1762881058,15146.674153649998,204.53255082000396,50707.26043248
2025-11-11,17:11:00.000,315,11082825,-795,0,1762881059,15146.707835199988,204.6100912500042,50707.21152264
2025-11-11,17:11:01.000,315,11082790,-795,0,1762881060,15146.694362579998,204.68763168000442,50707.21152264
2025-11-11,17:11:02.000,315,11082799,-795,0,1762881061,15146.694362579998,204.7440247199993,50707.106715840004
2025-11-11,17:11:03.000,315,11082824,-795,0,1762881062,15146.754989369998,204.89205645000038,50707.06479312
2025-11-11,17:11:04.000,315,11082793,-795,0,1762881063,15146.680889959993,205.01189166000404,50706.97396056
2025-11-11,17:11:05.000,315,11082794,-795,0,1762881064,15146.667417340002,205.19516904000193,50707.01588328
2025-11-11,17:11:06.000,315,11082814,-795,0,1762881065,15146.687626270003,205.3643481600011,50707.32331656
2025-11-11,17:11:07.000,315,11082807,-795,0,1762881066,15146.626999480002,205.547625539999,50707.4770332
2025-11-11,17:11:08.000,315,11082735,-795,0,1762881067,15146.539427449992,205.73090292000416,50707.40716200001
2025-11-11,17:11:09.000,315,11082824,-795,0,1762881068,15146.472064349997,205.90713117000269,50707.47004608
2025-11-11,17:11:10.000,315,11082789,-795,0,1762881069,15146.424910180001,206.04106463999778,50707.48402032001
2025-11-11,17:11:11.000,315,11082767,-795,0,1762881070,15146.371019699996,206.15385072000208,50707.52594304
2025-11-11,17:11:12.000,315,11082783,-795,0,1762881071,15146.344074460001,206.22434202000295,50707.56786576
2025-11-11,17:11:13.000,315,11082816,-795,0,1762881072,15146.330601839996,206.36532462000469,50707.65171120001
2025-11-11,17:11:14.000,315,11082850,-795,0,1762881073,15146.364283390001,206.45696331000363,50707.728569520004
2025-11-11,17:11:15.000,315,11082781,-795,0,1762881074,15146.323865530001,206.52040547999786,50707.66568544
2025-11-11,17:11:16.000,315,11082797,-795,0,1762881075,15146.411437559997,206.64728982000088,50707.90324752
2025-11-11,17:11:17.000,315,11082772,-795,0,1762881076,15146.344074460001,206.6895846000043,50707.95215736
2025-11-11,17:11:18.000,315,11082770,-795,0,1762881077,15146.290183979996,206.70368286000303,50707.70760816
2025-11-11,17:11:19.000,315,11082730,-795,0,1762881078,15146.290183979996,206.73187938000046,50707.66568544
2025-11-11,17:11:20.000,315,11082830,-795,0,1762881079,15146.26323874,206.7107319900024,50707.65171120001
2025-11-11,17:11:21.000,315,11082781,-795,0,1762881080,15146.276711359991,206.71778112000175,50707.74254376001
2025-11-11,17:11:22.000,315,11082845,-795,0,1762881081,15146.303656600001,206.6895846000043,50707.70760816
2025-11-11,17:11:23.000,315,11082798,-795,0,1762881082,15146.276711359991,206.66843720999896,50707.798440720006
2025-11-11,17:11:24.000,315,11082829,-795,0,1762881083,15146.249766119996,206.65433895000024,50707.83337632
2025-11-11,17:11:25.000,315,11082766,-795,0,1762881084,15146.22282088,206.68253546999767,50707.91023464001
2025-11-11,17:11:26.000,315,11082761,-795,0,1762881085,15146.22282088,206.64024069000152,50707.917221760006
2025-11-11,17:11:27.000,315,11082823,-795,0,1762881086,15146.20261195,206.60499504000472,50708.063951280004
2025-11-11,17:11:28.000,315,11082743,-795,0,1762881087,15146.15545777999,206.5274546100045,50707.88927328001
2025-11-11,17:11:29.000,315,11082837,-795,0,1762881088,15146.11503991999,206.5274546100045,50707.945170240004
2025-11-11,17:11:30.000,315,11082821,-795,0,1762881089,15146.06114944,206.49220896000043,50708.02202856
2025-11-11,17:11:31.000,315,11082718,-795,0,1762881090,15146.007258959995,206.45696331000363,50708.00805432001
2025-11-11,17:11:32.000,315,11082734,-715,0,1762881091,15146.047676819995,206.47106157000235,50708.16177096
2025-11-11,17:11:33.000,315,11082794,-795,0,1762881092,15145.926423239995,206.4428650500049,50708.10587400001
2025-11-11,17:11:34.000,315,11082809,-795,0,1762881093,15145.899478,206.44991418000427,50708.0709384
2025-11-11,17:11:35.000,315,11082832,-795,0,1762881094,15145.89274168999,206.4781107000017,50708.084912640006
2025-11-11,17:11:36.000,315,11082799,-795,0,1762881095,15145.926423239995,206.47106157000235,50708.112861120004
2025-11-11,17:11:37.000,315,11082787,-795,0,1762881096,15145.906214309995,206.5274546100045,50708.11984824
2025-11-11,17:11:38.000,315,11082811,-795,0,1762881097,15145.83211489999,206.53450374000386,50707.95215736
2025-11-11,17:11:39.000,315,11082811,-795,0,1762881098,15145.91295061999,206.61909330000344,50707.98709296001
2025-11-11,17:11:40.000,315,11082789,-795,0,1762881099,15145.91295061999,206.61909330000344,50707.93818312001
2025-11-11,17:11:41.000,315,11082804,-795,0,1762881100,15145.91295061999,206.66843720999896,50707.85433768
2025-11-11,17:11:42.000,315,11082770,-795,0,1762881101,15145.89274168999,206.70368286000303,50707.81241496
2025-11-11,17:11:43.000,315,11082799,-795,0,1762881102,15145.926423239995,206.8094198100007,50707.84036344001
2025-11-11,17:11:44.000,315,11082819,-795,0,1762881103,15145.946632169995,206.908107629999,50707.85433768
2025-11-11,17:11:45.000,315,11082833,-795,0,1762881104,15146.00052265,206.98564805999922,50707.88927328001
2025-11-11,17:11:46.000,315,11082812,-795,0,1762881105,15146.02073158,207.07728674999817,50707.85433768
2025-11-11,17:11:47.000,315,11082759,-795,0,1762881106,15146.007258959995,207.14777804999903,50707.90324752
2025-11-11,17:11:48.000,315,11082832,-795,0,1762881107,15145.966841099995,207.1548271799984,50707.609788480004
2025-11-11,17:11:49.000,315,11082826,-795,0,1762881108,15146.00052265,207.1830237000031,50707.72158240001
2025-11-11,17:11:50.000,315,11082802,-795,0,1762881109,15145.987050029995,207.22531847999926,50707.62376272001
2025-11-11,17:11:51.000,315,11082763,-795,0,1762881110,15146.01399526999,207.28876065000077,50707.60280136001
2025-11-11,17:11:52.000,315,11082741,-795,0,1762881111,15146.00052265,207.27466239000205,50707.58882712
2025-11-11,17:11:53.000,315,11082828,-795,0,1762881112,15146.047676819995,207.3310554300042,50707.56786576
2025-11-11,17:11:54.000,315,11082813,-795,0,1762881113,15146.128512539995,207.3803993399997,50707.70062104001
2025-11-11,17:11:55.000,315,11082750,-795,0,1762881114,15146.17566670999,207.42269412000314,50707.59581424
2025-11-11,17:11:56.000,315,11082826,-795,0,1762881115,15146.24302981,207.35925195000164,50707.49100744
2025-11-11,17:11:57.000,315,11082779,-795,0,1762881116,15146.22282088,207.32400630000484,50707.40716200001
2025-11-11,17:11:58.000,315,11082800,-795,0,1762881117,15146.229557189996,207.28876065000077,50707.13466432
2025-11-11,17:11:59.000,315,11082812,-795,0,1762881118,15146.209348259996,207.26056413000333,50707.057806000004
2025-11-11,17:12:00.000,315,11082811,-795,0,1762881119,15146.229557189996,207.2676132600027,50707.06479312
2025-11-11,17:12:01.000,315,11082843,-795,0,1762881120,15146.209348259996,207.30990803999885,50707.14165144
2025-11-11,17:12:02.000,315,11082815,-795,0,1762881121,15146.148721469996,207.3028589099995,50707.274406720004
2025-11-11,17:12:03.000,315,11082849,-795,0,1762881122,15146.13524884999,207.30990803999885,50707.32331656
2025-11-11,17:12:04.000,315,11082776,-795,0,1762881123,15146.08135837,207.32400630000484,50707.35126504
2025-11-11,17:12:05.000,315,11082771,-795,0,1762881124,15146.01399526999,207.32400630000484,50707.40017488
2025-11-11,17:12:06.000,315,11082817,-795,0,1762881125,15146.00052265,207.20417109000118,50707.37921352
2025-11-11,17:12:07.000,315,11082812,-795,0,1762881126,15146.047676819995,207.14777804999903,50707.53293016001
2025-11-11,17:12:08.000,315,11082719,-795,0,1762881127,15145.987050029995,206.97859892999986,50707.246458240006
2025-11-11,17:12:09.000,315,11082811,-795,0,1762881128,15145.926423239995,206.83761632999813,50707.176587040005
2025-11-11,17:12:10.000,315,11082836,-795,0,1762881129,15145.95336847999,206.66843720999896,50707.11370296
2025-11-11,17:12:11.000,315,11082709,-795,0,1762881130,15145.946632169995,206.54860200000257,50707.0228704
2025-11-11,17:12:12.000,315,11082799,-795,0,1762881131,15145.946632169995,206.36532462000469,50706.939024960004
2025-11-11,17:12:13.000,315,11082831,-795,0,1762881132,15145.987050029995,206.22434202000295,50706.89710224
2025-11-11,17:12:14.000,315,11082848,-795,0,1762881133,15145.987050029995,206.1045068099993,50706.722424240004
2025-11-11,17:12:15.000,315,11082804,-795,0,1762881134,15146.067885749995,205.9564750799982,50706.76434696001
2025-11-11,17:12:16.000,315,11082806,-795,0,1762881135,15146.047676819995,205.78729595999903,50706.47787504001
2025-11-11,17:12:17.000,315,11082818,-795,0,1762881136,15146.08135837,205.68860814000072,50706.33114552001
2025-11-11,17:12:18.000,315,11082784,-795,0,1762881137,15146.1015673,205.56877293000434,50706.19140312001
2025-11-11,17:12:19.000,315,11082814,-795,0,1762881138,15146.108303609995,205.49828163000348,50706.06563496001
2025-11-11,17:12:20.000,315,11082806,-795,0,1762881139,15146.12177623,205.43483946000197,50705.97480240001
2025-11-11,17:12:21.000,315,11082751,-795,0,1762881140,15146.08135837,205.5123798900022,50705.99576376001
2025-11-11,17:12:22.000,315,11082804,-795,0,1762881141,15146.01399526999,205.50533076000283,50705.9398668
2025-11-11,17:12:23.000,315,11082781,-795,0,1762881142,15145.966841099995,205.54057640999963,50705.953841040005
2025-11-11,17:12:24.000,315,11082813,-795,0,1762881143,15146.007258959995,205.53352728000027,50705.99576376001
2025-11-11,17:12:25.000,315,11082812,-795,0,1762881144,15146.09483098999,205.56877293000434,50706.06563496001
2025-11-11,17:12:26.000,315,11082830,-795,0,1762881145,15146.027467889995,205.56877293000434,50705.98877664
2025-11-11,17:12:27.000,315,11082841,-795,0,1762881146,15145.99378633999,205.61811683999986,50706.05864784
2025-11-11,17:12:28.000,315,11082781,-795,0,1762881147,15145.83211489999,205.68155901000137,50705.737240320006
2025-11-11,17:12:29.000,315,11082783,-795,0,1762881148,15145.784960729994,205.78729595999903,50705.98877664
2025-11-11,17:12:30.000,315,11082769,-795,0,1762881149,15145.731070249989,205.8577872599999,50706.100570560004
2025-11-11,17:12:31.000,315,11082740,-795,0,1762881150,15145.650234529989,205.92827856000076,50706.121531920006
2025-11-11,17:12:32.000,315,11082823,-795,0,1762881151,15145.542453569993,205.94942594999884,50706.184416
2025-11-11,17:12:33.000,315,11082808,-795,0,1762881152,15145.522244639993,205.9564750799982,50706.184416
2025-11-11,17:12:34.000,315,11082833,-795,0,1762881153,15145.522244639993,205.92827856000076,50706.22633872
2025-11-11,17:12:35.000,315,11082765,-795,0,1762881154,15145.562662499993,205.90713117000269,50706.26127432001
2025-11-11,17:12:36.000,315,11082823,-795,0,1762881155,15145.542453569993,205.90008204000333,50706.2542872
2025-11-11,17:12:37.000,315,11082824,-795,0,1762881156,15145.502035709993,205.87893464999797,50706.121531920006
2025-11-11,17:12:38.000,315,11082791,-795,0,1762881157,15145.427936300002,205.81549248000374,50705.86300848
2025-11-11,17:12:39.000,315,11082823,-795,0,1762881158,15145.528980949988,205.78729595999903,50705.6953176
2025-11-11,17:12:40.000,315,11082808,-795,0,1762881159,15145.515508329998,205.73090292000416,50705.59051080001
2025-11-11,17:12:41.000,315,11082800,-795,0,1762881160,15145.603080359993,205.68155901000137,50705.52063960001
2025-11-11,17:12:42.000,315,11082816,-795,0,1762881161,15145.643498219993,205.6604116200033,50705.380897200004
2025-11-11,17:12:43.000,315,11082790,-795,0,1762881162,15145.623289289993,205.7097555299988,50705.37391008001
2025-11-11,17:12:44.000,315,11082814,-795,0,1762881163,15145.596344049998,205.78024682999967,50705.380897200004
2025-11-11,17:12:45.000,315,11082783,-795,0,1762881164,15145.549189879988,205.81549248000374,50705.43679416
2025-11-11,17:12:46.000,315,11082803,-795,0,1762881165,15145.448145230002,205.89303291000397,50705.37391008001
2025-11-11,17:12:47.000,315,11082808,-795,0,1762881166,15145.495299399998,205.97762247000355,50705.64640776
2025-11-11,17:12:48.000,315,11082804,-795,0,1762881167,15145.407727370002,206.07631029000186,50705.45775552
2025-11-11,17:12:49.000,315,11082820,-795,0,1762881168,15145.293210099997,206.17499811000016,50705.450768400005
2025-11-11,17:12:50.000,315,11082788,-795,0,1762881169,15145.299946409992,206.27368592999846,50705.56256232001
2025-11-11,17:12:51.000,315,11082737,-795,0,1762881170,15145.212374379997,206.35827548999805,50705.61147216001
2025-11-11,17:12:52.000,315,11082704,-795,0,1762881171,15145.185429140001,206.4146685300002,50705.68833048001
2025-11-11,17:12:53.000,315,11082794,-795,0,1762881172,15145.070911869996,206.49925808999978,50705.57653656
2025-11-11,17:12:54.000,315,11082812,-795,0,1762881173,15145.070911869996,206.5627002600013,50705.70230472
2025-11-11,17:12:55.000,315,11082792,-795,0,1762881174,15145.050702939996,206.63319156000216,50705.75121456
2025-11-11,17:12:56.000,315,11082802,-795,0,1762881175,15144.95639459999,206.64024069000152,50705.68833048001
2025-11-11,17:12:57.000,315,11082803,-795,0,1762881176,15144.94292198,206.71778112000175,50705.70230472
2025-11-11,17:12:58.000,315,11082803,-795,0,1762881177,15144.889031499995,206.73187938000046,50705.6953176
2025-11-11,17:12:59.000,315,11082716,-795,0,1762881178,15144.89576780999,206.7882724200026,50705.63243352
2025-11-11,17:13:00.000,315,11082802,-795,0,1762881179,15144.88229519,206.80237068000133,50705.6953176
2025-11-11,17:13:01.000,315,11082810,-795,0,1762881180,15144.8216684,206.85171459000412,50705.63942064001
2025-11-11,17:13:02.000,315,11082782,-795,0,1762881181,15144.78125054,206.908107629999,50705.63243352
2025-11-11,17:13:03.000,315,11082798,-795,0,1762881182,15144.74083268,206.96450067000114,50705.64640776
2025-11-11,17:13:04.000,315,11082767,-795,0,1762881183,15144.78125054,206.98564805999922,50705.70230472
2025-11-11,17:13:05.000,315,11082803,-795,0,1762881184,15144.83514101999,206.99269718999858,50705.569549440006
2025-11-11,17:13:06.000,315,11082831,-795,0,1762881185,15144.89576780999,207.034991970002,50705.68833048001
2025-11-11,17:13:07.000,315,11082845,-795,0,1762881186,15144.97660352999,207.04204110000137,50705.52762672
2025-11-11,17:13:18.000,315,11082810,-795,0,1762881197,15145.99378633999,206.99269718999858,50704.542442800004
2025-11-11,17:13:19.000,315,11082811,-795,0,1762881198,15146.108303609995,206.99269718999858,50704.563404160006
2025-11-11,17:13:20.000,315,11082799,-795,0,1762881199,15146.189139329996,206.95745154000178,50704.50052008
2025-11-11,17:13:21.000,315,11082801,-795,0,1762881200,15146.28344767,206.9363041500037,50704.52148144
2025-11-11,17:13:22.000,315,11082756,-795,0,1762881201,15146.431646489997,206.92925502000435,50704.542442800004
2025-11-11,17:13:23.000,315,11082805,-795,0,1762881202,15146.525954830002,206.85876372000348,50704.45161024
2025-11-11,17:13:24.000,315,11082792,-795,0,1762881203,15146.600054239992,206.8094198100007,50704.4027004
2025-11-11,17:13:25.000,315,11082792,-795,0,1762881204,15146.674153649998,206.81646894000005,50704.4027004
2025-11-11,17:13:26.000,315,11082803,-795,0,1762881205,15146.741516749993,206.78122329000325,50704.36077768
2025-11-11,17:13:27.000,315,11082802,-795,0,1762881206,15146.728044129988,206.74597763999918,50704.29090648
2025-11-11,17:13:28.000,315,11082808,-795,0,1762881207,15146.694362579998,206.73892850999982,50704.11622848
2025-11-11,17:13:29.000,315,11082800,-795,0,1762881208,15146.754989369998,206.75302676999854,50704.23500952
2025-11-11,17:13:30.000,315,11082802,-795,0,1762881209,15146.802143539993,206.76712503000454,50704.3328292
2025-11-11,17:13:31.000,315,11082720,-795,0,1762881210,15146.822352469993,206.76712503000454,50704.40968752
2025-11-11,17:13:32.000,315,11082791,-795,0,1762881211,15146.856034019998,206.80237068000133,50704.48654584001
2025-11-11,17:13:33.000,315,11082829,-795,0,1762881212,15146.889715569989,206.84466546000476,50704.612314000005
2025-11-11,17:13:34.000,315,11082806,-795,0,1762881213,15146.896451879998,206.89400937000028,50704.675198079996
2025-11-11,17:13:35.000,315,11082748,-795,0,1762881214,15146.984023909994,206.94335328000307,50704.780004880005
2025-11-11,17:13:36.000,315,11082809,-795,0,1762881215,15147.07159593999,206.94335328000307,50704.93372152
2025-11-11,17:13:37.000,315,11082799,-795,0,1762881216,15147.09854118,206.94335328000307,50704.98961848001
2025-11-11,17:13:38.000,315,11082791,-795,0,1762881217,15147.05812332,206.9363041500037,50704.780004880005
2025-11-11,17:13:39.000,315,11082712,-795,0,1762881218,15147.186113209995,206.91515675999835,50704.828914720005
2025-11-11,17:13:40.000,315,11082805,-795,0,1762881219,15147.21979476,206.85876372000348,50704.79397912
2025-11-11,17:13:41.000,315,11082802,-795,0,1762881220,15147.347784649995,206.78122329000325,50704.82192760001
2025-11-11,17:13:42.000,315,11082773,-795,0,1762881221,15147.42188406,206.69663373000367,50704.63327536001
2025-11-11,17:13:43.000,315,11082786,-795,0,1762881222,15147.543137640001,206.60499504000472,50704.5773784
2025-11-11,17:13:44.000,315,11082759,-795,0,1762881223,15147.704809080002,206.5133563499985,50704.52148144
2025-11-11,17:13:45.000,315,11082819,-795,0,1762881224,15147.805853730002,206.40761940000084,50704.45859736
2025-11-11,17:13:46.000,315,11082799,-795,0,1762881225,15147.846271590002,206.3300789700006,50704.262958
2025-11-11,17:13:47.000,315,11082792,-795,0,1762881226,15147.879953139993,206.25958766999975,50704.23500952
2025-11-11,17:13:48.000,315,11082822,-795,0,1762881227,15147.873216829998,206.2172928900036,50704.0184088
2025-11-11,17:13:49.000,315,11082813,-795,0,1762881228,15147.826062660002,206.12565420000465,50703.91360200001
2025-11-11,17:13:50.000,315,11082807,-795,0,1762881229,15147.906898380003,206.12565420000465,50703.92058912
2025-11-11,17:13:51.000,315,11082709,-795,0,1762881230,15147.927107309988,206.09040855000057,50703.96949896
2025-11-11,17:13:52.000,315,11082794,-795,0,1762881231,15147.906898380003,206.06221203000314,50703.92757624
2025-11-11,17:13:53.000,315,11082811,-795,0,1762881232,15147.913634689998,206.06221203000314,50703.98347320001
2025-11-11,17:13:54.000,315,11082775,-795,0,1762881233,15147.859744209993,206.03401550999843,50703.93456336001
2025-11-11,17:13:55.000,315,11082828,-795,0,1762881234,15147.879953139993,205.9564750799982,50703.85770504
2025-11-11,17:13:56.000,315,11082819,-795,0,1762881235,15147.927107309988,206.01286812000035,50704.039370160004
2025-11-11,17:13:57.000,315,11082823,-795,0,1762881236,15147.886689450002,206.0199172499997,50704.07430576
2025-11-11,17:13:58.000,315,11082827,-795,0,1762881237,15147.772172179997,205.97762247000355,50703.85071792
2025-11-11,17:13:59.000,315,11082808,-795,0,1762881238,15147.704809080002,206.02696637999907,50703.86469216001
2025-11-11,17:14:00.000,315,11082812,-795,0,1762881239,15147.704809080002,205.99876986000163,50703.85770504
2025-11-11,17:14:01.000,315,11082850,-795,0,1762881240,15147.644182290001,206.03401550999843,50703.85071792
2025-11-11,17:14:02.000,315,11082807,-795,0,1762881241,15147.671127529997,206.06221203000314,50703.96251184001
2025-11-11,17:14:03.000,315,11082822,-795,0,1762881242,15147.644182290001,206.05516290000378,50703.892640640006
2025-11-11,17:14:04.000,315,11082740,-795,0,1762881243,15147.657654909992,206.07631029000186,50704.0184088
2025-11-11,17:14:05.000,315,11082771,-795,0,1762881244,15147.644182290001,206.0692611600025,50704.02539592
2025-11-11,17:14:06.000,315,11082820,-795,0,1762881245,15147.603764430001,206.09040855000057,50703.822769440005
2025-11-11,17:14:07.000,315,11082794,-795,0,1762881246,15147.657654909992,206.06221203000314,50703.96949896
2025-11-11,17:14:08.000,315,11082769,-795,0,1762881247,15147.637445979992,206.02696637999907,50703.88565352001
2025-11-11,17:14:09.000,315,11082833,-635,0,1762881248,15147.623973360001,205.9705733400042,50703.88565352001
2025-11-11,17:14:10.000,315,11082807,-795,0,1762881249,15147.590291809996,205.92827856000076,50704.01142168001
2025-11-11,17:14:11.000,315,11082732,-795,0,1762881250,15147.563346570001,205.87893464999797,50703.89962776
2025-11-11,17:14:12.000,315,11082818,-795,0,1762881251,15147.549873949996,205.78729595999903,50703.99744744
2025-11-11,17:14:13.000,315,11082828,-795,0,1762881252,15147.536401329991,205.7238537900048,50703.95552472
2025-11-11,17:14:14.000,315,11082792,-795,0,1762881253,15147.509456089996,205.6604116200033,50703.93456336001
2025-11-11,17:14:15.000,315,11082799,-795,0,1762881254,15147.495983469991,205.47713423999812,50703.88565352001
2025-11-11,17:14:16.000,315,11082842,-795,0,1762881255,15147.475774539991,205.42074120000325,50703.99744744
2025-11-11,17:14:17.000,315,11082786,-795,0,1762881256,15147.475774539991,205.3009059899996,50704.1232156
2025-11-11,17:14:18.000,315,11082833,-795,0,1762881257,15147.435356679991,205.19516904000193,50704.11622848
2025-11-11,17:14:19.000,315,11082820,-795,0,1762881258,15147.42188406,205.0682846999989,50704.18609968
2025-11-11,17:14:20.000,315,11082789,-795,0,1762881259,15147.388202509996,205.01189166000404,50704.158151200005
2025-11-11,17:14:21.000,315,11082723,-795,0,1762881260,15147.35452095999,204.89205645000038,50704.23500952
2025-11-11,17:14:22.000,315,11082826,-795,0,1762881261,15147.34104834,204.75107384999865,50704.14417696
2025-11-11,17:14:23.000,315,11082811,-795,0,1762881262,15147.30063048,204.6100912500042,50704.158151200005
2025-11-11,17:14:24.000,315,11082717,-795,0,1762881263,15147.32083941,204.50435429999925,50704.13718984
2025-11-11,17:14:25.000,315,11082804,-795,0,1762881264,15147.29389416999,204.3986173500016,50704.172125439996
2025-11-11,17:14:26.000,315,11082806,-795,0,1762881265,15147.34104834,204.30697866000264,50704.23500952
2025-11-11,17:14:27.000,315,11082834,-795,0,1762881266,15147.30063048,204.18009431999963,50704.14417696
2025-11-11,17:14:28.000,315,11082747,-795,0,1762881267,15147.287157859995,204.0673082400026,50704.02539592
2025-11-11,17:14:29.000,315,11082744,-795,0,1762881268,15147.28042155,203.96157128999766,50704.158151200005
2025-11-11,17:14:30.000,315,11082836,-795,0,1762881269,15147.30063048,203.87698172999808,50704.21404816
2025-11-11,17:14:31.000,315,11082720,-795,0,1762881270,15147.26021262,203.82763782000256,50704.20007392001
2025-11-11,17:14:32.000,315,11082832,-795,0,1762881271,15147.21305844999,203.74304826000298,50704.20007392001
2025-11-11,17:14:33.000,315,11082771,-795,0,1762881272,15147.1793769,203.6584587000034,50704.20007392001
2025-11-11,17:14:34.000,315,11082787,-795,0,1762881273,15147.125486419995,203.58091827000317,50704.21404816
2025-11-11,17:14:35.000,315,11082812,-795,0,1762881274,15147.085068559994,203.5456726199991,50704.21404816
2025-11-11,17:14:36.000,315,11082767,-795,0,1762881275,15146.950342359989,203.46813218999887,50704.16513832
2025-11-11,17:14:37.000,315,11082757,-795,0,1762881276,15146.889715569989,203.39059175999864,50704.15116408001
2025-11-11,17:14:48.000,315,11082723,-795,0,1762881287,15146.148721469996,203.2002652500014,50704.51449432001
2025-11-11,17:14:49.000,315,11082806,-795,0,1762881288,15146.13524884999,203.2002652500014,50704.53545568001
2025-11-11,17:14:50.000,315,11082776,-795,0,1762881289,15146.189139329996,203.27075655000226,50704.661223840005
2025-11-11,17:14:51.000,315,11082787,-795,0,1762881290,15146.17566670999,203.3482969800025,50704.68917232
2025-11-11,17:14:52.000,315,11082792,-795,0,1762881291,15146.19587563999,203.33419872000377,50704.61930112
2025-11-11,17:14:53.000,315,11082776,-795,0,1762881292,15146.20261195,203.397640889998,50704.6472496
2025-11-11,17:14:54.000,315,11082786,-795,0,1762881293,15146.17566670999,203.48223045000486,50704.68917232
2025-11-11,17:14:55.000,315,11082728,-795,0,1762881294,15146.15545777999,203.5597708799978,50704.65423672001
2025-11-11,17:14:56.000,315,11082729,-795,0,1762881295,15146.22282088,203.65140957000403,50704.64026248
2025-11-11,17:14:57.000,315,11082788,-795,0,1762881296,15146.269975049996,203.74304826000298,50704.77301776001
2025-11-11,17:14:58.000,315,11082789,-795,0,1762881297,15146.20261195,203.8064904300045,50704.52846856
2025-11-11,17:14:59.000,315,11082773,-795,0,1762881298,15146.229557189996,203.9404238999996,50704.50052008
2025-11-11,17:15:00.000,315,11082736,-795,0,1762881299,15146.19587563999,203.98976781000238,50704.563404160006
2025-11-11,17:15:01.000,315,11082729,-795,0,1762881300,15146.209348259996,204.0673082400026,50704.48654584001
2025-11-11,17:15:02.000,315,11082800,-795,0,1762881301,15146.189139329996,204.11665214999812,50704.43064888
2025-11-11,17:15:03.000,315,11082791,-795,0,1762881302,15146.18240302,204.22238910000306,50704.262958
2025-11-11,17:15:04.000,315,11082732,-795,0,1762881303,15146.14198516,204.18009431999963,50704.29789360001
2025-11-11,17:15:05.000,315,11082793,-795,0,1762881304,15146.15545777999,204.2646838799992,50704.28391936
2025-11-11,17:15:06.000,315,11082796,-795,0,1762881305,15146.168930399996,204.33517518000008,50704.207061040004
2025-11-11,17:15:07.000,315,11082771,-795,0,1762881306,15146.290183979996,204.3774699600035,50704.36077768
2025-11-11,17:15:08.000,315,11082748,-795,0,1762881307,15146.189139329996,204.3986173500016,50704.276932240005
2025-11-11,17:15:09.000,315,11082792,-795,0,1762881308,15146.22282088,204.42681386999902,50704.14417696
2025-11-11,17:15:10.000,315,11082779,-795,0,1762881309,15146.18240302,204.44796126000438,50704.15116408001
2025-11-11,17:15:11.000,315,11082699,-795,0,1762881310,15146.18240302,204.4973051699999,50704.10225424001
2025-11-11,17:15:12.000,315,11082783,-795,0,1762881311,15146.229557189996,204.53255082000396,50704.10225424001
2025-11-11,17:15:13.000,315,11082772,-795,0,1762881312,15146.269975049996,204.5255016900046,50704.16513832
2025-11-11,17:15:14.000,315,11082768,-795,0,1762881313,15146.26323874,204.55369821000204,50704.16513832
2025-11-11,17:15:15.000,315,11082767,-795,0,1762881314,15146.249766119996,204.53255082000396,50704.18609968
2025-11-11,17:15:16.000,315,11082764,-795,0,1762881315,15146.249766119996,204.54664908000268,50704.21404816
2025-11-11,17:15:17.000,315,11082788,-795,0,1762881316,15146.22282088,204.56779647000076,50704.26994512001
2025-11-11,17:15:18.000,315,11082799,-795,0,1762881317,15146.17566670999,204.5607473400014,50704.13718984
2025-11-11,17:15:19.000,315,11082768,-795,0,1762881318,15146.17566670999,204.5607473400014,50704.060331520006
2025-11-11,17:15:20.000,315,11082808,-795,0,1762881319,15146.16219409,204.5255016900046,50704.06731864
2025-11-11,17:15:21.000,315,11082778,-795,0,1762881320,15146.128512539995,204.49025604000053,50704.04635728
2025-11-11,17:15:22.000,315,11082790,-795,0,1762881321,15146.209348259996,204.4620595200031,50704.26994512001
2025-11-11,17:15:23.000,315,11082747,-795,0,1762881322,15146.12177623,204.44091212999774,50704.109241360005
2025-11-11,17:15:24.000,315,11082761,-795,0,1762881323,15146.24302981,204.44091212999774,50704.38173904
2025-11-11,17:15:25.000,315,11082785,-795,0,1762881324,15146.28344767,204.39156822000223,50704.38872616001
2025-11-11,17:15:26.000,315,11082782,-795,0,1762881325,15146.323865530001,204.32107692000136,50704.29090648
2025-11-11,17:15:27.000,315,11082785,-795,0,1762881326,15146.323865530001,204.314027790002,50704.43064888
2025-11-11,17:15:28.000,315,11082812,-795,0,1762881327,15146.229557189996,204.22943823000242,50704.21404816
2025-11-11,17:15:29.000,315,11082772,-795,0,1762881328,15146.28344767,204.2153399700037,50704.41667464001
2025-11-11,17:15:30.000,315,11082783,-795,0,1762881329,15146.26323874,204.10960301999876,50704.46558448001
2025-11-11,17:15:31.000,315,11082695,-795,0,1762881330,15146.269975049996,204.06025911000324,50704.59833976
2025-11-11,17:15:32.000,315,11082840,-795,0,1762881331,15146.276711359991,203.9404238999996,50704.65423672001
2025-11-11,17:15:33.000,315,11082782,-795,0,1762881332,15146.317129219991,203.84173608000128,50704.88481168
2025-11-11,17:15:34.000,315,11082809,-795,0,1762881333,15146.337338149991,203.71485173999827,50704.94070864001
2025-11-11,17:15:35.000,315,11082810,-795,0,1762881334,15146.377756009992,203.58091827000317,50705.12936088
2025-11-11,17:15:36.000,315,11082773,-795,0,1762881335,15146.350810769996,203.411739150004,50705.1014124
2025-11-11,17:15:37.000,315,11082750,-795,0,1762881336,15146.438382799992,203.2989530699997,50705.401858560006
2025-11-11,17:15:38.000,315,11082786,-795,0,1762881337,15146.357547079991,203.14387220999924,50705.35294872001
2025-11-11,17:15:39.000,315,11082771,-795,0,1762881338,15146.337338149991,203.03108613000222,50705.499678240005
2025-11-11,17:15:40.000,315,11082779,-795,0,1762881339,15146.310392909996,202.94649657000264,50705.59051080001
2025-11-11,17:15:41.000,315,11082777,-795,0,1762881340,15146.28344767,202.8548578800037,50705.63243352
2025-11-11,17:15:42.000,315,11082798,-795,0,1762881341,15146.20261195,202.73502267000003,50705.63942064001
2025-11-11,17:15:43.000,315,11082798,-795,0,1762881342,15146.229557189996,202.66453136999917,50705.75820168001
2025-11-11,17:15:44.000,315,11082756,-795,0,1762881343,15146.17566670999,202.6081383300043,50705.73025320001
2025-11-11,17:15:45.000,315,11082796,-795,0,1762881344,15146.19587563999,202.6081383300043,50705.932879680004
2025-11-11,17:15:46.000,315,11082781,-795,0,1762881345,15146.18240302,202.58699093999894,50706.14249328001
2025-11-11,17:15:47.000,315,11082802,-795,0,1762881346,15146.14198516,202.58699093999894,50706.20537736
2025-11-11,17:15:48.000,315,11082715,-795,0,1762881347,15146.02073158,202.6574822399998,50706.33114552001
2025-11-11,17:15:49.000,315,11082791,-795,0,1762881348,15145.89274168999,202.69977702000324,50706.2542872
2025-11-11,17:15:50.000,315,11082816,-795,0,1762881349,15145.845587519994,202.7561700599981,50706.456913680006
2025-11-11,17:15:51.000,315,11082721,-795,0,1762881350,15145.744542869994,202.81256310000026,50706.505823520005
2025-11-11,17:15:52.000,315,11082817,-795,0,1762881351,15145.697388699999,202.9042017899992,50706.65255304
2025-11-11,17:15:53.000,315,11082818,-795,0,1762881352,15145.609816669989,203.0028896100048,50706.743385600006
2025-11-11,17:15:54.000,315,11082783,-795,0,1762881353,15145.502035709993,203.06633177999902,50706.771334080004
2025-11-11,17:15:55.000,315,11082803,-795,0,1762881354,15145.400991059993,203.1650196000046,50706.890115120004
2025-11-11,17:15:56.000,315,11082760,-795,0,1762881355,15145.374045819997,203.31305132999842,50707.12069008001
2025-11-11,17:15:57.000,315,11082788,-795,0,1762881356,15145.205638070001,203.43288654000207,50707.0228704
2025-11-11,17:15:58.000,315,11082756,-795,0,1762881357,15145.138274969991,203.50337784000294,50707.07178024001
2025-11-11,17:15:59.000,315,11082761,-795,0,1762881358,15145.017021389991,203.64436044000468,50707.18357416
2025-11-11,17:16:00.000,315,11082805,-795,0,1762881359,15144.91597673999,203.7078026099989,50707.33729080001
2025-11-11,17:16:01.000,315,11082754,-795,0,1762881360,15144.83514101999,203.7923921699985,50707.32331656
2025-11-11,17:16:02.000,315,11082773,-795,0,1762881361,15144.71388743999,203.92632564000087,50707.33030368
2025-11-11,17:16:03.000,315,11082761,-795,0,1762881362,15144.65326064999,204.0038660700011,50707.42113624
2025-11-11,17:16:04.000,315,11082706,-795,0,1762881363,15144.565688619994,204.13779954000347,50707.42812336
2025-11-11,17:16:05.000,315,11082780,-795,0,1762881364,15144.518534449999,204.2153399700037,50707.4770332
2025-11-11,17:16:06.000,315,11082750,-795,0,1762881365,15144.478116589999,204.28583127000456,50707.65869832
2025-11-11,17:16:07.000,315,11082804,-795,0,1762881366,15144.464643969994,204.30697866000264,50707.60280136001
2025-11-11,17:16:08.000,315,11082742,-795,0,1762881367,15144.336654079998,204.33517518000008,50707.42812336
2025-11-11,17:16:09.000,315,11082736,-795,0,1762881368,15144.343390389993,204.3774699600035,50707.47004608
2025-11-11,17:16:10.000,315,11082772,-795,0,1762881369,15144.302972529993,204.3633717000048,50707.31632944001
2025-11-11,17:16:11.000,315,11082751,-795,0,1762881370,15144.336654079998,204.33517518000008,50707.3023552
2025-11-11,17:16:12.000,315,11082716,-795,0,1762881371,15144.383808249993,204.29288040000392,50707.30934232
2025-11-11,17:16:13.000,315,11082767,-795,0,1762881372,15144.350126699988,204.2505856200005,50707.18357416
2025-11-11,17:16:14.000,315,11082805,-795,0,1762881373,15144.356863009998,204.18714344999898,50707.18357416
2025-11-11,17:16:15.000,315,11082783,-795,0,1762881374,15144.356863009998,204.11665214999812,50707.26043248
2025-11-11,17:16:16.000,315,11082793,-795,0,1762881375,15144.323181459993,203.98976781000238,50707.1626128
2025-11-11,17:16:17.000,315,11082805,-795,0,1762881376,15144.377071939998,203.92632564000087,50707.26741960001
2025-11-11,17:16:18.000,315,11082764,-795,0,1762881377,15144.323181459993,203.84173608000128,50707.21152264
2025-11-11,17:16:19.000,315,11082743,-795,0,1762881378,15144.336654079998,203.73599913000362,50707.19056128
2025-11-11,17:16:20.000,315,11082749,-795,0,1762881379,15144.356863009998,203.60206566000124,50707.23947112001
2025-11-11,17:16:21.000,315,11082802,-795,0,1762881380,15144.363599319993,203.43288654000207,50707.14863856001
2025-11-11,17:16:22.000,315,11082799,-795,0,1762881381,15144.377071939998,203.2989530699997,50707.19754840001
2025-11-11,17:16:23.000,315,11082721,-795,0,1762881382,15144.336654079998,203.17206873000396,50707.078767360006
2025-11-11,17:16:24.000,315,11082698,-795,0,1762881383,15144.356863009998,203.03108613000222,50707.057806000004
2025-11-11,17:16:25.000,315,11082798,-795,0,1762881384,15144.350126699988,202.91830004999792,50707.02985752001
2025-11-11,17:16:26.000,315,11082766,-795,0,1762881385,15144.363599319993,202.83371048999834,50707.246458240006
2025-11-11,17:16:27.000,315,11082762,-795,0,1762881386,15144.383808249993,202.69977702000324,50707.274406720004
2025-11-11,17:16:28.000,315,11082697,-795,0,1762881387,15144.316445149998,202.622236590003,50707.05081888001
2025-11-11,17:16:29.000,315,11082766,-795,0,1762881388,15144.343390389993,202.5446961600028,50707.12069008001
2025-11-11,17:16:30.000,315,11082749,-795,0,1762881389,15144.363599319993,202.4601066000032,50707.06479312
2025-11-11,17:16:31.000,315,11082701,-795,0,1762881390,15144.370335629988,202.4319100799985,50706.88312800001
2025-11-11,17:16:32.000,315,11082793,-795,0,1762881391,15144.404017179993,202.34027138999954,50706.94601208
2025-11-11,17:16:33.000,315,11082725,-795,0,1762881392,15144.444435039994,202.32617313000083,50706.890115120004
2025-11-11,17:16:34.000,315,11082756,-795,0,1762881393,15144.424226109993,202.33322226000018,50706.841205280005
2025-11-11,17:16:35.000,315,11082770,-795,0,1762881394,15144.437698729998,202.32617313000083,50706.81325680001
2025-11-11,17:16:36.000,315,11082784,-795,0,1762881395,15144.390544559988,202.36846791000426,50706.83421816001
2025-11-11,17:16:37.000,315,11082819,-795,0,1762881396,15144.471380279989,202.38961530000233,50706.87614088
2025-11-11,17:16:38.000,315,11082771,-795,0,1762881397,15144.424226109993,202.4107626900004,50706.65954016
2025-11-11,17:16:39.000,315,11082703,-795,0,1762881398,15144.471380279989,202.4107626900004,50706.68050152
2025-11-11,17:16:40.000,315,11082739,-795,0,1762881399,15144.518534449999,202.4601066000032,50706.63159168
2025-11-11,17:16:41.000,315,11082763,-795,0,1762881400,15144.61284278999,202.51649963999807,50706.61761744001
2025-11-11,17:16:42.000,315,11082770,-795,0,1762881401,15144.646524339994,202.58699093999894,50706.63159168
2025-11-11,17:16:43.000,315,11082736,-795,0,1762881402,15144.67346957999,202.67158049999853,50706.70845
2025-11-11,17:16:44.000,315,11082685,-795,0,1762881403,15144.68020589,202.8407596199977,50706.86915376
2025-11-11,17:16:45.000,315,11082740,-795,0,1762881404,15144.626315409994,202.953545700002,50706.9180636
2025-11-11,17:16:46.000,315,11082751,-795,0,1762881405,15144.666733269994,203.12272482000117,50707.078767360006
2025-11-11,17:16:47.000,315,11082757,-795,0,1762881406,15144.69367850999,203.22846176999883,50707.35825216
2025-11-11,17:16:48.000,315,11082741,-795,0,1762881407,15144.63978803,203.35534611000185,50707.40716200001
2025-11-11,17:16:49.000,315,11082750,-795,0,1762881408,15144.63978803,203.48223045000486,50707.57485288001
2025-11-11,17:16:50.000,315,11082746,-795,0,1762881409,15144.69367850999,203.5738691400038,50707.679659680005
2025-11-11,17:16:51.000,315,11082745,-795,0,1762881410,15144.65999696,203.6725569600021,50707.73555664
2025-11-11,17:16:52.000,315,11082798,-795,0,1762881411,15144.71388743999,203.76419565000106,50707.81241496
2025-11-11,17:16:53.000,315,11082777,-795,0,1762881412,15144.73409636999,203.8064904300045,50707.95215736
2025-11-11,17:16:54.000,315,11082784,-795,0,1762881413,15144.81493208999,203.7923921699985,50707.88927328001
2025-11-11,17:16:55.000,315,11082715,-795,0,1762881414,15144.89576780999,203.77829390999977,50707.931196
2025-11-11,17:16:56.000,315,11082769,-795,0,1762881415,15144.990076149996,203.78534303999913,50707.99408008
2025-11-11,17:16:57.000,315,11082769,-795,0,1762881416,15145.104593420001,203.72895000000426,50707.917221760006
2025-11-11,17:16:58.000,315,11082751,-795,0,1762881417,15145.151747589996,203.6584587000034,50707.8263892
2025-11-11,17:16:59.000,315,11082727,-795,0,1762881418,15145.246055930002,203.59501653000189,50707.79145360001
2025-11-11,17:17:00.000,315,11082757,-795,0,1762881419,15145.326891650002,203.52452523000102,50707.78446648
2025-11-11,17:17:01.000,315,11082694,-795,0,1762881420,15145.400991059993,203.48927958000422,50707.679659680005
2025-11-11,17:17:02.000,315,11082783,-795,0,1762881421,15145.461617849993,203.45403393000015,50707.5469044
2025-11-11,17:17:03.000,315,11082748,-795,0,1762881422,15145.596344049998,203.397640889998,50707.609788480004
2025-11-11,17:17:04.000,315,11082757,-795,0,1762881423,15145.744542869994,203.33419872000377,50707.728569520004
2025-11-11,17:17:05.000,315,11082739,-795,0,1762881424,15145.81190596999,203.3271495900044,50707.6866468
2025-11-11,17:17:06.000,315,11082752,-795,0,1762881425,15145.85232382999,203.32010045999778,50707.60280136001
2025-11-11,17:17:07.000,315,11082782,-795,0,1762881426,15145.89274168999,203.2637074200029,50707.5469044
2025-11-11,17:17:08.000,315,11082768,-795,0,1762881427,15145.87926907,203.2355108999982,50707.42812336
2025-11-11,17:17:09.000,315,11082758,-795,0,1762881428,15145.91295061999,203.24960916000418,50707.31632944001
2025-11-11,17:17:10.000,315,11082732,-795,0,1762881429,15145.98031372,203.24960916000418,50707.37921352
2025-11-11,17:17:11.000,315,11082686,-795,0,1762881430,15145.987050029995,203.22141263999947,50707.274406720004
2025-11-11,17:17:12.000,315,11082644,-795,0,1762881431,15146.03420419999,203.17911786000332,50707.19056128
2025-11-11,17:17:13.000,315,11082760,-795,0,1762881432,15146.067885749995,203.18616699000268,50707.26741960001
2025-11-11,17:17:14.000,315,11082733,-795,0,1762881433,15146.05441312999,203.2143635100001,50707.274406720004
2025-11-11,17:17:15.000,315,11082757,-795,0,1762881434,15146.04094051,203.17206873000396,50707.225496880004
2025-11-11,17:17:16.000,315,11082760,-795,0,1762881435,15146.128512539995,203.17206873000396,50707.38620064001
2025-11-11,17:17:17.000,315,11082729,-795,0,1762881436,15146.11503991999,203.17206873000396,50707.40017488
2025-11-11,17:17:18.000,315,11082727,-795,0,1762881437,15146.09483098999,203.12977395000053,50707.31632944001
2025-11-11,17:17:19.000,315,11082725,-795,0,1762881438,15146.03420419999,203.04518439000094,50707.19056128
2025-11-11,17:17:20.000,315,11082735,-795,0,1762881439,15146.047676819995,203.03108613000222,50707.176587040005
2025-11-11,17:17:21.000,315,11082706,-795,0,1762881440,15146.09483098999,202.96764396000071,50707.344277920005
2025-11-11,17:17:22.000,315,11082762,-795,0,1762881441,15146.088094679995,202.96059483000136,50707.35126504
2025-11-11,17:17:23.000,315,11082785,-795,0,1762881442,15146.04094051,202.94649657000264,50707.393187760004
2025-11-11,17:17:24.000,315,11082683,-795,0,1762881443,15145.987050029995,202.88305440000113,50707.295368080006
2025-11-11,17:17:25.000,315,11082743,-795,0,1762881444,15145.91295061999,202.87600527000177,50707.344277920005
2025-11-11,17:17:26.000,315,11082712,-795,0,1762881445,15145.926423239995,202.83371048999834,50707.49100744
2025-11-11,17:17:27.000,315,11082662,-795,0,1762881446,15145.85232382999,202.81961222999962,50707.560878640004
2025-11-11,17:17:28.000,315,11082749,-795,0,1762881447,15145.731070249989,202.74912092999875,50707.511968800005
2025-11-11,17:17:29.000,315,11082785,-795,0,1762881448,15145.677179769998,202.7420717999994,50707.511968800005
2025-11-11,17:17:30.000,315,11082729,-795,0,1762881449,15145.609816669989,202.73502267000003,50707.57485288001
2025-11-11,17:17:31.000,315,11082691,-795,0,1762881450,15145.522244639993,202.71387528000196,50707.42113624
2025-11-11,17:17:32.000,315,11082747,-795,0,1762881451,15145.414463679997,202.68567876000452,50707.42812336
2025-11-11,17:17:33.000,315,11082753,-795,0,1762881452,15145.299946409992,202.7068261500026,50707.511968800005
2025-11-11,17:17:34.000,315,11082752,-795,0,1762881453,15145.198901759992,202.622236590003,50707.442097600004
2025-11-11,17:17:35.000,315,11082762,-795,0,1762881454,15145.185429140001,202.63633485000173,50707.630749840006
2025-11-11,17:17:36.000,315,11082764,-795,0,1762881455,15145.070911869996,202.6081383300043,50707.55389152001
2025-11-11,17:17:37.000,315,11082735,-795,0,1762881456,15145.017021389991,202.57994180999958,50707.62376272001
2025-11-11,17:17:38.000,315,11082758,-795,0,1762881457,15144.89576780999,202.53764703000343,50707.52594304
2025-11-11,17:17:39.000,315,11082766,-795,0,1762881458,15144.828404709995,202.51649963999807,50707.58882712
2025-11-11,17:17:40.000,315,11082655,-795,0,1762881459,15144.78125054,202.45305747000384,50707.6167756
2025-11-11,17:17:41.000,315,11082700,-795,0,1762881460,15144.68020589,202.41781181999977,50707.55389152001
2025-11-11,17:17:42.000,315,11082752,-795,0,1762881461,15144.59263385999,202.38961530000233,50707.53293016001
2025-11-11,17:17:43.000,315,11082796,-795,0,1762881462,15144.498325519999,202.34027138999954,50707.630749840006
2025-11-11,17:17:44.000,315,11082764,-795,0,1762881463,15144.404017179993,202.31912400000147,50707.679659680005
2025-11-11,17:17:45.000,315,11082745,-795,0,1762881464,15144.350126699988,202.33322226000018,50707.777479360004
2025-11-11,17:17:46.000,315,11082749,-795,0,1762881465,15144.356863009998,202.29092748000403,50707.98010584
2025-11-11,17:17:47.000,315,11082751,-795,0,1762881466,15144.262554669993,202.25568182999996,50708.02202856
2025-11-11,17:17:48.000,315,11082748,-795,0,1762881467,15144.080674299992,202.25568182999996,50707.798440720006
2025-11-11,17:17:49.000,315,11082740,-795,0,1762881468,15144.026783820002,202.2486327000006,50707.8613248
2025-11-11,17:17:50.000,315,11082719,-795,0,1762881469,15143.919002859991,202.25568182999996,50707.86831192001
2025-11-11,17:17:51.000,315,11082671,-795,0,1762881470,15143.811221899996,202.26273095999932,50707.917221760006
2025-11-11,17:17:52.000,315,11082755,-795,0,1762881471,15143.730386179996,202.28387835000467,50707.98709296001
2025-11-11,17:17:53.000,315,11082743,-795,0,1762881472,15143.609132599995,202.3120748700021,50707.98709296001
2025-11-11,17:17:54.000,315,11082784,-795,0,1762881473,15143.52156057,202.32617313000083,50708.015041440005
2025-11-11,17:17:55.000,315,11082743,-795,0,1762881474,15143.400306989999,202.33322226000018,50707.98010584
2025-11-11,17:17:56.000,315,11082756,-795,0,1762881475,15143.37336174999,202.35436964999826,50708.27356488001
2025-11-11,17:17:57.000,315,11082760,-795,0,1762881476,15143.272317099989,202.35436964999826,50708.26657776
2025-11-11,17:17:58.000,315,11082736,-795,0,1762881477,15143.076964109998,202.38256617000297,50708.04298992
2025-11-11,17:17:59.000,315,11082811,-795,0,1762881478,15143.002864699993,202.4601066000032,50708.11984824
2025-11-11,17:18:00.000,315,11082752,-795,0,1762881479,15142.895083739997,202.4601066000032,50708.0010672
2025-11-11,17:18:01.000,315,11082791,-795,0,1762881480,15142.820984329992,202.57994180999958,50708.09189976
2025-11-11,17:18:02.000,315,11082761,-795,0,1762881481,15142.692994439996,202.57994180999958,50708.04997704
2025-11-11,17:18:03.000,315,11082801,-795,0,1762881482,15142.659312889991,202.62928572000237,50708.03600280001
2025-11-11,17:18:04.000,315,11082775,-795,0,1762881483,15142.618895029991,202.72797354000068,50708.04298992
2025-11-11,17:18:05.000,315,11082783,-795,0,1762881484,15142.62563134,202.77731745000347,50708.14779672
2025-11-11,17:18:06.000,315,11082770,-795,0,1762881485,15142.53805930999,202.86190701000305,50708.00805432001
2025-11-11,17:18:07.000,315,11082736,-795,0,1762881486,15142.55826823999,202.94649657000264,50708.03600280001
2025-11-11,17:18:08.000,315,11082771,-795,0,1762881487,15142.430278349995,203.04518439000094,50707.81940208001
2025-11-11,17:18:09.000,315,11082759,-795,0,1762881488,15142.43701465999,203.12977395000053,50707.945170240004
2025-11-11,17:18:10.000,315,11082773,-795,0,1762881489,15142.43701465999,203.24960916000418,50707.847350560005
2025-11-11,17:18:11.000,315,11082743,-795,0,1762881490,15142.45722358999,203.35534611000185,50707.88228616
2025-11-11,17:18:12.000,315,11082689,-795,0,1762881491,15142.410069419995,203.43993567000143,50707.756518
2025-11-11,17:18:13.000,315,11082776,-755,0,1762881492,15142.45722358999,203.5456726199991,50707.78446648
2025-11-11,17:18:14.000,315,11082797,-795,0,1762881493,15142.44375097,203.67960609000147,50707.6866468
2025-11-11,17:18:15.000,315,11082695,-795,0,1762881494,15142.490905139995,203.79944129999785,50707.79145360001
2025-11-11,17:18:16.000,315,11082763,-795,0,1762881495,15142.52458669,203.92632564000087,50707.86831192001
2025-11-11,17:18:17.000,315,11082747,-795,0,1762881496,15142.52458669,203.98271868000302,50707.78446648
2025-11-11,17:18:18.000,315,11082759,-795,0,1762881497,15142.52458669,204.08140650000132,50707.79145360001
2025-11-11,17:18:19.000,315,11082796,-795,0,1762881498,15142.52458669,204.18714344999898,50707.777479360004
2025-11-11,17:18:20.000,315,11082717,-795,0,1762881499,15142.571740859996,204.27878213999793,50707.74254376001
2025-11-11,17:18:21.000,315,11082784,-795,0,1762881500,15142.58521348,204.3492734399988,50707.72158240001
2025-11-11,17:18:22.000,315,11082790,-795,0,1762881501,15142.52458669,204.45501039000374,50707.65869832
2025-11-11,17:18:23.000,315,11082784,-795,0,1762881502,15142.55826823999,204.53255082000396,50707.749530880006
2025-11-11,17:18:24.000,315,11082737,-795,0,1762881503,15142.531322999996,204.61714038000355,50707.65171120001
2025-11-11,17:18:25.000,315,11082762,-795,0,1762881504,15142.58521348,204.70172994000313,50707.679659680005
2025-11-11,17:18:26.000,315,11082783,-795,0,1762881505,15142.686258130001,204.80041776000144,50707.798440720006
2025-11-11,17:18:27.000,315,11082756,-795,0,1762881506,15142.666049200001,204.82861427999887,50707.85433768
2025-11-11,17:18:28.000,315,11082773,-795,0,1762881507,15142.612158719996,204.8568108000036,50707.71459528
2025-11-11,17:18:29.000,315,11082763,-795,0,1762881508,15142.652576579996,204.87795819000166,50707.72158240001
2025-11-11,17:18:30.000,315,11082770,-795,0,1762881509,15142.639103959991,204.86385993000295,50707.64472408
2025-11-11,17:18:31.000,315,11082757,-795,0,1762881510,15142.767093850001,204.86385993000295,50707.59581424
2025-11-11,17:18:32.000,315,11082771,-795,0,1762881511,15142.773830159997,204.89205645000038,50707.57485288001
2025-11-11,17:18:33.000,315,11082779,-795,0,1762881512,15142.901820049992,204.9061547099991,50707.69363392
2025-11-11,17:18:34.000,315,11082815,-795,0,1762881513,15142.996128389997,204.91320383999846,50707.57485288001
2025-11-11,17:18:35.000,315,11082747,-795,0,1762881514,15143.063491489993,204.89205645000038,50707.52594304
2025-11-11,17:18:36.000,315,11082789,-795,0,1762881515,15143.151063519988,204.89205645000038,50707.463058960006
2025-11-11,17:18:37.000,315,11082789,-795,0,1762881516,15143.305998649994,204.89205645000038,50707.56786576
2025-11-11,17:18:38.000,315,11082760,-795,0,1762881517,15143.285789719994,204.92730210000445,50707.20453552
2025-11-11,17:18:39.000,315,11082772,-795,0,1762881518,15143.43398853999,204.9343512300038,50707.19754840001
2025-11-11,17:18:40.000,315,11082792,-795,0,1762881519,15143.57545104999,205.00484253000468,50707.14165144
2025-11-11,17:18:41.000,315,11082817,-795,0,1762881520,15143.61586890999,204.98369513999933,50707.127677200006
2025-11-11,17:18:42.000,315,11082765,-795,0,1762881521,15143.7438588,205.04713731000083,50707.11370296
2025-11-11,17:18:43.000,315,11082798,-795,0,1762881522,15143.838167139991,205.13172687000042,50707.01588328
2025-11-11,17:18:44.000,315,11082738,-795,0,1762881523,15143.952684409996,205.15992338999786,50707.0228704
2025-11-11,17:18:45.000,315,11082769,-795,0,1762881524,15144.053729059997,205.25156208000408,50707.02985752001
2025-11-11,17:18:46.000,315,11082824,-795,0,1762881525,15144.134564779997,205.3291025100043,50706.959986320006
2025-11-11,17:18:47.000,315,11082773,-795,0,1762881526,15144.188455260002,205.34320077000302,50707.03684464
2025-11-11,17:18:48.000,315,11082760,-795,0,1762881527,15144.222136809993,205.35729903000174,50706.841205280005
2025-11-11,17:18:49.000,315,11082800,-795,0,1762881528,15144.356863009998,205.37139729000046,50706.89710224
2025-11-11,17:18:50.000,315,11082771,-795,0,1762881529,15144.410753489989,205.39254467999854,50706.81325680001
2025-11-11,17:18:51.000,315,11082816,-795,0,1762881530,15144.471380279989,205.35729903000174,50706.90408936001
2025-11-11,17:18:52.000,315,11082704,-795,0,1762881531,15144.532007069989,205.3291025100043,50706.7783212
2025-11-11,17:18:53.000,315,11082793,-795,0,1762881532,15144.606106479994,205.30795511999895,50706.81325680001
2025-11-11,17:18:54.000,315,11082772,-795,0,1762881533,15144.558952309999,205.23746381999808,50706.771334080004
2025-11-11,17:18:55.000,315,11082779,-795,0,1762881534,15144.585897549994,205.18811991000257,50706.71543712001
2025-11-11,17:18:56.000,315,11082754,-795,0,1762881535,15144.61284278999,205.13877599999978,50706.8481924
2025-11-11,17:18:57.000,315,11082795,-795,0,1762881536,15144.57242492999,205.07533382999827,50706.82723104
2025-11-11,17:18:58.000,315,11082767,-795,0,1762881537,15144.532007069989,205.04008818000148,50706.83421816001
2025-11-11,17:18:59.000,315,11082741,-795,0,1762881538,15144.498325519999,204.94844949000253,50706.95299920001
2025-11-11,17:19:00.000,315,11082750,-795,0,1762881539,15144.484852899994,204.89205645000038,50706.90408936001
2025-11-11,17:19:01.000,315,11082798,-795,0,1762881540,15144.451171349989,204.81451602000016,50706.96697344
2025-11-11,17:19:02.000,315,11082740,-795,0,1762881541,15144.397280869998,204.80041776000144,50707.05081888001
2025-11-11,17:19:03.000,315,11082748,-795,0,1762881542,15144.350126699988,204.77927037000336,50707.078767360006
2025-11-11,17:19:04.000,315,11082723,-795,0,1762881543,15144.329917769988,204.7440247199993,50707.176587040005
2025-11-11,17:19:05.000,315,11082777,-795,0,1762881544,15144.329917769988,204.73697558999993,50707.274406720004
2025-11-11,17:19:06.000,315,11082778,-795,0,1762881545,15144.309708839988,204.7087790700025,50707.295368080006
2025-11-11,17:19:07.000,315,11082762,-755,0,1762881546,15144.249082050002,204.71582820000185,50707.37921352
2025-11-11,17:19:08.000,315,11082725,-795,0,1762881547,15144.100883229992,204.72992646000057,50707.14863856001
2025-11-11,17:19:09.000,315,11082763,-795,0,1762881548,15144.040256439992,204.75107384999865,50707.09972872001
2025-11-11,17:19:10.000,315,11082773,-795,0,1762881549,15143.959420719992,204.81451602000016,50707.07178024001
2025-11-11,17:19:11.000,315,11082770,-795,0,1762881550,15143.905530240001,204.9061547099991,50707.08575448
2025-11-11,17:19:12.000,315,11082780,-795,0,1762881551,15143.851639759996,204.99779339999805,50707.127677200006
2025-11-11,17:19:13.000,315,11082763,-795,0,1762881552,15143.831430829996,205.0541864400002,50707.16959992001
2025-11-11,17:19:14.000,315,11082753,-795,0,1762881553,15143.750595109996,205.1810707800032,50707.078767360006
2025-11-11,17:19:15.000,315,11082775,-795,0,1762881554,15143.73712248999,205.27270947000216,50707.176587040005
2025-11-11,17:19:16.000,315,11082807,-795,0,1762881555,15143.710177249995,205.37139729000046,50707.225496880004
2025-11-11,17:19:17.000,315,11082684,-795,0,1762881556,15143.669759389995,205.48418337000476,50707.36523928001
2025-11-11,17:19:18.000,315,11082769,-795,0,1762881557,15143.46093378,205.51942902000155,50707.02985752001
2025-11-11,17:19:19.000,315,11082776,-795,0,1762881558,15143.42051592,205.63926422999793,50707.078767360006
2025-11-11,17:19:20.000,315,11082749,-795,0,1762881559,15143.33294388999,205.7097555299988,50707.05081888001
2025-11-11,17:19:21.000,315,11082743,-795,0,1762881560,15143.305998649994,205.7943450899984,50707.13466432
2025-11-11,17:19:22.000,315,11082723,-795,0,1762881561,15143.218426619998,205.87893464999797,50707.176587040005
2025-11-11,17:19:23.000,315,11082813,-795,0,1762881562,15143.124118279993,205.94942594999884,50707.295368080006
2025-11-11,17:19:24.000,315,11082759,-795,0,1762881563,15143.103909349993,206.02696637999907,50707.4770332
2025-11-11,17:19:25.000,315,11082771,-795,0,1762881564,15143.029809940002,206.132703330004,50707.560878640004
2025-11-11,17:19:26.000,315,11082801,-795,0,1762881565,15142.928765290002,206.22434202000295,50707.50498168001
2025-11-11,17:19:27.000,315,11082768,-795,0,1762881566,15142.895083739997,206.2525385400004,50707.5469044
2025-11-11,17:19:28.000,315,11082788,-795,0,1762881567,15142.733412299996,206.28778419000446,50707.45607184001
2025-11-11,17:19:29.000,315,11082744,-795,0,1762881568,15142.733412299996,206.3300789700006,50707.55389152001
2025-11-11,17:19:30.000,315,11082781,-795,0,1762881569,15142.713203369996,206.3512263599987,50707.53991728
2025-11-11,17:19:31.000,315,11082732,-795,0,1762881570,15142.659312889991,206.29483332000382,50707.5469044
2025-11-11,17:19:32.000,315,11082782,-795,0,1762881571,15142.659312889991,206.30188245000318,50707.55389152001
2025-11-11,17:19:33.000,315,11082741,-795,0,1762881572,15142.652576579996,206.2525385400004,50707.50498168001
2025-11-11,17:19:34.000,315,11082810,-795,0,1762881573,15142.632367649996,206.17499811000016,50707.57485288001
2025-11-11,17:19:35.000,315,11082719,-795,0,1762881574,15142.632367649996,206.132703330004,50707.62376272001
2025-11-11,17:19:36.000,315,11082792,-795,0,1762881575,15142.686258130001,206.04106463999778,50707.73555664
2025-11-11,17:19:37.000,315,11082772,-795,0,1762881576,15142.726675990001,205.91418030000204,50707.749530880006
2025-11-11,17:19:38.000,315,11082739,-795,0,1762881577,15142.652576579996,205.80139421999775,50707.630749840006
2025-11-11,17:19:39.000,315,11082742,-795,0,1762881578,15142.672785509996,205.71680465999816,50707.53293016001
2025-11-11,17:19:40.000,315,11082638,-795,0,1762881579,15142.679521819991,205.5758220600037,50707.50498168001
2025-11-11,17:19:41.000,315,11082759,-795,0,1762881580,15142.692994439996,205.43483946000197,50707.581840000006
2025-11-11,17:19:42.000,315,11082774,-795,0,1762881581,15142.713203369996,205.25861121000344,50707.560878640004
2025-11-11,17:19:43.000,315,11082719,-795,0,1762881582,15142.733412299996,205.13172687000042,50707.4770332
2025-11-11,17:19:44.000,315,11082724,-795,0,1762881583,15142.713203369996,204.9695968800006,50707.4770332
2025-11-11,17:19:45.000,315,11082814,-795,0,1762881584,15142.780566469992,204.82156514999951,50707.56786576
2025-11-11,17:19:46.000,315,11082766,-795,0,1762881585,15142.794039089997,204.65238603000034,50707.55389152001
2025-11-11,17:19:47.000,315,11082670,-795,0,1762881586,15142.841193259992,204.54664908000268,50707.63773696
2025-11-11,17:19:48.000,315,11082787,-795,0,1762881587,15142.773830159997,204.3633717000048,50707.4770332
2025-11-11,17:19:49.000,315,11082778,-795,0,1762881588,15142.794039089997,204.24353649000113,50707.43511048001
2025-11-11,17:19:50.000,315,11082757,-795,0,1762881589,15142.780566469992,204.17304519000027,50707.36523928001
2025-11-11,17:19:51.000,315,11082738,-795,0,1762881590,15142.814248019997,204.0673082400026,50707.45607184001
2025-11-11,17:19:52.000,315,11082750,-795,0,1762881591,15142.753621229996,203.98976781000238,50707.55389152001
2025-11-11,17:19:53.000,315,11082773,-795,0,1762881592,15142.760357539992,203.94747302999895,50707.51895592
2025-11-11,17:19:54.000,315,11082805,-795,0,1762881593,15142.773830159997,203.9051782500028,50707.4770332
2025-11-11,17:19:55.000,315,11082773,-795,0,1762881594,15142.726675990001,203.87698172999808,50707.53991728
2025-11-11,17:19:56.000,315,11082769,-795,0,1762881595,15142.699730749991,203.91222738000215,50707.52594304
2025-11-11,17:19:57.000,315,11082787,-795,0,1762881596,15142.679521819991,203.91222738000215,50707.511968800005
2025-11-11,17:19:58.000,315,11082751,-795,0,1762881597,15142.551531929996,203.93337477000023,50707.37921352
2025-11-11,17:19:59.000,315,11082764,-795,0,1762881598,15142.52458669,203.99681694000174,50707.26043248
2025-11-11,17:20:00.000,315,11082689,-795,0,1762881599,15142.41680572999,204.09550476000004,50707.12069008001
2025-11-11,17:20:01.000,315,11082725,-795,0,1762881600,15142.38312418,204.1659960600009,50707.246458240006
2025-11-11,17:20:02.000,315,11082775,-795,0,1762881601,15142.33597000999,204.27173300999857,50707.21850976001
2025-11-11,17:20:03.000,315,11082702,-795,0,1762881602,15142.268606909995,204.42681386999902,50707.16959992001
2025-11-11,17:20:04.000,315,11082761,-795,0,1762881603,15142.248397979994,204.54664908000268,50707.20453552
2025-11-11,17:20:05.000,315,11082798,-795,0,1762881604,15142.27534321999,204.70172994000313,50707.3722264
2025-11-11,17:20:06.000,315,11082782,-795,0,1762881605,15142.207980119994,204.87795819000166,50707.32331656
2025-11-11,17:20:07.000,315,11082809,-795,0,1762881606,15142.059781299999,205.0541864400002,50707.15562568
2025-11-11,17:20:08.000,315,11082744,-795,0,1762881607,15141.978945579998,205.25861121000344,50707.03684464
2025-11-11,17:20:09.000,315,11082777,-795,0,1762881608,15141.925055099993,205.44188859000133,50707.01588328
2025-11-11,17:20:10.000,315,11082786,-795,0,1762881609,15141.898109859998,205.6604116200033,50707.12069008001
2025-11-11,17:20:11.000,315,11082764,-795,0,1762881610,15141.864428309993,205.90008204000333,50707.02985752001
2025-11-11,17:20:12.000,315,11082796,-795,0,1762881611,15141.797065209998,206.09040855000057,50707.127677200006
2025-11-11,17:20:13.000,315,11082681,-795,0,1762881612,15141.729702110002,206.32302984000125,50707.057806000004
2025-11-11,17:20:14.000,315,11082753,-795,0,1762881613,15141.716229489997,206.49220896000043,50707.106715840004
2025-11-11,17:20:15.000,315,11082792,-795,0,1762881614,15141.736438419997,206.73892850999982,50707.246458240006
2025-11-11,17:20:16.000,315,11082769,-795,0,1762881615,15141.702756869992,206.92925502000435,50707.274406720004
2025-11-11,17:20:17.000,315,11082790,-795,0,1762881616,15141.696020559997,207.09843414000352,50707.28139384
2025-11-11,17:20:28.000,315,11082795,-795,0,1762881627,15141.736438419997,208.16285277000134,50707.1626128
2025-11-11,17:20:29.000,315,11082798,-795,0,1762881628,15141.783592589993,208.19809841999813,50707.15562568
2025-11-11,17:20:30.000,315,11082766,-795,0,1762881629,15141.763383659993,208.2333440700022,50707.16959992001
2025-11-11,17:20:31.000,315,11082771,-795,0,1762881630,15141.985681889993,208.05006669000431,50707.06479312
2025-11-11,17:20:32.000,315,11082772,-795,0,1762881631,15142.053044989989,207.90908409000258,50706.89710224
2025-11-11,17:20:33.000,315,11082783,-795,0,1762881632,15142.181034879999,207.8385927900017,50706.93203784001
2025-11-11,17:20:34.000,315,11082797,-795,0,1762881633,15142.27534321999,207.62006975999975,50706.83421816001
2025-11-11,17:20:35.000,315,11082779,-795,0,1762881634,15142.39659679999,207.493185420004,50706.75037272
2025-11-11,17:20:36.000,315,11082747,-795,0,1762881635,15142.490905139995,207.2817115200014,50706.59665608001
2025-11-11,17:20:37.000,315,11082772,-795,0,1762881636,15142.58521348,207.11253240000224,50706.42896520001
2025-11-11,17:20:38.000,315,11082797,-795,0,1762881637,15142.52458669,206.94335328000307,50706.24730008
2025-11-11,17:20:39.000,315,11082761,-795,0,1762881638,15142.56500455,206.85876372000348,50706.31717128
2025-11-11,17:20:40.000,315,11082753,-795,0,1762881639,15142.51785037999,206.8235180699994,50706.51281064
2025-11-11,17:20:41.000,315,11082766,-795,0,1762881640,15142.50437776,206.73187938000046,50706.51281064
2025-11-11,17:20:42.000,315,11082747,-795,0,1762881641,15142.52458669,206.63319156000216,50706.59665608001
2025-11-11,17:20:43.000,315,11082662,-795,0,1762881642,15142.53805930999,206.5274546100045,50706.56172048
2025-11-11,17:20:44.000,315,11082797,-795,0,1762881643,15142.578477169991,206.43581591999828,50706.624604560006
2025-11-11,17:20:45.000,315,11082771,-795,0,1762881644,15142.639103959991,206.35827548999805,50706.673514400005
2025-11-11,17:20:46.000,315,11082783,-795,0,1762881645,15142.659312889991,206.24548941000103,50706.65255304
2025-11-11,17:20:47.000,315,11082781,-795,0,1762881646,15142.692994439996,206.17499811000016,50706.73639848001
2025-11-11,17:20:48.000,315,11082721,-795,0,1762881647,15142.58521348,206.0692611600025,50706.61063032
2025-11-11,17:20:49.000,315,11082774,-795,0,1762881648,15142.54479562,206.02696637999907,50706.56172048
2025-11-11,17:20:50.000,315,11082795,-795,0,1762881649,15142.4639599,205.92827856000076,50706.51979776
2025-11-11,17:20:51.000,315,11082799,-795,0,1762881650,15142.47743251999,205.8859837800046,50706.70146288
2025-11-11,17:20:52.000,315,11082806,-795,0,1762881651,15142.37638786999,205.80139421999775,50706.65954016
2025-11-11,17:20:53.000,315,11082725,-795,0,1762881652,15142.32249739,205.71680465999816,50706.70845
2025-11-11,17:20:54.000,315,11082764,-795,0,1762881653,15142.30228846,205.70270639999944,50706.86915376
2025-11-11,17:20:55.000,315,11082789,-795,0,1762881654,15142.29555214999,205.62516596999922,50706.911076480006
2025-11-11,17:20:56.000,315,11082741,-795,0,1762881655,15142.29555214999,205.56877293000434,50706.93203784001
2025-11-11,17:20:57.000,315,11082797,-795,0,1762881656,15142.288815839995,205.47008510999876,50706.93203784001
2025-11-11,17:20:58.000,315,11082767,-795,0,1762881657,15142.207980119994,205.3291025100043,50706.6385788
2025-11-11,17:20:59.000,315,11082807,-795,0,1762881658,15142.288815839995,205.3150042499983,50706.624604560006
2025-11-11,17:21:00.000,315,11082756,-795,0,1762881659,15142.248397979994,205.21631643,50706.533772
2025-11-11,17:21:01.000,315,11082795,-795,0,1762881660,15142.27534321999,205.13172687000042,50706.54075912
2025-11-11,17:21:02.000,315,11082753,-795,0,1762881661,15142.288815839995,205.0541864400002,50706.56172048
2025-11-11,17:21:03.000,315,11082773,-795,0,1762881662,15142.30228846,205.0823829600049,50706.533772
2025-11-11,17:21:04.000,315,11082791,-795,0,1762881663,15142.329233699995,205.07533382999827,50706.68748864
2025-11-11,17:21:05.000,315,11082757,-795,0,1762881664,15142.23492535999,205.10353035000298,50706.771334080004
2025-11-11,17:21:06.000,315,11082789,-795,0,1762881665,15142.248397979994,205.1176286100017,50706.82024392
2025-11-11,17:21:07.000,315,11082764,-795,0,1762881666,15142.160825949999,205.17402165000385,50706.97396056
2025-11-11,17:21:08.000,315,11082773,-795,0,1762881667,15142.100199159999,205.12467774000106,50706.82723104
2025-11-11,17:21:09.000,315,11082800,-795,0,1762881668,15142.012627129989,205.1810707800032,50706.80626968
2025-11-11,17:21:10.000,315,11082812,-795,0,1762881669,15141.999154509998,205.22336555999937,50706.88312800001
2025-11-11,17:21:11.000,315,11082791,-795,0,1762881670,15141.918318789998,205.29385686000023,50706.890115120004
2025-11-11,17:21:12.000,315,11082759,-795,0,1762881671,15141.918318789998,205.30795511999895,50706.92505072
2025-11-11,17:21:13.000,315,11082793,-795,0,1762881672,15141.871164619988,205.33615164000366,50706.97396056
2025-11-11,17:21:14.000,315,11082773,-795,0,1762881673,15141.877900929998,205.3643481600011,50707.06479312
2025-11-11,17:21:15.000,315,11082783,-795,0,1762881674,15141.850955689988,205.4277903300026,50707.13466432
2025-11-11,17:21:16.000,315,11082773,-795,0,1762881675,15141.803801519993,205.42074120000325,50706.94601208
2025-11-11,17:21:17.000,315,11082817,-795,0,1762881676,15141.830746760003,205.4277903300026,50707.00190904001
2025-11-11,17:21:18.000,315,11082832,-795,0,1762881677,15141.797065209998,205.4136920700039,50706.792295440006
2025-11-11,17:21:19.000,315,11082739,-795,0,1762881678,15141.776856279997,205.42074120000325,50706.61761744001
2025-11-11,17:21:20.000,315,11082745,-795,0,1762881679,15141.803801519993,205.4136920700039,50706.6385788
2025-11-11,17:21:21.000,315,11082797,-795,0,1762881680,15141.797065209998,205.3995938099979,50706.48486216
2025-11-11,17:21:22.000,315,11082778,-795,0,1762881681,15141.877900929998,205.37139729000046,50706.51979776
2025-11-11,17:21:23.000,315,11082754,-795,0,1762881682,15141.844219379993,205.35729903000174,50706.35909400001
2025-11-11,17:21:24.000,315,11082813,-795,0,1762881683,15141.925055099993,205.3291025100043,50706.456913680006
2025-11-11,17:21:25.000,315,11082804,-795,0,1762881684,15141.972209269989,205.3995938099979,50706.47787504001
2025-11-11,17:21:26.000,315,11082791,-795,0,1762881685,15141.985681889993,205.42074120000325,50706.56172048
2025-11-11,17:21:27.000,315,11082788,-795,0,1762881686,15142.012627129989,205.50533076000283,50706.68748864
2025-11-11,17:21:28.000,315,11082759,-795,0,1762881687,15141.938527719998,205.51942902000155,50706.61063032
2025-11-11,17:21:29.000,315,11082756,-795,0,1762881688,15141.931791409988,205.5264781500009,50706.61761744001
2025-11-11,17:21:30.000,315,11082808,-795,0,1762881689,15141.952000339988,205.60401858000114,50706.533772
2025-11-11,17:21:31.000,315,11082768,-795,0,1762881690,15141.952000339988,205.64631336000457,50706.44293944
2025-11-11,17:21:32.000,315,11082755,-795,0,1762881691,15141.999154509998,205.70270639999944,50706.533772
2025-11-11,17:21:33.000,315,11082707,-795,0,1762881692,15142.019363439998,205.69565727000008,50706.505823520005
2025-11-11,17:21:34.000,315,11082804,-795,0,1762881693,15142.079990229999,205.70270639999944,50706.44293944
2025-11-11,17:21:35.000,315,11082790,-795,0,1762881694,15142.140617019999,205.71680465999816,50706.31717128
2025-11-11,17:21:36.000,315,11082772,-795,0,1762881695,15142.24166167,205.69565727000008,50706.28223568001
2025-11-11,17:21:37.000,315,11082759,-795,0,1762881696,15142.309024769995,205.7590994400016,50706.19839024
2025-11-11,17:21:38.000,315,11082780,-795,0,1762881697,15142.32249739,205.74500118000287,50705.953841040005
2025-11-11,17:21:39.000,315,11082778,-795,0,1762881698,15142.36291525,205.78729595999903,50705.85602136001
2025-11-11,17:21:40.000,315,11082682,-795,0,1762881699,15142.41680572999,205.82959074000246,50705.765188800004
2025-11-11,17:21:41.000,315,11082722,-795,0,1762881700,15142.47743251999,205.8718855199986,50705.65339488
2025-11-11,17:21:42.000,315,11082779,-795,0,1762881701,15142.53805930999,205.96352421000483,50705.569549440006
2025-11-11,17:21:43.000,315,11082701,-795,0,1762881702,15142.511114069996,206.05516290000378,50705.499678240005
2025-11-11,17:21:44.000,315,11082832,-795,0,1762881703,15142.53805930999,206.1679489800008,50705.49269112001
2025-11-11,17:21:45.000,315,11082781,-795,0,1762881704,15142.571740859996,206.35827548999805,50705.52762672
2025-11-11,17:21:46.000,315,11082791,-795,0,1762881705,15142.531322999996,206.5274546100045,50705.51365248
2025-11-11,17:21:47.000,315,11082775,-795,0,1762881706,15142.49764144999,206.73187938000046,50705.70230472
2025-11-11,17:21:48.000,315,11082746,-795,0,1762881707,15142.38312418,206.8728619800022,50705.50666536
2025-11-11,17:21:49.000,315,11082768,-795,0,1762881708,15142.410069419995,207.07728674999817,50705.54160096001
2025-11-11,17:21:50.000,315,11082744,-795,0,1762881709,15142.33597000999,207.14777804999903,50705.59051080001
2025-11-11,17:21:51.000,315,11082813,-795,0,1762881710,15142.32249739,207.23236760999862,50705.51365248
2025-11-11,17:21:52.000,315,11082815,-795,0,1762881711,15142.369651559995,207.34515369000292,50705.59051080001
2025-11-11,17:21:53.000,315,11082780,-795,0,1762881712,15142.40333311,207.42269412000314,50705.74422744
2025-11-11,17:21:54.000,315,11082762,-795,0,1762881713,15142.36291525,207.50023455000337,50705.75820168001
2025-11-11,17:21:55.000,315,11082787,-795,0,1762881714,15142.31576107999,207.6130206300004,50705.786150160005
2025-11-11,17:21:56.000,315,11082782,-795,0,1762881715,15142.29555214999,207.69056106000062,50705.84204712
2025-11-11,17:21:57.000,315,11082781,-795,0,1762881716,15142.228189049994,207.74695410000277,50705.8699956
2025-11-11,17:21:58.000,315,11082794,-795,0,1762881717,15142.079990229999,207.79629800999828,50705.66038200001
2025-11-11,17:21:59.000,315,11082735,-795,0,1762881718,15142.066517609994,207.8738384399985,50705.74422744
2025-11-11,17:22:00.000,315,11082610,-795,0,1762881719,15142.039572369998,207.86678930999915,50705.8001244
2025-11-11,17:22:01.000,315,11082813,-795,0,1762881720,15141.978945579998,207.9231823500013,50705.835060000005
2025-11-11,17:22:02.000,315,11082754,-795,0,1762881721,15141.965472959993,207.9584279999981,50705.86300848
2025-11-11,17:22:03.000,315,11082713,-795,0,1762881722,15141.952000339988,207.9725262600041,50705.89095696
2025-11-11,17:22:04.000,315,11082682,-795,0,1762881723,15141.999154509998,207.94432973999938,50706.002750880005
2025-11-11,17:22:05.000,315,11082775,-795,0,1762881724,15142.032836059989,207.95137886999873,50705.98877664
2025-11-11,17:22:06.000,315,11082753,-795,0,1762881725,15142.086726539994,207.9231823500013,50705.94685392001
2025-11-11,17:22:07.000,315,11082759,-795,0,1762881726,15142.093462849989,207.8385927900017,50705.835060000005
2025-11-11,17:22:08.000,315,11082801,-795,0,1762881727,15142.086726539994,207.78219974999956,50705.6953176
2025-11-11,17:22:09.000,315,11082815,-795,0,1762881728,15142.093462849989,207.78924887999892,50705.73025320001
2025-11-11,17:22:10.000,315,11082806,-795,0,1762881729,15142.019363439998,207.81039627000428,50705.70929184001
2025-11-11,17:22:11.000,315,11082787,-795,0,1762881730,15141.985681889993,207.78924887999892,50705.64640776
2025-11-11,17:22:12.000,315,11082748,-795,0,1762881731,15141.945264029993,207.73285584000405,50705.737240320006
2025-11-11,17:22:13.000,315,11082727,-795,0,1762881732,15141.884637239993,207.66236454000318,50705.68833048001
2025-11-11,17:22:14.000,315,11082762,-795,0,1762881733,15141.891373549988,207.59892237000167,50705.59051080001
2025-11-11,17:22:15.000,315,11082781,-795,0,1762881734,15141.877900929998,207.50023455000337,50705.63243352
2025-11-11,17:22:16.000,315,11082778,-795,0,1762881735,15141.931791409988,207.33810456000356,50705.6953176
2025-11-11,17:22:17.000,315,11082759,-795,0,1762881736,15141.898109859998,207.1830237000031,50705.67435624
2025-11-11,17:22:18.000,315,11082827,-795,0,1762881737,15141.871164619988,206.99269718999858,50705.52762672
2025-11-11,17:22:19.000,315,11082753,-795,0,1762881738,15141.824010449993,206.86581285000284,50705.52762672
2025-11-11,17:22:20.000,315,11082735,-795,0,1762881739,15141.824010449993,206.74597763999918,50705.56256232001
2025-11-11,17:22:21.000,315,11082803,-795,0,1762881740,15141.776856279997,206.59089677999873,50705.56256232001
2025-11-11,17:22:22.000,315,11082786,-795,0,1762881741,15141.696020559997,206.47106157000235,50705.61147216001
2025-11-11,17:22:23.000,315,11082735,-795,0,1762881742,15141.648866390002,206.35827548999805,50705.67435624
2025-11-11,17:22:24.000,315,11082800,-795,0,1762881743,15141.669075320002,206.28073505999782,50705.96082816
2025-11-11,17:22:25.000,315,11082777,-795,0,1762881744,15141.554558049997,206.15385072000208,50705.94685392001
2025-11-11,17:22:26.000,315,11082774,-795,0,1762881745,15141.460249709991,206.06221203000314,50705.89095696
2025-11-11,17:22:27.000,315,11082827,-795,0,1762881746,15141.473722329996,206.03401550999843,50706.16345464001
2025-11-11,17:22:28.000,315,11082770,-795,0,1762881747,15141.379413989991,205.93532769000012,50706.09358344001
2025-11-11,17:22:29.000,315,11082758,-795,0,1762881748,15141.32552351,205.90008204000333,50706.13550616
2025-11-11,17:22:30.000,315,11082752,-795,0,1762881749,15141.28510565,205.81549248000374,50706.21236448001
2025-11-11,17:22:31.000,315,11082798,-795,0,1762881750,15141.332259819996,205.78729595999903,50706.31717128
2025-11-11,17:22:32.000,315,11082759,-795,0,1762881751,15141.36594137,205.7097555299988,50706.338132640005
2025-11-11,17:22:33.000,315,11082787,-795,0,1762881752,15141.352468749996,205.64631336000457,50706.38005536001
2025-11-11,17:22:34.000,315,11082753,-795,0,1762881753,15141.34573244,205.53352728000027,50706.44992656001
2025-11-11,17:22:35.000,315,11082776,-795,0,1762881754,15141.372677679996,205.49828163000348,50706.47787504001
2025-11-11,17:22:36.000,315,11082807,-795,0,1762881755,15141.433304469996,205.44893772000069,50706.575694720006
2025-11-11,17:22:37.000,315,11082782,-795,0,1762881756,15141.440040779991,205.40664294000453,50706.56172048
2025-11-11,17:22:38.000,315,11082733,-795,0,1762881757,15141.31878719999,205.3009059899996,50706.34511976
2025-11-11,17:22:39.000,315,11082767,-795,0,1762881758,15141.30531458,205.27975860000151,50706.34511976
2025-11-11,17:22:40.000,315,11082729,-795,0,1762881759,15141.29857826999,205.1810707800032,50706.3241584
2025-11-11,17:22:41.000,315,11082741,-795,0,1762881760,15141.26489672,205.1528742599985,50706.30319704
2025-11-11,17:22:42.000,315,11082746,-795,0,1762881761,15141.28510565,205.03303905000212,50706.170441760005
2025-11-11,17:22:43.000,315,11082682,-795,0,1762881762,15141.251424099995,205.0541864400002,50706.121531920006
2025-11-11,17:22:44.000,315,11082791,-795,0,1762881763,15141.26489672,205.02598992000276,50706.08659632
2025-11-11,17:22:45.000,315,11082818,-795,0,1762881764,15141.31878719999,204.99779339999805,50705.98877664
2025-11-11,17:22:46.000,315,11082780,-795,0,1762881765,15141.379413989991,204.9695968800006,50706.01672512
2025-11-11,17:22:47.000,315,11082796,-795,0,1762881766,15141.440040779991,204.96254775000125,50705.99576376001
2025-11-11,17:22:48.000,315,11082775,-795,0,1762881767,15141.392886609996,204.96254775000125,50705.75121456
2025-11-11,17:22:49.000,315,11082744,-795,0,1762881768,15141.466986020001,205.00484253000468,50705.82108576
2025-11-11,17:22:50.000,315,11082801,-795,0,1762881769,15141.466986020001,205.06123556999955,50705.77916304001
2025-11-11,17:22:51.000,315,11082767,-795,0,1762881770,15141.527612810001,205.0823829600049,50705.77916304001
2025-11-11,17:22:52.000,315,11082791,-795,0,1762881771,15141.534349119996,205.1528742599985,50705.63942064001
2025-11-11,17:22:53.000,315,11082721,-795,0,1762881772,15141.561294359992,205.1528742599985,50705.618459280005
2025-11-11,17:22:54.000,315,11082776,-795,0,1762881773,15141.642130079992,205.21631643,50705.485704
2025-11-11,17:22:55.000,315,11082784,-795,0,1762881774,15141.662339009992,205.20926730000065,50705.50666536
2025-11-11,17:22:56.000,315,11082729,-795,0,1762881775,15141.716229489997,205.23746381999808,50705.37391008001
2025-11-11,17:22:57.000,315,11082791,-795,0,1762881776,15141.803801519993,205.25861121000344,50705.51365248
2025-11-11,17:22:58.000,315,11082771,-795,0,1762881777,15141.817274139998,205.2656603400028,50705.35993584
2025-11-11,17:22:59.000,315,11082763,-795,0,1762881778,15141.824010449993,205.24451295000472,50705.43679416
2025-11-11,17:23:00.000,315,11082750,-795,0,1762881779,15141.837483069998,205.24451295000472,50705.450768400005
2025-11-11,17:23:01.000,315,11082784,-795,0,1762881780,15141.891373549988,205.23041468999872,50705.485704
2025-11-11,17:23:02.000,315,11082807,-795,0,1762881781,15141.877900929998,205.19516904000193,50705.37391008001
2025-11-11,17:23:03.000,315,11082709,-795,0,1762881782,15141.918318789998,205.10353035000298,50705.22019344
2025-11-11,17:23:04.000,315,11082723,-795,0,1762881783,15142.019363439998,204.99779339999805,50705.29006464
2025-11-11,17:23:05.000,315,11082795,-795,0,1762881784,15142.120408089999,204.91320383999846,50705.283077520005
2025-11-11,17:23:06.000,315,11082786,-795,0,1762881785,15142.20124381,204.82861427999887,50705.24814192
2025-11-11,17:23:07.000,315,11082761,-795,0,1762881786,15142.22145274,204.7440247199993,50705.045515440004
2025-11-11,17:23:08.000,315,11082733,-795,0,1762881787,15142.29555214999,204.6241895100029,50704.91974728001
2025-11-11,17:23:09.000,315,11082775,-795,0,1762881788,15142.36291525,204.5959929899982,50704.82192760001
2025-11-11,17:23:10.000,315,11082766,-795,0,1762881789,15142.470696209995,204.53255082000396,50704.80096624001
2025-11-11,17:23:11.000,315,11082750,-795,0,1762881790,15142.48416883,204.50435429999925,50704.76603064
2025-11-11,17:23:12.000,315,11082720,-715,0,1762881791,15142.56500455,204.4620595200031,50704.842888959996
2025-11-11,17:23:13.000,315,11082794,-795,0,1762881792,15142.618895029991,204.4620595200031,50704.86385032
2025-11-11,17:23:14.000,315,11082783,-795,0,1762881793,15142.672785509996,204.4761577800018,50704.91974728001
2025-11-11,17:23:15.000,315,11082766,-795,0,1762881794,15142.787302780001,204.54664908000268,50705.15032224
2025-11-11,17:23:16.000,315,11082753,-795,0,1762881795,15142.820984329992,204.55369821000204,50705.17827072
2025-11-11,17:23:17.000,315,11082793,-795,0,1762881796,15142.827720640002,204.58189472999948,50705.25512904001
2025-11-11,17:23:18.000,315,11082761,-795,0,1762881797,15142.794039089997,204.5959929899982,50705.07346392
2025-11-11,17:23:19.000,315,11082733,-795,0,1762881798,15142.733412299996,204.6241895100029,50705.0315412
2025-11-11,17:23:20.000,315,11082776,-795,0,1762881799,15142.767093850001,204.58894385999884,50705.10839952001
2025-11-11,17:23:21.000,315,11082752,-795,0,1762881800,15142.807511710002,204.67353341999842,50705.17827072
2025-11-11,17:23:22.000,315,11082761,-795,0,1762881801,15142.827720640002,204.65238603000034,50705.15730936001
2025-11-11,17:23:23.000,315,11082734,-795,0,1762881802,15142.854665879997,204.63123864000227,50705.07346392
2025-11-11,17:23:24.000,315,11082768,-795,0,1762881803,15142.901820049992,204.58189472999948,50705.1014124
2025-11-11,17:23:25.000,315,11082762,-795,0,1762881804,15143.050018870003,204.50435429999925,50705.20621920001
2025-11-11,17:23:26.000,315,11082787,-795,0,1762881805,15143.076964109998,204.41976473999966,50705.1014124
2025-11-11,17:23:27.000,315,11082763,-795,0,1762881806,15143.191481379989,204.35632256999816,50705.0315412
2025-11-11,17:23:28.000,315,11082810,-795,0,1762881807,15143.124118279993,204.2153399700037,50704.63327536001
2025-11-11,17:23:29.000,315,11082755,-795,0,1762881808,15143.231899239989,204.12370128000475,50704.58436552001
2025-11-11,17:23:30.000,315,11082808,-795,0,1762881809,15143.225162929994,204.0038660700011,50704.45859736
2025-11-11,17:23:31.000,315,11082776,-795,0,1762881810,15143.231899239989,203.9192765100015,50704.57039128
2025-11-11,17:23:32.000,315,11082774,-795,0,1762881811,15143.231899239989,203.86288346999936,50704.53545568001
2025-11-11,17:23:33.000,315,11082637,-795,0,1762881812,15143.124118279993,203.81353956000385,50704.45859736
2025-11-11,17:23:34.000,315,11082740,-795,0,1762881813,15143.137590899998,203.76419565000106,50704.5773784
2025-11-11,17:23:35.000,315,11082810,-795,0,1762881814,15143.063491489993,203.70075347999955,50704.59833976
2025-11-11,17:23:36.000,315,11082775,-795,0,1762881815,15143.023073629993,203.62321304999932,50704.661223840005
2025-11-11,17:23:37.000,315,11082749,-795,0,1762881816,15142.989392080002,203.53157436000038,50704.675198079996
2025-11-11,17:23:38.000,315,11082791,-795,0,1762881817,15142.834456949997,203.46813218999887,50704.563404160006
2025-11-11,17:23:39.000,315,11082764,-795,0,1762881818,15142.814248019997,203.40469002000464,50704.65423672001
2025-11-11,17:23:40.000,315,11082705,-795,0,1762881819,15142.719939679992,203.30600219999906,50704.68917232
2025-11-11,17:23:41.000,315,11082770,-795,0,1762881820,15142.672785509996,203.2143635100001,50704.68917232
2025-11-11,17:23:42.000,315,11082771,-795,0,1762881821,15142.60542241,203.13682307999989,50704.60532688001
2025-11-11,17:23:43.000,315,11082697,-795,0,1762881822,15142.531322999996,203.06633177999902,50704.57039128
2025-11-11,17:23:44.000,315,11082766,-795,0,1762881823,15142.679521819991,202.94649657000264,50704.780004880005
2025-11-11,17:23:45.000,315,11082775,-795,0,1762881824,15142.659312889991,202.8689561400024,50704.7171208
2025-11-11,17:23:46.000,315,11082784,-795,0,1762881825,15142.666049200001,202.7702683200041,50704.66821096
2025-11-11,17:23:47.000,315,11082790,-795,0,1762881826,15142.692994439996,202.72092441000132,50704.72410792001
2025-11-11,17:23:48.000,315,11082779,-795,0,1762881827,15142.632367649996,202.63633485000173,50704.62628824
2025-11-11,17:23:49.000,315,11082786,-795,0,1762881828,15142.62563134,202.63633485000173,50704.54942992
2025-11-11,17:23:50.000,315,11082810,-795,0,1762881829,15142.686258130001,202.5940400699983,50704.54942992
2025-11-11,17:23:51.000,315,11082736,-795,0,1762881830,15142.659312889991,202.60108919999766,50704.55641704001
2025-11-11,17:23:52.000,315,11082753,-795,0,1762881831,15142.666049200001,202.58699093999894,50704.62628824
2025-11-11,17:23:53.000,315,11082798,-795,0,1762881832,15142.686258130001,202.55174529000215,50704.59135264
2025-11-11,17:23:54.000,315,11082784,-795,0,1762881833,15142.666049200001,202.53059790000407,50704.61930112
2025-11-11,17:23:55.000,315,11082761,-795,0,1762881834,15142.618895029991,202.6081383300043,50704.65423672001
2025-11-11,17:23:56.000,315,11082763,-795,0,1762881835,15142.666049200001,202.5940400699983,50704.61930112
2025-11-11,17:23:57.000,315,11082727,-795,0,1762881836,15142.632367649996,202.58699093999894,50704.66821096
2025-11-11,17:23:58.000,315,11082771,-795,0,1762881837,15142.618895029991,202.6081383300043,50704.63327536001
2025-11-11,17:23:59.000,315,11082687,-795,0,1762881838,15142.578477169991,202.622236590003,50704.59833976
2025-11-11,17:24:00.000,315,11082752,-795,0,1762881839,15142.578477169991,202.622236590003,50704.45161024
2025-11-11,17:24:01.000,315,11082769,-795,0,1762881840,15142.578477169991,202.57994180999958,50704.43763600001
2025-11-11,17:24:02.000,315,11082774,-795,0,1762881841,15142.55826823999,202.60108919999766,50704.51449432001
2025-11-11,17:24:03.000,315,11082668,-795,0,1762881842,15142.531322999996,202.622236590003,50704.507507199996
2025-11-11,17:24:04.000,315,11082781,-795,0,1762881843,15142.48416883,202.53764703000343,50704.4725716
2025-11-11,17:24:05.000,315,11082759,-795,0,1762881844,15142.511114069996,202.55174529000215,50704.45859736
2025-11-11,17:24:06.000,315,11082733,-795,0,1762881845,15142.490905139995,202.48125399000128,50704.38872616001
2025-11-11,17:24:07.000,315,11082733,-795,0,1762881846,15142.490905139995,202.45305747000384,50704.60532688001
2025-11-11,17:24:08.000,315,11082753,-795,0,1762881847,15142.40333311,202.3966644300017,50704.43064888
2025-11-11,17:24:09.000,315,11082777,-795,0,1762881848,15142.410069419995,202.38256617000297,50704.45161024
2025-11-11,17:24:10.000,315,11082790,-795,0,1762881849,15142.35617893999,202.35436964999826,50704.43064888
2025-11-11,17:24:11.000,315,11082783,-795,0,1762881850,15142.39659679999,202.35436964999826,50704.493532960005
2025-11-11,17:24:12.000,315,11082754,-795,0,1762881851,15142.450487279995,202.31912400000147,50704.46558448001
2025-11-11,17:24:13.000,315,11082733,-795,0,1762881852,15142.430278349995,202.2979766100034,50704.34680344001
2025-11-11,17:24:14.000,315,11082770,-795,0,1762881853,15142.369651559995,202.2979766100034,50704.20007392001
2025-11-11,17:24:15.000,315,11082793,-795,0,1762881854,15142.36291525,202.2979766100034,50704.20007392001
2025-11-11,17:24:16.000,315,11082748,-795,0,1762881855,15142.43701465999,202.3473205199989,50704.35379056
2025-11-11,17:24:17.000,315,11082724,-795,0,1762881856,15142.41680572999,202.2979766100034,50704.228022400006
2025-11-11,17:24:18.000,315,11082776,-795,0,1762881857,15142.34270632,202.3473205199989,50704.039370160004
2025-11-11,17:24:19.000,315,11082711,-795,0,1762881858,15142.27534321999,202.35436964999826,50703.92058912
2025-11-11,17:24:20.000,315,11082686,-795,0,1762881859,15142.329233699995,202.3966644300017,50704.060331520006
2025-11-11,17:24:21.000,315,11082771,-795,0,1762881860,15142.268606909995,202.43895920999785,50703.96949896
2025-11-11,17:24:22.000,315,11082704,-795,0,1762881861,15142.24166167,202.50945050999871,50703.99744744
2025-11-11,17:24:23.000,315,11082720,-675,0,1762881862,15142.21471642999,202.5587944200015,50703.92058912
2025-11-11,17:24:24.000,315,11082784,-795,0,1762881863,15142.22145274,202.61518746000365,50703.98347320001
2025-11-11,17:24:25.000,315,11082766,-795,0,1762881864,15142.167562259994,202.67862962999789,50703.95552472
2025-11-11,17:24:26.000,315,11082784,-795,0,1762881865,15142.147353329994,202.7420717999994,50703.90661488
2025-11-11,17:24:27.000,315,11082731,-795,0,1762881866,15142.17429856999,202.81256310000026,50704.07430576
2025-11-11,17:24:28.000,315,11082750,-795,0,1762881867,15142.086726539994,202.88305440000113,50703.90661488
2025-11-11,17:24:29.000,315,11082683,-795,0,1762881868,15142.053044989989,202.98174221999943,50703.85770504
2025-11-11,17:24:30.000,315,11082775,-795,0,1762881869,15141.972209269989,203.09452830000373,50703.78084672
2025-11-11,17:24:31.000,315,11082779,-795,0,1762881870,15141.972209269989,203.2002652500014,50703.703988400004
2025-11-11,17:24:32.000,315,11082715,-795,0,1762881871,15141.952000339988,203.31305132999842,50703.71796264001
2025-11-11,17:24:33.000,315,11082778,-795,0,1762881872,15141.911582479988,203.45403393000015,50703.71796264001
2025-11-11,17:24:34.000,315,11082788,-795,0,1762881873,15141.884637239993,203.60206566000124,50703.81578232001
2025-11-11,17:24:35.000,315,11082797,-795,0,1762881874,15141.797065209998,203.82763782000256,50703.92058912
2025-11-11,17:24:36.000,315,11082711,-795,0,1762881875,15141.716229489997,203.99681694000174,50703.98347320001
2025-11-11,17:24:37.000,315,11082740,-795,0,1762881876,15141.736438419997,204.2153399700037,50704.23500952
2025-11-11,17:24:38.000,315,11082780,-795,0,1762881877,15141.568030670001,204.43386299999838,50704.22103528001
2025-11-11,17:24:39.000,315,11082651,-795,0,1762881878,15141.399622919991,204.68058254999778,50704.28391936
2025-11-11,17:24:40.000,315,11082776,-795,0,1762881879,15141.29857826999,204.8709090600023,50704.55641704001
2025-11-11,17:24:41.000,315,11082736,-795,0,1762881880,15141.150379449995,205.08943209000427,50704.57039128
2025-11-11,17:24:42.000,315,11082762,-795,0,1762881881,15141.089752659995,205.27270947000216,50704.66821096
2025-11-11,17:24:43.000,315,11082703,-795,0,1762881882,15141.05607110999,205.44893772000069,50704.786992
2025-11-11,17:24:44.000,315,11082782,-795,0,1762881883,15140.97523538999,205.5758220600037,50704.82192760001
2025-11-11,17:24:45.000,315,11082777,-795,0,1762881884,15140.97523538999,205.71680465999816,50704.98961848001
2025-11-11,17:24:46.000,315,11082752,-795,0,1762881885,15140.867454429994,205.87893464999797,50704.91974728001
2025-11-11,17:24:47.000,315,11082749,-795,0,1762881886,15140.793355019989,206.0199172499997,50705.17827072
2025-11-11,17:24:48.000,315,11082784,-795,0,1762881887,15140.631683579988,206.21024376000423,50705.24814192
2025-11-11,17:24:49.000,315,11082763,-795,0,1762881888,15140.591265720002,206.30188245000318,50705.401858560006
2025-11-11,17:24:50.000,315,11082782,-795,0,1762881889,15140.571056790002,206.38647201000276,50705.58352368
2025-11-11,17:24:51.000,315,11082834,-795,0,1762881890,15140.483484759992,206.50630721999914,50705.618459280005
2025-11-11,17:24:52.000,315,11082735,-795,0,1762881891,15140.456539519997,206.61204417000408,50705.65339488
2025-11-11,17:24:53.000,315,11082749,-795,0,1762881892,15140.449803210002,206.7107319900024,50705.84204712
2025-11-11,17:24:54.000,315,11082739,-795,0,1762881893,15140.409385350002,206.79532155000197,50705.74422744
2025-11-11,17:24:55.000,315,11082784,-795,0,1762881894,15140.294868079996,206.9222058899977,50705.74422744
2025-11-11,17:24:56.000,315,11082756,-795,0,1762881895,15140.321813319992,207.0561393600001,50705.89794408001
2025-11-11,17:24:57.000,315,11082743,-795,0,1762881896,15140.375703799997,207.1830237000031,50706.12851904
2025-11-11,17:24:58.000,315,11082748,-795,0,1762881897,15140.240977599991,207.23236760999862,50705.932879680004
2025-11-11,17:24:59.000,315,11082664,-795,0,1762881898,15140.173614499996,207.34515369000292,50706.02371224001
2025-11-11,17:25:00.000,315,11082797,-795,0,1762881899,15140.18708712,207.44384151000122,50705.99576376001
2025-11-11,17:25:01.000,315,11082745,-795,0,1762881900,15140.227504980001,207.56367672000488,50706.11454480001
2025-11-11,17:25:02.000,315,11082776,-795,0,1762881901,15140.234241289996,207.6130206300004,50706.1494804
2025-11-11,17:25:03.000,315,11082618,-795,0,1762881902,15140.160141879991,207.6764628000019,50706.11454480001
2025-11-11,17:25:04.000,315,11082733,-795,0,1762881903,15140.193823429996,207.70465931999934,50706.17742888
2025-11-11,17:25:05.000,315,11082711,-795,0,1762881904,15140.227504980001,207.74695410000277,50706.29620992
2025-11-11,17:25:06.000,315,11082747,-795,0,1762881905,15140.301604389992,207.71875757999806,50706.28223568001
2025-11-11,17:25:07.000,315,11082744,-795,0,1762881906,15140.321813319992,207.7117084499987,50706.289222800006
2025-11-11,17:25:08.000,315,11082762,-795,0,1762881907,15140.281395459991,207.66236454000318,50706.100570560004
2025-11-11,17:25:09.000,315,11082742,-795,0,1762881908,15140.267922840001,207.60597150000103,50705.99576376001
2025-11-11,17:25:10.000,315,11082752,-795,0,1762881909,15140.288131770001,207.48613629000465,50705.96781528
2025-11-11,17:25:11.000,315,11082667,-795,0,1762881910,15140.348758560001,207.38744846999907,50705.97480240001
2025-11-11,17:25:12.000,315,11082718,-795,0,1762881911,15140.355494869997,207.27466239000205,50705.84204712
2025-11-11,17:25:13.000,315,11082734,-795,0,1762881912,15140.402649039992,207.10548327000288,50705.91890544
2025-11-11,17:25:14.000,315,11082734,-795,0,1762881913,15140.470012140002,206.95745154000178,50705.904931200006
2025-11-11,17:25:15.000,315,11082762,-795,0,1762881914,15140.550847860002,206.80237068000133,50706.009738
2025-11-11,17:25:16.000,315,11082767,-795,0,1762881915,15140.550847860002,206.61204417000408,50705.96781528
2025-11-11,17:25:17.000,315,11082724,-795,0,1762881916,15140.503693689992,206.47106157000235,50705.96082816
2025-11-11,17:25:18.000,315,11082725,-795,0,1762881917,15140.456539519997,206.28778419000446,50705.82807288001
2025-11-11,17:25:19.000,315,11082739,-795,0,1762881918,15140.530638930002,206.14680159000272,50706.16345464001
2025-11-11,17:25:20.000,315,11082658,-795,0,1762881919,15140.382440109992,205.9846716000029,50706.009738
2025-11-11,17:25:21.000,315,11082727,-795,0,1762881920,15140.523902619992,205.83663987000182,50706.219351600004
2025-11-11,17:25:22.000,315,11082738,-795,0,1762881921,15140.510430000002,205.70270639999944,50706.051660720004
2025-11-11,17:25:23.000,315,11082742,-795,0,1762881922,15140.476748449997,205.49123250000412,50705.98178952
2025-11-11,17:25:24.000,315,11082748,-795,0,1762881923,15140.604738339993,205.42074120000325,50706.24730008
2025-11-11,17:25:25.000,315,11082773,-795,0,1762881924,15140.598002029998,205.27975860000151,50706.15646752
2025-11-11,17:25:26.000,315,11082770,-795,0,1762881925,15140.604738339993,205.13877599999978,50706.08659632
2025-11-11,17:25:27.000,315,11082756,-795,0,1762881926,15140.631683579988,204.98369513999933,50706.03069936
2025-11-11,17:25:28.000,315,11082729,-795,0,1762881927,15140.598002029998,204.8568108000036,50705.8699956
2025-11-11,17:25:29.000,315,11082754,-795,0,1762881928,15140.604738339993,204.75107384999865,50705.80711152001
2025-11-11,17:25:30.000,315,11082757,-795,0,1762881929,15140.651892509988,204.6100912500042,50705.737240320006
2025-11-11,17:25:31.000,315,11082754,-795,0,1762881930,15140.759673469998,204.55369821000204,50705.86300848
2025-11-11,17:25:32.000,315,11082717,-795,0,1762881931,15140.766409779993,204.4620595200031,50705.65339488
2025-11-11,17:25:33.000,315,11082731,-795,0,1762881932,15140.880927049999,204.3774699600035,50705.73025320001
2025-11-11,17:25:34.000,315,11082774,-795,0,1762881933,15140.840509189999,204.35632256999816,50705.53461384
2025-11-11,17:25:35.000,315,11082754,-795,0,1762881934,15140.95502645999,204.3492734399988,50705.73025320001
2025-11-11,17:25:36.000,315,11082716,-795,0,1762881935,15140.894399669989,204.3774699600035,50705.569549440006
2025-11-11,17:25:37.000,315,11082781,-795,0,1762881936,15140.901135979999,204.42681386999902,50705.68134336
2025-11-11,17:25:38.000,315,11082715,-795,0,1762881937,15140.840509189999,204.44091212999774,50705.63243352
2025-11-11,17:25:39.000,315,11082729,-795,0,1762881938,15140.894399669989,204.48320691000117,50705.737240320006
2025-11-11,17:25:40.000,315,11082664,-795,0,1762881939,15141.00218063,204.50435429999925,50705.835060000005
2025-11-11,17:25:41.000,315,11082737,-795,0,1762881940,15141.00218063,204.4620595200031,50705.68134336
2025-11-11,17:25:42.000,315,11082755,-795,0,1762881941,15141.10322528,204.44796126000438,50705.47871688
2025-11-11,17:25:43.000,315,11082723,-795,0,1762881942,15141.19753361999,204.3774699600035,50705.27609040001
2025-11-11,17:25:44.000,315,11082783,-795,0,1762881943,15141.31878719999,204.34222430999944,50705.25512904001
2025-11-11,17:25:45.000,315,11082691,-795,0,1762881944,15141.40635923,204.32107692000136,50705.1014124
2025-11-11,17:25:46.000,315,11082755,-795,0,1762881945,15141.493931259996,204.314027790002,50704.996605600005
2025-11-11,17:25:47.000,315,11082739,-795,0,1762881946,15141.534349119996,204.27878213999793,50704.828914720005
2025-11-11,17:26:08.000,315,11082760,-795,0,1762881967,15141.743174729992,204.04616085000453,50703.3546324
2025-11-11,17:26:09.000,315,11082780,-795,0,1762881968,15141.776856279997,203.97566955000366,50703.1799544
2025-11-11,17:26:10.000,315,11082754,-795,0,1762881969,15141.925055099993,203.99681694000174,50703.45943920001
2025-11-11,17:26:11.000,315,11082717,-795,0,1762881970,15141.945264029993,203.97566955000366,50703.39655512
2025-11-11,17:26:12.000,315,11082757,-795,0,1762881971,15141.925055099993,203.94747302999895,50703.368606640004
2025-11-11,17:26:13.000,315,11082777,-795,0,1762881972,15141.978945579998,203.92632564000087,50703.37559376
2025-11-11,17:26:14.000,315,11082791,-795,0,1762881973,15142.012627129989,203.87698172999808,50703.37559376
2025-11-11,17:26:15.000,315,11082751,-795,0,1762881974,15141.999154509998,203.87698172999808,50703.32668392
2025-11-11,17:26:16.000,315,11082781,-795,0,1762881975,15141.972209269989,203.84878521000064,50703.3546324
2025-11-11,17:26:17.000,315,11082766,-795,0,1762881976,15141.958736649998,203.8064904300045,50703.25681272
2025-11-11,17:26:18.000,315,11082719,-795,0,1762881977,15141.857691999998,203.72895000000426,50703.08213472
2025-11-11,17:26:19.000,315,11082686,-795,0,1762881978,15141.797065209998,203.71485173999827,50703.06117336
2025-11-11,17:26:20.000,315,11082707,-795,0,1762881979,15141.857691999998,203.64436044000468,50703.06117336
2025-11-11,17:26:21.000,315,11082779,-795,0,1762881980,15141.756647349997,203.63026217999868,50703.04719912001
2025-11-11,17:26:22.000,315,11082684,-795,0,1762881981,15141.709493180002,203.56682001000445,50703.11707032
2025-11-11,17:26:23.000,315,11082730,-795,0,1762881982,15141.648866390002,203.46813218999887,50703.08912184
2025-11-11,17:26:24.000,315,11082758,-795,0,1762881983,15141.790328900002,203.4258374100027,50703.19392864001
2025-11-11,17:26:25.000,315,11082769,-795,0,1762881984,15141.783592589993,203.33419872000377,50703.165980159996
2025-11-11,17:26:26.000,315,11082760,-795,0,1762881985,15141.729702110002,203.2637074200029,50703.00527640001
2025-11-11,17:26:27.000,315,11082741,-795,0,1762881986,15141.817274139998,203.20731438000075,50703.06816048
2025-11-11,17:26:28.000,315,11082761,-795,0,1762881987,15141.696020559997,203.09452830000373,50702.7956628
2025-11-11,17:26:29.000,315,11082699,-795,0,1762881988,15141.736438419997,203.08043003999774,50702.76072720001
2025-11-11,17:26:30.000,315,11082784,-795,0,1762881989,15141.776856279997,202.953545700002,50702.67688176
2025-11-11,17:26:31.000,315,11082792,-795,0,1762881990,15141.763383659993,203.00993874000415,50702.662907519996
2025-11-11,17:26:32.000,315,11082745,-795,0,1762881991,15141.729702110002,202.96764396000071,50702.56508784
2025-11-11,17:26:33.000,315,11082752,-795,0,1762881992,15141.749911040002,203.02403700000286,50702.697843120004
2025-11-11,17:26:34.000,315,11082736,-795,0,1762881993,15141.776856279997,203.02403700000286,50702.7956628
2025-11-11,17:26:35.000,315,11082699,-635,0,1762881994,15141.763383659993,203.0522335200003,50702.78168856
2025-11-11,17:26:36.000,315,11082784,-795,0,1762881995,15141.736438419997,203.08747917000437,50702.80963704001
2025-11-11,17:26:37.000,315,11082735,-795,0,1762881996,15141.722965799992,203.1156756900018,50702.7956628
2025-11-11,17:26:38.000,315,11082681,-795,0,1762881997,15141.574766979997,203.14387220999924,50702.50220376001
2025-11-11,17:26:39.000,315,11082783,-795,0,1762881998,15141.561294359992,203.1509213399986,50702.54412648001
2025-11-11,17:26:40.000,315,11082699,-795,0,1762881999,15141.527612810001,203.13682307999989,50702.42534544001
2025-11-11,17:26:41.000,315,11082781,-795,0,1762882000,15141.399622919991,203.22141263999947,50702.530152240004
2025-11-11,17:26:42.000,315,11082765,-795,0,1762882001,15141.3861503,203.22141263999947,50702.62098480001
2025-11-11,17:26:43.000,315,11082808,-795,0,1762882002,15141.399622919991,203.27780568000162,50702.70483024
2025-11-11,17:26:44.000,315,11082764,-795,0,1762882003,15141.31878719999,203.28485481000098,50702.69085600001
2025-11-11,17:26:45.000,315,11082789,-795,0,1762882004,15141.29857826999,203.31305132999842,50702.69085600001
2025-11-11,17:26:46.000,315,11082705,-795,0,1762882005,15141.231215169995,203.33419872000377,50702.62098480001
2025-11-11,17:26:47.000,315,11082774,-795,0,1762882006,15141.211006239995,203.3482969800025,50702.68386888
2025-11-11,17:26:48.000,315,11082763,-795,0,1762882007,15141.069543729995,203.3482969800025,50702.52316512001
2025-11-11,17:26:49.000,315,11082794,-795,0,1762882008,15141.008916939994,203.37649349999992,50702.46726816
2025-11-11,17:26:50.000,315,11082743,-795,0,1762882009,15141.04259849,203.3271495900044,50702.362461360004
2025-11-11,17:26:51.000,315,11082780,-795,0,1762882010,15141.02238956,203.411739150004,50702.4113712
2025-11-11,17:26:52.000,315,11082784,-795,0,1762882011,15141.008916939994,203.41878828000335,50702.4113712
2025-11-11,17:26:53.000,315,11082748,-795,0,1762882012,15141.13690682999,203.43288654000207,50702.74675296
2025-11-11,17:26:54.000,315,11082784,-795,0,1762882013,15141.13690682999,203.4258374100027,50702.71181736001
2025-11-11,17:26:55.000,315,11082777,-795,0,1762882014,15141.150379449995,203.41878828000335,50702.7956628
2025-11-11,17:26:56.000,315,11082767,-795,0,1762882015,15141.150379449995,203.39059175999864,50702.70483024
2025-11-11,17:26:57.000,315,11082741,-795,0,1762882016,15141.130170519995,203.36944437000056,50702.63495904
2025-11-11,17:26:58.000,315,11082715,-795,0,1762882017,15141.04259849,203.40469002000464,50702.39739696
2025-11-11,17:26:59.000,315,11082742,-795,0,1762882018,15141.05607110999,203.40469002000464,50702.41835832
2025-11-11,17:27:00.000,315,11082706,-795,0,1762882019,15141.12343421,203.31305132999842,50702.39739696
2025-11-11,17:27:01.000,315,11082764,-795,0,1762882020,15141.13690682999,203.37649349999992,50702.39739696
2025-11-11,17:27:02.000,315,11082803,-795,0,1762882021,15141.10322528,203.3271495900044,50702.34848712
2025-11-11,17:27:03.000,315,11082719,-795,0,1762882022,15141.089752659995,203.24960916000418,50702.34848712
2025-11-11,17:27:04.000,315,11082741,-795,0,1762882023,15141.22447886,203.24256003000482,50702.60701056
2025-11-11,17:27:05.000,315,11082742,-795,0,1762882024,15141.25816040999,203.2355108999982,50702.60701056
2025-11-11,17:27:06.000,315,11082750,-795,0,1762882025,15141.251424099995,203.20731438000075,50702.59303632001
2025-11-11,17:27:07.000,315,11082741,-795,0,1762882026,15141.22447886,203.15797046999796,50702.66989464001
2025-11-11,17:27:08.000,315,11082681,-795,0,1762882027,15141.150379449995,203.09452830000373,50702.40438408001
2025-11-11,17:27:09.000,315,11082710,-795,0,1762882028,15141.08301635,203.0169878700035,50702.24368032
2025-11-11,17:27:10.000,315,11082752,-795,0,1762882029,15141.049334799995,203.0028896100048,50702.16682200001
2025-11-11,17:27:11.000,315,11082734,-795,0,1762882030,15141.170588379995,203.02403700000286,50702.2716288
2025-11-11,17:27:12.000,315,11082775,-795,0,1762882031,15141.089752659995,203.0169878700035,50702.11791216001
2025-11-11,17:27:13.000,315,11082777,-795,0,1762882032,15141.24468779,203.02403700000286,50702.432332560005
2025-11-11,17:27:14.000,315,11082765,-795,0,1762882033,15141.26489672,202.99584047999815,50702.36944848
2025-11-11,17:27:15.000,315,11082768,-795,0,1762882034,15141.30531458,203.06633177999902,50702.40438408001
2025-11-11,17:27:16.000,315,11082743,-795,0,1762882035,15141.379413989991,203.08043003999774,50702.4113712
2025-11-11,17:27:17.000,315,11082760,-795,0,1762882036,15141.446777090001,203.1015774300031,50702.4463068
2025-11-11,17:27:18.000,315,11082682,-795,0,1762882037,15141.291841959996,203.1015774300031,50701.83144024001
2025-11-11,17:27:19.000,315,11082788,-795,0,1762882038,15141.480458639991,203.1509213399986,50702.18079624
2025-11-11,17:27:20.000,315,11082689,-795,0,1762882039,15141.527612810001,203.18616699000268,50702.13887352001
2025-11-11,17:27:21.000,315,11082767,-795,0,1762882040,15141.608448530002,203.2002652500014,50702.24368032
2025-11-11,17:27:22.000,315,11082745,-795,0,1762882041,15141.669075320002,203.22846176999883,50702.25066744
2025-11-11,17:27:23.000,315,11082798,-795,0,1762882042,15141.871164619988,203.24256003000482,50702.41835832
2025-11-11,17:27:24.000,315,11082752,-795,0,1762882043,15141.952000339988,203.2637074200029,50702.46726816
2025-11-11,17:27:25.000,315,11082752,-795,0,1762882044,15142.012627129989,203.2637074200029,50702.3415
2025-11-11,17:27:26.000,315,11082769,-795,0,1762882045,15142.106935469994,203.2637074200029,50702.362461360004
2025-11-11,17:27:27.000,315,11082726,-795,0,1762882046,15142.15408963999,203.32010045999778,50702.24368032
2025-11-11,17:27:28.000,315,11082804,-795,0,1762882047,15142.120408089999,203.30600219999906,50702.03406672
2025-11-11,17:27:29.000,315,11082782,-795,0,1762882048,15142.207980119994,203.35534611000185,50702.11791216001
2025-11-11,17:27:30.000,315,11082744,-795,0,1762882049,15142.27534321999,203.32010045999778,50701.99913112001
2025-11-11,17:27:31.000,315,11082752,-795,0,1762882050,15142.268606909995,203.3623952400012,50701.978169760005
2025-11-11,17:27:32.000,315,11082714,-795,0,1762882051,15142.571740859996,203.39059175999864,50702.40438408001
2025-11-11,17:27:33.000,315,11082762,-795,0,1762882052,15142.58521348,203.43288654000207,50702.4463068
2025-11-11,17:27:34.000,315,11082784,-795,0,1762882053,15142.639103959991,203.47518131999823,50702.40438408001
2025-11-11,17:27:35.000,315,11082781,-795,0,1762882054,15142.672785509996,203.52452523000102,50702.4113712
2025-11-11,17:27:36.000,315,11082773,-795,0,1762882055,15142.787302780001,203.58796740000253,50702.50919088
2025-11-11,17:27:37.000,315,11082805,-795,0,1762882056,15142.767093850001,203.65140957000403,50702.41835832
2025-11-11,17:27:38.000,315,11082679,-795,0,1762882057,15142.618895029991,203.66550783000275,50701.85240160001
2025-11-11,17:27:39.000,315,11082668,-795,0,1762882058,15142.666049200001,203.68665522000083,50701.78951752
2025-11-11,17:27:40.000,315,11082775,-795,0,1762882059,15142.713203369996,203.77124478000042,50701.87336296001
2025-11-11,17:27:41.000,315,11082814,-795,0,1762882060,15142.915292669997,203.84878521000064,50702.29957728
2025-11-11,17:27:42.000,315,11082689,-795,0,1762882061,15142.847929570002,203.92632564000087,50701.78253040001
2025-11-11,17:27:43.000,315,11082762,-795,0,1762882062,15142.948974220002,203.94747302999895,50701.97118264001
2025-11-11,17:27:44.000,315,11082714,-795,0,1762882063,15143.043282559993,203.97566955000366,50701.94323416
2025-11-11,17:27:45.000,315,11082712,-795,0,1762882064,15143.204953999993,204.08140650000132,50702.25765456001
2025-11-11,17:27:46.000,315,11082711,-795,0,1762882065,15143.144327209993,204.1307504100041,50701.89432432
2025-11-11,17:27:47.000,315,11082671,-795,0,1762882066,15143.097173039998,204.10960301999876,50701.72663344
2025-11-11,17:27:58.000,315,11082716,-795,0,1762882077,15142.854665879997,204.4127156100003,50701.53798120001
2025-11-11,17:27:59.000,315,11082679,-795,0,1762882078,15142.814248019997,204.45501039000374,50701.57990392
2025-11-11,17:28:00.000,315,11082628,-795,0,1762882079,15142.847929570002,204.44796126000438,50701.98515688
2025-11-11,17:28:01.000,315,11082675,-795,0,1762882080,15142.679521819991,204.50435429999925,50701.78253040001
2025-11-11,17:28:02.000,315,11082664,-795,0,1762882081,15142.618895029991,204.58189472999948,50701.85240160001
2025-11-11,17:28:03.000,315,11082691,-795,0,1762882082,15142.50437776,204.6241895100029,50701.9572084
2025-11-11,17:28:05.000,315,11082765,-795,0,1762882084,15142.578477169991,204.76517211000464,50702.41835832
2025-11-11,17:28:06.000,315,11082803,-795,0,1762882085,15142.50437776,204.8568108000036,50702.45329392001
2025-11-11,17:28:07.000,315,11082686,-795,0,1762882086,15142.34270632,204.9061547099991,50702.50220376001
2025-11-11,17:28:08.000,315,11082775,-795,0,1762882087,15142.17429856999,204.94140036000317,50702.39739696
2025-11-11,17:28:09.000,315,11082733,-795,0,1762882088,15141.877900929998,204.99779339999805,50701.880350080006
2025-11-11,17:28:10.000,315,11082687,-715,0,1762882089,15141.790328900002,204.9695968800006,50701.95022128001
2025-11-11,17:28:11.000,315,11082779,-795,0,1762882090,15142.147353329994,205.18811991000257,50702.94239232
2025-11-11,17:28:12.000,315,11082735,-795,0,1762882091,15142.012627129989,205.11057948000234,50702.648933280005
2025-11-11,17:28:13.000,315,11082647,-795,0,1762882092,15141.931791409988,205.18811991000257,50702.92841808001
2025-11-11,17:28:14.000,315,11082783,-795,0,1762882093,15141.978945579998,205.23041468999872,50702.9703408
2025-11-11,17:28:15.000,315,11082778,-795,0,1762882094,15141.918318789998,205.18811991000257,50702.99130216
2025-11-11,17:28:16.000,315,11082714,-795,0,1762882095,15141.945264029993,205.1669725200045,50702.9703408
2025-11-11,17:28:17.000,315,11082764,-795,0,1762882096,15141.871164619988,205.15992338999786,50702.9703408
2025-11-11,17:28:18.000,315,11082725,-795,0,1762882097,15141.850955689988,205.10353035000298,50703.01925064
2025-11-11,17:28:19.000,315,11082725,-795,0,1762882098,15141.554558049997,204.99779339999805,50702.39739696
2025-11-11,17:28:20.000,315,11082749,-795,0,1762882099,15141.588239600002,205.00484253000468,50702.66989464001
2025-11-11,17:28:21.000,315,11082669,-795,0,1762882100,15141.797065209998,205.01189166000404,50703.37559376
2025-11-11,17:28:22.000,315,11082724,-795,0,1762882101,15141.790328900002,204.92025296999782,50703.26379984001
2025-11-11,17:28:23.000,315,11082776,-795,0,1762882102,15141.662339009992,204.98369513999933,50703.52232328
2025-11-11,17:28:24.000,315,11082779,-795,0,1762882103,15141.621921149992,204.87795819000166,50703.536297520004
2025-11-11,17:28:25.000,315,11082706,-795,0,1762882104,15141.621921149992,204.86385993000295,50703.57123312
2025-11-11,17:28:26.000,315,11082739,-795,0,1762882105,15141.621921149992,204.89205645000038,50703.55027176001
2025-11-11,17:28:27.000,315,11082747,-795,0,1762882106,15141.594975909997,204.82861427999887,50703.59219448
2025-11-11,17:28:28.000,315,11082746,-795,0,1762882107,15141.541085429992,204.79336863000208,50703.62014296
2025-11-11,17:28:29.000,315,11082780,-795,0,1762882108,15141.399622919991,204.80041776000144,50703.2847612
2025-11-11,17:28:30.000,315,11082671,-795,0,1762882109,15141.170588379995,204.78631950000272,50702.92143096
2025-11-11,17:28:31.000,315,11082765,-795,0,1762882110,15141.514140189996,204.84976167000423,50703.75289824
2025-11-11,17:28:32.000,315,11082770,-795,0,1762882111,15141.554558049997,204.77927037000336,50703.59918160001
2025-11-11,17:28:33.000,315,11082772,-795,0,1762882112,15141.635393769997,204.65238603000034,50703.557258880006
2025-11-11,17:28:34.000,315,11082742,-795,0,1762882113,15141.729702110002,204.53255082000396,50703.36161952001
2025-11-11,17:28:35.000,315,11082771,-795,0,1762882114,15141.824010449993,204.4127156100003,50703.1799544
2025-11-11,17:28:36.000,315,11082769,-795,0,1762882115,15141.931791409988,204.23648736000177,50702.998289279996
2025-11-11,17:28:37.000,315,11082746,-795,0,1762882116,15141.945264029993,204.1518978000022,50702.87950824001
2025-11-11,17:28:38.000,315,11082756,-795,0,1762882117,15141.985681889993,204.08845563000068,50702.89348248
2025-11-11,17:28:39.000,315,11082767,-795,0,1762882118,15141.770119970002,203.89107999000407,50702.17380912
2025-11-11,17:28:40.000,315,11082760,-795,0,1762882119,15142.140617019999,203.81353956000385,50702.80963704001
2025-11-11,17:28:41.000,315,11082723,-795,0,1762882120,15142.181034879999,203.6937043500002,50702.662907519996
2025-11-11,17:28:42.000,315,11082754,-795,0,1762882121,15142.30228846,203.4469848000008,50702.73976584001
2025-11-11,17:28:43.000,315,11082665,-795,0,1762882122,15142.37638786999,203.31305132999842,50702.76072720001
2025-11-11,17:28:44.000,315,11082755,-795,0,1762882123,15142.450487279995,203.17206873000396,50702.7956628
2025-11-11,17:28:45.000,315,11082761,-795,0,1762882124,15142.51785037999,202.953545700002,50702.767714320005
2025-11-11,17:28:46.000,315,11082722,-795,0,1762882125,15142.591949789996,202.7702683200041,50702.816624160005
2025-11-11,17:28:47.000,315,11082788,-795,0,1762882126,15142.679521819991,202.6574822399998,50702.75374008
2025-11-11,17:28:48.000,315,11082756,-795,0,1762882127,15142.753621229996,202.48830312000064,50702.80264992
2025-11-11,17:28:49.000,315,11082689,-795,0,1762882128,15142.40333311,202.2979766100034,50701.93624704
2025-11-11,17:28:50.000,315,11082746,-795,0,1762882129,15142.740148609992,202.17814139999973,50702.42534544001
2025-11-11,17:28:51.000,315,11082757,-795,0,1762882130,15142.901820049992,202.07240445000207,50702.600023440005
2025-11-11,17:28:52.000,315,11082737,-795,0,1762882131,15142.948974220002,201.98781489000248,50702.64194616001
2025-11-11,17:28:53.000,315,11082752,-795,0,1762882132,15143.043282559993,201.99486402000184,50702.74675296
2025-11-11,17:28:54.000,315,11082718,-795,0,1762882133,15143.090436729988,201.87502880999818,50702.80963704001
2025-11-11,17:28:55.000,315,11082716,-795,0,1762882134,15143.144327209993,201.8045375100046,50702.90745672001
2025-11-11,17:28:56.000,315,11082735,-795,0,1762882135,15143.218426619998,201.77634098999988,50702.94937944
2025-11-11,17:28:57.000,315,11082730,-795,0,1762882136,15143.366625439994,201.73404621000373,50702.984315040005
2025-11-11,17:28:58.000,315,11082764,-795,0,1762882137,15143.366625439994,201.67060404000222,50703.08213472
2025-11-11,17:28:59.000,315,11082657,-795,0,1762882138,15143.097173039998,201.5437196999992,50702.17380912
2025-11-11,17:29:00.000,315,11082666,-795,0,1762882139,15143.198217689998,201.45208101000026,50702.215731840006
2025-11-11,17:29:01.000,315,11082769,-795,0,1762882140,15143.609132599995,201.43798275000154,50703.01226352
2025-11-11,17:29:02.000,315,11082740,-795,0,1762882141,15143.67649569999,201.3604423200013,50702.85854688001
2025-11-11,17:29:03.000,315,11082756,-795,0,1762882142,15143.65628676999,201.28995102000044,50702.91444384
2025-11-11,17:29:04.000,315,11082742,-795,0,1762882143,15143.63607783999,201.28995102000044,50703.01925064
2025-11-11,17:29:05.000,315,11082734,-795,0,1762882144,15143.59565997999,201.31109840999852,50703.07514760001
2025-11-11,17:29:06.000,315,11082750,-795,0,1762882145,15143.58218736,201.31109840999852,50703.19392864001
2025-11-11,17:29:07.000,315,11082726,-795,0,1762882146,15143.51482425999,201.28995102000044,50703.319696800005
2025-11-11,17:29:08.000,315,11082727,-795,0,1762882147,15143.42051592,201.31814753999788,50703.3546324
2025-11-11,17:29:09.000,315,11082758,-795,0,1762882148,15143.130854589988,201.2476562400043,50702.80264992
2025-11-11,17:29:10.000,315,11082745,-795,0,1762882149,15143.137590899998,201.26880363000237,50703.221877120006
2025-11-11,17:29:11.000,315,11082717,-795,0,1762882150,15143.319471269999,201.4097862300041,50703.96251184001
2025-11-11,17:29:12.000,315,11082761,-795,0,1762882151,15143.130854589988,201.42388449000282,50703.88565352001
2025-11-11,17:29:13.000,315,11082727,-795,0,1762882152,15143.124118279993,201.50142492000305,50704.23500952
2025-11-11,17:29:14.000,315,11082753,-795,0,1762882153,15143.070227799988,201.4943757900037,50704.29789360001
2025-11-11,17:29:15.000,315,11082677,-795,0,1762882154,15143.076964109998,201.5437196999992,50704.28391936
2025-11-11,17:29:16.000,315,11082767,-795,0,1762882155,15142.996128389997,201.52257231000112,50704.1930868
2025-11-11,17:29:17.000,315,11082758,-795,0,1762882156,15142.969183150002,201.57896535000327,50704.004434559996
2025-11-11,17:29:18.000,315,11082712,-795,0,1762882157,15142.962446839992,201.62126012999943,50703.99744744
2025-11-11,17:29:19.000,315,11082686,-795,0,1762882158,15142.713203369996,201.64240752000478,50703.38258088001
2025-11-11,17:29:20.000,315,11082723,-795,0,1762882159,15142.773830159997,201.74814447000244,50703.564246
2025-11-11,17:29:21.000,315,11082756,-795,0,1762882160,15142.834456949997,201.8538814200001,50703.724949760006
2025-11-11,17:29:22.000,315,11082776,-795,0,1762882161,15142.948974220002,202.01601140999992,50704.09526712
2025-11-11,17:29:23.000,315,11082648,-795,0,1762882162,15142.955710529997,202.22043618000316,50704.08129288001
2025-11-11,17:29:24.000,315,11082755,-795,0,1762882163,15142.881611119992,202.3473205199989,50704.109241360005
2025-11-11,17:29:25.000,315,11082765,-795,0,1762882164,15142.834456949997,202.49535225,50704.11622848
2025-11-11,17:29:26.000,315,11082801,-795,0,1762882165,15142.794039089997,202.66453136999917,50704.109241360005
2025-11-11,17:29:27.000,315,11082668,-795,0,1762882166,15142.706467060001,202.7561700599981,50703.86469216001
2025-11-11,17:29:28.000,315,11082753,-795,0,1762882167,15142.753621229996,202.86190701000305,50703.89962776
2025-11-11,17:29:29.000,315,11082625,-795,0,1762882168,15142.551531929996,202.92534918000456,50703.319696800005
2025-11-11,17:29:30.000,315,11082678,-795,0,1762882169,15142.52458669,202.9887913499988,50703.08213472
2025-11-11,17:29:31.000,315,11082701,-795,0,1762882170,15142.55826823999,203.06633177999902,50703.17296728001
2025-11-11,17:29:32.000,315,11082758,-795,0,1762882171,15142.733412299996,203.2002652500014,50703.66206568
2025-11-11,17:29:33.000,315,11082648,-795,0,1762882172,15142.726675990001,203.3271495900044,50703.78084672
2025-11-11,17:29:34.000,315,11082785,-795,0,1762882173,15142.679521819991,203.397640889998,50703.82975656
2025-11-11,17:29:35.000,315,11082665,-795,0,1762882174,15142.551531929996,203.52452523000102,50703.88565352001
2025-11-11,17:29:36.000,315,11082764,-795,0,1762882175,15142.45722358999,203.6091147900006,50703.98347320001
2025-11-11,17:29:37.000,315,11082771,-795,0,1762882176,15142.37638786999,203.75009739000234,50703.98347320001
2025-11-11,17:29:38.000,315,11082771,-795,0,1762882177,15142.31576107999,203.8205886900032,50704.0184088
2025-11-11,17:29:39.000,315,11082668,-795,0,1762882178,15142.053044989989,203.87698172999808,50703.43149072001
2025-11-11,17:29:40.000,315,11082727,-795,0,1762882179,15141.999154509998,203.9051782500028,50703.389568000006
2025-11-11,17:29:41.000,315,11082726,-795,0,1762882180,15142.106935469994,204.06025911000324,50703.92757624
2025-11-11,17:29:42.000,315,11082771,-795,0,1762882181,15141.992418199989,204.14484867000283,50703.941550480005
2025-11-11,17:29:43.000,315,11082672,-795,0,1762882182,15141.877900929998,204.314027790002,50704.06731864
2025-11-11,17:29:44.000,315,11082765,-795,0,1762882183,15141.824010449993,204.4973051699999,50704.29789360001
2025-11-11,17:29:45.000,315,11082735,-795,0,1762882184,15141.648866390002,204.67353341999842,50704.52846856
2025-11-11,17:29:46.000,315,11082745,-795,0,1762882185,15141.507403880001,204.87795819000166,50704.786992
2025-11-11,17:29:47.000,315,11082679,-795,0,1762882186,15141.379413989991,205.08943209000427,50705.14333512
2025-11-11,17:29:48.000,315,11082741,-795,0,1762882187,15141.211006239995,205.28680773000087,50705.4158328
2025-11-11,17:29:49.000,315,11082714,-795,0,1762882188,15140.941553839999,205.4277903300026,50705.36692296
2025-11-11,17:29:50.000,315,11082645,-795,0,1762882189,15140.786618709993,205.49123250000412,50705.39487144001
2025-11-11,17:29:51.000,315,11082662,-795,0,1762882190,15140.840509189999,205.6110677100005,50705.80711152001
2025-11-11,17:29:52.000,315,11082772,-795,0,1762882191,15140.773146089989,205.68155901000137,50705.92589256001
2025-11-11,17:29:53.000,315,11082760,-795,0,1762882192,15140.732728229988,205.71680465999816,50705.91890544
2025-11-11,17:29:54.000,315,11082759,-795,0,1762882193,15140.779882399998,205.7238537900048,50706.268261440004
2025-11-11,17:29:55.000,315,11082649,-595,0,1762882194,15140.645156199993,205.78729595999903,50706.22633872
2025-11-11,17:29:56.000,315,11082782,-795,0,1762882195,15140.577793099998,205.80844335000438,50706.33114552001
2025-11-11,17:29:57.000,315,11082739,-795,0,1762882196,15140.550847860002,205.7731977000003,50706.42197808
2025-11-11,17:29:58.000,315,11082776,-795,0,1762882197,15140.476748449997,205.7590994400016,50706.42197808
2025-11-11,17:29:59.000,315,11082654,-795,0,1762882198,15140.342022249992,205.69565727000008,50706.184416
2025-11-11,17:30:00.000,315,11082709,-795,0,1762882199,15140.281395459991,205.6110677100005,50706.13550616
2025-11-11,17:30:01.000,315,11082622,-795,0,1762882200,15140.14666926,205.5617237999977,50706.04467360001
2025-11-11,17:30:02.000,315,11082789,-795,0,1762882201,15140.335285939997,205.49123250000412,50706.435952320004
2025-11-11,17:30:03.000,315,11082646,-795,0,1762882202,15140.335285939997,205.40664294000453,50706.575694720006
2025-11-11,17:30:04.000,315,11082744,-795,0,1762882203,15140.422857969992,205.23746381999808,50706.33114552001
2025-11-11,17:30:05.000,315,11082710,-795,0,1762882204,15140.530638930002,204.99779339999805,50706.05864784
2025-11-11,17:30:06.000,315,11082708,-795,0,1762882205,15140.503693689992,204.88500732000102,50706.100570560004
2025-11-11,17:30:07.000,315,11082655,-795,0,1762882206,15140.470012140002,204.8074668900008,50706.009738
2025-11-11,17:30:08.000,315,11082752,-795,0,1762882207,15140.483484759992,204.76517211000464,50705.89794408001
2025-11-11,17:30:09.000,315,11082777,-795,0,1762882208,15140.274659149996,204.6241895100029,50705.45775552
2025-11-11,17:30:10.000,315,11082724,-795,0,1762882209,15140.240977599991,204.51845255999797,50705.52762672
2025-11-11,17:30:11.000,315,11082656,-795,0,1762882210,15140.220768669991,204.55369821000204,50705.43679416
2025-11-11,17:30:12.000,315,11082737,-795,0,1762882211,15140.395912729997,204.4973051699999,50705.786150160005
2025-11-11,17:30:13.000,315,11082750,-795,0,1762882212,15140.416121659997,204.43386299999838,50705.74422744
2025-11-11,17:30:14.000,315,11082751,-795,0,1762882213,15140.496957379997,204.3986173500016,50705.74422744
2025-11-11,17:30:15.000,315,11082675,-795,0,1762882214,15140.577793099998,204.34222430999944,50705.716278960004
2025-11-11,17:30:16.000,315,11082747,-795,0,1762882215,15140.604738339993,204.23648736000177,50705.64640776
2025-11-11,17:30:17.000,315,11082753,-795,0,1762882216,15140.645156199993,204.1659960600009,50705.47871688
2025-11-11,17:30:18.000,315,11082751,-795,0,1762882217,15140.672101439988,204.1025538899994,50705.4158328
2025-11-11,17:30:19.000,315,11082673,-795,0,1762882218,15140.409385350002,204.0673082400026,50705.03852832001
2025-11-11,17:30:20.000,315,11082672,-795,0,1762882219,15140.510430000002,203.98976781000238,50704.98263136
2025-11-11,17:30:21.000,315,11082666,-795,0,1762882220,15140.611474650002,203.9051782500028,50704.95468288
2025-11-11,17:30:22.000,315,11082739,-795,0,1762882221,15140.793355019989,203.83468695000192,50705.29006464
2025-11-11,17:30:23.000,315,11082670,-795,0,1762882222,15140.800091329998,203.77829390999977,50705.12237376
2025-11-11,17:30:24.000,315,11082732,-795,0,1762882223,15140.779882399998,203.63731130999804,50705.08045104
2025-11-11,17:30:25.000,315,11082772,-795,0,1762882224,15140.860718119999,203.53862348999974,50704.96167
2025-11-11,17:30:26.000,315,11082712,-795,0,1762882225,15140.91460859999,203.43288654000207,50704.77301776001
2025-11-11,17:30:27.000,315,11082660,-795,0,1762882226,15141.029125869994,203.28485481000098,50704.66821096
2025-11-11,17:30:28.000,315,11082660,-795,0,1762882227,15141.184061,203.12977395000053,50704.51449432001
2025-11-11,17:30:29.000,315,11082733,-795,0,1762882228,15141.15711575999,203.0028896100048,50703.96949896
2025-11-11,17:30:30.000,315,11082756,-795,0,1762882229,15141.21774254999,202.87600527000177,50703.836743679996
2025-11-11,17:30:31.000,315,11082684,-795,0,1762882230,15141.36594137,202.82666135999898,50703.773859600005
2025-11-11,17:30:32.000,315,11082728,-795,0,1762882231,15141.399622919991,202.79141571000218,50703.84373080001
2025-11-11,17:30:33.000,315,11082711,-795,0,1762882232,15141.42656816,202.8055139700009,50703.71796264001
2025-11-11,17:30:34.000,315,11082773,-795,0,1762882233,15141.574766979997,202.78436658000282,50703.871679280004
2025-11-11,17:30:35.000,315,11082657,-795,0,1762882234,15141.709493180002,202.74912092999875,50703.91360200001
2025-11-11,17:30:36.000,315,11082744,-795,0,1762882235,15141.736438419997,202.7068261500026,50703.75289824
2025-11-11,17:30:37.000,315,11082760,-795,0,1762882236,15141.776856279997,202.67862962999789,50703.57123312
2025-11-11,17:30:38.000,315,11082740,-795,0,1762882237,15141.824010449993,202.6574822399998,50703.50834904001
2025-11-11,17:30:39.000,315,11082639,-795,0,1762882238,15141.642130079992,202.57994180999958,50702.9004696
2025-11-11,17:30:40.000,315,11082682,-795,0,1762882239,15141.716229489997,202.56584355000086,50702.85854688001
2025-11-11,17:30:41.000,315,11082747,-795,0,1762882240,15141.925055099993,202.58699093999894,50703.46642632
2025-11-11,17:30:42.000,315,11082740,-795,0,1762882241,15141.931791409988,202.62928572000237,50703.389568000006
2025-11-11,17:30:43.000,315,11082655,-795,0,1762882242,15141.985681889993,202.61518746000365,50703.4245036
2025-11-11,17:30:44.000,315,11082756,-795,0,1762882243,15141.945264029993,202.62928572000237,50703.4245036
2025-11-11,17:30:45.000,315,11082779,-795,0,1762882244,15141.972209269989,202.58699093999894,50703.37559376
2025-11-11,17:30:46.000,315,11082762,-795,0,1762882245,15141.999154509998,202.57994180999958,50703.34065816001
2025-11-11,17:30:47.000,315,11082679,-795,0,1762882246,15141.972209269989,202.53059790000407,50703.29873544
2025-11-11,17:30:48.000,315,11082745,-795,0,1762882247,15141.985681889993,202.53764703000343,50703.32668392
2025-11-11,17:30:49.000,315,11082682,-795,0,1762882248,15141.743174729992,202.48125399000128,50702.77470144
2025-11-11,17:30:50.000,315,11082750,-795,0,1762882249,15141.749911040002,202.4601066000032,50702.92841808001
2025-11-11,17:30:51.000,315,11082684,-795,0,1762882250,15141.884637239993,202.48830312000064,50703.2847612
2025-11-11,17:30:52.000,315,11082744,-795,0,1762882251,15141.790328900002,202.49535225,50703.2498256
2025-11-11,17:30:53.000,315,11082717,-795,0,1762882252,15141.763383659993,202.53059790000407,50703.23585136
2025-11-11,17:30:54.000,315,11082726,-795,0,1762882253,15141.763383659993,202.5587944200015,50703.31270968001
2025-11-11,17:30:55.000,315,11082677,-795,0,1762882254,15141.743174729992,202.5940400699983,50703.41751648
2025-11-11,17:30:56.000,315,11082707,-795,0,1762882255,15141.702756869992,202.622236590003,50703.57822024001
2025-11-11,17:30:57.000,315,11082742,-795,0,1762882256,15141.574766979997,202.67862962999789,50703.85770504
2025-11-11,17:30:58.000,315,11082733,-795,0,1762882257,15141.480458639991,202.81961222999962,50704.02539592
2025-11-11,17:30:59.000,315,11082690,-795,0,1762882258,15141.20426993,202.86190701000305,50703.606168720005
2025-11-11,17:31:00.000,315,11082715,-795,0,1762882259,15141.26489672,202.8407596199977,50703.96949896
2025-11-11,17:31:01.000,315,11082770,-795,0,1762882260,15141.42656816,202.83371048999834,50704.29090648
2025-11-11,17:31:02.000,315,11082726,-795,0,1762882261,15141.520876499992,202.76321919000475,50704.28391936
2025-11-11,17:31:03.000,315,11082684,-795,0,1762882262,15141.588239600002,202.67158049999853,50704.08828
2025-11-11,17:31:04.000,315,11082779,-795,0,1762882263,15141.608448530002,202.53764703000343,50703.96949896
2025-11-11,17:31:05.000,315,11082766,-795,0,1762882264,15141.669075320002,202.44600834000448,50703.92757624
2025-11-11,17:31:06.000,315,11082744,-795,0,1762882265,15141.662339009992,202.36846791000426,50703.82975656
2025-11-11,17:31:07.000,315,11082681,-795,0,1762882266,15141.628657460002,202.3614187800049,50703.96251184001
2025-11-11,17:31:08.000,315,11082694,-795,0,1762882267,15141.588239600002,202.45305747000384,50704.34680344001
2025-11-11,17:31:09.000,315,11082720,-795,0,1762882268,15141.332259819996,202.4601066000032,50704.08129288001
2025-11-11,17:31:10.000,315,11082687,-795,0,1762882269,15141.33899612999,202.5446961600028,50704.53545568001
2025-11-11,17:31:11.000,315,11082668,-795,0,1762882270,15141.19753361999,202.56584355000086,50704.68917232
2025-11-11,17:31:12.000,315,11082700,-795,0,1762882271,15141.32552351,202.5940400699983,50705.35294872001
2025-11-11,17:31:13.000,315,11082712,-795,0,1762882272,15141.24468779,202.5940400699983,50705.47172976001
2025-11-11,17:31:14.000,315,11082747,-795,0,1762882273,15141.21774254999,202.58699093999894,50705.58352368
2025-11-11,17:31:15.000,315,11082683,-795,0,1762882274,15141.19753361999,202.5587944200015,50705.67435624
2025-11-11,17:31:16.000,315,11082748,-795,0,1762882275,15141.19753361999,202.5446961600028,50705.81409864
2025-11-11,17:31:17.000,315,11082738,-795,0,1762882276,15141.10322528,202.5235487700047,50705.8699956
2025-11-11,17:31:18.000,315,11082729,-795,0,1762882277,15141.029125869994,202.50945050999871,50705.99576376001
2025-11-11,17:31:19.000,315,11082660,-795,0,1762882278,15140.874190739989,202.49535225,50705.737240320006
2025-11-11,17:31:20.000,315,11082750,-795,0,1762882279,15140.874190739989,202.44600834000448,50705.77217592
2025-11-11,17:31:21.000,315,11082661,-795,0,1762882280,15140.921344909999,202.36846791000426,50705.91191832
2025-11-11,17:31:22.000,315,11082748,-795,0,1762882281,15141.07628003999,202.2979766100034,50706.10755768
2025-11-11,17:31:23.000,315,11082648,-795,0,1762882282,15141.251424099995,202.05830619000335,50705.80711152001
2025-11-11,17:31:24.000,315,11082671,-795,0,1762882283,15141.453513399996,201.72699708000437,50705.54160096001
2025-11-11,17:31:25.000,315,11082724,-795,0,1762882284,15141.500667569991,201.593063610002,50705.36692296
2025-11-11,17:31:26.000,315,11082704,-795,0,1762882285,15141.514140189996,201.5719162200039,50705.4158328
2025-11-11,17:31:27.000,315,11082624,-795,0,1762882286,15141.487194950001,201.5084740500024,50705.49269112001
2025-11-11,17:31:28.000,315,11082737,-795,0,1762882287,15141.446777090001,201.5437196999992,50705.56256232001
2025-11-11,17:31:29.000,315,11082588,-795,0,1762882288,15141.13690682999,201.48732666000433,50704.90577304
2025-11-11,17:31:30.000,315,11082652,-795,0,1762882289,15141.19753361999,201.51552318000176,50705.03852832001
2025-11-11,17:31:31.000,315,11082699,-795,0,1762882290,15141.446777090001,201.56486709000455,50705.63243352
2025-11-11,17:31:32.000,315,11082776,-795,0,1762882291,15141.480458639991,201.43798275000154,50705.35993584
2025-11-11,17:31:33.000,315,11082738,-795,0,1762882292,15141.500667569991,201.46617926999897,50705.32500024001
2025-11-11,17:31:34.000,315,11082735,-795,0,1762882293,15141.392886609996,201.5084740500024,50705.18525784001
2025-11-11,17:31:35.000,315,11082637,-795,0,1762882294,15141.487194950001,201.57896535000327,50705.35993584
2025-11-11,17:31:36.000,315,11082638,-795,0,1762882295,15141.379413989991,201.67765317000158,50705.3459616
2025-11-11,17:31:37.000,315,11082674,-795,0,1762882296,15141.379413989991,201.8186357700033,50705.42281992001
2025-11-11,17:31:38.000,315,11082743,-795,0,1762882297,15141.36594137,201.93142185000033,50705.4158328
2025-11-11,17:31:39.000,315,11082678,-795,0,1762882298,15141.11669789999,202.01601140999992,50704.80795336
2025-11-11,17:31:40.000,315,11082719,-795,0,1762882299,15141.170588379995,202.164043140001,50705.07346392
2025-11-11,17:31:41.000,315,11082740,-795,0,1762882300,15141.24468779,202.31912400000147,50705.3459616
2025-11-11,17:31:42.000,315,11082704,-795,0,1762882301,15141.23795147999,202.46715573000256,50705.39487144001
2025-11-11,17:31:43.000,315,11082654,-795,0,1762882302,15141.19753361999,202.58699093999894,50705.3459616
2025-11-11,17:31:44.000,315,11082761,-795,0,1762882303,15141.13690682999,202.7420717999994,50705.37391008001
2025-11-11,17:31:45.000,315,11082724,-795,0,1762882304,15141.029125869994,202.89715265999985,50705.33897448
2025-11-11,17:31:46.000,315,11082754,-795,0,1762882305,15141.00218063,203.02403700000286,50705.29705176
2025-11-11,17:31:47.000,315,11082666,-795,0,1762882306,15140.941553839999,203.1156756900018,50705.36692296
2025-11-11,17:31:48.000,315,11082763,-795,0,1762882307,15140.833772879989,203.24960916000418,50705.30403888001
2025-11-11,17:31:49.000,315,11082709,-795,0,1762882308,15140.759673469998,203.36944437000056,50705.20621920001
2025-11-11,17:31:50.000,315,11082738,-795,0,1762882309,15140.672101439988,203.47518131999823,50705.18525784001
2025-11-11,17:31:51.000,315,11082664,-795,0,1762882310,15140.699046679998,203.55272174999845,50705.234167680006
2025-11-11,17:31:52.000,315,11082801,-795,0,1762882311,15140.591265720002,203.6584587000034,50705.164296480005
2025-11-11,17:31:53.000,315,11082771,-795,0,1762882312,15140.470012140002,203.73599913000362,50705.01756696001
2025-11-11,17:31:54.000,315,11082791,-795,0,1762882313,15140.537375239997,203.8205886900032,50705.17827072
2025-11-11,17:31:55.000,315,11082669,-795,0,1762882314,15140.618210959998,203.93337477000023,50705.43679416
2025-11-11,17:31:56.000,315,11082746,-795,0,1762882315,15140.598002029998,203.94747302999895,50705.42281992001
2025-11-11,17:31:57.000,315,11082744,-795,0,1762882316,15140.530638930002,204.0038660700011,50705.331987360005
2025-11-11,17:31:58.000,315,11082756,-795,0,1762882317,15140.564320479993,204.0179643299998,50705.283077520005
2025-11-11,17:31:59.000,315,11082672,-795,0,1762882318,15140.443066899992,204.04616085000453,50705.09442528
2025-11-11,17:32:00.000,315,11082650,-795,0,1762882319,15140.409385350002,204.06025911000324,50705.07346392
2025-11-11,17:32:01.000,315,11082755,-795,0,1762882320,15140.395912729997,204.05320998000388,50705.066476800006
2025-11-11,17:32:02.000,315,11082744,-795,0,1762882321,15140.483484759992,204.04616085000453,50705.25512904001
2025-11-11,17:32:03.000,315,11082683,-795,0,1762882322,15140.476748449997,204.0179643299998,50705.1712836
2025-11-11,17:32:04.000,315,11082734,-795,0,1762882323,15140.510430000002,204.0179643299998,50705.283077520005
2025-11-11,17:32:05.000,315,11082745,-795,0,1762882324,15140.557584169997,204.01091520000045,50705.40884568
2025-11-11,17:32:06.000,315,11082741,-795,0,1762882325,15140.618210959998,203.98976781000238,50705.401858560006
2025-11-11,17:32:07.000,315,11082644,-795,0,1762882326,15140.658628819998,203.91222738000215,50705.401858560006
2025-11-11,17:32:08.000,315,11082734,-795,0,1762882327,15140.638419889998,203.86288346999936,50705.49269112001
2025-11-11,17:32:09.000,315,11082760,-795,0,1762882328,15140.517166309997,203.76419565000106,50705.066476800006
2025-11-11,17:32:10.000,315,11082747,-795,0,1762882329,15140.591265720002,203.6584587000034,50705.311026
2025-11-11,17:32:11.000,315,11082666,-755,0,1762882330,15140.638419889998,203.60206566000124,50705.29006464
2025-11-11,17:32:12.000,315,11082703,-795,0,1762882331,15140.692310369988,203.46813218999887,50705.45775552
2025-11-11,17:32:13.000,315,11082711,-795,0,1762882332,15140.712519299988,203.3482969800025,50705.33897448
2025-11-11,17:32:14.000,315,11082789,-795,0,1762882333,15140.759673469998,203.2002652500014,50705.35993584
2025-11-11,17:32:15.000,315,11082648,-795,0,1762882334,15140.874190739989,202.99584047999815,50705.380897200004
2025-11-11,17:32:16.000,315,11082735,-795,0,1762882335,15140.988708009994,202.82666135999898,50705.401858560006
2025-11-11,17:32:17.000,315,11082701,-795,0,1762882336,15141.01565324999,202.67158049999853,50705.35294872001
2025-11-11,17:32:18.000,315,11082744,-795,0,1762882337,15141.069543729995,202.5235487700047,50705.4158328
2025-11-11,17:32:19.000,315,11082641,-795,0,1762882338,15141.00218063,202.32617313000083,50705.010579839996
2025-11-11,17:32:20.000,315,11082675,-795,0,1762882339,15141.06280742,202.15699401000165,50705.13634800001
2025-11-11,17:32:21.000,315,11082621,-795,0,1762882340,15141.16385207,202.03010966999864,50705.18525784001
2025-11-11,17:32:22.000,315,11082644,-795,0,1762882341,15141.211006239995,201.87502880999818,50705.19224496
2025-11-11,17:32:23.000,315,11082642,-795,0,1762882342,15141.291841959996,201.71994794999773,50705.115386640005
2025-11-11,17:32:24.000,315,11082674,-795,0,1762882343,15141.3861503,201.64240752000478,50705.29006464
2025-11-11,17:32:25.000,315,11082732,-795,0,1762882344,15141.433304469996,201.53667056999984,50705.35993584
2025-11-11,17:32:26.000,315,11082756,-795,0,1762882345,15141.480458639991,201.43093362000218,50705.4158328
2025-11-11,17:32:27.000,315,11082678,-795,0,1762882346,15141.487194950001,201.33224580000388,50705.18525784001
2025-11-11,17:32:28.000,315,11082713,-795,0,1762882347,15141.440040779991,201.27585276000173,50705.14333512
2025-11-11,17:32:29.000,315,11082730,-795,0,1762882348,15141.440040779991,201.24060710999765,50704.996605600005
2025-11-11,17:32:30.000,315,11082703,-795,0,1762882349,15141.36594137,201.20536146000086,50704.97564424
2025-11-11,17:32:31.000,315,11082662,-795,0,1762882350,15141.3861503,201.21945971999958,50704.98263136
2025-11-11,17:32:32.000,315,11082700,-795,0,1762882351,15141.271633029995,201.20536146000086,50704.8568632
2025-11-11,17:32:33.000,315,11082709,-795,0,1762882352,15141.26489672,201.261754500003,50704.91276016
2025-11-11,17:32:34.000,315,11082667,-795,0,1762882353,15141.352468749996,201.3604423200013,50705.15730936001
2025-11-11,17:32:35.000,315,11082621,-795,0,1762882354,15141.31878719999,201.37454058000003,50705.17827072
2025-11-11,17:32:36.000,315,11082706,-795,0,1762882355,15141.30531458,201.41683536000346,50705.19923208
2025-11-11,17:32:37.000,315,11082737,-795,0,1762882356,15141.251424099995,201.52257231000112,50705.19224496
2025-11-11,17:32:38.000,315,11082737,-795,0,1762882357,15141.170588379995,201.593063610002,50705.10839952001
2025-11-11,17:32:39.000,315,11082634,-795,0,1762882358,15141.069543729995,201.705849689999,50704.828914720005
2025-11-11,17:32:40.000,315,11082722,-795,0,1762882359,15141.049334799995,201.82568490000267,50704.81494048
2025-11-11,17:32:41.000,315,11082711,-795,0,1762882360,15141.06280742,201.99486402000184,50704.91276016
2025-11-11,17:32:42.000,315,11082718,-795,0,1762882361,15141.008916939994,202.1006009699995,50704.828914720005
2025-11-11,17:32:43.000,315,11082640,-795,0,1762882362,15141.03586217999,202.25568182999996,50704.95468288
2025-11-11,17:32:44.000,315,11082751,-795,0,1762882363,15141.03586217999,202.48125399000128,50705.0315412
2025-11-11,17:32:45.000,315,11082721,-795,0,1762882364,15141.089752659995,202.56584355000086,50704.98961848001
2025-11-11,17:32:46.000,315,11082723,-795,0,1762882365,15141.03586217999,202.7068261500026,50704.97564424
2025-11-11,17:32:47.000,315,11082672,-795,0,1762882366,15141.06280742,202.84780875000433,50704.91974728001
2025-11-11,17:32:48.000,315,11082722,-795,0,1762882367,15141.069543729995,203.04518439000094,50704.9267344
2025-11-11,17:32:49.000,315,11082674,-795,0,1762882368,15140.874190739989,203.17206873000396,50704.54942992
2025-11-11,17:32:50.000,315,11082734,-795,0,1762882369,15140.921344909999,203.32010045999778,50704.57039128
2025-11-11,17:32:51.000,315,11082695,-795,0,1762882370,15140.948290149994,203.4469848000008,50704.53545568001
2025-11-11,17:32:52.000,315,11082731,-795,0,1762882371,15140.941553839999,203.58796740000253,50704.43763600001
2025-11-11,17:32:53.000,315,11082764,-795,0,1762882372,15140.948290149994,203.74304826000298,50704.47955872
2025-11-11,17:32:54.000,315,11082719,-795,0,1762882373,15140.99544431999,203.9051782500028,50704.66821096
2025-11-11,17:32:55.000,315,11082660,-795,0,1762882374,15140.9819717,203.96157128999766,50704.661223840005
2025-11-11,17:32:56.000,315,11082732,-795,0,1762882375,15140.99544431999,204.13779954000347,50704.62628824
2025-11-11,17:32:57.000,315,11082735,-795,0,1762882376,15140.95502645999,204.27173300999857,50704.6472496
2025-11-11,17:32:58.000,315,11082733,-795,0,1762882377,15140.968499079994,204.3986173500016,50704.63327536001
2025-11-11,17:32:59.000,315,11082671,-795,0,1762882378,15140.793355019989,204.45501039000374,50704.29789360001
2025-11-11,17:33:00.000,315,11082743,-795,0,1762882379,15140.833772879989,204.5959929899982,50704.34680344001
2025-11-11,17:33:01.000,315,11082742,-795,0,1762882380,15140.739464539998,204.68058254999778,50704.16513832
2025-11-11,17:33:02.000,315,11082670,-795,0,1762882381,15140.651892509988,204.81451602000016,50704.25597088
2025-11-11,17:33:03.000,315,11082674,-795,0,1762882382,15140.604738339993,204.9554986200019,50704.46558448001
2025-11-11,17:33:04.000,315,11082701,-795,0,1762882383,15140.678837749998,205.09648122000362,50704.877824560004
2025-11-11,17:33:05.000,315,11082758,-795,0,1762882384,15140.624947269993,205.22336555999937,50705.00359272
2025-11-11,17:33:06.000,315,11082680,-795,0,1762882385,15140.537375239997,205.3150042499983,50705.14333512
2025-11-11,17:33:07.000,315,11082679,-795,0,1762882386,15140.517166309997,205.3995938099979,50705.283077520005
2025-11-11,17:33:08.000,315,11082758,-795,0,1762882387,15140.443066899992,205.44188859000133,50705.36692296
2025-11-11,17:33:09.000,315,11082750,-795,0,1762882388,15140.335285939997,205.54057640999963,50705.3459616
2025-11-11,17:33:10.000,315,11082723,-795,0,1762882389,15140.402649039992,205.47008510999876,50705.38788432
2025-11-11,17:33:11.000,315,11082675,-795,0,1762882390,15140.598002029998,205.27975860000151,50704.996605600005
2025-11-11,17:33:12.000,315,11082726,-795,0,1762882391,15140.752937159989,205.0823829600049,50704.77301776001
2025-11-11,17:33:13.000,315,11082739,-795,0,1762882392,15140.901135979999,204.9695968800006,50704.91276016
2025-11-11,17:33:14.000,315,11082696,-795,0,1762882393,15140.97523538999,204.8709090600023,50704.780004880005
2025-11-11,17:33:15.000,315,11082700,-795,0,1762882394,15140.99544431999,204.758122979998,50704.74506928
2025-11-11,17:33:16.000,315,11082748,-795,0,1762882395,15141.08301635,204.66648428999906,50704.91276016
2025-11-11,17:33:17.000,315,11082706,-795,0,1762882396,15141.10322528,204.54664908000268,50704.96167
2025-11-11,17:33:18.000,315,11082727,-795,0,1762882397,15141.08301635,204.38451909000287,50704.98263136
2025-11-11,17:33:19.000,315,11082647,-795,0,1762882398,15140.99544431999,204.17304519000027,50704.59833976
2025-11-11,17:33:20.000,315,11082644,-795,0,1762882399,15141.03586217999,204.05320998000388,50704.82192760001
2025-11-11,17:33:21.000,315,11082716,-795,0,1762882400,15141.00218063,203.94747302999895,50704.91276016
2025-11-11,17:33:22.000,315,11082687,-795,0,1762882401,15140.9819717,203.76419565000106,50704.94070864001
2025-11-11,17:33:23.000,315,11082649,-795,0,1762882402,15141.029125869994,203.48223045000486,50705.02455408
2025-11-11,17:33:24.000,315,11082711,-795,0,1762882403,15141.13690682999,203.24256003000482,50704.98263136
2025-11-11,17:33:25.000,315,11082704,-795,0,1762882404,15141.08301635,202.99584047999815,50704.88481168
2025-11-11,17:33:26.000,315,11082723,-795,0,1762882405,15141.04259849,202.79141571000218,50704.89179880001
2025-11-11,17:33:27.000,315,11082681,-795,0,1762882406,15141.049334799995,202.5940400699983,50704.82192760001
2025-11-11,17:33:28.000,315,11082729,-795,0,1762882407,15141.08301635,202.36846791000426,50704.82192760001
2025-11-11,17:33:29.000,315,11082710,-795,0,1762882408,15140.874190739989,202.17109227000037,50704.26994512001
2025-11-11,17:33:30.000,315,11082735,-795,0,1762882409,15140.874190739989,202.02306053999928,50704.158151200005
2025-11-11,17:33:31.000,315,11082681,-795,0,1762882410,15140.91460859999,201.9032253300029,50704.207061040004
2025-11-11,17:33:32.000,315,11082706,-795,0,1762882411,15140.739464539998,201.8186357700033,50704.26994512001
2025-11-11,17:33:33.000,315,11082765,-795,0,1762882412,15140.759673469998,201.9032253300029,50704.60532688001
2025-11-11,17:33:34.000,315,11082716,-795,0,1762882413,15140.611474650002,202.01601140999992,50704.898785920006
2025-11-11,17:33:35.000,315,11082673,-795,0,1762882414,15140.429594280002,202.07240445000207,50705.03852832001
2025-11-11,17:33:36.000,315,11082719,-795,0,1762882415,15140.16687819,202.1992887899978,50705.30403888001
2025-11-11,17:33:37.000,315,11082719,-795,0,1762882416,15140.04562461,202.28387835000467,50705.3459616
2025-11-11,17:33:38.000,315,11082783,-795,0,1762882417,15139.94457996,202.38961530000233,50705.499678240005
2025-11-11,17:33:39.000,315,11082651,-795,0,1762882418,15139.729018039994,202.53764703000343,50705.5555752
2025-11-11,17:33:40.000,315,11082728,-795,0,1762882419,15139.634709699989,202.5587944200015,50705.46474264
2025-11-11,17:33:41.000,315,11082697,-795,0,1762882420,15139.641446009999,202.53059790000407,50705.234167680006
2025-11-11,17:33:42.000,315,11082642,-795,0,1762882421,15139.69533648999,202.44600834000448,50704.97564424
2025-11-11,17:33:43.000,315,11082656,-795,0,1762882422,15139.87721685999,202.4601066000032,50705.1014124
2025-11-11,17:33:44.000,315,11082698,-795,0,1762882423,15139.9041621,202.47420486000192,50704.98961848001
2025-11-11,17:33:45.000,315,11082710,-795,0,1762882424,15139.83679899999,202.53059790000407,50704.94070864001
2025-11-11,17:33:46.000,315,11082675,-795,0,1762882425,15139.73575434999,202.60108919999766,50704.79397912
2025-11-11,17:33:47.000,315,11082664,-795,0,1762882426,15139.729018039994,202.67862962999789,50704.731095040006
2025-11-11,17:33:48.000,315,11082785,-795,0,1762882427,15139.648182319994,202.7420717999994,50704.80096624001
2025-11-11,17:33:49.000,315,11082735,-795,0,1762882428,15139.688600179994,202.87600527000177,50705.010579839996
2025-11-11,17:33:50.000,315,11082723,-795,0,1762882429,15139.69533648999,202.98174221999943,50705.234167680006
2025-11-11,17:33:51.000,315,11082742,-795,0,1762882430,15139.526928739993,203.03813526000158,50704.9267344
2025-11-11,17:33:52.000,315,11082714,-795,0,1762882431,15139.358520989997,203.18616699000268,50704.675198079996
2025-11-11,17:33:53.000,315,11082705,-795,0,1762882432,15139.264212649992,203.32010045999778,50704.69615944
2025-11-11,17:33:54.000,315,11082714,-795,0,1762882433,15139.203585859992,203.48223045000486,50704.88481168
2025-11-11,17:33:55.000,315,11082732,-795,0,1762882434,15139.244003719992,203.6091147900006,50705.15032224
2025-11-11,17:33:56.000,315,11082747,-795,0,1762882435,15139.169904310002,203.70075347999955,50705.07346392
2025-11-11,17:33:57.000,315,11082698,-795,0,1762882436,15139.136222759997,203.8064904300045,50705.10839952001
2025-11-11,17:33:58.000,315,11082710,-795,0,1762882437,15139.095804899996,203.89812912000343,50705.05250256
2025-11-11,17:33:59.000,315,11082743,-795,0,1762882438,15138.94760608,204.08140650000132,50704.96865712001
2025-11-11,17:34:00.000,315,11082645,-795,0,1762882439,15138.86677036,204.18009431999963,50704.84987608001
2025-11-11,17:34:01.000,315,11082731,-795,0,1762882440,15138.84656143,204.30697866000264,50704.8568632
2025-11-11,17:34:02.000,315,11082699,-795,0,1762882441,15138.940869769991,204.43386299999838,50705.213206320004
2025-11-11,17:34:03.000,315,11082716,-795,0,1762882442,15138.88024297999,204.5607473400014,50705.20621920001
2025-11-11,17:34:04.000,315,11082705,-795,0,1762882443,15138.88024297999,204.68058254999778,50705.18525784001
2025-11-11,17:34:05.000,315,11082700,-795,0,1762882444,15138.934133459996,204.79336863000208,50705.2411548
2025-11-11,17:34:06.000,315,11082743,-795,0,1762882445,15138.934133459996,204.86385993000295,50705.1014124
2025-11-11,17:34:07.000,315,11082719,-795,0,1762882446,15138.86677036,204.9695968800006,50704.87083744001
2025-11-11,17:34:08.000,315,11082717,-795,0,1762882447,15138.954342389996,205.08943209000427,50705.01756696001
2025-11-11,17:34:09.000,315,11082656,-795,0,1762882448,15138.72530785,205.1528742599985,50704.228022400006
2025-11-11,17:34:10.000,315,11082662,-795,0,1762882449,15138.711835229995,205.21631643,50704.228022400006
2025-11-11,17:34:11.000,315,11082663,-795,0,1762882450,15138.76572571,205.3150042499983,50704.28391936
2025-11-11,17:34:12.000,315,11082697,-795,0,1762882451,15138.974551319996,205.42074120000325,50704.46558448001
2025-11-11,17:34:13.000,315,11082686,-795,0,1762882452,15139.129486450001,205.547625539999,50704.77301776001
2025-11-11,17:34:14.000,315,11082738,-795,0,1762882453,15139.277685269997,205.5617237999977,50704.91276016
2025-11-11,17:34:15.000,315,11082765,-795,0,1762882454,15139.297894199997,205.6110677100005,50704.90577304
2025-11-11,17:34:16.000,315,11082769,-795,0,1762882455,15139.378729919998,205.6110677100005,50704.88481168
2025-11-11,17:34:17.000,315,11082736,-795,0,1762882456,15139.371993610002,205.62516596999922,50704.76603064
2025-11-11,17:34:18.000,315,11082647,-795,0,1762882457,15139.473038259988,205.61811683999986,50704.731095040006
2025-11-11,17:34:19.000,315,11082705,-795,0,1762882458,15139.405675159993,205.5123798900022,50704.46558448001
2025-11-11,17:34:20.000,315,11082682,-795,0,1762882459,15139.432620399988,205.49123250000412,50704.13718984
2025-11-11,17:34:21.000,315,11082718,-795,0,1762882460,15139.412411470003,205.42074120000325,50704.01142168001
2025-11-11,17:34:22.000,315,11082628,-795,0,1762882461,15139.493247189988,205.4277903300026,50704.14417696
2025-11-11,17:34:23.000,315,11082638,-795,0,1762882462,15139.499983499998,205.4277903300026,50704.21404816
2025-11-11,17:34:24.000,315,11082720,-795,0,1762882463,15139.614500769989,205.4277903300026,50704.42366176
2025-11-11,17:34:25.000,315,11082679,-795,0,1762882464,15139.681863869999,205.4136920700039,50704.58436552001
2025-11-11,17:34:26.000,315,11082734,-795,0,1762882465,15139.634709699989,205.4630359799994,50704.54942992
2025-11-11,17:34:27.000,315,11082650,-795,0,1762882466,15139.668391249994,205.4277903300026,50704.5773784
2025-11-11,17:34:28.000,315,11082690,-795,0,1762882467,15139.722281729999,205.47008510999876,50704.60532688001
2025-11-11,17:34:29.000,315,11082710,-795,0,1762882468,15139.654918629989,205.49828163000348,50704.43763600001
2025-11-11,17:34:30.000,315,11082674,-795,0,1762882469,15139.627973389994,205.54057640999963,50704.29090648
2025-11-11,17:34:31.000,315,11082682,-795,0,1762882470,15139.594291839989,205.55467466999835,50704.28391936
2025-11-11,17:34:32.000,315,11082758,-795,0,1762882471,15139.580819219998,205.68860814000072,50704.23500952
2025-11-11,17:34:33.000,315,11082664,-795,0,1762882472,15139.594291839989,205.75205031000223,50704.29090648
2025-11-11,17:34:34.000,315,11082779,-795,0,1762882473,15139.654918629989,205.8225416100031,50704.31186784
2025-11-11,17:34:35.000,315,11082686,-795,0,1762882474,15139.742490659999,205.8718855199986,50704.4027004
2025-11-11,17:34:36.000,315,11082754,-795,0,1762882475,15139.69533648999,205.96352421000483,50704.14417696
2025-11-11,17:34:37.000,315,11082654,-795,0,1762882476,15139.729018039994,205.9846716000029,50704.25597088
2025-11-11,17:34:38.000,315,11082744,-795,0,1762882477,15139.77617220999,206.1045068099993,50704.28391936
2025-11-11,17:34:39.000,315,11082668,-795,0,1762882478,15139.73575434999,206.12565420000465,50704.21404816
2025-11-11,17:34:40.000,315,11082702,-795,0,1762882479,15139.648182319994,206.18204723999952,50704.20007392001
2025-11-11,17:34:41.000,315,11082734,-795,0,1762882480,15139.634709699989,206.2666367999991,50704.31885496001
2025-11-11,17:34:42.000,315,11082729,-795,0,1762882481,15139.526928739993,206.3159807100019,50704.31885496001
2025-11-11,17:34:43.000,315,11082680,-795,0,1762882482,15139.486510879993,206.3512263599987,50704.24199664
2025-11-11,17:34:44.000,315,11082781,-795,0,1762882483,15139.446093019993,206.3512263599987,50704.28391936
2025-11-11,17:34:45.000,315,11082747,-795,0,1762882484,15139.425884089993,206.37237375000404,50704.172125439996
2025-11-11,17:34:46.000,315,11082764,-795,0,1762882485,15139.405675159993,206.4146685300002,50704.24898376001
2025-11-11,17:34:47.000,315,11082643,-795,0,1762882486,15139.338312059997,206.4781107000017,50704.31186784
2025-11-11,17:34:48.000,315,11082741,-795,0,1762882487,15139.365257299993,206.52040547999786,50704.5773784
2025-11-11,17:34:49.000,315,11082730,-795,0,1762882488,15139.109277520001,206.5133563499985,50704.24199664
2025-11-11,17:34:50.000,315,11082756,-795,0,1762882489,15139.109277520001,206.68253546999767,50704.55641704001
2025-11-11,17:34:51.000,315,11082657,-795,0,1762882490,15139.008232870001,206.7600758999979,50704.5773784
2025-11-11,17:34:52.000,315,11082777,-795,0,1762882491,15138.92066083999,206.87991111000156,50704.76603064
2025-11-11,17:34:53.000,315,11082681,-795,0,1762882492,15138.88024297999,207.0208937100033,50704.73808216
2025-11-11,17:34:54.000,315,11082738,-795,0,1762882493,15138.80614357,207.07728674999817,50704.75904352
2025-11-11,17:34:55.000,315,11082706,-795,0,1762882494,15138.81961618999,207.07728674999817,50704.612314000005
2025-11-11,17:34:56.000,315,11082764,-795,0,1762882495,15138.913924529996,207.0702376199988,50704.47955872
2025-11-11,17:34:57.000,315,11082679,-795,0,1762882496,15138.934133459996,206.99269718999858,50704.31885496001
2025-11-11,17:34:58.000,315,11082721,-795,0,1762882497,15139.048650730001,207.0561393600001,50704.563404160006
2025-11-11,17:34:59.000,315,11082685,-795,0,1762882498,15138.86677036,206.99974631999794,50704.1232156
2025-11-11,17:35:00.000,315,11082752,-795,0,1762882499,15138.913924529996,207.034991970002,50704.09526712
2025-11-11,17:35:01.000,315,11082750,-795,0,1762882500,15138.893715599996,206.94335328000307,50704.004434559996
2025-11-11,17:35:02.000,315,11082682,-795,0,1762882501,15138.88697929,206.9363041500037,50703.97648608
2025-11-11,17:35:03.000,315,11082669,-795,0,1762882502,15138.893715599996,206.87991111000156,50703.892640640006
2025-11-11,17:35:04.000,315,11082762,-795,0,1762882503,15138.90718822,206.83761632999813,50703.836743679996
2025-11-11,17:35:05.000,315,11082682,-795,0,1762882504,15138.90718822,206.80237068000133,50703.84373080001
2025-11-11,17:35:06.000,315,11082751,-795,0,1762882505,15138.84656143,206.85876372000348,50703.96251184001
2025-11-11,17:35:07.000,315,11082689,-795,0,1762882506,15138.78593464,206.95745154000178,50704.40968752
2025-11-11,17:35:08.000,315,11082739,-795,0,1762882507,15138.69836260999,207.01384458000393,50704.63327536001
2025-11-11,17:35:09.000,315,11082670,-795,0,1762882508,15138.58384534,207.034991970002,50704.53545568001
2025-11-11,17:35:10.000,315,11082730,-795,0,1762882509,15138.51648223999,207.09843414000352,50704.57039128
2025-11-11,17:35:11.000,315,11082657,-795,0,1762882510,15138.489536999994,207.09843414000352,50704.61930112
2025-11-11,17:35:12.000,315,11082736,-795,0,1762882511,15138.442382829999,207.16187630999775,50704.61930112
2025-11-11,17:35:13.000,315,11082748,-795,0,1762882512,15138.341338179998,207.1548271799984,50704.6472496
2025-11-11,17:35:14.000,315,11082755,-795,0,1762882513,15138.375019729989,207.21122022000054,50704.84987608001
2025-11-11,17:35:15.000,315,11082666,-795,0,1762882514,15138.341338179998,207.2676132600027,50704.96167
2025-11-11,17:35:16.000,315,11082745,-795,0,1762882515,15138.58384534,207.21122022000054,50705.20621920001
2025-11-11,17:35:17.000,315,11082724,-795,0,1762882516,15138.75898939999,207.07728674999817,50705.02455408
2025-11-11,17:35:18.000,315,11082711,-795,0,1762882517,15138.81961618999,206.95745154000178,50704.7171208
2025-11-11,17:35:19.000,315,11082631,-795,0,1762882518,15138.90045190999,206.78122329000325,50704.395713280006
2025-11-11,17:35:20.000,315,11082684,-795,0,1762882519,15138.954342389996,206.7107319900024,50704.28391936
2025-11-11,17:35:21.000,315,11082742,-795,0,1762882520,15138.994760249996,206.68253546999767,50704.30488072
2025-11-11,17:35:22.000,315,11082738,-795,0,1762882521,15139.048650730001,206.61204417000408,50704.36077768
2025-11-11,17:35:23.000,315,11082661,-795,0,1762882522,15139.129486450001,206.464012440003,50704.34680344001
2025-11-11,17:35:24.000,315,11082778,-795,0,1762882523,15139.109277520001,206.4146685300002,50704.29090648
2025-11-11,17:35:25.000,315,11082741,-795,0,1762882524,15139.142959069992,206.28073505999782,50704.21404816
2025-11-11,17:35:26.000,315,11082737,-795,0,1762882525,15139.190113240002,206.2172928900036,50704.30488072
2025-11-11,17:35:27.000,315,11082668,-795,0,1762882526,15139.190113240002,206.11155593999865,50704.20007392001
2025-11-11,17:35:28.000,315,11082735,-795,0,1762882527,15139.365257299993,206.05516290000378,50704.69615944
2025-11-11,17:35:29.000,315,11082763,-795,0,1762882528,15139.223794789992,205.9705733400042,50704.4027004
2025-11-11,17:35:30.000,315,11082755,-795,0,1762882529,15139.237267409997,205.9846716000029,50704.55641704001
2025-11-11,17:35:31.000,315,11082651,-795,0,1762882530,15139.318103129997,205.9705733400042,50704.76603064
2025-11-11,17:35:32.000,315,11082736,-795,0,1762882531,15139.365257299993,205.91418030000204,50704.80096624001
2025-11-11,17:35:33.000,315,11082718,-795,0,1762882532,15139.351784680002,205.83663987000182,50704.828914720005
2025-11-11,17:35:34.000,315,11082732,-795,0,1762882533,15139.446093019993,205.71680465999816,50704.62628824
2025-11-11,17:35:35.000,315,11082670,-795,0,1762882534,15139.580819219998,205.59696945000178,50704.3328292
2025-11-11,17:35:36.000,315,11082763,-795,0,1762882535,15139.688600179994,205.53352728000027,50704.4027004
2025-11-11,17:35:37.000,315,11082655,-795,0,1762882536,15139.79638113999,205.49123250000412,50704.444623120005
2025-11-11,17:35:38.000,315,11082728,-795,0,1762882537,15139.931107339995,205.5123798900022,50704.661223840005
2025-11-11,17:35:39.000,315,11082663,-795,0,1762882538,15139.890689479995,205.4277903300026,50704.339816319996
2025-11-11,17:35:40.000,315,11082732,-795,0,1762882539,15139.93784364999,205.45598685000004,50704.28391936
2025-11-11,17:35:41.000,315,11082721,-795,0,1762882540,15140.04562461,205.47713423999812,50704.3328292
2025-11-11,17:35:42.000,315,11082770,-795,0,1762882541,15140.1062514,205.48418337000476,50704.05334440001
2025-11-11,17:35:43.000,315,11082679,-795,0,1762882542,15140.214032359996,205.43483946000197,50704.13718984
2025-11-11,17:35:44.000,315,11082748,-795,0,1762882543,15140.234241289996,205.49123250000412,50704.09526712
2025-11-11,17:35:45.000,315,11082751,-795,0,1762882544,15140.463275829992,205.4277903300026,50704.08828
2025-11-11,17:35:46.000,315,11082712,-795,0,1762882545,15140.517166309997,205.4277903300026,50704.0184088
2025-11-11,17:35:47.000,315,11082638,-795,0,1762882546,15140.598002029998,205.37139729000046,50703.84373080001
2025-11-11,17:35:48.000,315,11082766,-795,0,1762882547,15140.665365129993,205.37139729000046,50703.822769440005
2025-11-11,17:35:49.000,315,11082772,-795,0,1762882548,15140.658628819998,205.37139729000046,50703.703988400004
2025-11-11,17:35:50.000,315,11082702,-795,0,1762882549,15140.665365129993,205.35024990000238,50703.669052799996
2025-11-11,17:35:51.000,315,11082681,-795,0,1762882550,15140.651892509988,205.37139729000046,50703.655078560005
2025-11-11,17:35:52.000,315,11082742,-795,0,1762882551,15140.584529409993,205.50533076000283,50703.71097552
2025-11-11,17:35:53.000,315,11082685,-795,0,1762882552,15140.483484759992,205.5617237999977,50703.74591112001
2025-11-11,17:35:54.000,315,11082745,-795,0,1762882553,15140.503693689992,205.66746075000265,50704.05334440001
2025-11-11,17:35:55.000,315,11082675,-795,0,1762882554,15140.368967490002,205.6604116200033,50703.95552472
2025-11-11,17:35:56.000,315,11082721,-795,0,1762882555,15140.362231179992,205.7097555299988,50704.10225424001
2025-11-11,17:35:57.000,315,11082772,-795,0,1762882556,15140.503693689992,205.7731977000003,50704.374751920004
2025-11-11,17:35:58.000,315,11082721,-795,0,1762882557,15140.550847860002,205.74500118000287,50704.35379056
2025-11-11,17:35:59.000,315,11082674,-795,0,1762882558,15140.470012140002,205.76614857000095,50703.96949896
2025-11-11,17:36:00.000,315,11082624,-795,0,1762882559,15140.402649039992,205.78729595999903,50704.03238304001
2025-11-11,17:36:01.000,315,11082715,-795,0,1762882560,15140.483484759992,205.80139421999775,50703.92757624
2025-11-11,17:36:02.000,315,11082759,-795,0,1762882561,15140.496957379997,205.7238537900048,50703.90661488
2025-11-11,17:36:03.000,315,11082628,-795,0,1762882562,15140.544111549993,205.7379520500035,50703.89962776
2025-11-11,17:36:04.000,315,11082782,-795,0,1762882563,15140.584529409993,205.70270639999944,50703.92757624
2025-11-11,17:36:05.000,315,11082759,-795,0,1762882564,15140.557584169997,205.73090292000416,50703.738924
2025-11-11,17:36:06.000,315,11082772,-795,0,1762882565,15140.678837749998,205.70270639999944,50703.941550480005
2025-11-11,17:36:07.000,315,11082671,-795,0,1762882566,15140.766409779993,205.73090292000416,50704.0184088
2025-11-11,17:36:08.000,315,11082739,-795,0,1762882567,15140.746200849993,205.73090292000416,50704.08828
2025-11-11,17:36:09.000,315,11082708,-795,0,1762882568,15140.564320479993,205.68155901000137,50703.64110432
2025-11-11,17:36:10.000,315,11082778,-795,0,1762882569,15140.571056790002,205.70270639999944,50703.79482096001
2025-11-11,17:36:11.000,315,11082650,-795,0,1762882570,15140.624947269993,205.7943450899984,50703.99744744
2025-11-11,17:36:12.000,315,11082727,-795,0,1762882571,15140.517166309997,205.7731977000003,50704.03238304001
2025-11-11,17:36:13.000,315,11082743,-795,0,1762882572,15140.476748449997,205.76614857000095,50704.14417696
2025-11-11,17:36:14.000,315,11082644,-795,0,1762882573,15140.470012140002,205.82959074000246,50704.339816319996
2025-11-11,17:36:15.000,315,11082658,-795,0,1762882574,15140.470012140002,205.76614857000095,50704.34680344001
2025-11-11,17:36:16.000,315,11082745,-795,0,1762882575,15140.537375239997,205.6110677100005,50704.228022400006
2025-11-11,17:36:17.000,315,11082727,-795,0,1762882576,15140.672101439988,205.5123798900022,50704.09526712
2025-11-11,17:36:18.000,315,11082663,-795,0,1762882577,15140.678837749998,205.39254467999854,50703.92757624
2025-11-11,17:36:19.000,315,11082676,-795,0,1762882578,15140.584529409993,205.3643481600011,50703.69700128001
2025-11-11,17:36:20.000,315,11082779,-795,0,1762882579,15140.584529409993,205.32205337999767,50703.724949760006
2025-11-11,17:36:21.000,315,11082720,-795,0,1762882580,15140.624947269993,205.25861121000344,50703.62014296
2025-11-11,17:36:22.000,315,11082703,-795,0,1762882581,15140.557584169997,205.2022181700013,50703.51533616
2025-11-11,17:36:23.000,315,11082704,-795,0,1762882582,15140.611474650002,205.1176286100017,50703.57123312
2025-11-11,17:36:24.000,315,11082713,-795,0,1762882583,15140.591265720002,205.08943209000427,50703.51533616
2025-11-11,17:36:25.000,315,11082707,-795,0,1762882584,15140.557584169997,204.97664600999997,50703.46642632
2025-11-11,17:36:26.000,315,11082714,-795,0,1762882585,15140.571056790002,204.9343512300038,50703.69001416
2025-11-11,17:36:27.000,315,11082675,-795,0,1762882586,15140.598002029998,204.9554986200019,50703.92757624
2025-11-11,17:36:28.000,315,11082732,-795,0,1762882587,15140.544111549993,204.8709090600023,50703.98347320001
2025-11-11,17:36:29.000,315,11082739,-795,0,1762882588,15140.463275829992,204.78631950000272,50703.81578232001
2025-11-11,17:36:30.000,315,11082648,-795,0,1762882589,15140.449803210002,204.61714038000355,50703.96251184001
2025-11-11,17:36:31.000,315,11082664,-795,0,1762882590,15140.449803210002,204.4973051699999,50703.98347320001
2025-11-11,17:36:32.000,315,11082751,-795,0,1762882591,15140.395912729997,204.37042083000415,50703.98347320001
2025-11-11,17:36:33.000,315,11082650,-795,0,1762882592,15140.355494869997,204.17304519000027,50704.07430576
2025-11-11,17:36:34.000,315,11082801,-795,0,1762882593,15140.274659149996,204.01091520000045,50704.060331520006
2025-11-11,17:36:35.000,315,11082682,-795,0,1762882594,15140.301604389992,203.84878521000064,50704.004434559996
2025-11-11,17:36:36.000,315,11082743,-795,0,1762882595,15140.436330589997,203.72895000000426,50704.4027004
2025-11-11,17:36:37.000,315,11082727,-795,0,1762882596,15140.389176420002,203.5597708799978,50704.444623120005
2025-11-11,17:36:38.000,315,11082723,-795,0,1762882597,15140.422857969992,203.4258374100027,50704.51449432001
2025-11-11,17:36:39.000,315,11082693,-795,0,1762882598,15140.240977599991,203.33419872000377,50704.11622848
2025-11-11,17:36:40.000,315,11082698,-795,0,1762882599,15140.220768669991,203.17911786000332,50704.29090648
2025-11-11,17:36:41.000,315,11082728,-795,0,1762882600,15140.234241289996,203.06633177999902,50704.30488072
2025-11-11,17:36:42.000,315,11082760,-795,0,1762882601,15140.281395459991,202.96764396000071,50704.339816319996
2025-11-11,17:36:43.000,315,11082677,-795,0,1762882602,15140.281395459991,202.93239831000392,50704.34680344001
2025-11-11,17:36:44.000,315,11082729,-795,0,1762882603,15140.301604389992,202.88305440000113,50704.35379056
2025-11-11,17:36:45.000,315,11082700,-795,0,1762882604,15140.348758560001,202.89715265999985,50704.28391936
2025-11-11,17:36:46.000,315,11082755,-795,0,1762882605,15140.294868079996,202.8901035300005,50704.1232156
2025-11-11,17:36:47.000,315,11082681,-795,0,1762882606,15140.348758560001,202.87600527000177,50703.99744744
2025-11-11,17:36:48.000,315,11082722,-795,0,1762882607,15140.537375239997,202.93239831000392,50704.35379056
2025-11-11,17:36:49.000,315,11082780,-795,0,1762882608,15140.362231179992,202.89715265999985,50703.738924
2025-11-11,17:36:50.000,315,11082761,-795,0,1762882609,15140.328549630001,202.98174221999943,50703.73193688
2025-11-11,17:36:51.000,315,11082671,-795,0,1762882610,15140.368967490002,203.12272482000117,50703.92058912
2025-11-11,17:36:52.000,315,11082720,-795,0,1762882611,15140.254450219996,203.22141263999947,50703.76687248001
2025-11-11,17:36:53.000,315,11082696,-795,0,1762882612,15140.267922840001,203.39059175999864,50703.97648608
2025-11-11,17:36:54.000,315,11082720,-795,0,1762882613,15140.173614499996,203.5597708799978,50703.941550480005
2025-11-11,17:36:55.000,315,11082672,-795,0,1762882614,15140.13993294999,203.64436044000468,50703.98347320001
2025-11-11,17:36:56.000,315,11082756,-795,0,1762882615,15140.153405569996,203.74304826000298,50704.07430576
2025-11-11,17:36:57.000,315,11082716,-795,0,1762882616,15140.160141879991,203.89107999000407,50704.24199664
2025-11-11,17:36:58.000,315,11082766,-795,0,1762882617,15140.05909722999,204.04616085000453,50704.276932240005
2025-11-11,17:36:59.000,315,11082682,-795,0,1762882618,15139.95805257999,204.17304519000027,50704.25597088
2025-11-11,17:37:00.000,315,11082718,-795,0,1762882619,15139.96478889,204.2505856200005,50704.228022400006
2025-11-11,17:37:01.000,315,11082755,-795,0,1762882620,15140.00520675,204.314027790002,50704.15116408001
2025-11-11,17:37:02.000,315,11082702,-795,0,1762882621,15140.011943059995,204.32812605000072,50703.82975656
2025-11-11,17:37:03.000,315,11082644,-795,0,1762882622,15139.991734129995,204.38451909000287,50703.74591112001
2025-11-11,17:37:04.000,315,11082714,-795,0,1762882623,15140.01867936999,204.5255016900046,50703.78783384
2025-11-11,17:37:05.000,315,11082716,-795,0,1762882624,15140.08604247,204.58189472999948,50703.79482096001
2025-11-11,17:37:06.000,315,11082751,-795,0,1762882625,15140.05909722999,204.7087790700025,50703.822769440005
2025-11-11,17:37:07.000,315,11082648,-795,0,1762882626,15140.16687819,204.83566340999823,50704.01142168001
2025-11-11,17:37:08.000,315,11082750,-795,0,1762882627,15140.13993294999,204.9554986200019,50703.990460320005
2025-11-11,17:37:09.000,315,11082710,-795,0,1762882628,15140.09951508999,205.0189407900034,50703.75289824
2025-11-11,17:37:10.000,315,11082667,-795,0,1762882629,15140.133196639996,205.1669725200045,50703.8087952
2025-11-11,17:37:11.000,315,11082665,-795,0,1762882630,15140.09951508999,205.33615164000366,50703.75289824
2025-11-11,17:37:12.000,315,11082747,-795,0,1762882631,15140.05909722999,205.47713423999812,50703.822769440005
2025-11-11,17:37:13.000,315,11082721,-795,0,1762882632,15139.951316269995,205.65336249000393,50703.78084672
2025-11-11,17:37:14.000,315,11082746,-795,0,1762882633,15139.870480549995,205.78024682999967,50703.738924
2025-11-11,17:37:15.000,315,11082651,-795,0,1762882634,15139.86374424,205.94237681999948,50703.82975656
2025-11-11,17:37:16.000,315,11082748,-795,0,1762882635,15139.85700792999,206.12565420000465,50704.03238304001
2025-11-11,17:37:17.000,315,11082741,-795,0,1762882636,15139.931107339995,206.24548941000103,50704.29090648
2025-11-11,17:37:18.000,315,11082727,-795,0,1762882637,15139.910898409995,206.34417722999933,50704.28391936
2025-11-11,17:37:19.000,315,11082713,-795,0,1762882638,15139.76269959,206.40057027000148,50703.91360200001
2025-11-11,17:37:20.000,315,11082694,-795,0,1762882639,15139.789644829994,206.43581591999828,50703.92058912
2025-11-11,17:37:21.000,315,11082722,-795,0,1762882640,15139.86374424,206.49925808999978,50703.96949896
2025-11-11,17:37:22.000,315,11082693,-795,0,1762882641,15139.931107339995,206.49220896000043,50704.0184088
2025-11-11,17:37:23.000,315,11082665,-795,0,1762882642,15139.971525199995,206.5274546100045,50703.97648608
2025-11-11,17:37:24.000,315,11082745,-795,0,1762882643,15140.052360919995,206.50630721999914,50704.09526712
2025-11-11,17:37:25.000,315,11082754,-795,0,1762882644,15140.032151989995,206.50630721999914,50704.07430576
2025-11-11,17:37:26.000,315,11082751,-795,0,1762882645,15140.09951508999,206.49220896000043,50704.13718984
2025-11-11,17:37:27.000,315,11082643,-795,0,1762882646,15140.240977599991,206.4146685300002,50704.158151200005
2025-11-11,17:37:28.000,315,11082730,-795,0,1762882647,15140.368967490002,206.30893158000254,50704.17911256001
2025-11-11,17:37:29.000,315,11082701,-795,0,1762882648,15140.294868079996,206.21024376000423,50703.74591112001
2025-11-11,17:37:30.000,315,11082785,-795,0,1762882649,15140.375703799997,206.11155593999865,50703.93456336001
2025-11-11,17:37:31.000,315,11082650,-795,0,1762882650,15140.449803210002,206.01286812000035,50703.822769440005
2025-11-11,17:37:32.000,315,11082757,-795,0,1762882651,15140.544111549993,205.94237681999948,50704.01142168001
2025-11-11,17:37:33.000,315,11082697,-795,0,1762882652,15140.550847860002,205.80844335000438,50703.85770504
2025-11-11,17:37:34.000,315,11082772,-795,0,1762882653,15140.638419889998,205.70270639999944,50703.96949896
2025-11-11,17:37:35.000,315,11082664,-795,0,1762882654,15140.631683579988,205.58992032000242,50703.81578232001
2025-11-11,17:37:36.000,315,11082735,-795,0,1762882655,15140.813563949989,205.42074120000325,50704.1930868
2025-11-11,17:37:37.000,315,11082756,-795,0,1762882656,15140.840509189999,205.27270947000216,50704.01142168001
2025-11-11,17:37:38.000,315,11082756,-795,0,1762882657,15140.93481752999,205.10353035000298,50703.92058912
2025-11-11,17:37:39.000,315,11082652,-795,0,1762882658,15140.901135979999,204.89205645000038,50703.71097552
2025-11-11,17:37:40.000,315,11082657,-795,0,1762882659,15140.95502645999,204.71582820000185,50703.62014296
2025-11-11,17:37:41.000,315,11082714,-795,0,1762882660,15140.941553839999,204.5607473400014,50703.57822024001
2025-11-11,17:37:42.000,315,11082754,-795,0,1762882661,15140.91460859999,204.4127156100003,50703.557258880006
2025-11-11,17:37:43.000,315,11082657,-795,0,1762882662,15140.880927049999,204.32107692000136,50703.57822024001
2025-11-11,17:37:44.000,315,11082751,-795,0,1762882663,15140.827036569994,204.22238910000306,50703.69700128001
2025-11-11,17:37:45.000,315,11082750,-795,0,1762882664,15140.739464539998,204.15894693000155,50703.62014296
2025-11-11,17:37:46.000,315,11082747,-795,0,1762882665,15140.793355019989,204.04616085000453,50703.836743679996
2025-11-11,17:37:47.000,315,11082631,-795,0,1762882666,15140.880927049999,204.0038660700011,50704.060331520006
2025-11-11,17:37:48.000,315,11082730,-795,0,1762882667,15140.813563949989,203.92632564000087,50703.97648608
2025-11-11,17:37:49.000,315,11082683,-795,0,1762882668,15140.678837749998,203.8205886900032,50703.71097552
2025-11-11,17:37:50.000,315,11082701,-795,0,1762882669,15140.678837749998,203.76419565000106,50703.79482096001
2025-11-11,17:37:51.000,315,11082638,-795,0,1762882670,15140.665365129993,203.75009739000234,50703.82975656
2025-11-11,17:37:52.000,315,11082720,-795,0,1762882671,15140.672101439988,203.7219008700049,50703.95552472
2025-11-11,17:37:53.000,315,11082674,-795,0,1762882672,15140.631683579988,203.71485173999827,50704.0184088
2025-11-11,17:37:54.000,315,11082625,-795,0,1762882673,15140.658628819998,203.67960609000147,50704.13020272001
2025-11-11,17:37:55.000,315,11082656,-795,0,1762882674,15140.658628819998,203.6725569600021,50704.1232156
2025-11-11,17:37:56.000,315,11082779,-795,0,1762882675,15140.624947269993,203.61616391999996,50704.16513832
2025-11-11,17:37:57.000,315,11082761,-795,0,1762882676,15140.645156199993,203.5738691400038,50704.158151200005
2025-11-11,17:37:58.000,315,11082752,-795,0,1762882677,15140.766409779993,203.5104269700023,50704.43064888
2025-11-11,17:37:59.000,315,11082642,-795,0,1762882678,15140.591265720002,203.40469002000464,50703.90661488
2025-11-11,17:38:00.000,315,11082706,-795,0,1762882679,15140.638419889998,203.33419872000377,50704.158151200005
2025-11-11,17:38:01.000,315,11082765,-795,0,1762882680,15140.665365129993,203.27075655000226,50704.25597088
2025-11-11,17:38:02.000,315,11082722,-795,0,1762882681,15140.678837749998,203.12272482000117,50704.30488072
2025-11-11,17:38:03.000,315,11082654,-795,0,1762882682,15140.692310369988,203.04518439000094,50704.29090648
2025-11-11,17:38:04.000,315,11082771,-795,0,1762882683,15140.672101439988,202.88305440000113,50704.31885496001
2025-11-11,17:38:05.000,315,11082729,-795,0,1762882684,15140.699046679998,202.7068261500026,50704.158151200005
2025-11-11,17:38:06.000,315,11082744,-795,0,1762882685,15140.813563949989,202.48125399000128,50704.15116408001
2025-11-11,17:38:07.000,315,11082685,-795,0,1762882686,15140.894399669989,202.27682921999804,50704.24199664
2025-11-11,17:38:08.000,315,11082754,-795,0,1762882687,15140.860718119999,202.1499448800023,50704.1232156
2025-11-11,17:38:09.000,315,11082664,-795,0,1762882688,15140.773146089989,201.95961836999777,50703.9485376
2025-11-11,17:38:10.000,315,11082723,-795,0,1762882689,15140.752937159989,201.79748837999796,50703.93456336001
2025-11-11,17:38:11.000,315,11082633,-795,0,1762882690,15140.800091329998,201.64945665000414,50703.92058912
2025-11-11,17:38:12.000,315,11082741,-795,0,1762882691,15140.773146089989,201.53667056999984,50703.82975656
2025-11-11,17:38:13.000,315,11082694,-795,0,1762882692,15140.786618709993,201.43093362000218,50703.85071792
2025-11-11,17:38:14.000,315,11082746,-795,0,1762882693,15140.813563949989,201.33224580000388,50703.892640640006
2025-11-11,17:38:15.000,315,11082658,-795,0,1762882694,15140.752937159989,201.33224580000388,50703.92757624
2025-11-11,17:38:16.000,315,11082749,-795,0,1762882695,15140.860718119999,201.28290189000109,50704.24199664
2025-11-11,17:38:17.000,315,11082757,-795,0,1762882696,15140.786618709993,201.2970001499998,50704.262958
2025-11-11,17:38:18.000,315,11082723,-795,0,1762882697,15140.725991919993,201.33224580000388,50704.24898376001
2025-11-11,17:38:19.000,315,11082664,-795,0,1762882698,15140.685574059993,201.33929493000323,50704.10225424001
2025-11-11,17:38:20.000,315,11082623,-795,0,1762882699,15140.658628819998,201.1983123300015,50703.98347320001
2025-11-11,17:38:21.000,315,11082762,-795,0,1762882700,15140.705782989993,201.21945971999958,50703.92058912
2025-11-11,17:38:22.000,315,11082760,-795,0,1762882701,15140.658628819998,201.25470537000365,50703.836743679996
2025-11-11,17:38:23.000,315,11082657,-795,0,1762882702,15140.699046679998,201.33224580000388,50703.941550480005
2025-11-11,17:38:24.000,315,11082711,-795,0,1762882703,15140.557584169997,201.38863883999875,50703.79482096001
2025-11-11,17:38:25.000,315,11082695,-795,0,1762882704,15140.658628819998,201.46617926999897,50703.941550480005
2025-11-11,17:38:26.000,315,11082699,-795,0,1762882705,15140.752937159989,201.5084740500024,50704.10225424001
2025-11-11,17:38:27.000,315,11082666,-795,0,1762882706,15140.739464539998,201.5719162200039,50704.03238304001
2025-11-11,17:38:28.000,315,11082775,-795,0,1762882707,15140.678837749998,201.6071618700007,50704.0184088
2025-11-11,17:38:29.000,315,11082602,-795,0,1762882708,15140.463275829992,201.64945665000414,50703.57123312
2025-11-11,17:38:30.000,315,11082723,-795,0,1762882709,15140.449803210002,201.76224273000116,50703.62713008001
2025-11-11,17:38:31.000,315,11082634,-795,0,1762882710,15140.490221070002,201.83273403000203,50703.69001416
2025-11-11,17:38:32.000,315,11082744,-795,0,1762882711,15140.470012140002,201.92437272000097,50703.73193688
2025-11-11,17:38:33.000,315,11082653,-795,0,1762882712,15140.470012140002,202.0019131500012,50703.69001416
2025-11-11,17:38:34.000,315,11082670,-795,0,1762882713,15140.496957379997,202.0653553200027,50703.62014296
2025-11-11,17:38:35.000,315,11082630,-795,0,1762882714,15140.402649039992,202.1851905299991,50703.51533616
2025-11-11,17:38:36.000,315,11082755,-795,0,1762882715,15140.382440109992,202.35436964999826,50703.55027176001
2025-11-11,17:38:37.000,315,11082750,-795,0,1762882716,15140.416121659997,202.53764703000343,50703.669052799996
2025-11-11,17:38:38.000,315,11082718,-795,0,1762882717,15140.355494869997,202.69977702000324,50703.773859600005
2025-11-11,17:38:39.000,315,11082677,-795,0,1762882718,15140.12646033,202.8901035300005,50703.47341344
2025-11-11,17:38:40.000,315,11082749,-795,0,1762882719,15140.092778779996,203.1156756900018,50703.487387680005
2025-11-11,17:38:41.000,315,11082746,-795,0,1762882720,15140.13993294999,203.29190394000034,50703.669052799996
2025-11-11,17:38:42.000,315,11082730,-795,0,1762882721,15140.08604247,203.4469848000008,50703.64809144001
2025-11-11,17:38:43.000,315,11082636,-795,0,1762882722,15140.07930615999,203.62321304999932,50703.79482096001
2025-11-11,17:38:44.000,315,11082745,-795,0,1762882723,15140.01867936999,203.7923921699985,50703.78084672
2025-11-11,17:38:45.000,315,11082723,-795,0,1762882724,15139.95805257999,203.9686204200043,50703.64809144001
2025-11-11,17:38:46.000,315,11082723,-795,0,1762882725,15139.94457996,204.1025538899994,50703.75988536
2025-11-11,17:38:47.000,315,11082624,-795,0,1762882726,15139.95805257999,204.27173300999857,50703.96251184001
2025-11-11,17:38:48.000,315,11082746,-795,0,1762882727,15139.910898409995,204.50435429999925,50704.03238304001
2025-11-11,17:38:49.000,315,11082766,-795,0,1762882728,15139.80311745,204.63123864000227,50703.9485376
2025-11-11,17:38:50.000,315,11082728,-795,0,1762882729,15139.87721685999,204.73697558999993,50703.92058912
2025-11-11,17:38:51.000,315,11082630,-795,0,1762882730,15139.85700792999,204.81451602000016,50703.71796264001
2025-11-11,17:38:52.000,315,11082711,-795,0,1762882731,15139.82332638,204.8709090600023,50703.74591112001
2025-11-11,17:38:53.000,315,11082620,-795,0,1762882732,15139.76269959,204.9343512300038,50703.703988400004
2025-11-11,17:38:54.000,315,11082708,-795,0,1762882733,15139.79638113999,204.98369513999933,50703.724949760006
2025-11-11,17:38:55.000,315,11082676,-795,0,1762882734,15139.71554541999,205.01189166000404,50703.655078560005
2025-11-11,17:38:56.000,315,11082739,-795,0,1762882735,15139.890689479995,205.13877599999978,50704.13020272001
2025-11-11,17:38:57.000,315,11082703,-795,0,1762882736,15139.81659006999,205.09648122000362,50704.04635728
2025-11-11,17:38:58.000,315,11082726,-795,0,1762882737,15139.79638113999,205.1176286100017,50703.97648608
2025-11-11,17:38:59.000,315,11082622,-795,0,1762882738,15139.742490659999,205.06123556999955,50703.78783384
2025-11-11,17:39:00.000,315,11082727,-795,0,1762882739,15139.729018039994,205.02598992000276,50703.85071792
2025-11-11,17:39:01.000,315,11082716,-795,0,1762882740,15139.668391249994,205.07533382999827,50703.85071792
2025-11-11,17:39:02.000,315,11082723,-795,0,1762882741,15139.729018039994,205.04713731000083,50703.92058912
2025-11-11,17:39:03.000,315,11082634,-795,0,1762882742,15139.708809109994,204.99779339999805,50703.80180808
2025-11-11,17:39:04.000,315,11082753,-795,0,1762882743,15139.71554541999,205.00484253000468,50703.93456336001
2025-11-11,17:39:05.000,315,11082700,-795,0,1762882744,15139.729018039994,204.94140036000317,50703.9485376
2025-11-11,17:39:06.000,315,11082730,-795,0,1762882745,15139.702072799999,204.89205645000038,50703.84373080001
2025-11-11,17:39:07.000,315,11082696,-795,0,1762882746,15139.80311745,204.79336863000208,50704.17911256001
2025-11-11,17:39:08.000,315,11082721,-795,0,1762882747,15139.79638113999,204.73697558999993,50704.17911256001
2025-11-11,17:39:09.000,315,11082701,-795,0,1762882748,15139.641446009999,204.65238603000034,50703.871679280004
2025-11-11,17:39:10.000,315,11082725,-795,0,1762882749,15139.607764459994,204.5607473400014,50703.93456336001
2025-11-11,17:39:11.000,315,11082637,-795,0,1762882750,15139.594291839989,204.43386299999838,50703.93456336001
2025-11-11,17:39:12.000,315,11082700,-795,0,1762882751,15139.587555529994,204.37042083000415,50704.0184088
2025-11-11,17:39:13.000,315,11082715,-795,0,1762882752,15139.479774569998,204.314027790002,50703.9485376
2025-11-11,17:39:14.000,315,11082705,-795,0,1762882753,15139.540401359998,204.2153399700037,50704.13020272001
2025-11-11,17:39:15.000,315,11082673,-795,0,1762882754,15139.412411470003,204.14484867000283,50704.09526712
2025-11-11,17:39:16.000,315,11082721,-795,0,1762882755,15139.419147779998,204.07435737000196,50704.10225424001
2025-11-11,17:39:17.000,315,11082745,-795,0,1762882756,15139.351784680002,204.0038660700011,50704.04635728
2025-11-11,17:39:18.000,315,11082729,-795,0,1762882757,15139.385466229993,203.9545221599983,50704.158151200005
2025-11-11,17:39:19.000,315,11082661,-795,0,1762882758,15139.223794789992,203.9404238999996,50703.9485376
2025-11-11,17:39:20.000,315,11082742,-795,0,1762882759,15139.244003719992,203.89107999000407,50703.98347320001
2025-11-11,17:39:21.000,315,11082780,-795,0,1762882760,15139.142959069992,203.86993259999872,50703.89962776
2025-11-11,17:39:22.000,315,11082692,-795,0,1762882761,15139.210322170002,203.85583434,50703.91360200001
2025-11-11,17:39:23.000,315,11082673,-795,0,1762882762,15139.284421579992,203.92632564000087,50704.09526712
2025-11-11,17:39:24.000,315,11082699,-795,0,1762882763,15139.277685269997,203.98271868000302,50704.08129288001
2025-11-11,17:39:25.000,315,11082690,-795,0,1762882764,15139.237267409997,204.1025538899994,50704.04635728
2025-11-11,17:39:26.000,315,11082705,-795,0,1762882765,15139.405675159993,204.18714344999898,50704.22103528001
2025-11-11,17:39:27.000,315,11082666,-795,0,1762882766,15139.439356709998,204.25763474999985,50704.14417696
2025-11-11,17:39:28.000,315,11082764,-795,0,1762882767,15139.446093019993,204.29288040000392,50704.05334440001
2025-11-11,17:39:29.000,315,11082706,-795,0,1762882768,15139.419147779998,204.35632256999816,50703.836743679996
2025-11-11,17:39:30.000,315,11082690,-795,0,1762882769,15139.486510879993,204.48320691000117,50703.91360200001
2025-11-11,17:39:31.000,315,11082643,-795,0,1762882770,15139.533665049988,204.4973051699999,50703.85770504
2025-11-11,17:39:32.000,315,11082668,-795,0,1762882771,15139.560610289998,204.48320691000117,50703.85770504
2025-11-11,17:39:33.000,315,11082643,-795,0,1762882772,15139.594291839989,204.4973051699999,50703.71796264001
2025-11-11,17:39:34.000,315,11082712,-795,0,1762882773,15139.634709699989,204.45501039000374,50703.773859600005
2025-11-11,17:39:35.000,315,11082704,-795,0,1762882774,15139.648182319994,204.46910865000245,50703.724949760006
2025-11-11,17:39:36.000,315,11082779,-795,0,1762882775,15139.708809109994,204.4973051699999,50703.990460320005
2025-11-11,17:39:37.000,315,11082734,-795,0,1762882776,15139.76269959,204.4620595200031,50704.18609968
2025-11-11,17:39:38.000,315,11082774,-795,0,1762882777,15139.82332638,204.38451909000287,50704.21404816
2025-11-11,17:39:39.000,315,11082653,-795,0,1762882778,15139.708809109994,204.34222430999944,50703.91360200001
2025-11-11,17:39:40.000,315,11082682,-795,0,1762882779,15139.789644829994,204.22943823000242,50703.85071792
2025-11-11,17:39:41.000,315,11082691,-795,0,1762882780,15139.809853759994,204.17304519000027,50703.89962776
2025-11-11,17:39:42.000,315,11082679,-795,0,1762882781,15139.850271619995,204.11665214999812,50703.90661488
2025-11-11,17:39:43.000,315,11082632,-795,0,1762882782,15139.93784364999,203.94747302999895,50703.95552472
2025-11-11,17:39:44.000,315,11082691,-795,0,1762882783,15139.93784364999,203.84173608000128,50703.871679280004
2025-11-11,17:39:45.000,315,11082693,-795,0,1762882784,15140.00520675,203.7219008700049,50703.990460320005
2025-11-11,17:39:46.000,315,11082729,-795,0,1762882785,15140.04562461,203.63731130999804,50704.07430576
2025-11-11,17:39:47.000,315,11082658,-795,0,1762882786,15140.072569849995,203.52452523000102,50704.10225424001
2025-11-11,17:39:48.000,315,11082754,-795,0,1762882787,15140.09951508999,203.45403393000015,50704.172125439996
2025-11-11,17:39:49.000,315,11082626,-795,0,1762882788,15139.97826150999,203.411739150004,50703.76687248001
2025-11-11,17:39:50.000,315,11082704,-795,0,1762882789,15139.94457996,203.36944437000056,50703.92058912
2025-11-11,17:39:51.000,315,11082635,-795,0,1762882790,15139.951316269995,203.27075655000226,50703.8087952
2025-11-11,17:39:52.000,315,11082644,-795,0,1762882791,15139.98499782,203.27075655000226,50703.89962776
2025-11-11,17:39:53.000,315,11082667,-795,0,1762882792,15140.03888829999,203.22846176999883,50703.99744744
2025-11-11,17:39:54.000,315,11082719,-795,0,1762882793,15140.07930615999,203.19321612000203,50704.07430576
2025-11-11,17:39:55.000,315,11082655,-795,0,1762882794,15140.12646033,203.17911786000332,50704.28391936
2025-11-11,17:39:56.000,315,11082732,-795,0,1762882795,15140.153405569996,203.15797046999796,50704.34680344001
2025-11-11,17:39:57.000,315,11082724,-795,0,1762882796,15140.07930615999,203.08747917000437,50704.18609968
2025-11-11,17:39:58.000,315,11082737,-795,0,1762882797,15140.08604247,203.06633177999902,50704.276932240005
2025-11-11,17:39:59.000,315,11082633,-795,0,1762882798,15140.06583354,203.00993874000415,50704.04635728
2025-11-11,17:40:00.000,315,11082748,-795,0,1762882799,15140.112987709996,202.9042017899992,50703.892640640006
2025-11-11,17:40:01.000,315,11082660,-795,0,1762882800,15140.153405569996,202.77731745000347,50703.703988400004
2025-11-11,17:40:02.000,315,11082721,-795,0,1762882801,15140.16687819,202.66453136999917,50703.68302704
2025-11-11,17:40:03.000,315,11082670,-795,0,1762882802,15140.321813319992,202.57994180999958,50703.941550480005
2025-11-11,17:40:04.000,315,11082704,-795,0,1762882803,15140.315077009996,202.50240137999936,50703.98347320001
2025-11-11,17:40:05.000,315,11082684,-795,0,1762882804,15140.395912729997,202.4319100799985,50704.13718984
2025-11-11,17:40:06.000,315,11082698,-795,0,1762882805,15140.409385350002,202.3473205199989,50704.02539592
2025-11-11,17:40:07.000,315,11082643,-795,0,1762882806,15140.409385350002,202.26273095999932,50704.07430576
2025-11-11,17:40:08.000,315,11082732,-795,0,1762882807,15140.402649039992,202.19223965999845,50704.10225424001
2025-11-11,17:40:09.000,315,11082750,-795,0,1762882808,15140.274659149996,202.12174836000486,50703.69700128001
2025-11-11,17:40:10.000,315,11082741,-795,0,1762882809,15140.301604389992,202.0653553200027,50703.78783384
2025-11-11,17:40:11.000,315,11082661,-795,0,1762882810,15140.301604389992,202.04420793000463,50703.78084672
2025-11-11,17:40:12.000,315,11082663,-795,0,1762882811,15140.335285939997,202.01601140999992,50703.76687248001
2025-11-11,17:40:13.000,315,11082748,-795,0,1762882812,15140.294868079996,202.04420793000463,50703.67603992001
2025-11-11,17:40:14.000,315,11082750,-795,0,1762882813,15140.301604389992,202.0653553200027,50703.71097552
2025-11-11,17:40:15.000,315,11082653,-795,0,1762882814,15140.355494869997,202.1499448800023,50703.822769440005
2025-11-11,17:40:16.000,315,11082661,-795,0,1762882815,15140.362231179992,202.20633792000444,50703.90661488
2025-11-11,17:40:17.000,315,11082715,-795,0,1762882816,15140.382440109992,202.23453444000188,50703.871679280004
2025-11-11,17:40:18.000,315,11082717,-795,0,1762882817,15140.362231179992,202.33322226000018,50703.75988536
2025-11-11,17:40:19.000,315,11082660,-795,0,1762882818,15140.234241289996,202.44600834000448,50703.52931040001
2025-11-11,17:40:20.000,315,11082742,-795,0,1762882819,15140.234241289996,202.56584355000086,50703.54328464
2025-11-11,17:40:21.000,315,11082760,-795,0,1762882820,15140.180350809991,202.72092441000132,50703.48040056001
2025-11-11,17:40:22.000,315,11082643,-795,0,1762882821,15140.153405569996,202.81256310000026,50703.41751648
2025-11-11,17:40:23.000,315,11082644,-795,0,1762882822,15140.234241289996,202.88305440000113,50703.557258880006
2025-11-11,17:40:24.000,315,11082707,-795,0,1762882823,15140.20729605,202.99584047999815,50703.4943748
2025-11-11,17:40:25.000,315,11082739,-795,0,1762882824,15140.133196639996,203.13682307999989,50703.487387680005
2025-11-11,17:40:26.000,315,11082709,-795,0,1762882825,15140.227504980001,203.14387220999924,50703.64110432
2025-11-11,17:40:27.000,315,11082660,-795,0,1762882826,15140.267922840001,203.17911786000332,50703.61315584
2025-11-11,17:40:28.000,315,11082722,-795,0,1762882827,15140.281395459991,203.22846176999883,50703.66206568
2025-11-11,17:40:29.000,315,11082708,-795,0,1762882828,15140.1062514,203.25665829000354,50703.43149072001
2025-11-11,17:40:30.000,315,11082736,-795,0,1762882829,15140.052360919995,203.34124785000313,50703.4943748
2025-11-11,17:40:31.000,315,11082678,-795,0,1762882830,15140.00520675,203.38354262999928,50703.4943748
2025-11-11,17:40:32.000,315,11082649,-795,0,1762882831,15140.01867936999,203.43288654000207,50703.62014296
2025-11-11,17:40:33.000,315,11082717,-795,0,1762882832,15139.991734129995,203.41878828000335,50703.59918160001
2025-11-11,17:40:34.000,315,11082715,-795,0,1762882833,15139.991734129995,203.43993567000143,50703.62014296
2025-11-11,17:40:35.000,315,11082640,-795,0,1762882834,15139.99847043999,203.4469848000008,50703.84373080001
2025-11-11,17:40:36.000,315,11082697,-795,0,1762882835,15140.011943059995,203.47518131999823,50703.85071792
2025-11-11,17:40:37.000,315,11082715,-795,0,1762882836,15139.92437103,203.46813218999887,50703.871679280004
2025-11-11,17:40:38.000,315,11082717,-795,0,1762882837,15139.88395317,203.52452523000102,50703.88565352001
2025-11-11,17:40:39.000,315,11082630,-795,0,1762882838,15139.729018039994,203.53157436000038,50703.655078560005
2025-11-11,17:40:40.000,315,11082744,-795,0,1762882839,15139.73575434999,203.56682001000445,50703.66206568
2025-11-11,17:40:41.000,315,11082727,-795,0,1762882840,15139.648182319994,203.58796740000253,50703.606168720005
2025-11-11,17:40:42.000,315,11082731,-795,0,1762882841,15139.594291839989,203.52452523000102,50703.47341344
2025-11-11,17:40:43.000,315,11082665,-795,0,1762882842,15139.601028149998,203.56682001000445,50703.51533616
2025-11-11,17:40:44.000,315,11082697,-795,0,1762882843,15139.607764459994,203.5597708799978,50703.64809144001
2025-11-11,17:40:45.000,315,11082722,-795,0,1762882844,15139.648182319994,203.6091147900006,50703.79482096001
2025-11-11,17:40:46.000,315,11082717,-795,0,1762882845,15139.661654939999,203.58796740000253,50703.74591112001
2025-11-11,17:40:47.000,315,11082604,-795,0,1762882846,15139.634709699989,203.58796740000253,50703.75988536
2025-11-11,17:40:48.000,315,11082688,-795,0,1762882847,15139.627973389994,203.58091827000317,50703.79482096001
2025-11-11,17:40:49.000,315,11082591,-795,0,1762882848,15139.513456119988,203.52452523000102,50703.4943748
2025-11-11,17:40:50.000,315,11082705,-795,0,1762882849,15139.567346599993,203.49632871000358,50703.62713008001
2025-11-11,17:40:51.000,315,11082641,-795,0,1762882850,15139.553873979989,203.47518131999823,50703.71097552
2025-11-11,17:40:52.000,315,11082719,-795,0,1762882851,15139.574082909989,203.45403393000015,50703.724949760006
2025-11-11,17:40:53.000,315,11082719,-795,0,1762882852,15139.601028149998,203.38354262999928,50703.724949760006
2025-11-11,17:40:54.000,315,11082720,-795,0,1762882853,15139.641446009999,203.33419872000377,50703.61315584
2025-11-11,17:40:55.000,315,11082648,-795,0,1762882854,15139.77617220999,203.2637074200029,50703.76687248001
2025-11-11,17:40:56.000,315,11082678,-795,0,1762882855,15139.830062689995,203.25665829000354,50703.78084672
2025-11-11,17:40:57.000,315,11082688,-795,0,1762882856,15139.83679899999,203.18616699000268,50703.773859600005
2025-11-11,17:40:58.000,315,11082769,-795,0,1762882857,15139.890689479995,203.12977395000053,50703.88565352001
2025-11-11,17:40:59.000,315,11082632,-795,0,1762882858,15139.77617220999,203.12272482000117,50703.57822024001
2025-11-11,17:41:00.000,315,11082721,-795,0,1762882859,15139.809853759994,203.12977395000053,50703.59918160001
2025-11-11,17:41:01.000,315,11082645,-795,0,1762882860,15139.83679899999,203.10862656000245,50703.71097552
2025-11-11,17:41:02.000,315,11082647,-795,0,1762882861,15139.809853759994,203.08747917000437,50703.62014296
2025-11-11,17:41:03.000,315,11082668,-795,0,1762882862,15139.77617220999,203.12272482000117,50703.58520736
2025-11-11,17:41:04.000,315,11082683,-795,0,1762882863,15139.78290852,203.17206873000396,50703.76687248001
2025-11-11,17:41:05.000,315,11082708,-795,0,1762882864,15139.80311745,203.22141263999947,50703.941550480005
2025-11-11,17:41:06.000,315,11082723,-795,0,1762882865,15139.78290852,203.25665829000354,50703.90661488
2025-11-11,17:41:07.000,315,11082647,-795,0,1762882866,15139.75596327999,203.32010045999778,50703.81578232001
2025-11-11,17:41:08.000,315,11082751,-795,0,1762882867,15139.722281729999,203.411739150004,50703.84373080001
2025-11-11,17:41:09.000,315,11082644,-795,0,1762882868,15139.621237079999,203.47518131999823,50703.6341172
2025-11-11,17:41:10.000,315,11082705,-795,0,1762882869,15139.621237079999,203.53157436000038,50703.69700128001
2025-11-11,17:41:11.000,315,11082637,-795,0,1762882870,15139.574082909989,203.5738691400038,50703.58520736
2025-11-11,17:41:12.000,315,11082666,-795,0,1762882871,15139.560610289998,203.64436044000468,50703.57123312
2025-11-11,17:41:13.000,315,11082719,-795,0,1762882872,15139.513456119988,203.66550783000275,50703.55027176001
2025-11-11,17:41:14.000,315,11082698,-795,0,1762882873,15139.601028149998,203.76419565000106,50703.92757624
2025-11-11,17:41:15.000,315,11082632,-795,0,1762882874,15139.627973389994,203.81353956000385,50703.93456336001
2025-11-11,17:41:16.000,315,11082750,-795,0,1762882875,15139.587555529994,203.84878521000064,50703.84373080001
2025-11-11,17:41:17.000,315,11082719,-795,0,1762882876,15139.601028149998,203.8840308600047,50703.85770504
2025-11-11,17:41:18.000,315,11082679,-795,0,1762882877,15139.560610289998,203.86993259999872,50703.836743679996
2025-11-11,17:41:19.000,315,11082643,-795,0,1762882878,15139.513456119988,203.94747302999895,50703.69700128001
2025-11-11,17:41:20.000,315,11082697,-795,0,1762882879,15139.459565639998,203.9686204200043,50703.57822024001
2025-11-11,17:41:21.000,315,11082705,-795,0,1762882880,15139.412411470003,203.92632564000087,50703.501361919996
2025-11-11,17:41:22.000,315,11082715,-795,0,1762882881,15139.412411470003,203.94747302999895,50703.51533616
2025-11-11,17:41:23.000,315,11082762,-795,0,1762882882,15139.371993610002,203.89107999000407,50703.50834904001
2025-11-11,17:41:24.000,315,11082712,-795,0,1762882883,15139.419147779998,203.89107999000407,50703.57822024001
2025-11-11,17:41:25.000,315,11082716,-795,0,1762882884,15139.398938849998,203.87698172999808,50703.45245208
2025-11-11,17:41:26.000,315,11082734,-795,0,1762882885,15139.547137669993,203.87698172999808,50703.773859600005
2025-11-11,17:41:27.000,315,11082618,-795,0,1762882886,15139.547137669993,203.81353956000385,50703.75289824
2025-11-11,17:41:28.000,315,11082712,-795,0,1762882887,15139.574082909989,203.77829390999977,50703.68302704
2025-11-11,17:41:29.000,315,11082613,-795,0,1762882888,15139.506719809993,203.77829390999977,50703.43149072001
2025-11-11,17:41:30.000,315,11082697,-795,0,1762882889,15139.560610289998,203.79944129999785,50703.51533616
2025-11-11,17:41:31.000,315,11082630,-795,0,1762882890,15139.574082909989,203.82763782000256,50703.564246
2025-11-11,17:41:32.000,315,11082684,-795,0,1762882891,15139.547137669993,203.8840308600047,50703.55027176001
2025-11-11,17:41:33.000,315,11082711,-795,0,1762882892,15139.641446009999,203.85583434,50703.69700128001
2025-11-11,17:41:34.000,315,11082613,-795,0,1762882893,15139.675127559989,203.86993259999872,50703.61315584
2025-11-11,17:41:35.000,315,11082628,-795,0,1762882894,15139.73575434999,203.84173608000128,50703.703988400004
2025-11-11,17:41:36.000,315,11082685,-795,0,1762882895,15139.84353531,203.85583434,50703.79482096001
2025-11-11,17:41:37.000,315,11082680,-795,0,1762882896,15139.88395317,203.7923921699985,50703.78084672
2025-11-11,17:41:38.000,315,11082695,-795,0,1762882897,15139.94457996,203.7923921699985,50703.78783384
2025-11-11,17:41:39.000,315,11082633,-795,0,1762882898,15139.9041621,203.75009739000234,50703.564246
2025-11-11,17:41:40.000,315,11082709,-795,0,1762882899,15139.95805257999,203.67960609000147,50703.564246
2025-11-11,17:41:41.000,315,11082675,-795,0,1762882900,15139.96478889,203.63026217999868,50703.4943748
2025-11-11,17:41:42.000,315,11082626,-795,0,1762882901,15140.03888829999,203.55272174999845,50703.47341344
2025-11-11,17:41:43.000,315,11082633,-795,0,1762882902,15140.092778779996,203.49632871000358,50703.536297520004
2025-11-11,17:41:44.000,315,11082692,-795,0,1762882903,15140.092778779996,203.43288654000207,50703.368606640004
2025-11-11,17:41:45.000,315,11082723,-795,0,1762882904,15140.220768669991,203.2989530699997,50703.52931040001
2025-11-11,17:41:46.000,315,11082687,-795,0,1762882905,15140.214032359996,203.17911786000332,50703.52232328
2025-11-11,17:41:47.000,315,11082633,-795,0,1762882906,15140.240977599991,203.08043003999774,50703.4245036
2025-11-11,17:41:48.000,315,11082713,-795,0,1762882907,15140.261186529991,202.98174221999943,50703.44546496
2025-11-11,17:41:49.000,315,11082662,-795,0,1762882908,15140.214032359996,202.91830004999792,50703.26379984001
2025-11-11,17:41:50.000,315,11082680,-795,0,1762882909,15140.267922840001,202.79846484000154,50703.2847612
2025-11-11,17:41:51.000,315,11082639,-795,0,1762882910,15140.294868079996,202.73502267000003,50703.37559376
2025-11-11,17:41:52.000,315,11082703,-795,0,1762882911,15140.267922840001,202.62928572000237,50703.30572256
2025-11-11,17:41:53.000,315,11082705,-795,0,1762882912,15140.321813319992,202.53764703000343,50703.36161952001
2025-11-11,17:41:54.000,315,11082659,-795,0,1762882913,15140.342022249992,202.47420486000192,50703.29174832001
2025-11-11,17:41:55.000,315,11082627,-795,0,1762882914,15140.449803210002,202.4107626900004,50703.79482096001
2025-11-11,17:41:56.000,315,11082659,-795,0,1762882915,15140.463275829992,202.2979766100034,50703.703988400004
2025-11-11,17:41:57.000,315,11082720,-795,0,1762882916,15140.476748449997,202.1851905299991,50703.703988400004
2025-11-11,17:41:58.000,315,11082702,-795,0,1762882917,15140.557584169997,202.0865027100008,50703.724949760006
2025-11-11,17:41:59.000,315,11082653,-795,0,1762882918,15140.517166309997,202.00896228000056,50703.54328464
2025-11-11,17:42:00.000,315,11082723,-795,0,1762882919,15140.517166309997,201.9384709799997,50703.43149072001
2025-11-11,17:42:01.000,315,11082695,-795,0,1762882920,15140.517166309997,201.88912707000418,50703.45943920001
2025-11-11,17:42:02.000,315,11082692,-795,0,1762882921,15140.550847860002,201.77634098999988,50703.564246
2025-11-11,17:42:03.000,315,11082662,-795,0,1762882922,15140.598002029998,201.68470230000094,50703.43149072001
2025-11-11,17:42:04.000,315,11082739,-795,0,1762882923,15140.651892509988,201.60011274000135,50703.45245208
2025-11-11,17:42:05.000,315,11082645,-795,0,1762882924,15140.773146089989,201.51552318000176,50703.487387680005
2025-11-11,17:42:06.000,315,11082665,-795,0,1762882925,15140.820300259998,201.4450318800009,50703.564246
2025-11-11,17:42:07.000,315,11082651,-795,0,1762882926,15140.887663359994,201.37454058000003,50703.6341172
2025-11-11,17:42:08.000,315,11082730,-795,0,1762882927,15140.894399669989,201.36749145000067,50703.57822024001
2025-11-11,17:42:09.000,315,11082703,-795,0,1762882928,15140.773146089989,201.3463440600026,50703.13803168
2025-11-11,17:42:10.000,315,11082684,-795,0,1762882929,15140.773146089989,201.33224580000388,50703.22886424
2025-11-11,17:42:11.000,315,11082654,-795,0,1762882930,15140.840509189999,201.32519667000452,50703.333671039996
2025-11-11,17:42:12.000,315,11082700,-795,0,1762882931,15140.820300259998,201.33929493000323,50703.31270968001
2025-11-11,17:42:13.000,315,11082677,-795,0,1762882932,15140.813563949989,201.3815897099994,50703.2498256
2025-11-11,17:42:14.000,315,11082644,-795,0,1762882933,15140.840509189999,201.38863883999875,50703.27777408
2025-11-11,17:42:15.000,315,11082649,-795,0,1762882934,15140.820300259998,201.40273710000474,50703.32668392
2025-11-11,17:42:16.000,315,11082714,-795,0,1762882935,15140.806827639994,201.48732666000433,50703.3546324
2025-11-11,17:42:17.000,315,11082716,-795,0,1762882936,15140.867454429994,201.55781795999792,50703.41751648
2025-11-11,17:42:18.000,315,11082716,-795,0,1762882937,15140.779882399998,201.62126012999943,50703.32668392
2025-11-11,17:42:19.000,315,11082651,-795,0,1762882938,15140.705782989993,201.62126012999943,50703.11707032
2025-11-11,17:42:20.000,315,11082700,-795,0,1762882939,15140.678837749998,201.73404621000373,50703.17296728001
2025-11-11,17:42:21.000,315,11082714,-795,0,1762882940,15140.692310369988,201.7904392499986,50703.17296728001
2025-11-11,17:42:22.000,315,11082643,-795,0,1762882941,15140.631683579988,201.82568490000267,50703.1799544
2025-11-11,17:42:23.000,315,11082652,-795,0,1762882942,15140.631683579988,201.9032253300029,50703.24283848001
2025-11-11,17:42:24.000,315,11082733,-795,0,1762882943,15140.510430000002,201.9032253300029,50703.08213472
2025-11-11,17:42:25.000,315,11082633,-795,0,1762882944,15140.598002029998,201.9032253300029,50703.2498256
2025-11-11,17:42:26.000,315,11082696,-795,0,1762882945,15140.645156199993,201.9525692399984,50703.52232328
2025-11-11,17:42:27.000,315,11082616,-795,0,1762882946,15140.591265720002,201.99486402000184,50703.50834904001
2025-11-11,17:42:28.000,315,11082737,-795,0,1762882947,15140.537375239997,201.9666675000044,50703.4245036
2025-11-11,17:42:29.000,315,11082594,-795,0,1762882948,15140.490221070002,201.94552010999905,50703.29873544
2025-11-11,17:42:30.000,315,11082733,-795,0,1762882949,15140.443066899992,201.93142185000033,50703.20790288
2025-11-11,17:42:31.000,315,11082640,-795,0,1762882950,15140.443066899992,201.91027446000226,50703.17296728001
2025-11-11,17:42:32.000,315,11082698,-795,0,1762882951,15140.416121659997,201.9525692399984,50703.2498256
2025-11-11,17:42:33.000,315,11082715,-795,0,1762882952,15140.395912729997,201.9525692399984,50703.22886424
2025-11-11,17:42:34.000,315,11082762,-795,0,1762882953,15140.395912729997,202.02306053999928,50703.3546324
2025-11-11,17:42:35.000,315,11082673,-795,0,1762882954,15140.523902619992,202.07945358000143,50703.557258880006
2025-11-11,17:42:36.000,315,11082699,-795,0,1762882955,15140.490221070002,202.14289575000294,50703.61315584
2025-11-11,17:42:37.000,315,11082693,-795,0,1762882956,15140.517166309997,202.2133870500038,50703.606168720005
2025-11-11,17:42:38.000,315,11082694,-795,0,1762882957,15140.483484759992,202.3120748700021,50703.66206568
2025-11-11,17:42:39.000,315,11082655,-795,0,1762882958,15140.315077009996,202.37551704000361,50703.3546324
2025-11-11,17:42:40.000,315,11082713,-795,0,1762882959,15140.294868079996,202.46715573000256,50703.34065816001
2025-11-11,17:42:41.000,315,11082713,-795,0,1762882960,15140.267922840001,202.57994180999958,50703.333671039996
2025-11-11,17:42:42.000,315,11082713,-795,0,1762882961,15140.240977599991,202.62928572000237,50703.37559376
2025-11-11,17:42:43.000,315,11082626,-795,0,1762882962,15140.267922840001,202.72797354000068,50703.37559376
2025-11-11,17:42:44.000,315,11082605,-795,0,1762882963,15140.234241289996,202.8055139700009,50703.41052936001
2025-11-11,17:42:45.000,315,11082656,-795,0,1762882964,15140.267922840001,202.84780875000433,50703.45943920001
2025-11-11,17:42:46.000,315,11082732,-795,0,1762882965,15140.321813319992,202.92534918000456,50703.76687248001
2025-11-11,17:42:47.000,315,11082656,-795,0,1762882966,15140.254450219996,202.9042017899992,50703.67603992001
2025-11-11,17:42:48.000,315,11082722,-795,0,1762882967,15140.193823429996,202.9887913499988,50703.78783384
2025-11-11,17:42:49.000,315,11082716,-795,0,1762882968,15140.03888829999,202.93944744000328,50703.51533616
2025-11-11,17:42:50.000,315,11082726,-795,0,1762882969,15140.02541568,202.953545700002,50703.55027176001
2025-11-11,17:42:51.000,315,11082637,-795,0,1762882970,15140.01867936999,202.88305440000113,50703.67603992001
2025-11-11,17:42:52.000,315,11082671,-795,0,1762882971,15139.971525199995,202.8055139700009,50703.45943920001
2025-11-11,17:42:53.000,315,11082707,-795,0,1762882972,15139.93784364999,202.71387528000196,50703.34764528
2025-11-11,17:42:54.000,315,11082680,-795,0,1762882973,15140.03888829999,202.65043311000045,50703.57123312
2025-11-11,17:42:55.000,315,11082654,-795,0,1762882974,15140.072569849995,202.57289268000022,50703.71097552
2025-11-11,17:42:56.000,315,11082739,-795,0,1762882975,15139.96478889,202.49535225,50703.45943920001
2025-11-11,17:42:57.000,315,11082735,-795,0,1762882976,15140.01867936999,202.41781181999977,50703.61315584
2025-11-11,17:42:58.000,315,11082721,-795,0,1762882977,15140.011943059995,202.30502574000275,50703.564246
2025-11-11,17:42:59.000,315,11082625,-795,0,1762882978,15139.99847043999,202.2133870500038,50703.487387680005
2025-11-11,17:43:00.000,315,11082725,-795,0,1762882979,15139.97826150999,202.12879749000422,50703.45943920001
2025-11-11,17:43:01.000,315,11082616,-795,0,1762882980,15140.02541568,202.01601140999992,50703.45943920001
2025-11-11,17:43:02.000,315,11082729,-795,0,1762882981,15140.052360919995,201.9032253300029,50703.39655512
2025-11-11,17:43:03.000,315,11082661,-795,0,1762882982,15140.07930615999,201.77634098999988,50703.34764528
2025-11-11,17:43:04.000,315,11082749,-795,0,1762882983,15140.1062514,201.71994794999773,50703.29873544
2025-11-11,17:43:05.000,315,11082695,-795,0,1762882984,15140.240977599991,201.6283092599988,50703.51533616
2025-11-11,17:43:06.000,315,11082726,-795,0,1762882985,15140.308340700001,201.52257231000112,50703.62713008001
2025-11-11,17:43:07.000,315,11082625,-795,0,1762882986,15140.321813319992,201.37454058000003,50703.44546496
2025-11-11,17:43:08.000,315,11082724,-795,0,1762882987,15140.375703799997,201.261754500003,50703.44546496
2025-11-11,17:43:09.000,315,11082714,-795,0,1762882988,15140.375703799997,201.07847711999784,50703.103096080005
2025-11-11,17:43:10.000,315,11082699,-795,0,1762882989,15140.389176420002,200.91634712999803,50703.22886424
2025-11-11,17:43:11.000,315,11082651,-795,0,1762882990,15140.402649039992,200.7683154000042,50703.21489000001
2025-11-11,17:43:12.000,315,11082752,-795,0,1762882991,15140.436330589997,200.6555293199999,50703.15899304
2025-11-11,17:43:13.000,315,11082700,-795,0,1762882992,15140.490221070002,200.50749758999882,50703.23585136
2025-11-11,17:43:14.000,315,11082724,-795,0,1762882993,15140.483484759992,200.3947115100018,50703.31270968001
2025-11-11,17:43:15.000,315,11082647,-795,0,1762882994,15140.584529409993,200.2960236900035,50703.62713008001
2025-11-11,17:43:16.000,315,11082737,-795,0,1762882995,15140.537375239997,200.15504109000176,50703.724949760006
2025-11-11,17:43:17.000,315,11082701,-795,0,1762882996,15140.537375239997,200.0493041400041,50703.71796264001
2025-11-11,17:43:18.000,315,11082696,-795,0,1762882997,15140.503693689992,199.95061631999852,50703.73193688
2025-11-11,17:43:19.000,315,11082626,-795,0,1762882998,15140.389176420002,199.8025845900047,50703.41751648
2025-11-11,17:43:20.000,315,11082715,-795,0,1762882999,15140.409385350002,199.74619155000255,50703.43149072001
2025-11-11,17:43:21.000,315,11082709,-795,0,1762883000,15140.456539519997,199.63340546999825,50703.57822024001
2025-11-11,17:43:22.000,315,11082685,-795,0,1762883001,15140.436330589997,199.55586503999803,50703.368606640004
2025-11-11,17:43:23.000,315,11082629,-795,0,1762883002,15140.510430000002,199.5417667799993,50703.43149072001
2025-11-11,17:43:24.000,315,11082741,-795,0,1762883003,15140.503693689992,199.5276685200006,50703.50834904001
2025-11-11,17:43:25.000,315,11082734,-795,0,1762883004,15140.557584169997,199.51357026000187,50703.50834904001
2025-11-11,17:43:26.000,315,11082736,-795,0,1762883005,15140.618210959998,199.63340546999825,50703.51533616
2025-11-11,17:43:27.000,315,11082652,-795,0,1762883006,15140.678837749998,199.69684763999976,50703.48040056001
2025-11-11,17:43:28.000,315,11082672,-795,0,1762883007,15140.665365129993,199.8378302400015,50703.50834904001
2025-11-11,17:43:29.000,315,11082696,-795,0,1762883008,15140.537375239997,199.85897762999957,50703.20790288
2025-11-11,17:43:30.000,315,11082718,-795,0,1762883009,15140.550847860002,200.02815674999874,50703.27777408
2025-11-11,17:43:31.000,315,11082616,-795,0,1762883010,15140.557584169997,200.15504109000176,50703.221877120006
2025-11-11,17:43:32.000,315,11082650,-795,0,1762883011,15140.577793099998,200.28897456000414,50703.45943920001
2025-11-11,17:43:33.000,315,11082736,-795,0,1762883012,15140.503693689992,200.46520281000267,50703.30572256
2025-11-11,17:43:34.000,315,11082751,-795,0,1762883013,15140.476748449997,200.59913627999777,50703.38258088001
2025-11-11,17:43:35.000,315,11082592,-795,0,1762883014,15140.409385350002,200.676676709998,50703.2847612
2025-11-11,17:43:36.000,315,11082707,-795,0,1762883015,15140.611474650002,200.76126627000485,50703.50834904001
2025-11-11,17:43:37.000,315,11082696,-795,0,1762883016,15140.571056790002,200.79651192000165,50703.34065816001
2025-11-11,17:43:38.000,315,11082707,-795,0,1762883017,15140.537375239997,200.86700322000252,50703.221877120006
2025-11-11,17:43:39.000,315,11082644,-795,0,1762883018,15140.523902619992,200.90929799999867,50703.07514760001
2025-11-11,17:43:40.000,315,11082692,-795,0,1762883019,15140.517166309997,200.97274017000018,50703.08213472
2025-11-11,17:43:41.000,315,11082699,-795,0,1762883020,15140.449803210002,200.96569104000082,50702.94239232
2025-11-11,17:43:42.000,315,11082711,-795,0,1762883021,15140.463275829992,201.0361823400017,50702.91444384
2025-11-11,17:43:43.000,315,11082600,-795,0,1762883022,15140.503693689992,201.07847711999784,50702.90745672001
2025-11-11,17:43:44.000,315,11082719,-795,0,1762883023,15140.476748449997,201.13487016,50702.767714320005
2025-11-11,17:43:45.000,315,11082636,-795,0,1762883024,15140.443066899992,201.10667364000255,50702.67688176
2025-11-11,17:43:46.000,315,11082714,-795,0,1762883025,15140.577793099998,201.261754500003,50703.040212
2025-11-11,17:43:47.000,315,11082614,-795,0,1762883026,15140.598002029998,201.31814753999788,50702.99130216
2025-11-11,17:43:48.000,315,11082687,-795,0,1762883027,15140.598002029998,201.43798275000154,50702.97732792001
2025-11-11,17:43:49.000,315,11082632,-795,0,1762883028,15140.517166309997,201.51552318000176,50702.7956628
2025-11-11,17:43:50.000,315,11082695,-795,0,1762883029,15140.517166309997,201.64240752000478,50702.85155976
2025-11-11,17:43:51.000,315,11082636,-795,0,1762883030,15140.503693689992,201.79748837999796,50702.78867568001
2025-11-11,17:43:52.000,315,11082734,-795,0,1762883031,15140.429594280002,201.9525692399984,50702.767714320005
2025-11-11,17:43:53.000,315,11082730,-795,0,1762883032,15140.429594280002,202.01601140999992,50702.85854688001
2025-11-11,17:43:54.000,315,11082697,-795,0,1762883033,15140.463275829992,202.14289575000294,50702.984315040005
2025-11-11,17:43:55.000,315,11082604,-795,0,1762883034,15140.490221070002,202.23453444000188,50703.040212
2025-11-11,17:43:56.000,315,11082678,-795,0,1762883035,15140.584529409993,202.33322226000018,50703.34764528
2025-11-11,17:43:57.000,315,11082546,-795,0,1762883036,15140.604738339993,202.44600834000448,50703.200915760004
2025-11-11,17:43:58.000,315,11082718,-795,0,1762883037,15140.645156199993,202.44600834000448,50703.21489000001
2025-11-11,17:43:59.000,315,11082630,-795,0,1762883038,15140.503693689992,202.3614187800049,50702.697843120004
2025-11-11,17:44:00.000,315,11082697,-795,0,1762883039,15140.604738339993,202.44600834000448,50702.77470144
2025-11-11,17:44:01.000,315,11082728,-795,0,1762883040,15140.631683579988,202.36846791000426,50702.648933280005
2025-11-11,17:44:02.000,315,11082711,-795,0,1762883041,15140.746200849993,202.3473205199989,50702.767714320005
2025-11-11,17:44:03.000,315,11082649,-795,0,1762883042,15140.820300259998,202.27682921999804,50702.57906208
2025-11-11,17:44:04.000,315,11082752,-795,0,1762883043,15140.827036569994,202.2979766100034,50702.718804480006
2025-11-11,17:44:05.000,315,11082608,-795,0,1762883044,15140.887663359994,202.29092748000403,50702.80264992
2025-11-11,17:44:06.000,315,11082705,-795,0,1762883045,15140.941553839999,202.26978008999868,50702.9004696
2025-11-11,17:44:07.000,315,11082612,-795,0,1762883046,15141.00218063,202.22043618000316,50702.9004696
2025-11-11,17:44:08.000,315,11082622,-795,0,1762883047,15140.99544431999,202.1992887899978,50702.9004696
2025-11-11,17:44:09.000,315,11082591,-795,0,1762883048,15140.95502645999,202.164043140001,50702.71181736001
2025-11-11,17:44:10.000,315,11082710,-795,0,1762883049,15140.91460859999,202.10765009999886,50702.648933280005
2025-11-11,17:44:11.000,315,11082623,-795,0,1762883050,15141.02238956,202.07240445000207,50702.80264992
2025-11-11,17:44:12.000,315,11082733,-795,0,1762883051,15141.049334799995,202.12174836000486,50702.74675296
2025-11-11,17:44:13.000,315,11082698,-795,0,1762883052,15141.01565324999,202.05830619000335,50702.76072720001
2025-11-11,17:44:14.000,315,11082642,-795,0,1762883053,15141.10322528,202.03010966999864,50702.75374008
2025-11-11,17:44:15.000,315,11082635,-795,0,1762883054,15141.130170519995,201.97371663000376,50702.71181736001
2025-11-11,17:44:16.000,315,11082731,-795,0,1762883055,15141.27836933999,201.88912707000418,50702.97732792001
2025-11-11,17:44:17.000,315,11082672,-795,0,1762883056,15141.33899612999,201.76929186000052,50702.87252112
2025-11-11,17:44:18.000,315,11082714,-795,0,1762883057,15141.36594137,201.66355491000286,50702.70483024
2025-11-11,17:44:19.000,315,11082607,-795,0,1762883058,15141.36594137,201.4802775299977,50702.55810072
2025-11-11,17:44:20.000,315,11082709,-795,0,1762883059,15141.514140189996,201.32519667000452,50702.62098480001
2025-11-11,17:44:21.000,315,11082698,-795,0,1762883060,15141.487194950001,201.17011581000406,50702.481242400005
2025-11-11,17:44:22.000,315,11082625,-795,0,1762883061,15141.480458639991,201.02913321000233,50702.551113600006
2025-11-11,17:44:23.000,315,11082653,-795,0,1762883062,15141.527612810001,200.78241366000293,50702.47425528001
2025-11-11,17:44:24.000,315,11082676,-795,0,1762883063,15141.541085429992,200.56389063000097,50702.50919088
2025-11-11,17:44:25.000,315,11082624,-795,0,1762883064,15141.594975909997,200.3312693400003,50702.62797192
2025-11-11,17:44:26.000,315,11082710,-795,0,1762883065,15141.628657460002,200.11274630999833,50702.78867568001
2025-11-11,17:44:27.000,315,11082578,-795,0,1762883066,15141.621921149992,199.85897762999957,50702.886495360006
2025-11-11,17:44:28.000,315,11082657,-795,0,1762883067,15141.561294359992,199.6404546000049,50702.94239232
2025-11-11,17:44:29.000,315,11082601,-795,0,1762883068,15141.419831849991,199.40078418000485,50702.600023440005
2025-11-11,17:44:30.000,315,11082668,-795,0,1762883069,15141.36594137,199.1963594100016,50702.662907519996
2025-11-11,17:44:31.000,315,11082635,-795,0,1762883070,15141.379413989991,199.00603290000436,50702.78168856
2025-11-11,17:44:32.000,315,11082604,-795,0,1762883071,15141.27836933999,198.8509520400039,50702.830598399996
2025-11-11,17:44:33.000,315,11082714,-795,0,1762883072,15141.271633029995,198.7029203100028,50702.74675296
2025-11-11,17:44:34.000,315,11082702,-795,0,1762883073,15141.271633029995,198.5760359699998,50702.865534000004
2025-11-11,17:44:35.000,315,11082627,-795,0,1762883074,15141.25816040999,198.47029902000213,50702.84457264
2025-11-11,17:44:36.000,315,11082751,-795,0,1762883075,15141.28510565,198.41390597999998,50702.94239232
2025-11-11,17:44:37.000,315,11082663,-795,0,1762883076,15141.27836933999,198.37161120000383,50702.94239232
2025-11-11,17:44:38.000,315,11082734,-795,0,1762883077,15141.271633029995,198.25177599000017,50702.87950824001
2025-11-11,17:44:39.000,315,11082657,-795,0,1762883078,15141.184061,198.23767773000145,50702.718804480006
2025-11-11,17:44:40.000,315,11082699,-795,0,1762883079,15141.03586217999,198.21653034000337,50702.516178
2025-11-11,17:44:41.000,315,11082619,-795,0,1762883080,15141.09648896999,198.17423555999994,50702.60701056
2025-11-11,17:44:42.000,315,11082719,-795,0,1762883081,15141.05607110999,198.16718643000058,50702.551113600006
2025-11-11,17:44:43.000,315,11082595,-795,0,1762883082,15141.07628003999,198.19538294999802,50702.4463068
2025-11-11,17:44:44.000,315,11082704,-795,0,1762883083,15141.07628003999,198.17423555999994,50702.50919088
2025-11-11,17:44:45.000,315,11082605,-795,0,1762883084,15141.069543729995,198.1812846899993,50702.46028104
2025-11-11,17:44:46.000,315,11082707,-795,0,1762883085,15141.130170519995,198.15308817000187,50702.600023440005
2025-11-11,17:44:47.000,315,11082646,-795,0,1762883086,15141.07628003999,198.17423555999994,50702.481242400005
2025-11-11,17:44:48.000,315,11082643,-795,0,1762883087,15140.99544431999,198.1812846899993,50702.383422720006
2025-11-11,17:44:49.000,315,11082713,-795,0,1762883088,15140.968499079994,198.16718643000058,50702.32053864
2025-11-11,17:44:50.000,315,11082680,-795,0,1762883089,15140.95502645999,198.16718643000058,50702.33451288001
2025-11-11,17:44:51.000,315,11082619,-795,0,1762883090,15140.921344909999,198.16718643000058,50702.13887352001
2025-11-11,17:44:52.000,315,11082694,-795,0,1762883091,15140.887663359994,198.18833381999866,50702.2017576
2025-11-11,17:44:53.000,315,11082703,-795,0,1762883092,15140.793355019989,198.2306286000021,50702.04105384001
2025-11-11,17:44:54.000,315,11082687,-795,0,1762883093,15140.840509189999,198.25882511999953,50702.16682200001
2025-11-11,17:44:55.000,315,11082648,-795,0,1762883094,15140.833772879989,198.3293164200004,50702.25066744
2025-11-11,17:44:56.000,315,11082680,-795,0,1762883095,15140.907872289994,198.35751293999783,50702.28560304001
2025-11-11,17:44:57.000,315,11082705,-795,0,1762883096,15140.847245499994,198.49849553999957,50702.40438408001
2025-11-11,17:44:58.000,315,11082685,-795,0,1762883097,15140.779882399998,198.59718335999787,50702.23669320001
2025-11-11,17:44:59.000,315,11082630,-795,0,1762883098,15140.732728229988,198.6888220500041,50702.08996368001
2025-11-11,17:45:00.000,315,11082692,-795,0,1762883099,15140.725991919993,198.81570638999983,50702.08996368001
2025-11-11,17:45:01.000,315,11082736,-795,0,1762883100,15140.699046679998,198.90029594999942,50701.89432432
2025-11-11,17:45:02.000,315,11082684,-795,0,1762883101,15140.759673469998,199.05537680999987,50702.048040960006
2025-11-11,17:45:03.000,315,11082602,-795,0,1762883102,15140.685574059993,199.17521202000353,50701.77554328
2025-11-11,17:45:04.000,315,11082684,-795,0,1762883103,15140.665365129993,199.33734201000334,50701.90131144001
2025-11-11,17:45:05.000,315,11082628,-795,0,1762883104,15140.786618709993,199.49947200000315,50702.03406672
2025-11-11,17:45:06.000,315,11082714,-795,0,1762883105,15140.793355019989,199.61225808000017,50701.992143999996
2025-11-11,17:45:07.000,315,11082647,-795,0,1762883106,15140.793355019989,199.8025845900047,50702.027079600004
2025-11-11,17:45:08.000,315,11082701,-795,0,1762883107,15140.773146089989,199.97176371000387,50702.11092504
2025-11-11,17:45:09.000,315,11082683,-795,0,1762883108,15140.631683579988,200.06340240000281,50701.62881376
2025-11-11,17:45:10.000,315,11082690,-795,0,1762883109,15140.651892509988,200.17618847999984,50701.77554328
2025-11-11,17:45:11.000,315,11082638,-795,0,1762883110,15140.665365129993,200.31717108000157,50701.77554328
2025-11-11,17:45:12.000,315,11082621,-795,0,1762883111,15140.604738339993,200.38061325000308,50701.691697840004
2025-11-11,17:45:13.000,315,11082699,-795,0,1762883112,15140.577793099998,200.4440554200046,50701.58689104001
2025-11-11,17:45:14.000,315,11082688,-795,0,1762883113,15140.672101439988,200.51454671999818,50701.87336296001
2025-11-11,17:45:15.000,315,11082630,-795,0,1762883114,15140.624947269993,200.52864498000417,50701.72663344
2025-11-11,17:45:16.000,315,11082705,-795,0,1762883115,15140.705782989993,200.54979237000225,50701.712659200006
2025-11-11,17:45:17.000,315,11082686,-795,0,1762883116,15140.705782989993,200.5779888899997,50701.80349176001
2025-11-11,17:45:18.000,315,11082698,-795,0,1762883117,15140.651892509988,200.58503801999905,50701.78253040001
2025-11-11,17:45:19.000,315,11082608,-795,0,1762883118,15140.651892509988,200.57093976000033,50701.524006960004
2025-11-11,17:45:20.000,315,11082700,-795,0,1762883119,15140.611474650002,200.5779888899997,50701.53099408
2025-11-11,17:45:21.000,315,11082690,-795,0,1762883120,15140.624947269993,200.57093976000033,50701.46112288
2025-11-11,17:45:22.000,315,11082680,-795,0,1762883121,15140.638419889998,200.56389063000097,50701.57990392
2025-11-11,17:45:23.000,315,11082606,-795,0,1762883122,15140.719255609998,200.5568415000016,50701.642788000005
2025-11-11,17:45:24.000,315,11082719,-795,0,1762883123,15140.739464539998,200.48635020000074,50701.544968320006
2025-11-11,17:45:25.000,315,11082637,-795,0,1762883124,15140.752937159989,200.43700628999795,50701.60086528
2025-11-11,17:45:26.000,315,11082738,-795,0,1762883125,15140.867454429994,200.35946585999773,50701.56592968001
2025-11-11,17:45:27.000,315,11082691,-795,0,1762883126,15140.880927049999,200.36651499000436,50701.62182664
2025-11-11,17:45:28.000,315,11082659,-795,0,1762883127,15140.968499079994,200.26782716999878,50701.70567208001
2025-11-11,17:45:29.000,315,11082687,-795,0,1762883128,15140.894399669989,200.16209022000112,50701.426187280005
2025-11-11,17:45:30.000,315,11082706,-795,0,1762883129,15140.91460859999,200.07750066000153,50701.489071359996
2025-11-11,17:45:31.000,315,11082642,-795,0,1762883130,15140.941553839999,199.97881284000323,50701.426187280005
2025-11-11,17:45:32.000,315,11082705,-795,0,1762883131,15140.97523538999,199.80963372000406,50701.48208424
2025-11-11,17:45:33.000,315,11082684,-795,0,1762883132,15141.049334799995,199.66865112000232,50701.49605848001
2025-11-11,17:45:34.000,315,11082697,-795,0,1762883133,15141.05607110999,199.49947200000315,50701.55894256
2025-11-11,17:45:35.000,315,11082611,-795,0,1762883134,15141.211006239995,199.3937350499982,50701.72663344
2025-11-11,17:45:36.000,315,11082734,-795,0,1762883135,15141.25816040999,199.17521202000353,50701.691697840004
2025-11-11,17:45:37.000,315,11082692,-795,0,1762883136,15141.271633029995,199.08357333000458,50701.76855616
2025-11-11,17:45:38.000,315,11082683,-795,0,1762883137,15141.271633029995,198.95668899000157,50701.73362056001
2025-11-11,17:45:39.000,315,11082631,-795,0,1762883138,15141.190797309995,198.81570638999983,50701.44016152
2025-11-11,17:45:40.000,315,11082701,-795,0,1762883139,15141.16385207,198.7240677000009,50701.45413576
2025-11-11,17:45:41.000,315,11082714,-795,0,1762883140,15141.211006239995,198.59718335999787,50701.48208424
2025-11-11,17:45:42.000,315,11082603,-795,0,1762883141,15141.25816040999,198.48439728000085,50701.53099408
2025-11-11,17:45:43.000,315,11082605,-795,0,1762883142,15141.231215169995,198.4421025000047,50701.46811000001
2025-11-11,17:45:44.000,315,11082678,-795,0,1762883143,15141.190797309995,198.44915163000405,50701.39125168
2025-11-11,17:45:45.000,315,11082698,-795,0,1762883144,15141.30531458,198.4421025000047,50701.642788000005
2025-11-11,17:45:46.000,315,11082698,-795,0,1762883145,15141.26489672,198.4773481500015,50701.61483952001
2025-11-11,17:45:47.000,315,11082620,-795,0,1762883146,15141.251424099995,198.53374119000364,50701.63580088001
2025-11-11,17:45:48.000,315,11082645,-795,0,1762883147,15141.271633029995,198.56193771000108,50701.75458192001
2025-11-11,17:45:49.000,315,11082647,-795,0,1762883148,15141.130170519995,198.59718335999787,50701.46811000001
2025-11-11,17:45:50.000,315,11082671,-795,0,1762883149,15141.04259849,198.6394781400013,50701.34234184
2025-11-11,17:45:51.000,315,11082667,-795,0,1762883150,15141.049334799995,198.7381659599996,50701.307406240005
2025-11-11,17:45:52.000,315,11082642,-795,0,1762883151,15141.029125869994,198.81570638999983,50701.3633032
2025-11-11,17:45:53.000,315,11082739,-795,0,1762883152,15140.9819717,198.92849247000413,50701.321380479996
2025-11-11,17:45:54.000,315,11082706,-795,0,1762883153,15140.99544431999,199.01308203000372,50701.46811000001
2025-11-11,17:45:55.000,315,11082628,-795,0,1762883154,15141.008916939994,199.11881898000138,50701.58689104001
2025-11-11,17:45:56.000,315,11082741,-795,0,1762883155,15140.941553839999,199.18931028000225,50701.53798120001
2025-11-11,17:45:57.000,315,11082710,-795,0,1762883156,15140.921344909999,199.27389984000183,50701.58689104001
2025-11-11,17:45:58.000,315,11082713,-795,0,1762883157,15140.827036569994,199.33734201000334,50701.489071359996
2025-11-11,17:45:59.000,315,11082638,-795,0,1762883158,15140.699046679998,199.40078418000485,50701.33535472
2025-11-11,17:46:00.000,315,11082686,-795,0,1762883159,15140.651892509988,199.45717721999972,50701.38426456
2025-11-11,17:46:01.000,315,11082664,-795,0,1762883160,15140.557584169997,199.4783246099978,50701.30041912001
2025-11-11,17:46:02.000,315,11082706,-795,0,1762883161,15140.470012140002,199.55586503999803,50701.26548352
2025-11-11,17:46:03.000,315,11082669,-795,0,1762883162,15140.517166309997,199.58406156000274,50701.44016152
2025-11-11,17:46:04.000,315,11082707,-795,0,1762883163,15140.557584169997,199.64750373000425,50701.71964632
2025-11-11,17:46:05.000,315,11082700,-795,0,1762883164,15140.523902619992,199.67570025000168,50701.79650464
2025-11-11,17:46:06.000,315,11082729,-795,0,1762883165,15140.422857969992,199.68274938000104,50701.656762239996
2025-11-11,17:46:07.000,315,11082660,-795,0,1762883166,15140.402649039992,199.76733894000063,50701.712659200006
2025-11-11,17:46:08.000,315,11082703,-795,0,1762883167,15140.342022249992,199.8025845900047,50701.67073648
2025-11-11,17:46:09.000,315,11082736,-795,0,1762883168,15140.247713910001,199.8519285000002,50701.4331744
2025-11-11,17:46:10.000,315,11082708,-795,0,1762883169,15140.193823429996,199.901272410003,50701.5030456
2025-11-11,17:46:11.000,315,11082619,-795,0,1762883170,15140.214032359996,199.99291110000195,50701.524006960004
2025-11-11,17:46:12.000,315,11082635,-795,0,1762883171,15140.214032359996,200.07045153000217,50701.46811000001
2025-11-11,17:46:13.000,315,11082707,-795,0,1762883172,15140.180350809991,200.13389370000368,50701.48208424
2025-11-11,17:46:14.000,315,11082719,-795,0,1762883173,15140.234241289996,200.22553239000263,50701.64977512
2025-11-11,17:46:15.000,315,11082628,-795,0,1762883174,15140.200559739991,200.3312693400003,50701.64977512
2025-11-11,17:46:16.000,315,11082708,-795,0,1762883175,15140.214032359996,200.40176064000116,50701.68471072001
2025-11-11,17:46:17.000,315,11082741,-795,0,1762883176,15140.220768669991,200.47225194000202,50701.66374936001
2025-11-11,17:46:18.000,315,11082696,-795,0,1762883177,15140.214032359996,200.50749758999882,50701.72663344
2025-11-11,17:46:19.000,315,11082619,-795,0,1762883178,15140.092778779996,200.52864498000417,50701.377277440006
2025-11-11,17:46:20.000,315,11082713,-795,0,1762883179,15140.00520675,200.57093976000033,50701.39823880001
2025-11-11,17:46:21.000,315,11082653,-795,0,1762883180,15140.032151989995,200.62028367000312,50701.44016152
2025-11-11,17:46:22.000,315,11082701,-795,0,1762883181,15140.06583354,200.62733280000248,50701.544968320006
2025-11-11,17:46:23.000,315,11082628,-795,0,1762883182,15140.112987709996,200.676676709998,50701.656762239996
2025-11-11,17:46:24.000,315,11082746,-795,0,1762883183,15140.07930615999,200.62028367000312,50701.63580088001
2025-11-11,17:46:25.000,315,11082721,-795,0,1762883184,15140.08604247,200.5920871499984,50701.68471072001
2025-11-11,17:46:26.000,315,11082736,-795,0,1762883185,15140.08604247,200.54979237000225,50701.66374936001
2025-11-11,17:46:27.000,315,11082643,-795,0,1762883186,15140.03888829999,200.53569411000353,50701.64977512
2025-11-11,17:46:28.000,315,11082609,-795,0,1762883187,15140.052360919995,200.40176064000116,50701.6078524
2025-11-11,17:46:29.000,315,11082616,-795,0,1762883188,15139.931107339995,200.36651499000436,50701.28644488
2025-11-11,17:46:30.000,315,11082657,-795,0,1762883189,15139.951316269995,200.28192543000478,50701.377277440006
2025-11-11,17:46:31.000,315,11082606,-795,0,1762883190,15139.91763471999,200.2114341300039,50701.25150928001
2025-11-11,17:46:32.000,315,11082621,-795,0,1762883191,15139.94457996,200.11274630999833,50701.321380479996
2025-11-11,17:46:33.000,315,11082737,-795,0,1762883192,15139.99847043999,200.11274630999833,50701.34932896001
2025-11-11,17:46:34.000,315,11082700,-795,0,1762883193,15140.14666926,200.07045153000217,50701.656762239996
2025-11-11,17:46:35.000,315,11082641,-795,0,1762883194,15140.214032359996,199.9999602300013,50701.642788000005
2025-11-11,17:46:36.000,315,11082718,-795,0,1762883195,15140.247713910001,199.9365180599998,50701.68471072001
2025-11-11,17:46:37.000,315,11082699,-795,0,1762883196,15140.234241289996,199.88717415000428,50701.5030456
2025-11-11,17:46:38.000,315,11082705,-795,0,1762883197,15140.294868079996,199.8378302400015,50701.55195544
2025-11-11,17:46:39.000,315,11082638,-795,0,1762883198,15140.261186529991,199.79553545999806,50701.37029032001
2025-11-11,17:46:40.000,315,11082715,-795,0,1762883199,15140.342022249992,199.7532406800019,50701.307406240005
2025-11-11,17:46:41.000,315,11082639,-675,0,1762883200,15140.429594280002,199.71799502999784,50701.377277440006
2025-11-11,17:46:42.000,315,11082671,-795,0,1762883201,15140.422857969992,199.66160199000296,50701.26548352
2025-11-11,17:46:43.000,315,11082641,-795,0,1762883202,15140.503693689992,199.64750373000425,50701.25150928001
2025-11-11,17:46:44.000,315,11082701,-795,0,1762883203,15140.564320479993,199.61225808000017,50701.34234184
2025-11-11,17:46:45.000,315,11082706,-795,0,1762883204,15140.806827639994,199.5417667799993,50701.60086528
2025-11-11,17:46:46.000,315,11082693,-795,0,1762883205,15140.840509189999,199.45012809000036,50701.61483952001
2025-11-11,17:46:47.000,315,11082631,-795,0,1762883206,15140.887663359994,199.37258766000014,50701.49605848001
2025-11-11,17:46:48.000,315,11082709,-795,0,1762883207,15140.948290149994,199.3796367899995,50701.55195544
2025-11-11,17:46:49.000,315,11082698,-795,0,1762883208,15140.827036569994,199.2809489700012,50701.19561232
2025-11-11,17:46:50.000,315,11082685,-795,0,1762883209,15140.941553839999,199.1963594100016,50701.32836760001
2025-11-11,17:46:51.000,315,11082600,-795,0,1762883210,15140.95502645999,199.1329172400001,50701.31439336
2025-11-11,17:46:52.000,315,11082661,-795,0,1762883211,15140.99544431999,199.05537680999987,50701.321380479996
2025-11-11,17:46:53.000,315,11082641,-795,0,1762883212,15141.04259849,198.97783637999964,50701.30041912001
2025-11-11,17:46:54.000,315,11082704,-795,0,1762883213,15141.089752659995,198.85800117000326,50701.31439336
2025-11-11,17:46:55.000,315,11082648,-795,0,1762883214,15141.150379449995,198.82980464999855,50701.41920016001
2025-11-11,17:46:56.000,315,11082725,-795,0,1762883215,15141.190797309995,198.75226421999832,50701.46811000001
2025-11-11,17:46:57.000,315,11082707,-795,0,1762883216,15141.21774254999,198.7029203100028,50701.44016152
2025-11-11,17:46:58.000,315,11082705,-795,0,1762883217,15141.251424099995,198.70996944000217,50701.5030456
2025-11-11,17:46:59.000,315,11082601,-795,0,1762883218,15141.15711575999,198.66062552999938,50701.07683128
2025-11-11,17:47:00.000,315,11082671,-795,0,1762883219,15141.17732468999,198.66062552999938,50701.12574112
2025-11-11,17:47:01.000,315,11082637,-795,0,1762883220,15141.22447886,198.65357640000002,50701.08381840001
2025-11-11,17:47:02.000,315,11082664,-795,0,1762883221,15141.23795147999,198.6888220500041,50701.19561232
2025-11-11,17:47:03.000,315,11082612,-795,0,1762883222,15141.291841959996,198.68177292000473,50701.26548352
2025-11-11,17:47:04.000,315,11082683,-795,0,1762883223,15141.33899612999,198.7381659599996,50701.32836760001
2025-11-11,17:47:05.000,315,11082689,-795,0,1762883224,15141.352468749996,198.77341161000368,50701.209586560006
2025-11-11,17:47:06.000,315,11082667,-795,0,1762883225,15141.413095539996,198.81570638999983,50701.34234184
2025-11-11,17:47:07.000,315,11082582,-795,0,1762883226,15141.460249709991,198.82980464999855,50701.18163808001
2025-11-11,17:47:08.000,315,11082721,-795,0,1762883227,15141.446777090001,198.87914856000134,50701.356316080004
2025-11-11,17:47:09.000,315,11082715,-795,0,1762883228,15141.372677679996,198.91439420999814,50701.118754
2025-11-11,17:47:10.000,315,11082679,-795,0,1762883229,15141.359205059991,198.92144334000477,50701.00696008
2025-11-11,17:47:11.000,315,11082618,-795,0,1762883230,15141.31878719999,198.90734507999878,50700.99298584001
2025-11-11,17:47:12.000,315,11082680,-795,0,1762883231,15141.291841959996,198.90029594999942,50700.95106312
2025-11-11,17:47:13.000,315,11082718,-795,0,1762883232,15141.413095539996,198.95668899000157,50701.07683128
2025-11-11,17:47:14.000,315,11082720,-795,0,1762883233,15141.433304469996,198.97078725000028,50701.10477976
2025-11-11,17:47:15.000,315,11082616,-795,0,1762883234,15141.534349119996,198.97783637999964,50701.31439336
2025-11-11,17:47:16.000,315,11082695,-795,0,1762883235,15141.500667569991,198.984885509999,50701.34234184
2025-11-11,17:47:17.000,315,11082716,-795,0,1762883236,15141.588239600002,198.97783637999964,50701.34932896001
2025-11-11,17:47:18.000,315,11082662,-795,0,1762883237,15141.527612810001,198.99898376999772,50701.39125168
2025-11-11,17:47:19.000,315,11082624,-795,0,1762883238,15141.40635923,198.99193463999836,50701.020934320004
2025-11-11,17:47:20.000,315,11082647,-795,0,1762883239,15141.34573244,198.97078725000028,50701.01394720001
2025-11-11,17:47:21.000,315,11082609,-795,0,1762883240,15141.3861503,199.04127855000115,50701.13272824001
2025-11-11,17:47:22.000,315,11082581,-795,0,1762883241,15141.36594137,199.05537680999987,50701.14670248
2025-11-11,17:47:23.000,315,11082645,-795,0,1762883242,15141.359205059991,199.0976715900033,50701.06984416
2025-11-11,17:47:24.000,315,11082679,-795,0,1762883243,15141.446777090001,199.15406462999817,50701.31439336
2025-11-11,17:47:25.000,315,11082658,-795,0,1762883244,15141.413095539996,199.23865418999776,50701.321380479996
2025-11-11,17:47:26.000,315,11082665,-795,0,1762883245,15141.473722329996,199.32324375000462,50701.356316080004
2025-11-11,17:47:27.000,315,11082582,-795,0,1762883246,15141.514140189996,199.4078333100042,50701.24452216
2025-11-11,17:47:28.000,315,11082662,-795,0,1762883247,15141.42656816,199.5276685200006,50701.27945776001
2025-11-11,17:47:29.000,315,11082658,-795,0,1762883248,15141.21774254999,199.59815982000146,50700.84625632001
2025-11-11,17:47:30.000,315,11082690,-795,0,1762883249,15141.29857826999,199.72504416000447,50700.88119192
2025-11-11,17:47:31.000,315,11082587,-795,0,1762883250,15141.34573244,199.8730758899983,50701.0488828
2025-11-11,17:47:32.000,315,11082682,-795,0,1762883251,15141.352468749996,199.92946893000044,50700.99997296
2025-11-11,17:47:33.000,315,11082670,-795,0,1762883252,15141.271633029995,200.01405849000002,50700.95106312
2025-11-11,17:47:34.000,315,11082687,-795,0,1762883253,15141.332259819996,200.1479919600024,50701.209586560006
2025-11-11,17:47:35.000,315,11082627,-795,0,1762883254,15141.32552351,200.232581520002,50701.16766384
2025-11-11,17:47:36.000,315,11082637,-795,0,1762883255,15141.28510565,200.26077803999942,50701.19561232
2025-11-11,17:47:37.000,315,11082684,-795,0,1762883256,15141.29857826999,200.2960236900035,50701.10477976
2025-11-11,17:47:38.000,315,11082675,-795,0,1762883257,15141.26489672,200.31717108000157,50701.18163808001
2025-11-11,17:47:39.000,315,11082616,-795,0,1762883258,15141.049334799995,200.28192543000478,50700.89516616001
2025-11-11,17:47:40.000,315,11082672,-795,0,1762883259,15141.03586217999,200.35241672999837,50700.985998719996
2025-11-11,17:47:41.000,315,11082627,-795,0,1762883260,15140.988708009994,200.38061325000308,50700.86023056
2025-11-11,17:47:42.000,315,11082683,-795,0,1762883261,15140.91460859999,200.35241672999837,50700.9790116
2025-11-11,17:47:43.000,315,11082626,-795,0,1762883262,15140.840509189999,200.31717108000157,50700.99997296
2025-11-11,17:47:44.000,315,11082650,-795,0,1762883263,15140.847245499994,200.33831846999965,50701.14670248
2025-11-11,17:47:45.000,315,11082658,-795,0,1762883264,15140.786618709993,200.37356412000372,50701.23054792001
2025-11-11,17:47:46.000,315,11082652,-795,0,1762883265,15140.725991919993,200.33831846999965,50701.28644488
2025-11-11,17:47:47.000,315,11082623,-795,0,1762883266,15140.705782989993,200.32422021000093,50701.16766384
2025-11-11,17:47:48.000,315,11082720,-795,0,1762883267,15140.557584169997,200.38061325000308,50701.19561232
2025-11-11,17:47:49.000,315,11082653,-795,0,1762883268,15140.476748449997,200.37356412000372,50701.27945776001
2025-11-11,17:47:50.000,315,11082642,-795,0,1762883269,15140.402649039992,200.41585889999988,50701.2235608
2025-11-11,17:47:51.000,315,11082620,-795,0,1762883270,15140.288131770001,200.4581536800033,50701.139715360005
2025-11-11,17:47:52.000,315,11082641,-795,0,1762883271,15140.11972401999,200.4299571599986,50700.95106312
2025-11-11,17:47:53.000,315,11082717,-795,0,1762883272,15140.09951508999,200.47930107000138,50701.153689599996
2025-11-11,17:47:54.000,315,11082675,-795,0,1762883273,15140.13993294999,200.5568415000016,50701.44016152
2025-11-11,17:47:55.000,315,11082591,-795,0,1762883274,15140.05909722999,200.52159585000481,50701.44016152
2025-11-11,17:47:56.000,315,11082654,-795,0,1762883275,15140.032151989995,200.5427432400029,50701.44714864001
2025-11-11,17:47:57.000,315,11082609,-795,0,1762883276,15139.9041621,200.57093976000033,50701.544968320006
2025-11-11,17:47:58.000,315,11082679,-795,0,1762883277,15139.79638113999,200.56389063000097,50701.51701984001
2025-11-11,17:47:59.000,315,11082582,-795,0,1762883278,15139.641446009999,200.47930107000138,50701.258496400005
2025-11-11,17:48:00.000,315,11082659,-795,0,1762883279,15139.553873979989,200.47930107000138,50701.293432
2025-11-11,17:48:01.000,315,11082614,-795,0,1762883280,15139.520192429998,200.4440554200046,50701.23753504
2025-11-11,17:48:02.000,315,11082584,-795,0,1762883281,15139.446093019993,200.42290802999923,50701.293432
2025-11-11,17:48:03.000,315,11082560,-795,0,1762883282,15139.371993610002,200.36651499000436,50701.32836760001
2025-11-11,17:48:04.000,315,11082728,-795,0,1762883283,15139.304630509992,200.32422021000093,50701.31439336
2025-11-11,17:48:05.000,315,11082581,-795,0,1762883284,15139.371993610002,200.2466797800007,50701.60086528
2025-11-11,17:48:06.000,315,11082555,-795,0,1762883285,15139.297894199997,200.11274630999833,50701.56592968001
2025-11-11,17:48:07.000,315,11082598,-795,0,1762883286,15139.237267409997,200.02110761999938,50701.66374936001
2025-11-11,17:48:08.000,315,11082684,-795,0,1762883287,15139.210322170002,199.95061631999852,50701.656762239996
2025-11-11,17:48:09.000,315,11082624,-795,0,1762883288,15138.98802394,199.8025845900047,50701.26548352
2025-11-11,17:48:10.000,315,11082629,-795,0,1762883289,15138.994760249996,199.72504416000447,50701.39125168
2025-11-11,17:48:11.000,315,11082600,-795,0,1762883290,15138.92739715,199.63340546999825,50701.32836760001
2025-11-11,17:48:12.000,315,11082688,-795,0,1762883291,15138.96781501,199.52061939000123,50701.49605848001
2025-11-11,17:48:13.000,315,11082651,-795,0,1762883292,15138.92066083999,199.443078960001,50701.44714864001
2025-11-11,17:48:14.000,315,11082625,-795,0,1762883293,15138.934133459996,199.33734201000334,50701.53798120001
2025-11-11,17:48:15.000,315,11082581,-795,0,1762883294,15138.981287629991,199.21045767000032,50701.53099408
2025-11-11,17:48:16.000,315,11082659,-795,0,1762883295,15138.961078699991,199.12586811000074,50701.656762239996
2025-11-11,17:48:17.000,315,11082684,-795,0,1762883296,15138.934133459996,198.984885509999,50701.57990392
2025-11-11,17:48:18.000,315,11082708,-795,0,1762883297,15138.981287629991,198.80865726000047,50701.6078524
2025-11-11,17:48:19.000,315,11082603,-795,0,1762883298,15138.88024297999,198.65357640000002,50701.27945776001
2025-11-11,17:48:20.000,315,11082635,-795,0,1762883299,15138.974551319996,198.50554466999893,50701.46112288
2025-11-11,17:48:21.000,315,11082593,-795,0,1762883300,15138.994760249996,198.37866033000319,50701.39125168
2025-11-11,17:48:22.000,315,11082671,-795,0,1762883301,15139.008232870001,198.21653034000337,50701.30041912001
2025-11-11,17:48:23.000,315,11082618,-795,0,1762883302,15139.075595969996,198.04030209000484,50701.3633032
2025-11-11,17:48:24.000,315,11082623,-795,0,1762883303,15139.257476339997,197.84997558000032,50701.76855616
2025-11-11,17:48:25.000,315,11082681,-795,0,1762883304,15139.311366820002,197.65964907000307,50701.55894256
2025-11-11,17:48:26.000,315,11082618,-795,0,1762883305,15139.425884089993,197.50456821000262,50701.593878160005
2025-11-11,17:48:27.000,315,11082567,-795,0,1762883306,15139.499983499998,197.33538909000345,50701.58689104001
2025-11-11,17:48:28.000,315,11082671,-795,0,1762883307,15139.553873979989,197.13801344999956,50701.5030456
2025-11-11,17:48:29.000,315,11082654,-795,0,1762883308,15139.526928739993,196.94063781000295,50701.40522592
2025-11-11,17:48:30.000,315,11082696,-795,0,1762883309,15139.641446009999,196.67982000000484,50701.426187280005
2025-11-11,17:48:31.000,315,11082676,-795,0,1762883310,15139.675127559989,196.54588653000246,50701.293432
2025-11-11,17:48:32.000,315,11082651,-795,0,1762883311,15139.75596327999,196.4119530600001,50701.2235608
2025-11-11,17:48:33.000,315,11082613,-795,0,1762883312,15139.85700792999,196.24982307000028,50701.18163808001
2025-11-11,17:48:34.000,315,11082697,-795,0,1762883313,15140.072569849995,196.1440861200026,50701.5729168
2025-11-11,17:48:35.000,315,11082566,-795,0,1762883314,15140.13993294999,196.08769308000046,50701.58689104001
2025-11-11,17:48:36.000,315,11082611,-795,0,1762883315,15140.254450219996,195.96080874000472,50701.593878160005
2025-11-11,17:48:37.000,315,11082681,-795,0,1762883316,15140.355494869997,195.8832683100045,50701.51701984001
2025-11-11,17:48:38.000,315,11082650,-795,0,1762883317,15140.429594280002,195.84802266000042,50701.46811000001
2025-11-11,17:48:39.000,315,11082571,-795,0,1762883318,15140.348758560001,195.86212091999914,50701.090805520005
2025-11-11,17:48:40.000,315,11082653,-795,0,1762883319,15140.476748449997,195.86212091999914,50701.16067672001
2025-11-11,17:48:41.000,315,11082650,-795,0,1762883320,15140.510430000002,195.92556309000065,50701.12574112
2025-11-11,17:48:42.000,315,11082654,-795,0,1762883321,15140.598002029998,195.93966134999937,50701.041895680006
2025-11-11,17:48:43.000,315,11082590,-795,0,1762883322,15140.651892509988,196.0806439500011,50701.00696008
2025-11-11,17:48:44.000,315,11082662,-795,0,1762883323,15140.786618709993,196.15818438000133,50701.18163808001
2025-11-11,17:48:45.000,315,11082616,-795,0,1762883324,15140.833772879989,196.29916698000306,50701.118754
2025-11-11,17:48:46.000,315,11082628,-795,0,1762883325,15140.907872289994,196.39785480000137,50701.24452216
2025-11-11,17:48:47.000,315,11082597,-795,0,1762883326,15140.921344909999,196.53178827000374,50701.14670248
2025-11-11,17:48:48.000,315,11082651,-795,0,1762883327,15141.03586217999,196.65162348000013,50701.21657368
2025-11-11,17:48:49.000,315,11082670,-795,0,1762883328,15140.860718119999,196.7573604299978,50700.79035936
2025-11-11,17:48:50.000,315,11082733,-795,0,1762883329,15140.901135979999,196.86309738000273,50700.81132072
2025-11-11,17:48:51.000,315,11082549,-795,0,1762883330,15140.9819717,197.01817824000318,50700.93010176
2025-11-11,17:48:52.000,315,11082603,-795,0,1762883331,15140.9819717,197.1309643200002,50700.94407600001
2025-11-11,17:48:53.000,315,11082635,-795,0,1762883332,15141.00218063,197.27194692000194,50700.93708888
2025-11-11,17:48:54.000,315,11082681,-795,0,1762883333,15140.9819717,197.3776838699996,50700.91612752001
2025-11-11,17:48:55.000,315,11082570,-795,0,1762883334,15141.01565324999,197.55391211999813,50700.923114640005
2025-11-11,17:48:56.000,315,11082629,-795,0,1762883335,15141.04259849,197.66669820000243,50700.99997296
2025-11-11,17:48:57.000,315,11082628,-795,0,1762883336,15141.06280742,197.8006316700048,50701.01394720001
2025-11-11,17:48:58.000,315,11082625,-795,0,1762883337,15141.08301635,197.82882819000224,50700.76241088
2025-11-11,17:48:59.000,315,11082576,-795,0,1762883338,15141.049334799995,198.0473512200042,50700.88119192
2025-11-11,17:49:00.000,315,11082567,-795,0,1762883339,15141.02238956,198.12489165000443,50700.86023056
2025-11-11,17:49:01.000,315,11082647,-795,0,1762883340,15141.04259849,198.30111990000296,50700.78337224
2025-11-11,17:49:02.000,315,11082664,-795,0,1762883341,15141.02238956,198.41390597999998,50700.8392692
2025-11-11,17:49:03.000,315,11082598,-795,0,1762883342,15141.05607110999,198.52669206000428,50700.874204800006
2025-11-11,17:49:04.000,315,11082577,-795,0,1762883343,15141.069543729995,198.61128162000387,50700.71350104
2025-11-11,17:49:05.000,315,11082606,-795,0,1762883344,15141.03586217999,198.7240677000009,50700.769398
2025-11-11,17:49:06.000,315,11082639,-795,0,1762883345,15141.13690682999,198.85800117000326,50700.88119192
2025-11-11,17:49:07.000,315,11082618,-795,0,1762883346,15141.211006239995,198.97078725000028,50700.95106312
2025-11-11,17:49:08.000,315,11082683,-795,0,1762883347,15141.251424099995,199.01308203000372,50700.985998719996
2025-11-11,17:49:09.000,315,11082711,-795,0,1762883348,15141.049334799995,199.15406462999817,50700.61568136
2025-11-11,17:49:10.000,315,11082598,-795,0,1762883349,15141.17732468999,199.2316050599984,50700.8392692
2025-11-11,17:49:11.000,315,11082615,-795,0,1762883350,15141.11669789999,199.2598015800031,50700.88119192
2025-11-11,17:49:12.000,315,11082654,-795,0,1762883351,15141.089752659995,199.3443911400027,50700.89516616001
2025-11-11,17:49:13.000,315,11082642,-795,0,1762883352,15141.06280742,199.33734201000334,50700.94407600001
2025-11-11,17:49:14.000,315,11082641,-795,0,1762883353,15140.988708009994,199.3796367899995,50700.72747528001
2025-11-11,17:49:15.000,315,11082565,-795,0,1762883354,15141.12343421,199.4078333100042,50701.20259944001
2025-11-11,17:49:16.000,315,11082670,-795,0,1762883355,15141.11669789999,199.45012809000036,50701.118754
2025-11-11,17:49:17.000,315,11082610,-795,0,1762883356,15141.069543729995,199.45717721999972,50701.188625200004
2025-11-11,17:49:18.000,315,11082660,-795,0,1762883357,15141.09648896999,199.43602983000164,50701.09779264
2025-11-11,17:49:19.000,315,11082602,-795,0,1762883358,15140.894399669989,199.43602983000164,50700.9091404
2025-11-11,17:49:20.000,315,11082574,-795,0,1762883359,15140.880927049999,199.4078333100042,50700.9091404
2025-11-11,17:49:21.000,315,11082585,-795,0,1762883360,15140.833772879989,199.41488244000357,50701.07683128
2025-11-11,17:49:22.000,315,11082693,-795,0,1762883361,15140.820300259998,199.38668591999885,50701.12574112
2025-11-11,17:49:23.000,315,11082574,-795,0,1762883362,15140.746200849993,199.35144027000206,50701.07683128
2025-11-11,17:49:24.000,315,11082575,-795,0,1762883363,15140.712519299988,199.33029288000398,50701.0488828
2025-11-11,17:49:25.000,315,11082585,-795,0,1762883364,15140.577793099998,199.2950472299999,50701.07683128
2025-11-11,17:49:26.000,315,11082625,-795,0,1762883365,15140.611474650002,199.26685071000247,50701.2235608
2025-11-11,17:49:27.000,315,11082614,-795,0,1762883366,15140.571056790002,199.1963594100016,50701.30041912001
2025-11-11,17:49:28.000,315,11082617,-795,0,1762883367,15140.537375239997,199.06242593999923,50701.34234184
2025-11-11,17:49:29.000,315,11082665,-795,0,1762883368,15140.375703799997,199.02013116000307,50701.118754
2025-11-11,17:49:30.000,315,11082626,-795,0,1762883369,15140.335285939997,198.99898376999772,50701.209586560006
2025-11-11,17:49:31.000,315,11082704,-795,0,1762883370,15140.315077009996,198.9496398600022,50701.44016152
2025-11-11,17:49:32.000,315,11082615,-795,0,1762883371,15140.247713910001,198.8509520400039,50701.307406240005
2025-11-11,17:49:33.000,315,11082677,-795,0,1762883372,15140.180350809991,198.77341161000368,50701.40522592
2025-11-11,17:49:34.000,315,11082658,-795,0,1762883373,15140.14666926,198.69587118000345,50701.37029032001
2025-11-11,17:49:35.000,315,11082599,-795,0,1762883374,15140.08604247,198.6042324900045,50701.40522592
2025-11-11,17:49:36.000,315,11082603,-795,0,1762883375,15140.05909722999,198.53374119000364,50701.544968320006
2025-11-11,17:49:37.000,315,11082686,-795,0,1762883376,15140.052360919995,198.4421025000047,50701.71964632
2025-11-11,17:49:38.000,315,11082667,-795,0,1762883377,15140.05909722999,198.27292337999825,50701.524006960004
2025-11-11,17:49:39.000,315,11082573,-795,0,1762883378,15139.910898409995,198.21653034000337,50701.544968320006
2025-11-11,17:49:40.000,315,11082633,-795,0,1762883379,15139.830062689995,198.09669512999972,50701.51003272
2025-11-11,17:49:41.000,315,11082574,-795,0,1762883380,15139.769435899994,198.01210557000013,50701.524006960004
2025-11-11,17:49:42.000,315,11082631,-795,0,1762883381,15139.702072799999,197.89227036000375,50701.5729168
2025-11-11,17:49:43.000,315,11082623,-795,0,1762883382,15139.675127559989,197.82177906000288,50701.57990392
2025-11-11,17:49:44.000,315,11082647,-795,0,1762883383,15139.567346599993,197.71604210999794,50701.55195544
2025-11-11,17:49:45.000,315,11082679,-795,0,1762883384,15139.648182319994,197.70194384999922,50701.84541448
2025-11-11,17:49:46.000,315,11082637,-795,0,1762883385,15139.580819219998,197.63145254999836,50701.859388720004
2025-11-11,17:49:47.000,315,11082605,-795,0,1762883386,15139.540401359998,197.58210864000284,50701.93624704
2025-11-11,17:49:48.000,315,11082661,-795,0,1762883387,15139.473038259988,197.49751908000326,50701.817466
2025-11-11,17:49:49.000,315,11082620,-795,0,1762883388,15139.237267409997,197.46932255999855,50701.656762239996
2025-11-11,17:49:50.000,315,11082571,-795,0,1762883389,15139.183376929992,197.4270277800024,50701.5729168
2025-11-11,17:49:51.000,315,11082598,-795,0,1762883390,15139.129486450001,197.4763716899979,50701.73362056001
2025-11-11,17:49:52.000,315,11082670,-795,0,1762883391,15139.075595969996,197.45522429999983,50701.78951752
2025-11-11,17:49:53.000,315,11082687,-795,0,1762883392,15139.062123349991,197.4411260400011,50701.90131144001
2025-11-11,17:49:54.000,315,11082667,-795,0,1762883393,15139.035178109996,197.4763716899979,50701.90131144001
2025-11-11,17:49:55.000,315,11082587,-795,0,1762883394,15139.082332279992,197.48342082000454,50702.01310536
2025-11-11,17:49:56.000,315,11082577,-795,0,1762883395,15139.035178109996,197.49751908000326,50702.08297656
2025-11-11,17:49:57.000,315,11082632,-795,0,1762883396,15139.008232870001,197.55391211999813,50702.096950800005
2025-11-11,17:49:58.000,315,11082662,-795,0,1762883397,15138.98802394,197.59620690000156,50702.16682200001
2025-11-11,17:49:59.000,315,11082542,-795,0,1762883398,15138.812879879995,197.60325603000092,50701.810478880005
2025-11-11,17:50:00.000,315,11082613,-795,0,1762883399,15138.83982511999,197.60325603000092,50701.93624704
2025-11-11,17:50:01.000,315,11082622,-795,0,1762883400,15138.81961618999,197.63850167999772,50701.84541448
2025-11-11,17:50:02.000,315,11082689,-795,0,1762883401,15138.88024297999,197.6525999400037,50702.01310536
2025-11-11,17:50:03.000,315,11082608,-795,0,1762883402,15138.90718822,197.64555081000435,50701.95022128001
2025-11-11,17:50:04.000,315,11082547,-795,0,1762883403,15138.86003404999,197.68079646000115,50702.01310536
2025-11-11,17:50:05.000,315,11082660,-795,0,1762883404,15138.90718822,197.72309124000458,50702.20874472001
2025-11-11,17:50:06.000,315,11082651,-795,0,1762883405,15138.961078699991,197.85702470999968,50702.30656440001
2025-11-11,17:50:07.000,315,11082572,-795,0,1762883406,15138.88697929,197.90636862000247,50702.18079624
2025-11-11,17:50:08.000,315,11082691,-795,0,1762883407,15138.873506669996,198.01210557000013,50702.27861592
2025-11-11,17:50:09.000,315,11082648,-795,0,1762883408,15138.78593464,198.082596870001,50702.23669320001
2025-11-11,17:50:10.000,315,11082625,-795,0,1762883409,15138.81961618999,198.18833381999866,50702.215731840006
2025-11-11,17:50:11.000,315,11082585,-795,0,1762883410,15138.81961618999,198.2940707700036,50702.24368032
2025-11-11,17:50:12.000,315,11082642,-795,0,1762883411,15138.86003404999,198.3927585900019,50702.15284776
2025-11-11,17:50:13.000,315,11082635,-795,0,1762883412,15138.83982511999,198.55488858000172,50702.06900232001
2025-11-11,17:50:14.000,315,11082655,-795,0,1762883413,15138.94760608,198.71701857000153,50702.23669320001
2025-11-11,17:50:15.000,315,11082581,-795,0,1762883414,15139.062123349991,198.8861976900007,50702.30656440001
2025-11-11,17:50:16.000,315,11082606,-795,0,1762883415,15139.075595969996,199.00603290000436,50702.32053864
2025-11-11,17:50:17.000,315,11082623,-795,0,1762883416,15139.068859660001,199.18931028000225,50702.25765456001
2025-11-11,17:50:18.000,315,11082648,-795,0,1762883417,15139.122750139992,199.3796367899995,50702.34848712
2025-11-11,17:50:19.000,315,11082580,-795,0,1762883418,15139.041914419991,199.53471764999995,50702.16682200001
2025-11-11,17:50:20.000,315,11082649,-795,0,1762883419,15139.068859660001,199.66160199000296,50702.2017576
2025-11-11,17:50:21.000,315,11082636,-795,0,1762883420,15139.068859660001,199.81668285000342,50702.12489928
2025-11-11,17:50:22.000,315,11082657,-795,0,1762883421,15139.109277520001,199.94356718999916,50702.096950800005
2025-11-11,17:50:23.000,315,11082568,-795,0,1762883422,15139.190113240002,200.06340240000281,50702.048040960006
2025-11-11,17:50:24.000,315,11082660,-795,0,1762883423,15139.297894199997,200.16913935000048,50702.159834879996
2025-11-11,17:50:25.000,315,11082569,-795,0,1762883424,15139.351784680002,200.23963065000135,50702.18778336001
2025-11-11,17:50:26.000,315,11082583,-795,0,1762883425,15139.439356709998,200.2960236900035,50702.194770480004
2025-11-11,17:50:27.000,315,11082568,-795,0,1762883426,15139.486510879993,200.345367599999,50702.145860640005
2025-11-11,17:50:28.000,315,11082646,-795,0,1762883427,15139.526928739993,200.3312693400003,50702.027079600004
2025-11-11,17:50:29.000,315,11082628,-795,0,1762883428,15139.499983499998,200.345367599999,50701.6777236
2025-11-11,17:50:30.000,315,11082580,-795,0,1762883429,15139.574082909989,200.38766238000244,50701.761569040005
2025-11-11,17:50:31.000,315,11082602,-795,0,1762883430,15139.668391249994,200.35946585999773,50701.64977512
2025-11-11,17:50:32.000,315,11082555,-795,0,1762883431,15139.688600179994,200.35241672999837,50701.53798120001
2025-11-11,17:50:33.000,315,11082651,-795,0,1762883432,15139.722281729999,200.38061325000308,50701.49605848001
2025-11-11,17:50:34.000,315,11082678,-795,0,1762883433,15139.890689479995,200.42290802999923,50701.78951752
2025-11-11,17:50:35.000,315,11082562,-795,0,1762883434,15139.92437103,200.38061325000308,50701.73362056001
2025-11-11,17:50:36.000,315,11082646,-795,0,1762883435,15139.991734129995,200.345367599999,50701.75458192001
2025-11-11,17:50:37.000,315,11082607,-795,0,1762883436,15140.032151989995,200.3312693400003,50701.69868496
2025-11-11,17:50:38.000,315,11082657,-795,0,1762883437,15140.06583354,200.28192543000478,50701.69868496
2025-11-11,17:50:39.000,315,11082602,-795,0,1762883438,15139.98499782,200.2466797800007,50701.33535472
2025-11-11,17:50:40.000,315,11082678,-795,0,1762883439,15140.052360919995,200.22553239000263,50701.40522592
2025-11-11,17:50:41.000,315,11082631,-795,0,1762883440,15140.133196639996,200.1197954399977,50701.24452216
2025-11-11,17:50:42.000,315,11082662,-795,0,1762883441,15140.011943059995,200.15504109000176,50701.33535472
2025-11-11,17:50:43.000,315,11082567,-635,0,1762883442,15140.13993294999,200.1479919600024,50701.38426456
2025-11-11,17:50:44.000,315,11082663,-795,0,1762883443,15140.160141879991,200.1197954399977,50701.5030456
2025-11-11,17:50:45.000,315,11082662,-795,0,1762883444,15140.214032359996,200.0986480499996,50701.55894256
2025-11-11,17:50:46.000,315,11082674,-795,0,1762883445,15140.200559739991,200.07045153000217,50701.489071359996
2025-11-11,17:50:47.000,315,11082599,-795,0,1762883446,15140.18708712,200.0493041400041,50701.51003272
2025-11-11,17:50:48.000,315,11082666,-795,0,1762883447,15140.240977599991,199.9858619700026,50701.61483952001
2025-11-11,17:50:49.000,315,11082647,-795,0,1762883448,15140.14666926,199.95766544999788,50701.39125168
2025-11-11,17:50:50.000,315,11082651,-795,0,1762883449,15140.153405569996,199.901272410003,50701.426187280005
2025-11-11,17:50:51.000,315,11082594,-795,0,1762883450,15140.200559739991,199.8378302400015,50701.31439336
2025-11-11,17:50:52.000,315,11082675,-795,0,1762883451,15140.1062514,199.8519285000002,50701.4331744
2025-11-11,17:50:53.000,315,11082687,-795,0,1762883452,15140.08604247,199.8025845900047,50701.40522592
2025-11-11,17:50:54.000,315,11082683,-795,0,1762883453,15140.173614499996,199.7884863299987,50701.712659200006
2025-11-11,17:50:55.000,315,11082596,-795,0,1762883454,15140.173614499996,199.7532406800019,50701.66374936001
2025-11-11,17:50:56.000,315,11082673,-795,0,1762883455,15140.200559739991,199.72504416000447,50701.824453119996
2025-11-11,17:50:57.000,315,11082672,-795,0,1762883456,15140.193823429996,199.6545528600036,50701.64977512
2025-11-11,17:50:58.000,315,11082675,-795,0,1762883457,15140.20729605,199.5911106900021,50701.68471072001
2025-11-11,17:50:59.000,315,11082589,-795,0,1762883458,15140.180350809991,199.51357026000187,50701.40522592
2025-11-11,17:51:00.000,315,11082651,-795,0,1762883459,15140.227504980001,199.4924228700038,50701.46811000001
2025-11-11,17:51:01.000,315,11082536,-795,0,1762883460,15140.301604389992,199.38668591999885,50701.38426456
2025-11-11,17:51:02.000,315,11082677,-795,0,1762883461,15140.193823429996,199.38668591999885,50701.30041912001
2025-11-11,17:51:03.000,315,11082580,-795,0,1762883462,15140.254450219996,199.32324375000462,50701.321380479996
2025-11-11,17:51:04.000,315,11082692,-795,0,1762883463,15140.342022249992,199.316194619998,50701.51003272
2025-11-11,17:51:05.000,315,11082642,-795,0,1762883464,15140.382440109992,199.33029288000398,50701.53099408
2025-11-11,17:51:06.000,315,11082663,-795,0,1762883465,15140.382440109992,199.23865418999776,50701.593878160005
2025-11-11,17:51:07.000,315,11082556,-795,0,1762883466,15140.395912729997,199.16816289000417,50701.62182664
2025-11-11,17:51:08.000,315,11082674,-795,0,1762883467,15140.375703799997,199.13996636999946,50701.6078524
2025-11-11,17:51:09.000,315,11082647,-795,0,1762883468,15140.200559739991,199.0694750699986,50701.21657368
2025-11-11,17:51:10.000,315,11082616,-795,0,1762883469,15140.173614499996,198.97783637999964,50701.27945776001
2025-11-11,17:51:11.000,315,11082569,-795,0,1762883470,15140.267922840001,198.92849247000413,50701.49605848001
2025-11-11,17:51:12.000,315,11082652,-795,0,1762883471,15140.12646033,198.8368537799979,50701.44714864001
2025-11-11,17:51:13.000,315,11082703,-795,0,1762883472,15140.1062514,198.8016081300011,50701.46112288
2025-11-11,17:51:14.000,315,11082642,-795,0,1762883473,15140.092778779996,198.69587118000345,50701.51701984001
2025-11-11,17:51:15.000,315,11082584,-795,0,1762883474,15140.1062514,198.66062552999938,50701.6078524
2025-11-11,17:51:16.000,315,11082664,-795,0,1762883475,15140.00520675,198.59718335999787,50701.56592968001
2025-11-11,17:51:17.000,315,11082519,-795,0,1762883476,15140.00520675,198.54783945000236,50701.62182664
2025-11-11,17:51:18.000,315,11082668,-795,0,1762883477,15140.00520675,198.4773481500015,50701.62881376
2025-11-11,17:51:19.000,315,11082558,-795,0,1762883478,15139.870480549995,198.4562007600034,50701.4331744
2025-11-11,17:51:20.000,315,11082687,-795,0,1762883479,15139.742490659999,198.36456207000447,50701.46112288
2025-11-11,17:51:21.000,315,11082607,-795,0,1762883480,15139.71554541999,198.3434146799991,50701.46811000001
2025-11-11,17:51:22.000,315,11082647,-795,0,1762883481,15139.634709699989,198.33636554999975,50701.426187280005
2025-11-11,17:51:23.000,315,11082612,-795,0,1762883482,15139.560610289998,198.35046380999847,50701.41221304
2025-11-11,17:51:24.000,315,11082682,-795,0,1762883483,15139.627973389994,198.33636554999975,50701.817466
2025-11-11,17:51:25.000,315,11082642,-795,0,1762883484,15139.574082909989,198.31521816000168,50701.83144024001
2025-11-11,17:51:26.000,315,11082679,-795,0,1762883485,15139.493247189988,198.31521816000168,50701.85240160001
2025-11-11,17:51:27.000,315,11082595,-795,0,1762883486,15139.446093019993,198.28702164000424,50701.7475948
2025-11-11,17:51:28.000,315,11082560,-795,0,1762883487,15139.331575750002,198.27997251000488,50701.56592968001
2025-11-11,17:51:29.000,315,11082641,-795,0,1762883488,15139.311366820002,198.27997251000488,50701.544968320006
2025-11-11,17:51:30.000,315,11082684,-795,0,1762883489,15139.210322170002,198.25882511999953,50701.53099408
2025-11-11,17:51:31.000,315,11082596,-795,0,1762883490,15139.217058479997,198.27997251000488,50701.60086528
2025-11-11,17:51:32.000,315,11082640,-795,0,1762883491,15139.183376929992,198.22357947000273,50701.5729168
2025-11-11,17:51:33.000,315,11082575,-795,0,1762883492,15139.149695380002,198.16718643000058,50701.60086528
2025-11-11,17:51:34.000,315,11082663,-795,0,1762883493,15139.257476339997,198.1812846899993,50701.78253040001
2025-11-11,17:51:35.000,315,11082603,-795,0,1762883494,15139.277685269997,198.13898991000315,50701.73362056001
2025-11-11,17:51:36.000,315,11082643,-795,0,1762883495,15139.223794789992,198.07554774000164,50701.761569040005
2025-11-11,17:51:37.000,315,11082643,-795,0,1762883496,15139.230531100002,198.0191546999995,50701.810478880005
2025-11-11,17:51:38.000,315,11082679,-795,0,1762883497,15139.230531100002,197.9980073100014,50701.77554328
2025-11-11,17:51:39.000,315,11082539,-795,0,1762883498,15139.129486450001,197.87817209999776,50701.55195544
2025-11-11,17:51:40.000,315,11082623,-795,0,1762883499,15139.156431689997,197.8006316700048,50701.56592968001
2025-11-11,17:51:41.000,315,11082603,-795,0,1762883500,15139.183376929992,197.76538602000073,50701.656762239996
2025-11-11,17:51:42.000,315,11082655,-795,0,1762883501,15139.129486450001,197.70899297999858,50701.5729168
2025-11-11,17:51:43.000,315,11082615,-795,0,1762883502,15139.095804899996,197.66669820000243,50701.49605848001
2025-11-11,17:51:44.000,315,11082604,-795,0,1762883503,15139.163167999992,197.71604210999794,50701.64977512
2025-11-11,17:51:45.000,315,11082669,-795,0,1762883504,15139.122750139992,197.6525999400037,50701.57990392
2025-11-11,17:51:46.000,315,11082634,-795,0,1762883505,15139.176640619997,197.69489471999987,50701.77554328
2025-11-11,17:51:47.000,315,11082590,-795,0,1762883506,15139.183376929992,197.75833689000137,50701.75458192001
2025-11-11,17:51:48.000,315,11082555,-795,0,1762883507,15139.169904310002,197.7724351500001,50701.84541448
2025-11-11,17:51:49.000,315,11082629,-795,0,1762883508,15139.082332279992,197.81472993000352,50701.74060768
2025-11-11,17:51:50.000,315,11082586,-795,0,1762883509,15139.089068590001,197.87817209999776,50701.62182664
2025-11-11,17:51:51.000,315,11082566,-795,0,1762883510,15139.062123349991,197.9204668800012,50701.67073648
2025-11-11,17:51:52.000,315,11082670,-795,0,1762883511,15139.089068590001,198.0191546999995,50701.64977512
2025-11-11,17:51:53.000,315,11082654,-795,0,1762883512,15139.041914419991,198.10374425999908,50701.475097120005
2025-11-11,17:51:54.000,315,11082662,-795,0,1762883513,15139.122750139992,198.23767773000145,50701.76855616
2025-11-11,17:51:55.000,315,11082588,-795,0,1762883514,15139.149695380002,198.32226729000104,50701.77554328
2025-11-11,17:51:56.000,315,11082624,-795,0,1762883515,15139.102541209992,198.4421025000047,50701.74060768
2025-11-11,17:51:57.000,315,11082637,-795,0,1762883516,15139.142959069992,198.49849553999957,50701.64977512
2025-11-11,17:51:58.000,315,11082664,-795,0,1762883517,15139.082332279992,198.6042324900045,50701.49605848001
2025-11-11,17:51:59.000,315,11082609,-795,0,1762883518,15139.129486450001,198.6747237899981,50701.55195544
2025-11-11,17:52:00.000,315,11082690,-795,0,1762883519,15139.109277520001,198.7240677000009,50701.56592968001
2025-11-11,17:52:01.000,315,11082592,-795,0,1762883520,15139.075595969996,198.7875098700024,50701.38426456
2025-11-11,17:52:02.000,315,11082661,-795,0,1762883521,15139.122750139992,198.81570638999983,50701.524006960004
2025-11-11,17:52:03.000,315,11082607,-795,0,1762883522,15139.095804899996,198.84390291000454,50701.44714864001
2025-11-11,17:52:04.000,315,11082651,-795,0,1762883523,15139.035178109996,198.90029594999942,50701.34234184
2025-11-11,17:52:05.000,315,11082668,-795,0,1762883524,15139.196849549997,198.87209943000198,50701.64977512
2025-11-11,17:52:06.000,315,11082657,-795,0,1762883525,15139.190113240002,198.87914856000134,50701.67073648
2025-11-11,17:52:07.000,315,11082587,-795,0,1762883526,15139.190113240002,198.86505030000262,50701.58689104001
2025-11-11,17:52:08.000,315,11082693,-795,0,1762883527,15139.136222759997,198.90029594999942,50701.51701984001
2025-11-11,17:52:09.000,315,11082680,-795,0,1762883528,15139.048650730001,198.86505030000262,50701.321380479996
2025-11-11,17:52:10.000,315,11082661,-795,0,1762883529,15139.089068590001,198.87914856000134,50701.3633032
2025-11-11,17:52:11.000,315,11082577,-795,0,1762883530,15139.109277520001,198.85800117000326,50701.39125168
2025-11-11,17:52:12.000,315,11082632,-795,0,1762883531,15139.122750139992,198.8227555199992,50701.39823880001
2025-11-11,17:52:13.000,315,11082668,-795,0,1762883532,15139.136222759997,198.85800117000326,50701.55894256
2025-11-11,17:52:14.000,315,11082658,-795,0,1762883533,15139.129486450001,198.87209943000198,50701.6777236
2025-11-11,17:52:15.000,315,11082592,-795,0,1762883534,15139.122750139992,198.84390291000454,50701.656762239996
2025-11-11,17:52:16.000,315,11082646,-795,0,1762883535,15139.109277520001,198.8861976900007,50701.66374936001
2025-11-11,17:52:17.000,315,11082662,-795,0,1762883536,15139.082332279992,198.91439420999814,50701.55894256
2025-11-11,17:52:18.000,315,11082661,-795,0,1762883537,15139.041914419991,198.96373812000093,50701.6078524
2025-11-11,17:52:19.000,315,11082585,-795,0,1762883538,15138.934133459996,198.96373812000093,50701.33535472
2025-11-11,17:52:20.000,315,11082641,-795,0,1762883539,15138.88697929,199.02718029000243,50701.188625200004
2025-11-11,17:52:21.000,315,11082594,-795,0,1762883540,15138.893715599996,199.09062246000394,50701.2235608
2025-11-11,17:52:22.000,315,11082640,-795,0,1762883541,15138.893715599996,199.16816289000417,50701.16766384
2025-11-11,17:52:23.000,315,11082575,-795,0,1762883542,15138.873506669996,199.33734201000334,50701.37029032001
2025-11-11,17:52:24.000,315,11082693,-795,0,1762883543,15138.79940725999,199.42898070000228,50701.321380479996
2025-11-11,17:52:25.000,315,11082641,-795,0,1762883544,15138.792670949995,199.51357026000187,50701.5030456
2025-11-11,17:52:26.000,315,11082665,-795,0,1762883545,15138.73878046999,199.60520895000082,50701.4331744
2025-11-11,17:52:27.000,315,11082629,-795,0,1762883546,15138.711835229995,199.67570025000168,50701.41920016001
2025-11-11,17:52:28.000,315,11082649,-795,0,1762883547,15138.66468106,199.76028981000127,50701.46112288
2025-11-11,17:52:29.000,315,11082586,-795,0,1762883548,15138.57710902999,199.74619155000255,50701.307406240005
2025-11-11,17:52:30.000,315,11082551,-795,0,1762883549,15138.550163789994,199.78143719999935,50701.27945776001
2025-11-11,17:52:31.000,315,11082580,-795,0,1762883550,15138.529954859994,199.8025845900047,50701.33535472
2025-11-11,17:52:32.000,315,11082630,-795,0,1762883551,15138.449119139994,199.74619155000255,50701.05586992
2025-11-11,17:52:33.000,315,11082617,-795,0,1762883552,15138.55690009999,199.82373198000278,50701.5729168
2025-11-11,17:52:34.000,315,11082658,-795,0,1762883553,15138.53669116999,199.7532406800019,50701.51701984001
2025-11-11,17:52:35.000,315,11082685,-795,0,1762883554,15138.49627330999,199.70389676999912,50701.48208424
2025-11-11,17:52:36.000,315,11082634,-795,0,1762883555,15138.462591759999,199.6404546000049,50701.53099408
2025-11-11,17:52:37.000,315,11082651,-795,0,1762883556,15138.455855449989,199.61930720999953,50701.46112288
2025-11-11,17:52:38.000,315,11082644,-795,0,1762883557,15138.401964969999,199.55586503999803,50701.44714864001
2025-11-11,17:52:39.000,315,11082550,-795,0,1762883558,15138.280711389998,199.45012809000036,50701.153689599996
2025-11-11,17:52:40.000,315,11082669,-795,0,1762883559,15138.334601869989,199.36553853000078,50701.26548352
2025-11-11,17:52:41.000,315,11082564,-795,0,1762883560,15138.267238769993,199.32324375000462,50701.27247064
2025-11-11,17:52:42.000,315,11082639,-795,0,1762883561,15138.294184009988,199.21750679999968,50701.12574112
2025-11-11,17:52:43.000,315,11082617,-795,0,1762883562,15138.273975079988,199.22455592999904,50701.26548352
2025-11-11,17:52:44.000,315,11082649,-795,0,1762883563,15138.401964969999,199.14701549999882,50701.61483952001
2025-11-11,17:52:45.000,315,11082640,-795,0,1762883564,15138.401964969999,199.06242593999923,50701.6078524
2025-11-11,17:52:46.000,315,11082671,-795,0,1762883565,15138.381756039998,199.06242593999923,50701.642788000005
2025-11-11,17:52:47.000,315,11082592,-795,0,1762883566,15138.428910209994,198.984885509999,50701.66374936001
2025-11-11,17:52:48.000,315,11082641,-795,0,1762883567,15138.401964969999,198.9496398600022,50701.6777236
2025-11-11,17:52:49.000,315,11082617,-795,0,1762883568,15138.327865559993,198.87209943000198,50701.27247064
2025-11-11,17:52:50.000,315,11082651,-795,0,1762883569,15138.395228659989,198.8368537799979,50701.377277440006
2025-11-11,17:52:51.000,315,11082563,-795,0,1762883570,15138.428910209994,198.79455900000175,50701.45413576
2025-11-11,17:52:52.000,315,11082673,-795,0,1762883571,15138.489536999994,198.73111683000025,50701.53798120001
2025-11-11,17:52:53.000,315,11082635,-795,0,1762883572,15138.482800689999,198.6394781400013,50701.58689104001
2025-11-11,17:52:54.000,315,11082684,-795,0,1762883573,15138.543427479999,198.55488858000172,50701.71964632
2025-11-11,17:52:55.000,315,11082569,-795,0,1762883574,15138.610790579995,198.4773481500015,50701.78253040001
2025-11-11,17:52:56.000,315,11082672,-795,0,1762883575,15138.67815367999,198.35046380999847,50701.880350080006
2025-11-11,17:52:57.000,315,11082600,-795,0,1762883576,15138.651208439995,198.25177599000017,50701.78951752
2025-11-11,17:52:58.000,315,11082632,-795,0,1762883577,15138.65794474999,198.11079338999843,50701.91528568
2025-11-11,17:53:09.000,315,11082645,-795,0,1762883588,15138.88697929,197.2789960500013,50702.048040960006
2025-11-11,17:53:10.000,315,11082661,-795,0,1762883589,15138.81961618999,197.27194692000194,50701.978169760005
2025-11-11,17:53:11.000,315,11082561,-795,0,1762883590,15138.954342389996,197.28604518000066,50702.05502808
2025-11-11,17:53:12.000,315,11082557,-795,0,1762883591,15138.961078699991,197.30014343999937,50702.0620152
2025-11-11,17:53:13.000,315,11082661,-795,0,1762883592,15138.92066083999,197.38473299999896,50702.048040960006
2025-11-11,17:53:14.000,315,11082633,-795,0,1762883593,15138.853297739995,197.41997865000303,50701.978169760005
2025-11-11,17:53:15.000,315,11082598,-795,0,1762883594,15138.994760249996,197.56801038000413,50702.18079624
2025-11-11,17:53:16.000,315,11082614,-795,0,1762883595,15138.954342389996,197.64555081000435,50702.17380912
2025-11-11,17:53:17.000,315,11082671,-795,0,1762883596,15138.954342389996,197.77948427999945,50702.20874472001
2025-11-11,17:53:18.000,315,11082626,-795,0,1762883597,15138.92739715,197.84292645000096,50702.159834879996
2025-11-11,17:53:19.000,315,11082585,-795,0,1762883598,15138.83982511999,197.92751601000055,50701.8873372
2025-11-11,17:53:20.000,315,11082610,-795,0,1762883599,15138.812879879995,197.9839090500027,50701.810478880005
2025-11-11,17:53:21.000,315,11082682,-795,0,1762883600,15138.772462019995,198.09669512999972,50701.824453119996
2025-11-11,17:53:22.000,315,11082546,-795,0,1762883601,15138.76572571,198.20243208000466,50701.880350080006
2025-11-11,17:53:23.000,315,11082555,-795,0,1762883602,15138.792670949995,198.2447268600008,50701.9572084
2025-11-11,17:53:24.000,315,11082664,-795,0,1762883603,15138.83982511999,198.37161120000383,50702.11092504
2025-11-11,17:53:25.000,315,11082611,-795,0,1762883604,15138.81961618999,198.4421025000047,50702.048040960006
2025-11-11,17:53:26.000,315,11082643,-795,0,1762883605,15138.81961618999,198.52669206000428,50702.08996368001
2025-11-11,17:53:27.000,315,11082566,-795,0,1762883606,15138.772462019995,198.5760359699998,50702.02009248001
2025-11-11,17:53:28.000,315,11082627,-795,0,1762883607,15138.75898939999,198.61128162000387,50701.99913112001
2025-11-11,17:53:29.000,315,11082665,-795,0,1762883608,15138.550163789994,198.61833075000322,50701.55894256
2025-11-11,17:53:30.000,315,11082676,-795,0,1762883609,15138.58384534,198.6394781400013,50701.712659200006
2025-11-11,17:53:31.000,315,11082573,-795,0,1762883610,15138.630999509995,198.7381659599996,50701.77554328
2025-11-11,17:53:32.000,315,11082651,-795,0,1762883611,15138.651208439995,198.7381659599996,50701.880350080006
2025-11-11,17:53:33.000,315,11082552,-795,0,1762883612,15138.570372719994,198.75931334999768,50701.67073648
2025-11-11,17:53:34.000,315,11082699,-795,0,1762883613,15138.59731795999,198.79455900000175,50701.810478880005
2025-11-11,17:53:35.000,315,11082578,-795,0,1762883614,15138.590581649994,198.85800117000326,50701.83842736
2025-11-11,17:53:36.000,315,11082614,-795,0,1762883615,15138.67815367999,198.82980464999855,50702.027079600004
2025-11-11,17:53:37.000,315,11082585,-795,0,1762883616,15138.75898939999,198.77341161000368,50702.01310536
2025-11-11,17:53:38.000,315,11082606,-795,0,1762883617,15138.711835229995,198.89324682000006,50702.17380912
2025-11-11,17:53:39.000,315,11082591,-795,0,1762883618,15138.56363641,198.9355416000035,50701.70567208001
2025-11-11,17:53:40.000,315,11082588,-795,0,1762883619,15138.6242632,198.94259073000285,50701.8873372
2025-11-11,17:53:41.000,315,11082691,-795,0,1762883620,15138.64447213,198.95668899000157,50701.90131144001
2025-11-11,17:53:42.000,315,11082643,-795,0,1762883621,15138.70509892,198.96373812000093,50702.01310536
2025-11-11,17:53:43.000,315,11082572,-795,0,1762883622,15138.671417369995,198.9496398600022,50701.75458192001
2025-11-11,17:53:44.000,315,11082657,-795,0,1762883623,15138.8263525,198.95668899000157,50702.027079600004
2025-11-11,17:53:45.000,315,11082658,-795,0,1762883624,15138.83982511999,198.89324682000006,50701.87336296001
2025-11-11,17:53:46.000,315,11082637,-795,0,1762883625,15138.88024297999,198.86505030000262,50701.978169760005
2025-11-11,17:53:47.000,315,11082577,-795,0,1762883626,15138.86003404999,198.85800117000326,50701.880350080006
2025-11-11,17:53:48.000,315,11082653,-795,0,1762883627,15138.86677036,198.8509520400039,50701.859388720004
2025-11-11,17:53:49.000,315,11082646,-795,0,1762883628,15138.812879879995,198.79455900000175,50701.72663344
2025-11-11,17:53:50.000,315,11082644,-795,0,1762883629,15138.78593464,198.79455900000175,50701.72663344
2025-11-11,17:53:51.000,315,11082555,-795,0,1762883630,15138.80614357,198.75931334999768,50701.66374936001
2025-11-11,17:53:52.000,315,11082627,-795,0,1762883631,15138.752253089995,198.71701857000153,50701.62881376
2025-11-11,17:53:53.000,315,11082629,-795,0,1762883632,15138.833088809995,198.69587118000345,50701.9572084
2025-11-11,17:53:54.000,315,11082635,-795,0,1762883633,15138.792670949995,198.65357640000002,50701.95022128001
2025-11-11,17:53:55.000,315,11082587,-795,0,1762883634,15138.71857153999,198.59718335999787,50701.93624704
2025-11-11,17:53:56.000,315,11082656,-795,0,1762883635,15138.711835229995,198.51964292999764,50701.95022128001
2025-11-11,17:53:57.000,315,11082642,-795,0,1762883636,15138.6242632,198.4562007600034,50701.98515688
2025-11-11,17:53:58.000,315,11082664,-795,0,1762883637,15138.523218549999,198.40685685000062,50702.00611824
2025-11-11,17:53:59.000,315,11082554,-795,0,1762883638,15138.361547109998,198.36456207000447,50701.78951752
2025-11-11,17:54:00.000,315,11082656,-795,0,1762883639,15138.280711389998,198.2940707700036,50701.69868496
2025-11-11,17:54:01.000,315,11082682,-795,0,1762883640,15138.145985189993,198.27997251000488,50701.67073648
2025-11-11,17:54:02.000,315,11082645,-795,0,1762883641,15138.092094710002,198.21653034000337,50701.83144024001
2025-11-11,17:54:03.000,315,11082580,-795,0,1762883642,15138.058413159997,198.1812846899993,50701.90131144001
2025-11-11,17:54:04.000,315,11082624,-795,0,1762883643,15137.997786369997,198.13898991000315,50701.8873372
2025-11-11,17:54:05.000,315,11082652,-795,0,1762883644,15138.044940539992,198.12489165000443,50702.06900232001
2025-11-11,17:54:06.000,315,11082605,-795,0,1762883645,15137.991050060002,198.12489165000443,50702.159834879996
2025-11-11,17:54:07.000,315,11082569,-795,0,1762883646,15138.017995299997,198.1178425199978,50702.12489928
2025-11-11,17:54:08.000,315,11082608,-795,0,1762883647,15137.950632200002,198.10374425999908,50702.145860640005
2025-11-11,17:54:09.000,315,11082650,-795,0,1762883648,15137.7485429,198.10374425999908,50701.691697840004
2025-11-11,17:54:10.000,315,11082647,-795,0,1762883649,15137.76875183,198.12489165000443,50701.92227280001
2025-11-11,17:54:11.000,315,11082587,-795,0,1762883650,15137.822642309991,198.16718643000058,50701.96419552
2025-11-11,17:54:12.000,315,11082681,-795,0,1762883651,15137.7485429,198.17423555999994,50701.8873372
2025-11-11,17:54:13.000,315,11082672,-795,0,1762883652,15137.76875183,198.22357947000273,50702.01310536
2025-11-11,17:54:14.000,315,11082662,-795,0,1762883653,15137.822642309991,198.25177599000017,50702.16682200001
2025-11-11,17:54:15.000,315,11082570,-795,0,1762883654,15137.775488139996,198.2940707700036,50702.04105384001
2025-11-11,17:54:16.000,315,11082667,-795,0,1762883655,15137.809169690001,198.37161120000383,50702.20874472001
2025-11-11,17:54:17.000,315,11082660,-795,0,1762883656,15137.815905999996,198.38570946000254,50702.18079624
2025-11-11,17:54:18.000,315,11082659,-795,0,1762883657,15137.856323859996,198.4773481500015,50702.18778336001
2025-11-11,17:54:19.000,315,11082547,-795,0,1762883658,15137.714861349996,198.4914464100002,50702.01310536
2025-11-11,17:54:20.000,315,11082538,-795,0,1762883659,15137.66097086999,198.54783945000236,50701.992143999996
2025-11-11,17:54:21.000,315,11082580,-795,0,1762883660,15137.674443489996,198.64652727000066,50702.04105384001
2025-11-11,17:54:22.000,315,11082586,-795,0,1762883661,15137.58687146,198.6747237899981,50701.83144024001
2025-11-11,17:54:23.000,315,11082593,-795,0,1762883662,15137.755279209996,198.78046074000304,50702.2017576
2025-11-11,17:54:24.000,315,11082675,-795,0,1762883663,15137.721597659991,198.8368537799979,50702.12489928
2025-11-11,17:54:25.000,315,11082694,-795,0,1762883664,15137.70812504,198.90029594999942,50702.2017576
2025-11-11,17:54:26.000,315,11082654,-795,0,1762883665,15137.7485429,198.96373812000093,50702.13887352001
2025-11-11,17:54:27.000,315,11082592,-795,0,1762883666,15137.788960760001,199.0483276800005,50702.11791216001
2025-11-11,17:54:28.000,315,11082668,-795,0,1762883667,15137.741806589991,199.13996636999946,50702.00611824
2025-11-11,17:54:29.000,315,11082682,-795,0,1762883668,15137.694652419996,199.21045767000032,50701.642788000005
2025-11-11,17:54:30.000,315,11082656,-795,0,1762883669,15137.721597659991,199.2457033200044,50701.72663344
2025-11-11,17:54:31.000,315,11082581,-795,0,1762883670,15137.72833397,199.35848940000142,50701.68471072001
2025-11-11,17:54:32.000,315,11082669,-795,0,1762883671,15137.714861349996,199.45012809000036,50701.71964632
2025-11-11,17:54:33.000,315,11082627,-795,0,1762883672,15137.68791611,199.52061939000123,50701.55894256
2025-11-11,17:54:34.000,315,11082671,-795,0,1762883673,15137.72833397,199.57701243000338,50701.62881376
2025-11-11,17:54:35.000,315,11082588,-795,0,1762883674,15137.72833397,199.6545528600036,50701.524006960004
2025-11-11,17:54:36.000,315,11082627,-795,0,1762883675,15137.822642309991,199.6545528600036,50701.58689104001
2025-11-11,17:54:37.000,315,11082604,-795,0,1762883676,15137.7485429,199.74619155000255,50701.63580088001
2025-11-11,17:54:38.000,315,11082639,-795,0,1762883677,15137.863060169992,199.74619155000255,50701.87336296001
2025-11-11,17:54:39.000,315,11082566,-795,0,1762883678,15137.775488139996,199.76733894000063,50701.69868496
2025-11-11,17:54:40.000,315,11082653,-795,0,1762883679,15137.76875183,199.78143719999935,50701.72663344
2025-11-11,17:54:41.000,315,11082637,-795,0,1762883680,15137.741806589991,199.8025845900047,50701.77554328
2025-11-11,17:54:42.000,315,11082652,-795,0,1762883681,15137.70812504,199.7532406800019,50701.70567208001
2025-11-11,17:54:43.000,315,11082577,-795,0,1762883682,15137.782224449991,199.74619155000255,50701.79650464
2025-11-11,17:54:44.000,315,11082582,-795,0,1762883683,15137.714861349996,199.72504416000447,50701.78951752
2025-11-11,17:54:45.000,315,11082664,-795,0,1762883684,15137.822642309991,199.66160199000296,50701.90829856
2025-11-11,17:54:46.000,315,11082656,-795,0,1762883685,15137.890005410001,199.56996330000402,50701.817466
2025-11-11,17:54:47.000,315,11082579,-795,0,1762883686,15137.849587550001,199.66160199000296,50701.8873372
2025-11-11,17:54:48.000,315,11082653,-795,0,1762883687,15137.869796480001,199.64750373000425,50702.00611824
2025-11-11,17:54:49.000,315,11082684,-795,0,1762883688,15137.735070279996,199.5911106900021,50701.53099408
2025-11-11,17:54:50.000,315,11082614,-795,0,1762883689,15137.809169690001,199.66160199000296,50701.656762239996
2025-11-11,17:54:51.000,315,11082603,-795,0,1762883690,15137.930423270001,199.6404546000049,50701.72663344
2025-11-11,17:54:52.000,315,11082644,-795,0,1762883691,15137.923686959992,199.6404546000049,50701.74060768
2025-11-11,17:54:53.000,315,11082645,-795,0,1762883692,15137.937159579997,199.6545528600036,50701.71964632
2025-11-11,17:54:54.000,315,11082719,-795,0,1762883693,15138.071885780002,199.72504416000447,50701.76855616
2025-11-11,17:54:55.000,315,11082567,-795,0,1762883694,15138.051676850002,199.71799502999784,50701.593878160005
2025-11-11,17:54:56.000,315,11082680,-795,0,1762883695,15138.213348289988,199.66865112000232,50701.593878160005
2025-11-11,17:54:57.000,315,11082622,-795,0,1762883696,15138.213348289988,199.74619155000255,50701.67073648
2025-11-11,17:54:58.000,315,11082634,-795,0,1762883697,15138.253766149988,199.71799502999784,50701.62881376
2025-11-11,17:54:59.000,315,11082596,-795,0,1762883698,15138.193139360003,199.7391424200032,50701.377277440006
2025-11-11,17:55:00.000,315,11082566,-795,0,1762883699,15138.253766149988,199.71799502999784,50701.45413576
2025-11-11,17:55:01.000,315,11082672,-795,0,1762883700,15138.199875669998,199.70389676999912,50701.32836760001
2025-11-11,17:55:02.000,315,11082607,-795,0,1762883701,15138.233557219988,199.66865112000232,50701.307406240005
2025-11-11,17:55:03.000,315,11082583,-795,0,1762883702,15138.247029839993,199.66865112000232,50701.30041912001
2025-11-11,17:55:04.000,315,11082626,-795,0,1762883703,15138.307656629993,199.66865112000232,50701.48208424
2025-11-11,17:55:05.000,315,11082684,-795,0,1762883704,15138.395228659989,199.6263563399989,50701.712659200006
2025-11-11,17:55:06.000,315,11082646,-795,0,1762883705,15138.415437589989,199.61225808000017,50701.69868496
2025-11-11,17:55:07.000,315,11082566,-795,0,1762883706,15138.395228659989,199.54881590999867,50701.72663344
2025-11-11,17:55:08.000,315,11082633,-795,0,1762883707,15138.314392939988,199.4783246099978,50701.66374936001
2025-11-11,17:55:09.000,315,11082666,-795,0,1762883708,15138.240293529998,199.443078960001,50701.38426456
2025-11-11,17:55:10.000,315,11082641,-795,0,1762883709,15138.294184009988,199.36553853000078,50701.49605848001
2025-11-11,17:55:11.000,315,11082555,-795,0,1762883710,15138.314392939988,199.33029288000398,50701.5729168
2025-11-11,17:55:12.000,315,11082682,-795,0,1762883711,15138.287447699993,199.30914548999863,50701.49605848001
2025-11-11,17:55:13.000,315,11082667,-795,0,1762883712,15138.220084599998,199.2950472299999,50701.5030456
2025-11-11,17:55:14.000,315,11082652,-795,0,1762883713,15138.314392939988,199.28799810000055,50701.67073648
2025-11-11,17:55:15.000,315,11082598,-795,0,1762883714,15138.348074489993,199.27389984000183,50701.712659200006
2025-11-11,17:55:16.000,315,11082689,-795,0,1762883715,15138.300920319998,199.27389984000183,50701.71964632
2025-11-11,17:55:17.000,315,11082653,-795,0,1762883716,15138.294184009988,199.2598015800031,50701.74060768
2025-11-11,17:55:18.000,315,11082660,-795,0,1762883717,15138.247029839993,199.23865418999776,50701.75458192001
2025-11-11,17:55:19.000,315,11082585,-795,0,1762883718,15138.078622089997,199.23865418999776,50701.41920016001
2025-11-11,17:55:20.000,315,11082567,-795,0,1762883719,15138.044940539992,199.21045767000032,50701.46112288
2025-11-11,17:55:21.000,315,11082693,-795,0,1762883720,15138.065149469992,199.18931028000225,50701.53798120001
2025-11-11,17:55:22.000,315,11082670,-795,0,1762883721,15138.044940539992,199.17521202000353,50701.51701984001
2025-11-11,17:55:23.000,315,11082563,-795,0,1762883722,15138.038204229997,199.1963594100016,50701.48208424
2025-11-11,17:55:24.000,315,11082684,-795,0,1762883723,15138.125776259993,199.14701549999882,50701.68471072001
2025-11-11,17:55:25.000,315,11082677,-795,0,1762883724,15138.105567329992,199.12586811000074,50701.64977512
2025-11-11,17:55:26.000,315,11082711,-795,0,1762883725,15138.119039949997,199.0694750699986,50701.60086528
2025-11-11,17:55:27.000,315,11082597,-795,0,1762883726,15138.112303640002,199.02013116000307,50701.6777236
2025-11-11,17:55:28.000,315,11082656,-795,0,1762883727,15138.065149469992,199.00603290000436,50701.69868496
2025-11-11,17:55:29.000,315,11082674,-795,0,1762883728,15137.964104819992,198.9355416000035,50701.18163808001
2025-11-11,17:55:30.000,315,11082684,-795,0,1762883729,15137.984313749992,198.87914856000134,50701.26548352
2025-11-11,17:55:31.000,315,11082583,-795,0,1762883730,15138.119039949997,198.8509520400039,50701.544968320006
2025-11-11,17:55:32.000,315,11082654,-795,0,1762883731,15138.139248879997,198.80865726000047,50701.58689104001
2025-11-11,17:55:33.000,315,11082632,-795,0,1762883732,15138.145985189993,198.76636248000432,50701.49605848001
2025-11-11,17:55:34.000,315,11082674,-795,0,1762883733,15138.145985189993,198.7029203100028,50701.61483952001
2025-11-11,17:55:35.000,315,11082587,-795,0,1762883734,15138.240293529998,198.64652727000066,50701.73362056001
2025-11-11,17:55:36.000,315,11082669,-795,0,1762883735,15138.199875669998,198.58308509999915,50701.66374936001
2025-11-11,17:55:37.000,315,11082683,-795,0,1762883736,15138.193139360003,198.55488858000172,50701.67073648
2025-11-11,17:55:38.000,315,11082588,-795,0,1762883737,15138.199875669998,198.540790320003,50701.60086528
2025-11-11,17:55:39.000,315,11082578,-795,0,1762883738,15138.139248879997,198.43505336999806,50701.45413576
2025-11-11,17:55:40.000,315,11082654,-795,0,1762883739,15138.132512570002,198.37866033000319,50701.39823880001
2025-11-11,17:55:41.000,315,11082679,-795,0,1762883740,15138.166194119993,198.30111990000296,50701.5030456
2025-11-11,17:55:42.000,315,11082668,-795,0,1762883741,15138.139248879997,198.18833381999866,50701.49605848001
2025-11-11,17:55:43.000,315,11082591,-795,0,1762883742,15138.186403049993,198.13898991000315,50701.51003272
2025-11-11,17:55:44.000,315,11082676,-795,0,1762883743,15138.119039949997,198.07554774000164,50701.5030456
2025-11-11,17:55:45.000,315,11082680,-795,0,1762883744,15138.159457809998,197.9980073100014,50701.74060768
2025-11-11,17:55:46.000,315,11082628,-795,0,1762883745,15138.193139360003,197.87817209999776,50701.75458192001
2025-11-11,17:55:47.000,315,11082597,-795,0,1762883746,15138.139248879997,197.7865334099988,50701.817466
2025-11-11,17:55:48.000,315,11082655,-795,0,1762883747,15138.139248879997,197.6525999400037,50701.78253040001
2025-11-11,17:55:49.000,315,11082582,-795,0,1762883748,15137.997786369997,197.54686298999877,50701.49605848001
2025-11-11,17:55:50.000,315,11082670,-795,0,1762883749,15138.017995299997,197.4411260400011,50701.63580088001
2025-11-11,17:55:51.000,315,11082593,-795,0,1762883750,15138.038204229997,197.3424382200028,50701.57990392
2025-11-11,17:55:52.000,315,11082673,-795,0,1762883751,15138.024731609992,197.18735736000235,50701.642788000005
2025-11-11,17:55:53.000,315,11082666,-795,0,1762883752,15137.964104819992,197.12391519000084,50701.53099408
2025-11-11,17:55:54.000,315,11082635,-795,0,1762883753,15138.044940539992,197.04637476000062,50701.68471072001
2025-11-11,17:55:55.000,315,11082579,-795,0,1762883754,15138.098831019997,196.9829325899991,50701.71964632
2025-11-11,17:55:56.000,315,11082657,-795,0,1762883755,15138.098831019997,196.96178520000103,50701.75458192001
2025-11-11,17:55:57.000,315,11082620,-795,0,1762883756,15138.085358399992,196.92653955000424,50701.64977512
2025-11-11,17:55:58.000,315,11082651,-795,0,1762883757,15138.152721500002,196.92653955000424,50701.69868496
2025-11-11,17:55:59.000,315,11082607,-795,0,1762883758,15138.004522679992,196.91244128999824,50701.38426456
2025-11-11,17:56:00.000,315,11082651,-795,0,1762883759,15138.078622089997,196.9476869400023,50701.53099408
2025-11-11,17:56:01.000,315,11082686,-795,0,1762883760,15138.112303640002,196.9476869400023,50701.53798120001
2025-11-11,17:56:02.000,315,11082658,-795,0,1762883761,15138.098831019997,197.0322765000019,50701.377277440006
2025-11-11,17:56:03.000,315,11082565,-795,0,1762883762,15138.152721500002,197.10981693000213,50701.524006960004
2025-11-11,17:56:04.000,315,11082662,-795,0,1762883763,15138.172930430002,197.17325910000363,50701.45413576
2025-11-11,17:56:05.000,315,11082637,-795,0,1762883764,15138.220084599998,197.29309431000001,50701.5030456
2025-11-11,17:56:06.000,315,11082669,-795,0,1762883765,15138.233557219988,197.37063474000024,50701.53099408
2025-11-11,17:56:07.000,315,11082611,-795,0,1762883766,15138.220084599998,197.45522429999983,50701.46112288
2025-11-11,17:56:08.000,315,11082641,-795,0,1762883767,15138.213348289988,197.59620690000156,50701.51701984001
2025-11-11,17:56:09.000,315,11082609,-795,0,1762883768,15138.078622089997,197.65964907000307,50701.19561232
2025-11-11,17:56:10.000,315,11082666,-795,0,1762883769,15138.058413159997,197.7371895000033,50701.2235608
2025-11-11,17:56:11.000,315,11082579,-795,0,1762883770,15138.145985189993,197.82177906000288,50701.39823880001
2025-11-11,17:56:12.000,315,11082659,-795,0,1762883771,15138.105567329992,197.8993194900031,50701.3633032
2025-11-11,17:56:13.000,315,11082635,-795,0,1762883772,15138.119039949997,197.97685992000333,50701.489071359996
2025-11-11,17:56:14.000,315,11082664,-795,0,1762883773,15138.092094710002,198.0473512200042,50701.51003272
2025-11-11,17:56:15.000,315,11082575,-795,0,1762883774,15138.179666739998,198.08964600000036,50701.691697840004
2025-11-11,17:56:16.000,315,11082653,-795,0,1762883775,15138.105567329992,198.09669512999972,50701.6777236
2025-11-11,17:56:17.000,315,11082699,-795,0,1762883776,15138.193139360003,198.082596870001,50701.5729168
2025-11-11,17:56:18.000,315,11082635,-795,0,1762883777,15138.139248879997,198.15308817000187,50701.6078524
2025-11-11,17:56:19.000,315,11082555,-795,0,1762883778,15138.031467920002,198.15308817000187,50701.53099408
2025-11-11,17:56:20.000,315,11082686,-795,0,1762883779,15138.119039949997,198.15308817000187,50701.57990392
2025-11-11,17:56:21.000,315,11082655,-795,0,1762883780,15138.058413159997,198.18833381999866,50701.37029032001
2025-11-11,17:56:22.000,315,11082667,-795,0,1762883781,15138.085358399992,198.16013730000122,50701.377277440006
2025-11-11,17:56:23.000,315,11082570,-795,0,1762883782,15138.098831019997,198.1812846899993,50701.41221304
2025-11-11,17:56:24.000,315,11082703,-795,0,1762883783,15138.105567329992,198.16718643000058,50701.209586560006
2025-11-11,17:56:25.000,315,11082667,-795,0,1762883784,15138.341338179998,198.18833381999866,50701.642788000005
2025-11-11,17:56:26.000,315,11082662,-795,0,1762883785,15138.435646519989,198.12489165000443,50701.68471072001
2025-11-11,17:56:27.000,315,11082589,-795,0,1762883786,15138.543427479999,198.07554774000164,50701.48208424
2025-11-11,17:56:28.000,315,11082662,-795,0,1762883787,15138.56363641,198.09669512999972,50701.62182664
2025-11-11,17:56:29.000,315,11082556,-795,0,1762883788,15138.51648223999,197.96276166000462,50701.3633032
2025-11-11,17:56:30.000,315,11082663,-795,0,1762883789,15138.590581649994,197.87817209999776,50701.377277440006
2025-11-11,17:56:31.000,315,11082573,-795,0,1762883790,15138.65794474999,197.81472993000352,50701.307406240005
2025-11-11,17:56:32.000,315,11082666,-795,0,1762883791,15138.752253089995,197.70194384999922,50701.44016152
2025-11-11,17:56:33.000,315,11082624,-795,0,1762883792,15138.792670949995,197.59620690000156,50701.3633032
2025-11-11,17:56:34.000,315,11082659,-795,0,1762883793,15138.833088809995,197.4622734299992,50701.30041912001
2025-11-11,17:56:35.000,315,11082554,-795,0,1762883794,15138.86003404999,197.39178212999832,50701.293432
2025-11-11,17:56:36.000,315,11082657,-795,0,1762883795,15138.88024297999,197.2437504000045,50701.33535472
2025-11-11,17:56:37.000,315,11082633,-795,0,1762883796,15139.008232870001,197.18735736000235,50701.57990392
2025-11-11,17:56:38.000,315,11082639,-795,0,1762883797,15139.041914419991,197.11686606000148,50701.60086528
2025-11-11,17:56:39.000,315,11082630,-795,0,1762883798,15138.98802394,197.03932563000126,50701.44714864001
2025-11-11,17:56:40.000,315,11082646,-795,0,1762883799,15139.001496559991,196.90539215999888,50701.475097120005
2025-11-11,17:56:41.000,315,11082663,-795,0,1762883800,15139.014969179996,196.91244128999824,50701.46112288
2025-11-11,17:56:42.000,315,11082688,-795,0,1762883801,15139.041914419991,196.84194999000465,50701.489071359996
2025-11-11,17:56:43.000,315,11082584,-795,0,1762883802,15139.041914419991,196.84194999000465,50701.51701984001
2025-11-11,17:56:44.000,315,11082711,-795,0,1762883803,15139.095804899996,196.81375346999994,50701.62182664
2025-11-11,17:56:45.000,315,11082593,-795,0,1762883804,15139.129486450001,196.85604825000337,50701.712659200006
2025-11-11,17:56:46.000,315,11082680,-795,0,1762883805,15139.129486450001,196.84194999000465,50701.62182664
2025-11-11,17:56:47.000,315,11082591,-795,0,1762883806,15139.183376929992,196.80670434000058,50701.475097120005
2025-11-11,17:56:48.000,315,11082689,-795,0,1762883807,15139.176640619997,196.9335886800036,50701.810478880005
2025-11-11,17:56:49.000,315,11082659,-795,0,1762883808,15139.048650730001,196.92653955000424,50701.53798120001
2025-11-11,17:56:50.000,315,11082651,-795,0,1762883809,15138.98802394,196.97588345999975,50701.38426456
2025-11-11,17:56:51.000,315,11082545,-795,0,1762883810,15139.048650730001,196.98998171999847,50701.53798120001
2025-11-11,17:56:52.000,315,11082639,-795,0,1762883811,15139.082332279992,197.04637476000062,50701.51701984001
2025-11-11,17:56:53.000,315,11082659,-795,0,1762883812,15139.028441800001,197.10276780000277,50701.62182664
2025-11-11,17:56:54.000,315,11082647,-795,0,1762883813,15139.021705489991,197.16620997000427,50701.64977512
2025-11-11,17:56:55.000,315,11082588,-795,0,1762883814,15139.008232870001,197.17325910000363,50701.68471072001
2025-11-11,17:56:56.000,315,11082671,-795,0,1762883815,15139.048650730001,197.1944064900017,50701.90131144001
2025-11-11,17:56:57.000,315,11082651,-795,0,1762883816,15139.089068590001,197.13801344999956,50701.79650464
2025-11-11,17:56:58.000,315,11082668,-795,0,1762883817,15138.934133459996,197.20145562000107,50701.79650464
2025-11-11,17:56:59.000,315,11082576,-795,0,1762883818,15138.873506669996,197.180308230003,50701.642788000005
2025-11-11,17:57:00.000,315,11082655,-795,0,1762883819,15138.86003404999,197.18735736000235,50701.68471072001
2025-11-11,17:57:01.000,315,11082659,-795,0,1762883820,15138.81961618999,197.20850475000043,50701.63580088001
2025-11-11,17:57:02.000,315,11082666,-795,0,1762883821,15138.80614357,197.23670126999787,50701.63580088001
2025-11-11,17:57:03.000,315,11082595,-795,0,1762883822,15138.833088809995,197.23670126999787,50701.67073648
2025-11-11,17:57:04.000,315,11082672,-795,0,1762883823,15138.76572571,197.25079953000386,50701.68471072001
2025-11-11,17:57:05.000,315,11082658,-795,0,1762883824,15138.77919832999,197.30014343999937,50701.810478880005
2025-11-11,17:57:06.000,315,11082674,-795,0,1762883825,15138.8263525,197.3424382200028,50702.0620152
2025-11-11,17:57:07.000,315,11082580,-795,0,1762883826,15138.86677036,197.3424382200028,50701.94323416
2025-11-11,17:57:08.000,315,11082694,-795,0,1762883827,15138.78593464,197.4622734299992,50702.12489928
2025-11-11,17:57:09.000,315,11082708,-795,0,1762883828,15138.651208439995,197.53276473000005,50701.80349176001
2025-11-11,17:57:10.000,315,11082617,-795,0,1762883829,15138.69836260999,197.63850167999772,50701.91528568
2025-11-11,17:57:11.000,315,11082579,-795,0,1762883830,15138.69836260999,197.69489471999987,50701.92227280001
2025-11-11,17:57:12.000,315,11082631,-795,0,1762883831,15138.671417369995,197.7724351500001,50701.929259920005
2025-11-11,17:57:13.000,315,11082620,-795,0,1762883832,15138.64447213,197.85702470999968,50701.90829856
2025-11-11,17:57:14.000,315,11082632,-795,0,1762883833,15138.69836260999,197.94161426999926,50701.992143999996
2025-11-11,17:57:15.000,315,11082555,-795,0,1762883834,15138.61752688999,198.04030209000484,50701.859388720004
2025-11-11,17:57:16.000,315,11082651,-795,0,1762883835,15138.60405427,198.1812846899993,50701.94323416
2025-11-11,17:57:17.000,315,11082596,-795,0,1762883836,15138.59731795999,198.2940707700036,50701.978169760005
2025-11-11,17:57:18.000,315,11082683,-795,0,1762883837,15138.543427479999,198.33636554999975,50701.96419552
2025-11-11,17:57:19.000,315,11082577,-795,0,1762883838,15138.415437589989,198.4773481500015,50701.72663344
2025-11-11,17:57:20.000,315,11082619,-795,0,1762883839,15138.388492349994,198.540790320003,50701.63580088001
2025-11-11,17:57:21.000,315,11082625,-795,0,1762883840,15138.327865559993,198.61833075000322,50701.62182664
2025-11-11,17:57:22.000,315,11082627,-795,0,1762883841,15138.334601869989,198.6888220500041,50701.73362056001
2025-11-11,17:57:23.000,315,11082604,-795,0,1762883842,15138.375019729989,198.7875098700024,50701.978169760005
2025-11-11,17:57:24.000,315,11082631,-795,0,1762883843,15138.327865559993,198.80865726000047,50702.01310536
2025-11-11,17:57:25.000,315,11082639,-795,0,1762883844,15138.240293529998,198.89324682000006,50701.992143999996
2025-11-11,17:57:26.000,315,11082661,-795,0,1762883845,15138.132512570002,198.9355416000035,50702.027079600004
2025-11-11,17:57:27.000,315,11082581,-795,0,1762883846,15138.058413159997,198.9496398600022,50702.00611824
2025-11-11,17:57:28.000,315,11082667,-795,0,1762883847,15137.970841130002,198.99898376999772,50701.97118264001
2025-11-11,17:57:29.000,315,11082615,-795,0,1762883848,15137.714861349996,198.97078725000028,50701.810478880005
2025-11-11,17:57:30.000,315,11082607,-795,0,1762883849,15137.66097086999,199.02718029000243,50701.810478880005
2025-11-11,17:57:31.000,315,11082571,-795,0,1762883850,15137.60708039,199.06242593999923,50701.9572084
2025-11-11,17:57:32.000,315,11082641,-795,0,1762883851,15137.48582681,199.0976715900033,50702.027079600004
2025-11-11,17:57:33.000,315,11082640,-795,0,1762883852,15137.41846370999,199.11881898000138,50701.8873372
2025-11-11,17:57:34.000,315,11082606,-795,0,1762883853,15137.351100609994,199.17521202000353,50701.929259920005
2025-11-11,17:57:35.000,315,11082560,-795,0,1762883854,15137.37804584999,199.16816289000417,50702.10393792
2025-11-11,17:57:36.000,315,11082651,-795,0,1762883855,15137.303946439999,199.25275245000375,50702.18079624
2025-11-11,17:57:37.000,315,11082647,-795,0,1762883856,15137.270264889994,199.30209635999927,50702.25765456001
2025-11-11,17:57:38.000,315,11082649,-795,0,1762883857,15137.223110719999,199.2809489700012,50702.22970608
2025-11-11,17:57:39.000,315,11082623,-795,0,1762883858,15137.074911899988,199.30914548999863,50701.96419552
2025-11-11,17:57:40.000,315,11082627,-795,0,1762883859,15137.027757729993,199.316194619998,50701.880350080006
2025-11-11,17:57:41.000,315,11082595,-795,0,1762883860,15137.068175589993,199.3443911400027,50702.05502808
2025-11-11,17:57:42.000,315,11082627,-795,0,1762883861,15137.101857139998,199.2950472299999,50702.096950800005
2025-11-11,17:57:43.000,315,11082567,-795,0,1762883862,15137.068175589993,199.35144027000206,50702.02009248001
2025-11-11,17:57:44.000,315,11082582,-795,0,1762883863,15137.101857139998,199.27389984000183,50702.00611824
2025-11-11,17:57:45.000,315,11082594,-795,0,1762883864,15137.27700119999,199.14701549999882,50701.90829856
2025-11-11,17:57:46.000,315,11082611,-795,0,1762883865,15137.263528579999,199.1329172400001,50702.048040960006
2025-11-11,17:57:47.000,315,11082558,-795,0,1762883866,15137.36457323,199.02013116000307,50702.12489928
2025-11-11,17:57:48.000,315,11082616,-795,0,1762883867,15137.431936329995,198.90029594999942,50702.08996368001
2025-11-11,17:57:49.000,315,11082577,-795,0,1762883868,15137.35783691999,198.79455900000175,50701.86637584
2025-11-11,17:57:50.000,315,11082610,-795,0,1762883869,15137.44540895,198.62537988000258,50701.90131144001
2025-11-11,17:57:51.000,315,11082546,-795,0,1762883870,15137.52624467,198.46324989000277,50701.86637584
2025-11-11,17:57:52.000,315,11082624,-795,0,1762883871,15137.553189909995,198.32226729000104,50701.978169760005
2025-11-11,17:57:53.000,315,11082534,-795,0,1762883872,15137.60708039,198.1319407800038,50701.99913112001
2025-11-11,17:57:54.000,315,11082621,-795,0,1762883873,15137.70812504,197.9345651399999,50702.048040960006
2025-11-11,17:57:55.000,315,11082536,-795,0,1762883874,15137.809169690001,197.70194384999922,50701.95022128001
2025-11-11,17:57:56.000,315,11082601,-795,0,1762883875,15137.822642309991,197.55391211999813,50702.06900232001
2025-11-11,17:57:57.000,315,11082625,-795,0,1762883876,15137.822642309991,197.35653648000152,50702.03406672
2025-11-11,17:57:58.000,315,11082638,-795,0,1762883877,15137.863060169992,197.17325910000363,50701.992143999996
2025-11-11,17:57:59.000,315,11082552,-795,0,1762883878,15137.815905999996,196.9688343300004,50701.80349176001
2025-11-11,17:58:00.000,315,11082657,-795,0,1762883879,15137.829378620001,196.80670434000058,50701.859388720004
2025-11-11,17:58:01.000,315,11082649,-795,0,1762883880,15137.829378620001,196.66572173999884,50701.810478880005
2025-11-11,17:58:02.000,315,11082634,-795,0,1762883881,15137.809169690001,196.51769000999775,50701.824453119996
2025-11-11,17:58:03.000,315,11082545,-795,0,1762883882,15137.876532789996,196.40490393000073,50701.97118264001
2025-11-11,17:58:04.000,315,11082632,-795,0,1762883883,15137.923686959992,196.31326524000178,50702.06900232001
2025-11-11,17:58:05.000,315,11082633,-795,0,1762883884,15137.937159579997,196.1652335100007,50701.93624704
2025-11-11,17:58:06.000,315,11082646,-795,0,1762883885,15137.836114929996,196.1440861200026,50702.06900232001
2025-11-11,17:58:07.000,315,11082514,-795,0,1762883886,15137.849587550001,196.10884046999854,50702.05502808
2025-11-11,17:58:08.000,315,11082630,-795,0,1762883887,15137.782224449991,196.09474220999982,50702.048040960006
2025-11-11,17:58:09.000,315,11082572,-795,0,1762883888,15137.62728932,196.09474220999982,50701.69868496
2025-11-11,17:58:10.000,315,11082606,-795,0,1762883889,15137.62055300999,196.05244743000367,50701.761569040005
2025-11-11,17:58:11.000,315,11082547,-795,0,1762883890,15137.64749825,196.01015265000024,50701.80349176001
2025-11-11,17:58:12.000,315,11082627,-795,0,1762883891,15137.613816699995,196.01015265000024,50701.7475948
2025-11-11,17:58:13.000,315,11082658,-795,0,1762883892,15137.634025629995,196.05244743000367,50701.691697840004
2025-11-11,17:58:14.000,315,11082659,-795,0,1762883893,15137.64076193999,196.08769308000046,50701.69868496
2025-11-11,17:58:15.000,315,11082550,-795,0,1762883894,15137.856323859996,196.0313000399983,50701.85240160001
2025-11-11,17:58:16.000,315,11082635,-795,0,1762883895,15137.815905999996,196.15113525000197,50702.02009248001
2025-11-11,17:58:17.000,315,11082644,-795,0,1762883896,15137.815905999996,196.20047916000476,50701.91528568
2025-11-11,17:58:18.000,315,11082655,-795,0,1762883897,15137.883269099992,196.23572481000156,50701.89432432
2025-11-11,17:58:19.000,315,11082552,-795,0,1762883898,15137.741806589991,196.263921329999,50701.46811000001
2025-11-11,17:58:20.000,315,11082574,-795,0,1762883899,15137.842851239991,196.34146175999922,50701.58689104001
2025-11-11,17:58:21.000,315,11082596,-795,0,1762883900,15137.863060169992,196.36260915000457,50701.56592968001
2025-11-11,17:58:22.000,315,11082498,-795,0,1762883901,15137.943895889992,196.4260513199988,50701.46112288
2025-11-11,17:58:23.000,315,11082542,-795,0,1762883902,15138.058413159997,196.4753952300016,50701.6777236
2025-11-11,17:58:24.000,315,11082610,-795,0,1762883903,15138.125776259993,196.55998479000118,50701.67073648
2025-11-11,17:58:25.000,315,11082598,-795,0,1762883904,15138.213348289988,196.53178827000374,50701.62881376
2025-11-11,17:58:26.000,315,11082586,-795,0,1762883905,15138.139248879997,196.64457435000077,50701.55195544
2025-11-11,17:58:27.000,315,11082605,-795,0,1762883906,15138.193139360003,196.6868691300042,50701.6078524
2025-11-11,17:58:28.000,315,11082605,-795,0,1762883907,15138.253766149988,196.77850782000314,50701.63580088001
2025-11-11,17:58:29.000,315,11082556,-795,0,1762883908,15138.119039949997,196.8208025999993,50701.32836760001
2025-11-11,17:58:30.000,315,11082580,-795,0,1762883909,15138.152721500002,196.89834302999952,50701.3633032
2025-11-11,17:58:31.000,315,11082562,-795,0,1762883910,15138.139248879997,196.97588345999975,50701.258496400005
2025-11-11,17:58:32.000,315,11082600,-795,0,1762883911,15138.193139360003,197.04637476000062,50701.356316080004
2025-11-11,17:58:33.000,315,11082616,-795,0,1762883912,15138.186403049993,197.10981693000213,50701.39823880001
2025-11-11,17:58:34.000,315,11082631,-795,0,1762883913,15138.287447699993,197.22260300999915,50701.6078524
2025-11-11,17:58:35.000,315,11082533,-795,0,1762883914,15138.401964969999,197.22260300999915,50701.489071359996
2025-11-11,17:58:36.000,315,11082609,-795,0,1762883915,15138.307656629993,197.36358561000088,50701.57990392
2025-11-11,17:58:37.000,315,11082599,-795,0,1762883916,15138.348074489993,197.46932255999855,50701.55894256
2025-11-11,17:58:38.000,315,11082599,-795,0,1762883917,15138.348074489993,197.54686298999877,50701.544968320006
2025-11-11,17:58:39.000,315,11082563,-795,0,1762883918,15138.247029839993,197.61030516000028,50701.34932896001
2025-11-11,17:58:40.000,315,11082705,-795,0,1762883919,15138.267238769993,197.70899297999858,50701.3633032
2025-11-11,17:58:41.000,315,11082558,-795,0,1762883920,15138.327865559993,197.7865334099988,50701.41920016001
2025-11-11,17:58:42.000,315,11082627,-795,0,1762883921,15138.253766149988,197.84997558000032,50701.31439336
2025-11-11,17:58:43.000,315,11082548,-795,0,1762883922,15138.321129249998,197.9204668800012,50701.41920016001
2025-11-11,17:58:44.000,315,11082622,-795,0,1762883923,15138.300920319998,197.96276166000462,50701.489071359996
2025-11-11,17:58:45.000,315,11082589,-795,0,1762883924,15138.327865559993,198.04030209000484,50701.45413576
2025-11-11,17:58:46.000,315,11082607,-795,0,1762883925,15138.422173899999,198.082596870001,50701.66374936001
2025-11-11,17:58:47.000,315,11082582,-795,0,1762883926,15138.395228659989,198.11079338999843,50701.67073648
2025-11-11,17:58:48.000,315,11082623,-795,0,1762883927,15138.428910209994,198.17423555999994,50701.67073648
2025-11-11,17:58:49.000,315,11082583,-795,0,1762883928,15138.273975079988,198.18833381999866,50701.39823880001
2025-11-11,17:58:50.000,315,11082610,-795,0,1762883929,15138.307656629993,198.20948121000401,50701.44016152
2025-11-11,17:58:51.000,315,11082556,-795,0,1762883930,15138.307656629993,198.2306286000021,50701.51701984001
2025-11-11,17:58:52.000,315,11082632,-795,0,1762883931,15138.273975079988,198.30816903000232,50701.56592968001
2025-11-11,17:58:53.000,315,11082651,-795,0,1762883932,15138.294184009988,198.32226729000104,50701.6777236
2025-11-11,17:58:54.000,315,11082629,-795,0,1762883933,15138.307656629993,198.37161120000383,50701.80349176001
2025-11-11,17:58:55.000,315,11082541,-795,0,1762883934,15138.314392939988,198.37866033000319,50701.84541448
2025-11-11,17:58:56.000,315,11082636,-795,0,1762883935,15138.307656629993,198.42095510999934,50701.90829856
2025-11-11,17:58:57.000,315,11082594,-795,0,1762883936,15138.300920319998,198.44915163000405,50701.90829856
2025-11-11,17:58:58.000,315,11082635,-795,0,1762883937,15138.273975079988,198.47029902000213,50701.77554328
2025-11-11,17:58:59.000,315,11082551,-795,0,1762883938,15138.159457809998,198.51964292999764,50701.656762239996
2025-11-11,17:59:00.000,315,11082576,-795,0,1762883939,15138.112303640002,198.56193771000108,50701.69868496
2025-11-11,17:59:01.000,315,11082640,-795,0,1762883940,15138.011258990002,198.58308509999915,50701.62881376
2025-11-11,17:59:02.000,315,11082537,-795,0,1762883941,15138.051676850002,198.62537988000258,50701.75458192001
2025-11-11,17:59:03.000,315,11082558,-795,0,1762883942,15138.031467920002,198.64652727000066,50701.75458192001
2025-11-11,17:59:04.000,315,11082591,-795,0,1762883943,15138.024731609992,198.69587118000345,50701.929259920005
2025-11-11,17:59:05.000,315,11082621,-795,0,1762883944,15137.997786369997,198.73111683000025,50701.93624704
2025-11-11,17:59:06.000,315,11082648,-795,0,1762883945,15137.950632200002,198.73111683000025,50701.94323416
2025-11-11,17:59:07.000,315,11082570,-795,0,1762883946,15137.896741719996,198.75226421999832,50701.978169760005
2025-11-11,17:59:08.000,315,11082645,-795,0,1762883947,15137.863060169992,198.77341161000368,50701.97118264001
2025-11-11,17:59:09.000,315,11082573,-795,0,1762883948,15137.654234559996,198.78046074000304,50701.6078524
2025-11-11,17:59:10.000,315,11082610,-795,0,1762883949,15137.62728932,198.75226421999832,50701.78951752
2025-11-11,17:59:11.000,315,11082569,-795,0,1762883950,15137.60034407999,198.77341161000368,50701.89432432
2025-11-11,17:59:12.000,315,11082621,-795,0,1762883951,15137.532980979995,198.78046074000304,50701.90131144001
2025-11-11,17:59:13.000,315,11082688,-795,0,1762883952,15137.492563119995,198.75226421999832,50701.95022128001
2025-11-11,17:59:14.000,315,11082631,-795,0,1762883953,15137.58013514999,198.75226421999832,50702.28560304001
2025-11-11,17:59:15.000,315,11082593,-795,0,1762883954,15137.58013514999,198.7240677000009,50702.28560304001
2025-11-11,17:59:16.000,315,11082647,-795,0,1762883955,15137.492563119995,198.68177292000473,50702.39739696
2025-11-11,17:59:17.000,315,11082642,-795,0,1762883956,15137.48582681,198.61833075000322,50702.40438408001
2025-11-11,17:59:18.000,315,11082654,-795,0,1762883957,15137.44540895,198.5760359699998,50702.43931968
2025-11-11,17:59:19.000,315,11082537,-795,0,1762883958,15137.29721012999,198.46324989000277,50702.2017576
2025-11-11,17:59:20.000,315,11082645,-795,0,1762883959,15137.263528579999,198.41390597999998,50702.17380912
2025-11-11,17:59:21.000,315,11082630,-795,0,1762883960,15137.169220239994,198.35046380999847,50702.17380912
2025-11-11,17:59:22.000,315,11082629,-795,0,1762883961,15137.135538689989,198.25882511999953,50702.2017576
2025-11-11,17:59:23.000,315,11082562,-795,0,1762883962,15137.115329759989,198.16013730000122,50702.39040984
2025-11-11,17:59:24.000,315,11082620,-795,0,1762883963,15137.155747619989,198.1178425199978,50702.530152240004
2025-11-11,17:59:25.000,315,11082639,-795,0,1762883964,15137.122066069998,198.04030209000484,50702.5860492
2025-11-11,17:59:26.000,315,11082649,-795,0,1762883965,15137.101857139998,197.92751601000055,50702.55810072
2025-11-11,17:59:27.000,315,11082555,-795,0,1762883966,15137.054702969988,197.8358773200016,50702.551113600006
2025-11-11,17:59:28.000,315,11082631,-795,0,1762883967,15137.027757729993,197.72309124000458,50702.54412648001
2025-11-11,17:59:29.000,315,11082620,-795,0,1762883968,15136.933449390002,197.61030516000028,50702.383422720006
2025-11-11,17:59:30.000,315,11082615,-795,0,1762883969,15136.919976769997,197.5257156000007,50702.37643560001
2025-11-11,17:59:31.000,315,11082582,-795,0,1762883970,15136.859349979997,197.41997865000303,50702.29259016
2025-11-11,17:59:32.000,315,11082614,-795,0,1762883971,15136.832404740002,197.30719256999873,50702.313551520005
2025-11-11,17:59:33.000,315,11082582,-795,0,1762883972,15136.771777950002,197.20145562000107,50702.39040984
2025-11-11,17:59:34.000,315,11082646,-795,0,1762883973,15136.798723189997,197.15916083999764,50702.39739696
2025-11-11,17:59:35.000,315,11082541,-795,0,1762883974,15136.785250569992,197.0957186700034,50702.481242400005
2025-11-11,17:59:36.000,315,11082606,-795,0,1762883975,15136.751569020002,196.99703084999783,50702.60701056
2025-11-11,17:59:37.000,315,11082654,-795,0,1762883976,15136.751569020002,196.96178520000103,50702.64194616001
2025-11-11,17:59:38.000,315,11082643,-795,0,1762883977,15136.704414849992,196.87719564000145,50702.57207496001
2025-11-11,17:59:39.000,315,11082571,-795,0,1762883978,15136.596633889996,196.82785172999866,50702.264641680005
2025-11-11,17:59:40.000,315,11082630,-795,0,1762883979,15136.583161269991,196.79260608000186,50702.30656440001
2025-11-11,17:59:41.000,315,11082618,-795,0,1762883980,15136.468644,196.722114780001,50702.06900232001
2025-11-11,17:59:42.000,315,11082628,-795,0,1762883981,15136.54947972,196.77850782000314,50702.22970608
2025-11-11,17:59:43.000,315,11082562,-795,0,1762883982,15136.610106510001,196.76440956000442,50702.35547424001
2025-11-11,17:59:44.000,315,11082644,-795,0,1762883983,15136.576424959996,196.70096739000292,50702.264641680005
2025-11-11,17:59:45.000,315,11082600,-795,0,1762883984,15136.697678539997,196.74326216999907,50702.495216639996
2025-11-11,17:59:46.000,315,11082623,-795,0,1762883985,15136.670733300001,196.79965521000122,50702.50220376001
2025-11-11,17:59:47.000,315,11082555,-795,0,1762883986,15136.711151160001,196.83490085999802,50702.383422720006
2025-11-11,17:59:48.000,315,11082585,-795,0,1762883987,15136.697678539997,196.90539215999888,50702.27861592
2025-11-11,17:59:49.000,315,11082571,-795,0,1762883988,15136.690942230001,196.96178520000103,50702.12489928
2025-11-11,17:59:50.000,315,11082638,-795,0,1762883989,15136.643788059991,197.10981693000213,50701.929259920005
2025-11-11,17:59:51.000,315,11082582,-795,0,1762883990,15136.738096399997,197.1944064900017,50701.99913112001
2025-11-11,17:59:52.000,315,11082634,-795,0,1762883991,15136.663996989992,197.30719256999873,50701.8873372
2025-11-11,17:59:53.000,315,11082616,-795,0,1762883992,15136.670733300001,197.4058803900043,50701.93624704
2025-11-11,17:59:54.000,315,11082663,-795,0,1762883993,15136.785250569992,197.5398138599994,50702.22970608
2025-11-11,17:59:55.000,315,11082528,-795,0,1762883994,15136.852613670002,197.6737473300018,50702.25066744
2025-11-11,17:59:56.000,315,11082643,-795,0,1762883995,15136.879558909997,197.7865334099988,50702.194770480004
2025-11-11,17:59:57.000,315,11082623,-795,0,1762883996,15136.987339869993,197.91341775000183,50702.20874472001
2025-11-11,17:59:58.000,315,11082650,-795,0,1762883997,15136.973867250003,197.99095818000205,50702.22970608
2025-11-11,17:59:59.000,315,11082573,-795,0,1762883998,15136.933449390002,198.09669512999972,50701.86637584
2025-11-11,18:00:00.000,315,11082646,-795,0,1762883999,15137.027757729993,198.20948121000401,50701.93624704
2025-11-11,18:00:01.000,315,11082620,-795,0,1762884000,15137.007548799993,198.2940707700036,50701.78951752
2025-11-11,18:00:02.000,315,11082636,-795,0,1762884001,15137.041230349998,198.4421025000047,50701.73362056001
2025-11-11,18:00:03.000,315,11082542,-795,0,1762884002,15137.175956549989,198.5901342299985,50701.880350080006
2025-11-11,18:00:04.000,315,11082658,-795,0,1762884003,15137.122066069998,198.65357640000002,50701.7475948
2025-11-11,18:00:05.000,315,11082634,-795,0,1762884004,15137.29721012999,198.8016081300011,50701.98515688
2025-11-11,18:00:06.000,315,11082562,-795,0,1762884005,15137.31741905999,198.92849247000413,50702.01310536
2025-11-11,18:00:07.000,315,11082586,-795,0,1762884006,15137.36457323,199.00603290000436,50701.978169760005
2025-11-11,18:00:08.000,315,11082648,-795,0,1762884007,15137.38478216,199.11176985000202,50701.94323416
2025-11-11,18:00:09.000,315,11082582,-795,0,1762884008,15137.236583339989,199.14701549999882,50701.5030456
2025-11-11,18:00:10.000,315,11082644,-795,0,1762884009,15137.330891679994,199.316194619998,50701.55894256
2025-11-11,18:00:11.000,315,11082590,-795,0,1762884010,15137.41846370999,199.43602983000164,50701.691697840004
2025-11-11,18:00:12.000,315,11082667,-795,0,1762884011,15137.41846370999,199.5065211300025,50701.79650464
2025-11-11,18:00:13.000,315,11082576,-795,0,1762884012,15137.532980979995,199.53471764999995,50701.77554328
2025-11-11,18:00:14.000,315,11082634,-795,0,1762884013,15137.53971728999,199.61225808000017,50701.880350080006
2025-11-11,18:00:15.000,315,11082586,-795,0,1762884014,15137.593607769995,199.6545528600036,50701.83144024001
2025-11-11,18:00:16.000,315,11082646,-795,0,1762884015,15137.62728932,199.67570025000168,50701.86637584
2025-11-11,18:00:17.000,315,11082636,-795,0,1762884016,15137.70812504,199.66160199000296,50701.83144024001
2025-11-11,18:00:18.000,315,11082621,-795,0,1762884017,15137.714861349996,199.6404546000049,50701.80349176001
2025-11-11,18:00:19.000,315,11082564,-755,0,1762884018,15137.64749825,199.57701243000338,50701.63580088001
2025-11-11,18:00:20.000,315,11082656,-795,0,1762884019,15137.694652419996,199.5065211300025,50701.61483952001
2025-11-11,18:00:21.000,315,11082638,-795,0,1762884020,15137.735070279996,199.3937350499982,50701.6777236
2025-11-11,18:00:22.000,315,11082475,-795,0,1762884021,15137.64749825,199.40078418000485,50701.593878160005
2025-11-11,18:00:23.000,315,11082573,-795,0,1762884022,15137.937159579997,199.30914548999863,50702.08297656
2025-11-11,18:00:24.000,315,11082644,-795,0,1762884023,15137.977577439997,199.1822611500029,50702.08996368001
2025-11-11,18:00:25.000,315,11082656,-795,0,1762884024,15138.017995299997,199.06242593999923,50702.02009248001
2025-11-11,18:00:26.000,315,11082621,-795,0,1762884025,15138.044940539992,198.91439420999814,50702.04105384001
2025-11-11,18:00:27.000,315,11082569,-795,0,1762884026,15138.078622089997,198.74521508999896,50702.03406672
2025-11-11,18:00:28.000,315,11082616,-795,0,1762884027,15138.085358399992,198.59718335999787,50702.1318864
2025-11-11,18:00:29.000,315,11082664,-795,0,1762884028,15138.031467920002,198.35751293999783,50701.824453119996
2025-11-11,18:00:30.000,315,11082564,-795,0,1762884029,15138.024731609992,198.18833381999866,50701.859388720004
2025-11-11,18:00:31.000,315,11082596,-795,0,1762884030,15138.038204229997,198.00505644000077,50701.90131144001
2025-11-11,18:00:32.000,315,11082675,-795,0,1762884031,15138.038204229997,197.81472993000352,50701.84541448
2025-11-11,18:00:33.000,315,11082620,-795,0,1762884032,15138.092094710002,197.64555081000435,50702.11791216001
2025-11-11,18:00:34.000,315,11082658,-795,0,1762884033,15138.139248879997,197.48342082000454,50702.20874472001
2025-11-11,18:00:35.000,315,11082572,-795,0,1762884034,15138.105567329992,197.2437504000045,50702.215731840006
2025-11-11,18:00:36.000,315,11082639,-795,0,1762884035,15138.044940539992,197.10276780000277,50702.20874472001
2025-11-11,18:00:37.000,315,11082656,-795,0,1762884036,15138.051676850002,196.89834302999952,50702.264641680005
2025-11-11,18:00:38.000,315,11082637,-795,0,1762884037,15137.997786369997,196.722114780001,50702.313551520005
2025-11-11,18:00:39.000,315,11082556,-795,0,1762884038,15137.876532789996,196.4894934900003,50702.06900232001
2025-11-11,18:00:40.000,315,11082636,-795,0,1762884039,15137.829378620001,196.36260915000457,50702.08297656
2025-11-11,18:00:41.000,315,11082624,-795,0,1762884040,15137.62728932,196.1652335100007,50701.929259920005
2025-11-11,18:00:42.000,315,11082624,-795,0,1762884041,15137.593607769995,196.0806439500011,50702.0620152
2025-11-11,18:00:43.000,315,11082618,-795,0,1762884042,15137.512772049995,195.98900526000216,50702.22970608
2025-11-11,18:00:44.000,315,11082671,-795,0,1762884043,15137.51950835999,195.85507178999978,50702.362461360004
2025-11-11,18:00:45.000,315,11082613,-795,0,1762884044,15137.472354189995,195.76343310000084,50702.47425528001
2025-11-11,18:00:46.000,315,11082674,-795,0,1762884045,15137.391518469994,195.65769615000318,50702.52316512001
2025-11-11,18:00:47.000,315,11082599,-795,0,1762884046,15137.351100609994,195.62949962999846,50702.57906208
2025-11-11,18:00:48.000,315,11082644,-795,0,1762884047,15137.310682749994,195.5872048500023,50702.70483024
2025-11-11,18:00:49.000,315,11082529,-795,0,1762884048,15137.108593449993,195.46736963999865,50702.33451288001
2025-11-11,18:00:50.000,315,11082607,-795,0,1762884049,15137.061439279998,195.488517030004,50702.45329392001
2025-11-11,18:00:51.000,315,11082570,-795,0,1762884050,15137.041230349998,195.44622225000057,50702.50220376001
2025-11-11,18:00:52.000,315,11082565,-795,0,1762884051,15137.021021419998,195.44622225000057,50702.662907519996
2025-11-11,18:00:53.000,315,11082574,-795,0,1762884052,15136.899767839997,195.43212399000186,50702.6559204
2025-11-11,18:00:54.000,315,11082664,-795,0,1762884053,15136.946922009993,195.46736963999865,50702.82361128
2025-11-11,18:00:55.000,315,11082543,-795,0,1762884054,15136.933449390002,195.39687833999778,50702.816624160005
2025-11-11,18:00:56.000,315,11082658,-795,0,1762884055,15136.825668429992,195.361632690001,50702.865534000004
2025-11-11,18:00:57.000,315,11082654,-795,0,1762884056,15136.805459499992,195.43212399000186,50702.82361128
2025-11-11,18:00:58.000,315,11082621,-795,0,1762884057,15136.717887469997,195.41097660000378,50702.767714320005
2025-11-11,18:00:59.000,315,11082558,-795,0,1762884058,15136.616842819996,195.39687833999778,50702.69085600001
2025-11-11,18:01:00.000,315,11082630,-795,0,1762884059,15136.522534479991,195.46736963999865,50702.61399768
2025-11-11,18:01:01.000,315,11082632,-795,0,1762884060,15136.522534479991,195.43212399000186,50702.56508784
2025-11-11,18:01:02.000,315,11082665,-795,0,1762884061,15136.536007099996,195.474418769998,50702.60701056
2025-11-11,18:01:03.000,315,11082577,-795,0,1762884062,15136.522534479991,195.51671355000144,50702.80264992
2025-11-11,18:01:04.000,315,11082620,-795,0,1762884063,15136.44169875999,195.5872048500023,50702.83758552001
2025-11-11,18:01:05.000,315,11082614,-795,0,1762884064,15136.42148982999,195.6224504999991,50702.85854688001
2025-11-11,18:01:06.000,315,11082585,-795,0,1762884065,15136.34739042,195.72818745000404,50702.87950824001
2025-11-11,18:01:07.000,315,11082584,-795,0,1762884066,15136.34739042,195.81277701000363,50702.99130216
2025-11-11,18:01:08.000,315,11082652,-795,0,1762884067,15136.293499939995,195.92556309000065,50702.984315040005
2025-11-11,18:01:09.000,315,11082624,-795,0,1762884068,15136.19919159999,196.00310352000088,50702.69085600001
2025-11-11,18:01:10.000,315,11082641,-795,0,1762884069,15136.05772908999,196.09474220999982,50702.57906208
2025-11-11,18:01:11.000,315,11082564,-795,0,1762884070,15136.010574919994,196.1793317699994,50702.60701056
2025-11-11,18:01:12.000,315,11082625,-795,0,1762884071,15135.997102299989,196.31326524000178,50702.62797192
2025-11-11,18:01:13.000,315,11082635,-795,0,1762884072,15136.003838609999,196.41900218999945,50702.6559204
2025-11-11,18:01:14.000,315,11082603,-795,0,1762884073,15136.091410639994,196.51769000999775,50702.73976584001
2025-11-11,18:01:15.000,315,11082554,-795,0,1762884074,15136.152037429994,196.63047609000205,50702.78867568001
2025-11-11,18:01:16.000,315,11082631,-795,0,1762884075,15136.152037429994,196.72916391000035,50702.77470144
2025-11-11,18:01:17.000,315,11082616,-795,0,1762884076,15136.19919159999,196.77850782000314,50702.718804480006
2025-11-11,18:01:18.000,315,11082615,-795,0,1762884077,15136.232873149995,196.83490085999802,50702.57207496001
2025-11-11,18:01:19.000,315,11082556,-795,0,1762884078,15136.14530112,196.8842447700008,50702.264641680005
2025-11-11,18:01:20.000,315,11082643,-795,0,1762884079,15136.050992779994,196.9335886800036,50702.07598944
2025-11-11,18:01:21.000,315,11082606,-795,0,1762884080,15136.192455289995,196.97588345999975,50702.27861592
2025-11-11,18:01:22.000,315,11082682,-795,0,1762884081,15136.21940052999,197.02522737000254,50702.2017576
2025-11-11,18:01:23.000,315,11082558,-795,0,1762884082,15136.354126729995,197.06047301999934,50702.432332560005
2025-11-11,18:01:24.000,315,11082606,-795,0,1762884083,15136.32044517999,197.0675221499987,50702.36944848
2025-11-11,18:01:25.000,315,11082608,-795,0,1762884084,15136.40801721,197.0816204100047,50702.383422720006
2025-11-11,18:01:26.000,315,11082673,-795,0,1762884085,15136.40801721,197.0675221499987,50702.3415
2025-11-11,18:01:27.000,315,11082548,-795,0,1762884086,15136.40128089999,197.08866954000405,50702.34848712
2025-11-11,18:01:28.000,315,11082629,-795,0,1762884087,15136.394544589995,197.08866954000405,50702.41835832
2025-11-11,18:01:29.000,315,11082654,-795,0,1762884088,15136.28002731999,197.0675221499987,50702.096950800005
2025-11-11,18:01:30.000,315,11082616,-795,0,1762884089,15136.23960945999,197.16620997000427,50702.05502808
2025-11-11,18:01:31.000,315,11082507,-795,0,1762884090,15136.30023624999,197.10981693000213,50702.11092504
2025-11-11,18:01:32.000,315,11082651,-795,0,1762884091,15136.313708869995,197.12391519000084,50702.28560304001
2025-11-11,18:01:33.000,315,11082621,-795,0,1762884092,15136.38107196999,197.18735736000235,50702.33451288001
2025-11-11,18:01:34.000,315,11082670,-795,0,1762884093,15136.475380309996,197.1944064900017,50702.46726816
2025-11-11,18:01:35.000,315,11082573,-795,0,1762884094,15136.50906186,197.22260300999915,50702.46726816
2025-11-11,18:01:36.000,315,11082655,-795,0,1762884095,15136.515798169996,197.27194692000194,50702.42534544001
2025-11-11,18:01:37.000,315,11082646,-795,0,1762884096,15136.52927079,197.27194692000194,50702.48822952
2025-11-11,18:01:38.000,315,11082620,-795,0,1762884097,15136.52927079,197.28604518000066,50702.46028104
2025-11-11,18:01:39.000,315,11082531,-795,0,1762884098,15136.522534479991,197.2437504000045,50702.25765456001
2025-11-11,18:01:40.000,315,11082621,-795,0,1762884099,15136.596633889996,197.27194692000194,50702.2017576
2025-11-11,18:01:41.000,315,11082647,-795,0,1762884100,15136.616842819996,197.30014343999937,50702.11092504
2025-11-11,18:01:42.000,315,11082606,-795,0,1762884101,15136.623579129991,197.34948735000216,50702.08297656
2025-11-11,18:01:43.000,315,11082636,-795,0,1762884102,15136.812195810002,197.29309431000001,50702.16682200001
2025-11-11,18:01:44.000,315,11082614,-795,0,1762884103,15136.879558909997,197.28604518000066,50702.28560304001
2025-11-11,18:01:45.000,315,11082643,-795,0,1762884104,15136.987339869993,197.3283399600041,50702.25066744
2025-11-11,18:01:46.000,315,11082616,-795,0,1762884105,15137.021021419998,197.36358561000088,50702.2716288
2025-11-11,18:01:47.000,315,11082553,-795,0,1762884106,15137.081648209998,197.4058803900043,50702.23669320001
2025-11-11,18:01:48.000,315,11082589,-795,0,1762884107,15137.175956549989,197.45522429999983,50702.30656440001
2025-11-11,18:01:49.000,315,11082540,-795,0,1762884108,15137.108593449993,197.4763716899979,50702.00611824
2025-11-11,18:01:50.000,315,11082670,-795,0,1762884109,15137.209638099994,197.50456821000262,50702.07598944
2025-11-11,18:01:51.000,315,11082557,-795,0,1762884110,15137.189429169994,197.46932255999855,50701.85240160001
2025-11-11,18:01:52.000,315,11082593,-795,0,1762884111,15137.324155369999,197.5398138599994,50701.98515688
2025-11-11,18:01:53.000,315,11082627,-795,0,1762884112,15137.37804584999,197.55391211999813,50701.95022128001
2025-11-11,18:01:54.000,315,11082610,-795,0,1762884113,15137.46561788,197.61735428999964,50702.16682200001
2025-11-11,18:01:55.000,315,11082532,-795,0,1762884114,15137.51950835999,197.63850167999772,50702.215731840006
2025-11-11,18:01:56.000,315,11082523,-795,0,1762884115,15137.55992621999,197.65964907000307,50702.22970608
2025-11-11,18:01:57.000,315,11082643,-795,0,1762884116,15137.573398839995,197.68079646000115,50702.20874472001
2025-11-11,18:01:58.000,315,11082649,-795,0,1762884117,15137.60034407999,197.7371895000033,50702.22271896
2025-11-11,18:01:59.000,315,11082533,-795,0,1762884118,15137.52624467,197.71604210999794,50702.00611824
2025-11-11,18:02:00.000,315,11082634,-795,0,1762884119,15137.472354189995,197.7371895000033,50701.90131144001
2025-11-11,18:02:01.000,315,11082559,-795,0,1762884120,15137.452145259995,197.73014037000394,50701.880350080006
2025-11-11,18:02:02.000,315,11082645,-795,0,1762884121,15137.55992621999,197.75128776000201,50702.027079600004
2025-11-11,18:02:03.000,315,11082530,-795,0,1762884122,15137.58013514999,197.76538602000073,50701.96419552
2025-11-11,18:02:04.000,315,11082625,-795,0,1762884123,15137.64076193999,197.80768080000416,50702.15284776
2025-11-11,18:02:05.000,315,11082657,-795,0,1762884124,15137.64749825,197.79358253999817,50702.096950800005
2025-11-11,18:02:06.000,315,11082612,-795,0,1762884125,15137.654234559996,197.8006316700048,50702.11092504
2025-11-11,18:02:07.000,315,11082556,-795,0,1762884126,15137.64076193999,197.77948427999945,50702.11092504
2025-11-11,18:02:08.000,315,11082624,-795,0,1762884127,15137.58687146,197.7865334099988,50702.08297656
2025-11-11,18:02:09.000,315,11082576,-795,0,1762884128,15137.47909049999,197.76538602000073,50701.89432432
2025-11-11,18:02:10.000,315,11082632,-795,0,1762884129,15137.431936329995,197.7724351500001,50701.83144024001
2025-11-11,18:02:11.000,315,11082550,-795,0,1762884130,15137.39825477999,197.71604210999794,50701.79650464
2025-11-11,18:02:12.000,315,11082564,-795,0,1762884131,15137.42520002,197.75128776000201,50702.00611824
2025-11-11,18:02:13.000,315,11082624,-795,0,1762884132,15137.371309539994,197.74423863000266,50701.929259920005
2025-11-11,18:02:14.000,315,11082638,-795,0,1762884133,15137.43867263999,197.70899297999858,50702.28560304001
2025-11-11,18:02:15.000,315,11082554,-795,0,1762884134,15137.391518469994,197.66669820000243,50702.29259016
2025-11-11,18:02:16.000,315,11082657,-795,0,1762884135,15137.3443643,197.6525999400037,50702.25765456001
2025-11-11,18:02:17.000,315,11082597,-795,0,1762884136,15137.330891679994,197.65964907000307,50702.24368032
2025-11-11,18:02:18.000,315,11082616,-795,0,1762884137,15137.29721012999,197.64555081000435,50702.25066744
2025-11-11,18:02:19.000,315,11082554,-795,0,1762884138,15137.155747619989,197.5398138599994,50701.99913112001
2025-11-11,18:02:20.000,315,11082641,-795,0,1762884139,15137.149011309994,197.49751908000326,50702.01310536
2025-11-11,18:02:21.000,315,11082647,-795,0,1762884140,15137.155747619989,197.48342082000454,50701.95022128001
2025-11-11,18:02:22.000,315,11082614,-795,0,1762884141,15137.135538689989,197.4763716899979,50701.95022128001
2025-11-11,18:02:23.000,315,11082544,-795,0,1762884142,15137.182692859998,197.45522429999983,50701.98515688
2025-11-11,18:02:24.000,315,11082607,-795,0,1762884143,15137.303946439999,197.4270277800024,50702.20874472001
2025-11-11,18:02:25.000,315,11082603,-795,0,1762884144,15137.303946439999,197.4058803900043,50702.2017576
2025-11-11,18:02:26.000,315,11082628,-795,0,1762884145,15137.27700119999,197.4058803900043,50702.12489928
2025-11-11,18:02:27.000,315,11082587,-795,0,1762884146,15137.283737509999,197.37063474000024,50702.10393792
2025-11-11,18:02:28.000,315,11082634,-795,0,1762884147,15137.263528579999,197.3424382200028,50702.0620152
2025-11-11,18:02:29.000,315,11082597,-795,0,1762884148,15137.128802379993,197.1944064900017,50701.712659200006
2025-11-11,18:02:30.000,315,11082644,-795,0,1762884149,15137.128802379993,197.2437504000045,50701.93624704
2025-11-11,18:02:31.000,315,11082580,-795,0,1762884150,15137.068175589993,197.17325910000363,50701.8873372
2025-11-11,18:02:32.000,315,11082588,-795,0,1762884151,15136.973867250003,197.16620997000427,50701.85240160001
2025-11-11,18:02:33.000,315,11082615,-795,0,1762884152,15137.021021419998,197.0957186700034,50702.04105384001
2025-11-11,18:02:34.000,315,11082633,-795,0,1762884153,15137.061439279998,197.0957186700034,50702.16682200001
2025-11-11,18:02:35.000,315,11082563,-795,0,1762884154,15137.074911899988,197.00407998000446,50702.194770480004
2025-11-11,18:02:36.000,315,11082622,-795,0,1762884155,15137.000812489998,196.91949042000488,50702.25765456001
2025-11-11,18:02:37.000,315,11082638,-795,0,1762884156,15136.973867250003,196.87719564000145,50702.215731840006
2025-11-11,18:02:38.000,315,11082652,-795,0,1762884157,15136.973867250003,196.7573604299978,50702.29259016
2025-11-11,18:02:39.000,315,11082554,-795,0,1762884158,15136.771777950002,196.58818130999862,50701.8873372
2025-11-11,18:02:40.000,315,11082673,-795,0,1762884159,15136.731360090002,196.6234269600027,50701.9572084
2025-11-11,18:02:41.000,315,11082622,-795,0,1762884160,15136.690942230001,196.43310044999816,50701.8873372
2025-11-11,18:02:42.000,315,11082632,-795,0,1762884161,15136.697678539997,196.4401495800048,50702.06900232001
2025-11-11,18:02:43.000,315,11082542,-795,0,1762884162,15136.798723189997,196.4260513199988,50702.43931968
2025-11-11,18:02:44.000,315,11082670,-795,0,1762884163,15136.758305329997,196.38375654000265,50702.42534544001
2025-11-11,18:02:45.000,315,11082680,-795,0,1762884164,15136.731360090002,196.33441262999986,50702.3415
2025-11-11,18:02:46.000,315,11082634,-795,0,1762884165,15136.751569020002,196.30621611000242,50702.29259016
2025-11-11,18:02:47.000,315,11082562,-795,0,1762884166,15136.744832709992,196.31326524000178,50702.33451288001
2025-11-11,18:02:48.000,315,11082641,-795,0,1762884167,15136.717887469997,196.25687219999963,50702.33451288001
2025-11-11,18:02:49.000,315,11082534,-795,0,1762884168,15136.623579129991,196.263921329999,50702.145860640005
2025-11-11,18:02:50.000,315,11082621,-795,0,1762884169,15136.616842819996,196.30621611000242,50702.22271896
2025-11-11,18:02:51.000,315,11082572,-795,0,1762884170,15136.610106510001,196.31326524000178,50702.10393792
2025-11-11,18:02:52.000,315,11082662,-795,0,1762884171,15136.48211661999,196.32031437000114,50702.159834879996
2025-11-11,18:02:53.000,315,11082607,-795,0,1762884172,15136.475380309996,196.36965828000393,50702.159834879996
2025-11-11,18:02:54.000,315,11082633,-795,0,1762884173,15136.556216029996,196.4401495800048,50702.551113600006
2025-11-11,18:02:55.000,315,11082578,-795,0,1762884174,15136.596633889996,196.45424784000352,50702.530152240004
2025-11-11,18:02:56.000,315,11082681,-795,0,1762884175,15136.515798169996,196.4894934900003,50702.50919088
2025-11-11,18:02:57.000,315,11082643,-795,0,1762884176,15136.46190768999,196.50359174999903,50702.34848712
2025-11-11,18:02:58.000,315,11082639,-795,0,1762884177,15136.434962449996,196.51769000999775,50702.35547424001
2025-11-11,18:02:59.000,315,11082530,-795,0,1762884178,15136.32044517999,196.5388374000031,50702.15284776
2025-11-11,18:03:00.000,315,11082673,-795,0,1762884179,15136.2665547,196.58818130999862,50702.25066744
2025-11-11,18:03:01.000,315,11082653,-795,0,1762884180,15136.19919159999,196.58113217999926,50702.13887352001
2025-11-11,18:03:02.000,315,11082661,-795,0,1762884181,15136.19919159999,196.56703392000054,50702.22271896
2025-11-11,18:03:03.000,315,11082535,-795,0,1762884182,15136.232873149995,196.56703392000054,50702.29957728
2025-11-11,18:03:04.000,315,11082613,-795,0,1762884183,15136.19919159999,196.58818130999862,50702.39739696
2025-11-11,18:03:05.000,315,11082642,-795,0,1762884184,15136.21940052999,196.65162348000013,50702.42534544001
2025-11-11,18:03:06.000,315,11082667,-795,0,1762884185,15136.17898266999,196.65162348000013,50702.48822952
2025-11-11,18:03:07.000,315,11082601,-795,0,1762884186,15136.18571898,196.722114780001,50702.53713936
2025-11-11,18:03:08.000,315,11082654,-795,0,1762884187,15136.18571898,196.70096739000292,50702.50220376001
2025-11-11,18:03:09.000,315,11082567,-795,0,1762884188,15135.943211819998,196.71506565000163,50701.992143999996
2025-11-11,18:03:10.000,315,11082621,-795,0,1762884189,15136.017311229989,196.7362130399997,50702.15284776
2025-11-11,18:03:11.000,315,11082571,-795,0,1762884190,15136.050992779994,196.77145869000378,50702.08996368001
2025-11-11,18:03:12.000,315,11082537,-795,0,1762884191,15135.976893369989,196.7573604299978,50701.992143999996
2025-11-11,18:03:13.000,315,11082599,-795,0,1762884192,15136.172246359994,196.74326216999907,50702.23669320001
2025-11-11,18:03:14.000,315,11082686,-795,0,1762884193,15136.212664219995,196.80670434000058,50702.264641680005
2025-11-11,18:03:15.000,315,11082535,-795,0,1762884194,15136.25981838999,196.7573604299978,50702.24368032
2025-11-11,18:03:16.000,315,11082626,-795,0,1762884195,15136.253082079995,196.75031129999843,50702.22970608
2025-11-11,18:03:17.000,315,11082653,-795,0,1762884196,15136.28676363,196.72916391000035,50702.194770480004
2025-11-11,18:03:18.000,315,11082659,-795,0,1762884197,15136.34065410999,196.69391826000356,50702.18079624
2025-11-11,18:03:19.000,315,11082576,-795,0,1762884198,15136.28676363,196.6022795700046,50701.86637584
2025-11-11,18:03:20.000,315,11082634,-795,0,1762884199,15136.25981838999,196.58113217999926,50701.761569040005
2025-11-11,18:03:21.000,315,11082651,-795,0,1762884200,15136.44843507,196.52473914000439,50701.95022128001
2025-11-11,18:03:22.000,315,11082663,-795,0,1762884201,15136.468644,196.46834610000224,50701.93624704
2025-11-11,18:03:23.000,315,11082557,-795,0,1762884202,15136.54947972,196.36965828000393,50701.90131144001
2025-11-11,18:03:24.000,315,11082613,-795,0,1762884203,15136.684205919992,196.32031437000114,50702.24368032
2025-11-11,18:03:25.000,315,11082659,-795,0,1762884204,15136.704414849992,196.32031437000114,50702.11791216001
2025-11-11,18:03:26.000,315,11082645,-795,0,1762884205,15136.731360090002,196.25687219999963,50702.0620152
2025-11-11,18:03:27.000,315,11082541,-795,0,1762884206,15136.798723189997,196.19343002999813,50702.12489928
2025-11-11,18:03:28.000,315,11082638,-795,0,1762884207,15136.818932119997,196.17228264000005,50702.08297656
2025-11-11,18:03:29.000,315,11082635,-795,0,1762884208,15136.771777950002,196.19343002999813,50701.86637584
2025-11-11,18:03:30.000,315,11082658,-795,0,1762884209,15136.872822600002,196.20047916000476,50701.92227280001
2025-11-11,18:03:31.000,315,11082564,-795,0,1762884210,15136.899767839997,196.1652335100007,50701.75458192001
2025-11-11,18:03:32.000,315,11082646,-795,0,1762884211,15136.960394629998,196.22162655000284,50701.89432432
2025-11-11,18:03:33.000,315,11082628,-795,0,1762884212,15137.068175589993,196.27097045999835,50702.027079600004
2025-11-11,18:03:34.000,315,11082669,-795,0,1762884213,15137.101857139998,196.2921178500037,50702.11092504
2025-11-11,18:03:35.000,315,11082560,-795,0,1762884214,15137.149011309994,196.34851088999858,50702.04105384001
2025-11-11,18:03:36.000,315,11082587,-795,0,1762884215,15137.135538689989,196.43310044999816,50702.10393792
2025-11-11,18:03:37.000,315,11082649,-795,0,1762884216,15137.128802379993,196.4894934900003,50702.027079600004
2025-11-11,18:03:38.000,315,11082611,-795,0,1762884217,15137.115329759989,196.55293566000182,50701.978169760005
2025-11-11,18:03:39.000,315,11082589,-795,0,1762884218,15137.041230349998,196.58818130999862,50701.74060768
2025-11-11,18:03:40.000,315,11082640,-795,0,1762884219,15137.034494039988,196.63047609000205,50701.75458192001
2025-11-11,18:03:41.000,315,11082625,-795,0,1762884220,15137.061439279998,196.7362130399997,50701.712659200006
2025-11-11,18:03:42.000,315,11082588,-795,0,1762884221,15137.047966659993,196.79965521000122,50701.78253040001
2025-11-11,18:03:43.000,315,11082550,-795,0,1762884222,15137.000812489998,196.82785172999866,50701.55894256
2025-11-11,18:03:44.000,315,11082671,-795,0,1762884223,15137.108593449993,196.89834302999952,50701.880350080006
2025-11-11,18:03:45.000,315,11082601,-795,0,1762884224,15137.041230349998,196.90539215999888,50701.91528568
2025-11-11,18:03:46.000,315,11082626,-795,0,1762884225,15137.054702969988,196.9688343300004,50701.880350080006
2025-11-11,18:03:47.000,315,11082577,-795,0,1762884226,15137.021021419998,196.98998171999847,50701.87336296001
2025-11-11,18:03:48.000,315,11082606,-795,0,1762884227,15137.014285109988,197.01817824000318,50701.880350080006
2025-11-11,18:03:49.000,315,11082554,-795,0,1762884228,15136.872822600002,197.01817824000318,50701.55195544
2025-11-11,18:03:50.000,315,11082601,-795,0,1762884229,15136.825668429992,197.05342388999998,50701.45413576
2025-11-11,18:03:51.000,315,11082566,-795,0,1762884230,15136.886295219992,197.0957186700034,50701.524006960004
2025-11-11,18:03:52.000,315,11082617,-795,0,1762884231,15136.893031530002,197.17325910000363,50701.61483952001
2025-11-11,18:03:53.000,315,11082641,-795,0,1762884232,15136.825668429992,197.20850475000043,50701.53099408
2025-11-11,18:03:54.000,315,11082648,-795,0,1762884233,15136.960394629998,197.26489779000258,50701.77554328
2025-11-11,18:03:55.000,315,11082550,-795,0,1762884234,15136.973867250003,197.30014343999937,50701.79650464
2025-11-11,18:03:56.000,315,11082669,-795,0,1762884235,15136.980603559998,197.39883125999768,50701.817466
2025-11-11,18:03:57.000,315,11082636,-795,0,1762884236,15136.967130939993,197.4411260400011,50701.810478880005
2025-11-11,18:03:58.000,315,11082643,-795,0,1762884237,15137.034494039988,197.5398138599994,50701.85240160001
2025-11-11,18:03:59.000,315,11082586,-795,0,1762884238,15136.940185699998,197.60325603000092,50701.58689104001
2025-11-11,18:04:00.000,315,11082645,-795,0,1762884239,15136.913240460002,197.68079646000115,50701.60086528
2025-11-11,18:04:01.000,315,11082661,-795,0,1762884240,15136.859349979997,197.72309124000458,50701.475097120005
2025-11-11,18:04:02.000,315,11082697,-795,0,1762884241,15136.886295219992,197.82177906000288,50701.6078524
2025-11-11,18:04:03.000,315,11082554,-795,0,1762884242,15136.913240460002,197.8993194900031,50701.642788000005
2025-11-11,18:04:04.000,315,11082605,-795,0,1762884243,15136.866086289992,197.9980073100014,50701.72663344
2025-11-11,18:04:05.000,315,11082657,-795,0,1762884244,15136.946922009993,198.09669512999972,50701.978169760005
2025-11-11,18:04:06.000,315,11082635,-795,0,1762884245,15136.960394629998,198.1319407800038,50701.92227280001
2025-11-11,18:04:07.000,315,11082586,-795,0,1762884246,15136.906504149993,198.17423555999994,50701.8873372
2025-11-11,18:04:08.000,315,11082648,-795,0,1762884247,15136.845877359992,198.20948121000401,50701.91528568
2025-11-11,18:04:09.000,315,11082539,-795,0,1762884248,15136.724623779992,198.2447268600008,50701.642788000005
2025-11-11,18:04:10.000,315,11082615,-795,0,1762884249,15136.697678539997,198.2658742499989,50701.691697840004
2025-11-11,18:04:11.000,315,11082557,-795,0,1762884250,15136.690942230001,198.2658742499989,50701.67073648
2025-11-11,18:04:12.000,315,11082587,-795,0,1762884251,15136.704414849992,198.20243208000466,50701.67073648
2025-11-11,18:04:13.000,315,11082663,-795,0,1762884252,15136.818932119997,198.17423555999994,50701.83842736
2025-11-11,18:04:14.000,315,11082654,-795,0,1762884253,15136.771777950002,198.16013730000122,50701.90829856
2025-11-11,18:04:15.000,315,11082537,-795,0,1762884254,15136.818932119997,198.11079338999843,50701.90829856
2025-11-11,18:04:16.000,315,11082651,-795,0,1762884255,15136.818932119997,198.02620382999885,50701.978169760005
2025-11-11,18:04:17.000,315,11082654,-795,0,1762884256,15136.825668429992,197.9980073100014,50701.96419552
2025-11-11,18:04:18.000,315,11082644,-795,0,1762884257,15136.886295219992,197.91341775000183,50702.04105384001
2025-11-11,18:04:19.000,315,11082557,-795,0,1762884258,15136.744832709992,197.79358253999817,50701.72663344
2025-11-11,18:04:20.000,315,11082654,-795,0,1762884259,15136.791986880002,197.70194384999922,50701.75458192001
2025-11-11,18:04:21.000,315,11082583,-795,0,1762884260,15136.852613670002,197.624403419999,50701.87336296001
2025-11-11,18:04:22.000,315,11082646,-795,0,1762884261,15136.859349979997,197.48342082000454,50701.810478880005
2025-11-11,18:04:23.000,315,11082561,-795,0,1762884262,15136.933449390002,197.36358561000088,50701.83144024001
2025-11-11,18:04:24.000,315,11082666,-795,0,1762884263,15136.953658320002,197.25079953000386,50701.880350080006
2025-11-11,18:04:25.000,315,11082647,-795,0,1762884264,15137.027757729993,197.12391519000084,50701.90829856
2025-11-11,18:04:26.000,315,11082632,-795,0,1762884265,15137.061439279998,196.9829325899991,50702.048040960006
2025-11-11,18:04:27.000,315,11082560,-795,0,1762884266,15137.128802379993,196.848999120004,50702.06900232001
2025-11-11,18:04:28.000,315,11082659,-795,0,1762884267,15137.155747619989,196.722114780001,50702.096950800005
2025-11-11,18:04:29.000,315,11082590,-795,0,1762884268,15137.047966659993,196.5740830499999,50701.64977512
2025-11-11,18:04:30.000,315,11082578,-795,0,1762884269,15137.122066069998,196.46834610000224,50701.90131144001
2025-11-11,18:04:31.000,315,11082568,-795,0,1762884270,15137.088384519993,196.38375654000265,50701.810478880005
2025-11-11,18:04:32.000,315,11082599,-795,0,1762884271,15137.162483929998,196.24277394000092,50701.97118264001
2025-11-11,18:04:33.000,315,11082520,-795,0,1762884272,15137.122066069998,196.1440861200026,50701.85240160001
2025-11-11,18:04:34.000,315,11082673,-755,0,1762884273,15137.25679226999,196.07359482000174,50702.096950800005
2025-11-11,18:04:35.000,315,11082556,-795,0,1762884274,15137.38478216,195.91146483000193,50701.96419552
2025-11-11,18:04:36.000,315,11082668,-795,0,1762884275,15137.29721012999,195.90441570000257,50702.08297656
2025-11-11,18:04:37.000,315,11082683,-795,0,1762884276,15137.29721012999,195.8691700499985,50702.096950800005
2025-11-11,18:04:38.000,315,11082634,-795,0,1762884277,15137.33762798999,195.7986787500049,50702.08996368001
2025-11-11,18:04:39.000,315,11082554,-795,0,1762884278,15137.202901789999,195.74228571000276,50701.84541448
2025-11-11,18:04:40.000,315,11082650,-795,0,1762884279,15137.243319649999,195.69999092999933,50701.83842736
2025-11-11,18:04:41.000,315,11082646,-795,0,1762884280,15137.229847029994,195.6224504999991,50701.761569040005
2025-11-11,18:04:42.000,315,11082677,-795,0,1762884281,15137.29721012999,195.65769615000318,50701.859388720004
2025-11-11,18:04:43.000,315,11082543,-795,0,1762884282,15137.310682749994,195.65769615000318,50701.810478880005
2025-11-11,18:04:44.000,315,11082634,-795,0,1762884283,15137.371309539994,195.69999092999933,50701.817466
2025-11-11,18:04:45.000,315,11082615,-795,0,1762884284,15137.532980979995,195.59425398000167,50701.87336296001
2025-11-11,18:04:46.000,315,11082628,-795,0,1762884285,15137.50603574,195.65769615000318,50702.08996368001
2025-11-11,18:04:47.000,315,11082629,-795,0,1762884286,15137.5464536,195.65769615000318,50701.992143999996
2025-11-11,18:04:48.000,315,11082655,-795,0,1762884287,15137.60034407999,195.69294179999997,50702.08297656
2025-11-11,18:04:49.000,315,11082681,-795,0,1762884288,15137.49929942999,195.66474528000253,50701.84541448
2025-11-11,18:04:50.000,315,11082694,-795,0,1762884289,15137.5464536,195.7704822300002,50701.86637584
2025-11-11,18:04:51.000,315,11082584,-795,0,1762884290,15137.553189909995,195.77753135999956,50701.85240160001
2025-11-11,18:04:52.000,315,11082670,-795,0,1762884291,15137.60034407999,195.79162961999828,50701.78253040001
2025-11-11,18:04:53.000,315,11082652,-795,0,1762884292,15137.64076193999,195.8339244000017,50701.859388720004
2025-11-11,18:04:54.000,315,11082579,-795,0,1762884293,15137.60708039,195.89736657000321,50701.810478880005
2025-11-11,18:04:55.000,315,11082574,-795,0,1762884294,15137.735070279996,195.8691700499985,50701.83842736
2025-11-11,18:04:56.000,315,11082641,-795,0,1762884295,15137.68117979999,195.9537596099981,50702.027079600004
2025-11-11,18:04:57.000,315,11082637,-795,0,1762884296,15137.66097086999,195.99605439000152,50701.98515688
2025-11-11,18:04:58.000,315,11082596,-795,0,1762884297,15137.654234559996,196.07359482000174,50701.98515688
2025-11-11,18:04:59.000,315,11082601,-795,0,1762884298,15137.49929942999,196.10179133999918,50701.712659200006
2025-11-11,18:05:00.000,315,11082670,-795,0,1762884299,15137.55992621999,196.17228264000005,50701.78253040001
2025-11-11,18:05:01.000,315,11082691,-795,0,1762884300,15137.50603574,196.23572481000156,50701.67073648
2025-11-11,18:05:02.000,315,11082682,-795,0,1762884301,15137.512772049995,196.2780195899977,50701.67073648
2025-11-11,18:05:03.000,315,11082565,-795,0,1762884302,15137.53971728999,196.34851088999858,50701.68471072001
2025-11-11,18:05:04.000,315,11082652,-795,0,1762884303,15137.613816699995,196.390805670002,50701.91528568
2025-11-11,18:05:05.000,315,11082643,-795,0,1762884304,15137.66097086999,196.34146175999922,50701.78253040001
2025-11-11,18:05:06.000,315,11082674,-795,0,1762884305,15137.62055300999,196.43310044999816,50701.880350080006
2025-11-11,18:05:07.000,315,11082560,-795,0,1762884306,15137.60708039,196.4260513199988,50701.89432432
2025-11-11,18:05:08.000,315,11082601,-795,0,1762884307,15137.654234559996,196.44719871000416,50701.97118264001
2025-11-11,18:05:09.000,315,11082517,-795,0,1762884308,15137.49929942999,196.40490393000073,50701.46112288
2025-11-11,18:05:10.000,315,11082625,-795,0,1762884309,15137.53971728999,196.35556001999794,50701.593878160005
2025-11-11,18:05:11.000,315,11082586,-795,0,1762884310,15137.66097086999,196.36965828000393,50701.66374936001
2025-11-11,18:05:12.000,315,11082561,-795,0,1762884311,15137.64749825,196.29916698000306,50701.6777236
2025-11-11,18:05:13.000,315,11082651,-795,0,1762884312,15137.634025629995,196.24277394000092,50701.72663344
2025-11-11,18:05:14.000,315,11082655,-795,0,1762884313,15137.836114929996,196.1440861200026,50701.96419552
2025-11-11,18:05:15.000,315,11082576,-795,0,1762884314,15137.916950649997,196.02425090999895,50701.761569040005
2025-11-11,18:05:16.000,315,11082630,-795,0,1762884315,15137.943895889992,196.00310352000088,50701.91528568
2025-11-11,18:05:17.000,315,11082657,-795,0,1762884316,15137.950632200002,195.8832683100045,50701.880350080006
2025-11-11,18:05:18.000,315,11082648,-795,0,1762884317,15138.038204229997,195.8339244000017,50701.90131144001
2025-11-11,18:05:19.000,315,11082591,-795,0,1762884318,15137.950632200002,195.74228571000276,50701.5729168
2025-11-11,18:05:20.000,315,11082607,-795,0,1762884319,15138.017995299997,195.61540136999974,50701.62881376
2025-11-11,18:05:21.000,315,11082612,-795,0,1762884320,15138.011258990002,195.56605746000423,50701.5729168
2025-11-11,18:05:22.000,315,11082662,-795,0,1762884321,15138.105567329992,195.488517030004,50701.6777236
2025-11-11,18:05:23.000,315,11082571,-795,0,1762884322,15138.125776259993,195.39687833999778,50701.71964632
2025-11-11,18:05:24.000,315,11082601,-795,0,1762884323,15138.139248879997,195.40392747000442,50701.6078524
2025-11-11,18:05:25.000,315,11082631,-795,0,1762884324,15138.213348289988,195.28409226000076,50701.475097120005
2025-11-11,18:05:26.000,315,11082668,-795,0,1762884325,15138.253766149988,195.33343617000355,50701.85240160001
2025-11-11,18:05:27.000,315,11082543,-795,0,1762884326,15138.321129249998,195.26294487000268,50701.91528568
2025-11-11,18:05:28.000,315,11082630,-795,0,1762884327,15138.314392939988,195.26999400000204,50701.89432432
2025-11-11,18:05:29.000,315,11082614,-795,0,1762884328,15138.206611979993,195.24884661000397,50701.712659200006
2025-11-11,18:05:30.000,315,11082634,-795,0,1762884329,15138.193139360003,195.23474834999797,50701.642788000005
2025-11-11,18:05:31.000,315,11082556,-795,0,1762884330,15138.199875669998,195.26999400000204,50701.76855616
2025-11-11,18:05:32.000,315,11082623,-795,0,1762884331,15138.166194119993,195.23474834999797,50701.66374936001
2025-11-11,18:05:33.000,315,11082594,-795,0,1762884332,15138.112303640002,195.29114139000012,50701.60086528
2025-11-11,18:05:34.000,315,11082653,-795,0,1762884333,15138.092094710002,195.29819051999948,50701.67073648
2025-11-11,18:05:35.000,315,11082524,-795,0,1762884334,15138.078622089997,195.29819051999948,50701.85240160001
2025-11-11,18:05:36.000,315,11082631,-795,0,1762884335,15138.044940539992,195.26294487000268,50701.85240160001
2025-11-11,18:05:37.000,315,11082649,-795,0,1762884336,15138.017995299997,195.29114139000012,50701.880350080006
2025-11-11,18:05:38.000,315,11082680,-795,0,1762884337,15137.923686959992,195.25589574000333,50701.96419552
2025-11-11,18:05:39.000,315,11082558,-795,0,1762884338,15137.762015519991,195.22065008999925,50701.66374936001
2025-11-11,18:05:40.000,315,11082614,-795,0,1762884339,15137.70138872999,195.1783553100031,50701.6777236
2025-11-11,18:05:41.000,315,11082600,-795,0,1762884340,15137.674443489996,195.23474834999797,50701.70567208001
2025-11-11,18:05:42.000,315,11082569,-795,0,1762884341,15137.64076193999,195.2136009599999,50701.74060768
2025-11-11,18:05:43.000,315,11082551,-795,0,1762884342,15137.613816699995,195.24884661000397,50701.74060768
2025-11-11,18:05:44.000,315,11082629,-795,0,1762884343,15137.532980979995,195.15720791999775,50701.84541448
2025-11-11,18:05:45.000,315,11082643,-795,0,1762884344,15137.47909049999,195.13606052999967,50701.84541448
2025-11-11,18:05:46.000,315,11082609,-795,0,1762884345,15137.53971728999,195.0796674900048,50701.99913112001
2025-11-11,18:05:47.000,315,11082668,-795,0,1762884346,15137.49929942999,195.02327445000265,50702.00611824
2025-11-11,18:05:48.000,315,11082651,-795,0,1762884347,15137.46561788,194.95983228000114,50702.03406672
2025-11-11,18:05:49.000,315,11082681,-795,0,1762884348,15137.3443643,194.89639010999963,50701.7475948
2025-11-11,18:05:50.000,315,11082606,-795,0,1762884349,15137.27700119999,194.7836040300026,50701.6777236
2025-11-11,18:05:51.000,315,11082542,-795,0,1762884350,15137.33762798999,194.6708179499983,50701.83842736
2025-11-11,18:05:52.000,315,11082532,-795,0,1762884351,15137.243319649999,194.5368844800032,50701.74060768
2025-11-11,18:05:53.000,315,11082593,-795,0,1762884352,15137.33762798999,194.45229492000362,50701.90131144001
2025-11-11,18:05:54.000,315,11082610,-795,0,1762884353,15137.411727399995,194.31836145000125,50702.11092504
2025-11-11,18:05:55.000,315,11082563,-795,0,1762884354,15137.35783691999,194.21262450000359,50702.05502808
2025-11-11,18:05:56.000,315,11082624,-795,0,1762884355,15137.3443643,194.14213320000272,50702.10393792
2025-11-11,18:05:57.000,315,11082666,-795,0,1762884356,15137.371309539994,193.98705234000226,50702.048040960006
2025-11-11,18:05:58.000,315,11082651,-795,0,1762884357,15137.33762798999,193.84606974000053,50702.08996368001
2025-11-11,18:05:59.000,315,11082599,-795,0,1762884358,15137.270264889994,193.7332836600035,50701.83842736
2025-11-11,18:06:00.000,315,11082654,-795,0,1762884359,15137.229847029994,193.57820280000306,50701.79650464
2025-11-11,18:06:01.000,315,11082670,-795,0,1762884360,15137.182692859998,193.49361324000347,50701.74060768
2025-11-11,18:06:02.000,315,11082632,-795,0,1762884361,15137.29721012999,193.40902368000388,50701.91528568
2025-11-11,18:06:03.000,315,11082518,-795,0,1762884362,15137.236583339989,193.33853238000302,50701.761569040005
2025-11-11,18:06:04.000,315,11082663,-795,0,1762884363,15137.068175589993,193.2750902100015,50701.691697840004
2025-11-11,18:06:05.000,315,11082633,-795,0,1762884364,15137.202901789999,193.2398445600047,50702.05502808
2025-11-11,18:06:06.000,315,11082586,-795,0,1762884365,15137.196165479989,193.21164804,50701.978169760005
2025-11-11,18:06:07.000,315,11082566,-795,0,1762884366,15137.162483929998,193.20459891000064,50702.00611824
2025-11-11,18:06:08.000,315,11082601,-795,0,1762884367,15137.149011309994,193.23279542999808,50702.048040960006
2025-11-11,18:06:09.000,315,11082655,-795,0,1762884368,15136.994076179988,193.2398445600047,50701.6777236
2025-11-11,18:06:10.000,315,11082569,-795,0,1762884369,15137.054702969988,193.36672890000045,50701.8873372
2025-11-11,18:06:11.000,315,11082556,-795,0,1762884370,15136.967130939993,193.41607281000324,50701.817466
2025-11-11,18:06:12.000,315,11082577,-795,0,1762884371,15136.994076179988,193.4865641100041,50701.8873372
2025-11-11,18:06:13.000,315,11082663,-795,0,1762884372,15136.946922009993,193.5852519300024,50701.78951752
2025-11-11,18:06:14.000,315,11082679,-795,0,1762884373,15136.946922009993,193.63459583999793,50702.01310536
2025-11-11,18:06:15.000,315,11082564,-795,0,1762884374,15136.933449390002,193.72623453000415,50702.08297656
2025-11-11,18:06:16.000,315,11082653,-795,0,1762884375,15136.893031530002,193.78262756999902,50702.048040960006
2025-11-11,18:06:17.000,315,11082653,-795,0,1762884376,15136.839141049997,193.8531188699999,50702.07598944
2025-11-11,18:06:18.000,315,11082626,-795,0,1762884377,15136.825668429992,193.92361017000076,50702.048040960006
2025-11-11,18:06:19.000,315,11082566,-795,0,1762884378,15136.670733300001,193.98705234000226,50701.71964632
2025-11-11,18:06:20.000,315,11082672,-795,0,1762884379,15136.623579129991,194.02934711999842,50701.78951752
2025-11-11,18:06:21.000,315,11082670,-795,0,1762884380,15136.583161269991,194.08574016000057,50701.824453119996
2025-11-11,18:06:22.000,315,11082641,-795,0,1762884381,15136.630315440001,194.1632805900008,50701.86637584
2025-11-11,18:06:23.000,315,11082550,-795,0,1762884382,15136.596633889996,194.2901649300038,50701.86637584
2025-11-11,18:06:24.000,315,11082614,-795,0,1762884383,15136.623579129991,194.29721406000317,50702.05502808
2025-11-11,18:06:25.000,315,11082647,-795,0,1762884384,15136.623579129991,194.41704926999955,50702.05502808
2025-11-11,18:06:26.000,315,11082637,-795,0,1762884385,15136.56968865,194.48754057000042,50702.07598944
2025-11-11,18:06:27.000,315,11082563,-795,0,1762884386,15136.576424959996,194.59327751999808,50701.992143999996
2025-11-11,18:06:28.000,315,11082589,-795,0,1762884387,15136.556216029996,194.69901447000302,50702.03406672
2025-11-11,18:06:29.000,315,11082659,-795,0,1762884388,15136.502325549991,194.7836040300026,50701.86637584
2025-11-11,18:06:30.000,315,11082639,-795,0,1762884389,15136.44843507,194.86114446000283,50701.78253040001
2025-11-11,18:06:31.000,315,11082594,-795,0,1762884390,15136.40128089999,195.00212706000457,50701.712659200006
2025-11-11,18:06:32.000,315,11082665,-795,0,1762884391,15136.42148982999,195.1501587899984,50701.75458192001
2025-11-11,18:06:33.000,315,11082632,-795,0,1762884392,15136.40801721,195.2417974800046,50701.7475948
2025-11-11,18:06:34.000,315,11082681,-795,0,1762884393,15136.536007099996,195.41097660000378,50702.06900232001
2025-11-11,18:06:35.000,315,11082576,-795,0,1762884394,15136.610106510001,195.53081181000016,50702.03406672
2025-11-11,18:06:36.000,315,11082615,-795,0,1762884395,15136.690942230001,195.62949962999846,50701.98515688
2025-11-11,18:06:37.000,315,11082616,-795,0,1762884396,15136.630315440001,195.80572788000427,50702.02009248001
2025-11-11,18:06:38.000,315,11082646,-795,0,1762884397,15136.670733300001,195.9185139600013,50702.096950800005
2025-11-11,18:06:39.000,315,11082604,-795,0,1762884398,15136.610106510001,196.06654569000239,50701.859388720004
2025-11-11,18:06:40.000,315,11082631,-795,0,1762884399,15136.623579129991,196.1299878600039,50701.87336296001
2025-11-11,18:06:41.000,315,11082675,-795,0,1762884400,15136.630315440001,196.17228264000005,50701.761569040005
2025-11-11,18:06:42.000,315,11082622,-795,0,1762884401,15136.704414849992,196.23572481000156,50701.85240160001
2025-11-11,18:06:43.000,315,11082579,-795,0,1762884402,15136.765041639992,196.263921329999,50701.929259920005
2025-11-11,18:06:44.000,315,11082666,-795,0,1762884403,15136.711151160001,196.263921329999,50701.78253040001
2025-11-11,18:06:45.000,315,11082665,-795,0,1762884404,15136.866086289992,196.2780195899977,50701.93624704
2025-11-11,18:06:46.000,315,11082649,-795,0,1762884405,15136.973867250003,196.1793317699994,50701.84541448
2025-11-11,18:06:47.000,315,11082577,-795,0,1762884406,15137.000812489998,196.263921329999,50701.96419552
2025-11-11,18:06:48.000,315,11082615,-795,0,1762884407,15137.047966659993,196.22162655000284,50702.027079600004
2025-11-11,18:06:49.000,315,11082654,-795,0,1762884408,15136.953658320002,196.12293873000453,50701.69868496
2025-11-11,18:06:50.000,315,11082613,-795,0,1762884409,15136.987339869993,196.05949656000303,50701.73362056001
2025-11-11,18:06:51.000,315,11082558,-795,0,1762884410,15136.967130939993,195.97490700000344,50701.60086528
2025-11-11,18:06:52.000,315,11082547,-795,0,1762884411,15137.095120829988,195.89736657000321,50701.77554328
2025-11-11,18:06:53.000,315,11082602,-795,0,1762884412,15137.250055959994,195.86212091999914,50701.93624704
2025-11-11,18:06:54.000,315,11082611,-795,0,1762884413,15137.29721012999,195.7704822300002,50701.99913112001
2025-11-11,18:06:55.000,315,11082550,-795,0,1762884414,15137.270264889994,195.6717944100019,50701.95022128001
2025-11-11,18:06:56.000,315,11082616,-795,0,1762884415,15137.330891679994,195.53786093999952,50701.91528568
2025-11-11,18:06:57.000,315,11082610,-795,0,1762884416,15137.290473819994,195.55900833000487,50701.96419552
2025-11-11,18:06:58.000,315,11082589,-795,0,1762884417,15137.351100609994,195.50261529000272,50701.98515688
2025-11-11,18:06:59.000,315,11082573,-795,0,1762884418,15137.310682749994,195.46736963999865,50701.78253040001
2025-11-11,18:07:00.000,315,11082606,-795,0,1762884419,15137.324155369999,195.41097660000378,50701.83842736
2025-11-11,18:07:01.000,315,11082603,-795,0,1762884420,15137.324155369999,195.4250748600025,50701.810478880005
2025-11-11,18:07:02.000,315,11082648,-795,0,1762884421,15137.391518469994,195.39687833999778,50701.97118264001
2025-11-11,18:07:03.000,315,11082551,-795,0,1762884422,15137.391518469994,195.4250748600025,50701.978169760005
2025-11-11,18:07:04.000,315,11082650,-795,0,1762884423,15137.35783691999,195.38982920999842,50702.01310536
2025-11-11,18:07:05.000,315,11082636,-795,0,1762884424,15137.391518469994,195.43917312000121,50702.02009248001
2025-11-11,18:07:06.000,315,11082598,-795,0,1762884425,15137.40499109,195.3757309499997,50701.86637584
2025-11-11,18:07:07.000,315,11082542,-795,0,1762884426,15137.351100609994,195.48146790000465,50702.027079600004
2025-11-11,18:07:08.000,315,11082637,-795,0,1762884427,15137.3443643,195.488517030004,50701.99913112001
2025-11-11,18:07:09.000,315,11082596,-795,0,1762884428,15137.25679226999,195.55195919999824,50701.9572084
2025-11-11,18:07:10.000,315,11082585,-795,0,1762884429,15137.209638099994,195.5872048500023,50701.8873372
2025-11-11,18:07:11.000,315,11082587,-795,0,1762884430,15137.223110719999,195.6224504999991,50702.11092504
2025-11-11,18:07:12.000,315,11082594,-795,0,1762884431,15137.189429169994,195.71408918999805,50701.99913112001
2025-11-11,18:07:13.000,315,11082645,-795,0,1762884432,15137.115329759989,195.76343310000084,50702.03406672
2025-11-11,18:07:14.000,315,11082582,-795,0,1762884433,15137.021021419998,195.79162961999828,50702.08996368001
2025-11-11,18:07:15.000,315,11082544,-795,0,1762884434,15137.021021419998,195.81277701000363,50702.096950800005
2025-11-11,18:07:16.000,315,11082601,-795,0,1762884435,15136.994076179988,195.7986787500049,50701.98515688
2025-11-11,18:07:17.000,315,11082617,-795,0,1762884436,15136.919976769997,195.90441570000257,50702.08996368001
2025-11-11,18:07:18.000,315,11082640,-795,0,1762884437,15136.845877359992,195.96785787000408,50702.096950800005
2025-11-11,18:07:19.000,315,11082543,-795,0,1762884438,15136.663996989992,195.99605439000152,50701.761569040005
2025-11-11,18:07:20.000,315,11082614,-795,0,1762884439,15136.643788059991,196.0453983000043,50701.880350080006
2025-11-11,18:07:21.000,315,11082636,-795,0,1762884440,15136.657260679996,196.10884046999854,50701.95022128001
2025-11-11,18:07:22.000,315,11082597,-795,0,1762884441,15136.630315440001,196.15113525000197,50702.027079600004
2025-11-11,18:07:23.000,315,11082557,-795,0,1762884442,15136.50906186,196.18638089999877,50701.91528568
2025-11-11,18:07:24.000,315,11082620,-795,0,1762884443,15136.495589239996,196.24982307000028,50702.04105384001
2025-11-11,18:07:25.000,315,11082565,-795,0,1762884444,15136.40801721,196.2780195899977,50702.027079600004
2025-11-11,18:07:26.000,315,11082611,-795,0,1762884445,15136.42822614,196.24277394000092,50701.93624704
2025-11-11,18:07:27.000,315,11082600,-795,0,1762884446,15136.30697256,196.31326524000178,50702.02009248001
2025-11-11,18:07:28.000,315,11082539,-795,0,1762884447,15136.30023624999,196.30621611000242,50702.08297656
2025-11-11,18:07:29.000,315,11082590,-795,0,1762884448,15136.17898266999,196.3273635000005,50701.96419552
2025-11-11,18:07:30.000,315,11082605,-795,0,1762884449,15136.18571898,196.3273635000005,50701.90829856
2025-11-11,18:07:31.000,315,11082545,-795,0,1762884450,15136.19919159999,196.30621611000242,50702.04105384001
2025-11-11,18:07:32.000,315,11082583,-795,0,1762884451,15136.14530112,196.28506872000435,50702.02009248001
2025-11-11,18:07:33.000,315,11082610,-795,0,1762884452,15136.19919159999,196.29916698000306,50702.17380912
2025-11-11,18:07:34.000,315,11082619,-795,0,1762884453,15136.14530112,196.2921178500037,50702.145860640005
2025-11-11,18:07:35.000,315,11082507,-795,0,1762884454,15136.11835587999,196.2921178500037,50702.2017576
2025-11-11,18:07:36.000,315,11082594,-795,0,1762884455,15136.071201709994,196.20752829000412,50702.17380912
2025-11-11,18:07:37.000,315,11082602,-795,0,1762884456,15136.071201709994,196.1793317699994,50702.1318864
2025-11-11,18:07:38.000,315,11082634,-795,0,1762884457,15136.11835587999,196.15818438000133,50702.16682200001
2025-11-11,18:07:39.000,315,11082539,-795,0,1762884458,15136.071201709994,196.10884046999854,50702.048040960006
2025-11-11,18:07:40.000,315,11082624,-795,0,1762884459,15136.071201709994,196.0313000399983,50702.07598944
2025-11-11,18:07:41.000,315,11082646,-795,0,1762884460,15136.050992779994,196.00310352000088,50702.02009248001
2025-11-11,18:07:42.000,315,11082617,-795,0,1762884461,15136.05772908999,195.9537596099981,50702.17380912
2025-11-11,18:07:43.000,315,11082569,-795,0,1762884462,15136.17898266999,195.8832683100045,50702.33451288001
2025-11-11,18:07:44.000,315,11082602,-795,0,1762884463,15136.21940052999,195.819826140003,50702.313551520005
2025-11-11,18:07:45.000,315,11082611,-795,0,1762884464,15136.19919159999,195.72818745000404,50702.34848712
2025-11-11,18:07:46.000,315,11082610,-795,0,1762884465,15136.23960945999,195.61540136999974,50702.28560304001
2025-11-11,18:07:47.000,315,11082574,-795,0,1762884466,15136.24634577,195.51671355000144,50702.20874472001
2025-11-11,18:07:48.000,315,11082632,-795,0,1762884467,15136.253082079995,195.43917312000121,50702.25765456001
2025-11-11,18:07:49.000,315,11082627,-795,0,1762884468,15136.172246359994,195.31933791000483,50702.08297656
2025-11-11,18:07:50.000,315,11082651,-795,0,1762884469,15136.18571898,195.22065008999925,50702.048040960006
2025-11-11,18:07:51.000,315,11082537,-795,0,1762884470,15136.21940052999,195.1501587899984,50701.89432432
2025-11-11,18:07:52.000,315,11082614,-795,0,1762884471,15136.28676363,195.0937657500035,50702.1318864
2025-11-11,18:07:53.000,315,11082603,-795,0,1762884472,15136.32718149,194.98802879999857,50702.12489928
2025-11-11,18:07:54.000,315,11082585,-795,0,1762884473,15136.313708869995,194.89639010999963,50702.12489928
2025-11-11,18:07:55.000,315,11082517,-795,0,1762884474,15136.36086303999,194.81180055000004,50702.07598944
2025-11-11,18:07:56.000,315,11082622,-795,0,1762884475,15136.414753519995,194.70606360000238,50702.2017576
2025-11-11,18:07:57.000,315,11082575,-795,0,1762884476,15136.48211661999,194.64262143000087,50702.15284776
2025-11-11,18:07:58.000,315,11082586,-795,0,1762884477,15136.468644,194.59327751999808,50702.159834879996
2025-11-11,18:07:59.000,315,11082559,-795,0,1762884478,15136.46190768999,194.49458969999978,50701.99913112001
2025-11-11,18:08:00.000,315,11082599,-795,0,1762884479,15136.48885293,194.38885275000212,50702.10393792
2025-11-11,18:08:01.000,315,11082617,-795,0,1762884480,15136.589897580001,194.36065623000468,50702.20874472001
2025-11-11,18:08:02.000,315,11082623,-795,0,1762884481,15136.630315440001,194.23377189000166,50702.12489928
2025-11-11,18:08:03.000,315,11082580,-795,0,1762884482,15136.637051749996,194.13508407000336,50702.08297656
2025-11-11,18:08:04.000,315,11082621,-795,0,1762884483,15136.670733300001,194.0786910300012,50702.06900232001
2025-11-11,18:08:05.000,315,11082612,-795,0,1762884484,15136.704414849992,194.03639624999778,50701.978169760005
2025-11-11,18:08:06.000,315,11082605,-795,0,1762884485,15136.744832709992,193.90246278000268,50702.0620152
2025-11-11,18:08:07.000,315,11082565,-795,0,1762884486,15136.751569020002,193.86016799999925,50702.027079600004
2025-11-11,18:08:08.000,315,11082640,-795,0,1762884487,15136.765041639992,193.8672171299986,50701.9572084
2025-11-11,18:08:09.000,315,11082588,-795,0,1762884488,15136.711151160001,193.78967669999838,50701.84541448
2025-11-11,18:08:10.000,315,11082562,-795,0,1762884489,15136.765041639992,193.80377496000438,50701.8873372
2025-11-11,18:08:11.000,315,11082516,-795,0,1762884490,15136.818932119997,193.81082409000373,50701.96419552
2025-11-11,18:08:12.000,315,11082582,-795,0,1762884491,15136.798723189997,193.77557843999966,50701.880350080006
2025-11-11,18:08:13.000,315,11082596,-795,0,1762884492,15136.926713079993,193.84606974000053,50702.07598944
2025-11-11,18:08:14.000,315,11082589,-795,0,1762884493,15136.926713079993,193.88836452000396,50702.04105384001
2025-11-11,18:08:15.000,315,11082516,-795,0,1762884494,15136.893031530002,193.9800032100029,50701.978169760005
2025-11-11,18:08:16.000,315,11082625,-795,0,1762884495,15136.919976769997,194.02229798999906,50701.9572084
2025-11-11,18:08:17.000,315,11082618,-795,0,1762884496,15136.893031530002,194.113936679998,50701.97118264001
2025-11-11,18:08:18.000,315,11082638,-795,0,1762884497,15136.845877359992,194.21967363000294,50701.90131144001
2025-11-11,18:08:19.000,315,11082527,-795,0,1762884498,15136.812195810002,194.3113123200019,50701.74060768
2025-11-11,18:08:20.000,315,11082637,-795,0,1762884499,15136.812195810002,194.43114752999827,50701.78253040001
2025-11-11,18:08:21.000,315,11082604,-795,0,1762884500,15136.778514259997,194.54393361000257,50701.75458192001
2025-11-11,18:08:22.000,315,11082615,-795,0,1762884501,15136.778514259997,194.6849162100043,50701.8873372
2025-11-11,18:08:23.000,315,11082553,-795,0,1762884502,15136.791986880002,194.82589880999876,50701.97118264001
2025-11-11,18:08:24.000,315,11082632,-795,0,1762884503,15136.798723189997,194.95983228000114,50701.978169760005
2025-11-11,18:08:25.000,315,11082618,-795,0,1762884504,15136.791986880002,195.05852009999944,50701.93624704
2025-11-11,18:08:26.000,315,11082628,-795,0,1762884505,15136.785250569992,195.16425705000438,50701.978169760005
2025-11-11,18:08:27.000,315,11082536,-795,0,1762884506,15136.738096399997,195.2417974800046,50701.929259920005
2025-11-11,18:08:28.000,315,11082659,-795,0,1762884507,15136.684205919992,195.2770431300014,50701.95022128001
2025-11-11,18:08:29.000,315,11082630,-795,0,1762884508,15136.623579129991,195.30523964999884,50701.810478880005
2025-11-11,18:08:30.000,315,11082629,-795,0,1762884509,15136.637051749996,195.41802573000314,50701.880350080006
2025-11-11,18:08:31.000,315,11082574,-795,0,1762884510,15136.589897580001,195.45327137999993,50701.78253040001
2025-11-11,18:08:32.000,315,11082656,-795,0,1762884511,15136.610106510001,195.474418769998,50701.817466
2025-11-11,18:08:33.000,315,11082636,-795,0,1762884512,15136.630315440001,195.48146790000465,50701.90829856
2025-11-11,18:08:34.000,315,11082629,-795,0,1762884513,15136.643788059991,195.50966442000208,50701.929259920005
2025-11-11,18:08:35.000,315,11082571,-795,0,1762884514,15136.603370199991,195.53786093999952,50701.97118264001
2025-11-11,18:08:36.000,315,11082616,-795,0,1762884515,15136.616842819996,195.51671355000144,50702.048040960006
2025-11-11,18:08:37.000,315,11082628,-795,0,1762884516,15136.677469609996,195.44622225000057,50701.9572084
2025-11-11,18:08:38.000,315,11082601,-795,0,1762884517,15136.663996989992,195.43917312000121,50702.07598944
2025-11-11,18:08:39.000,315,11082564,-795,0,1762884518,15136.583161269991,195.38982920999842,50701.79650464
2025-11-11,18:08:40.000,315,11082620,-795,0,1762884519,15136.616842819996,195.36868182000035,50701.89432432
2025-11-11,18:08:41.000,315,11082645,-795,0,1762884520,15136.731360090002,195.30523964999884,50702.08996368001
2025-11-11,18:08:42.000,315,11082618,-795,0,1762884521,15136.690942230001,195.25589574000333,50702.0620152
2025-11-11,18:08:43.000,315,11082578,-795,0,1762884522,15136.684205919992,195.1783553100031,50702.08996368001
2025-11-11,18:08:44.000,315,11082674,-795,0,1762884523,15136.717887469997,195.1290114000003,50702.15284776
2025-11-11,18:08:45.000,315,11082631,-795,0,1762884524,15136.731360090002,195.0162253200033,50702.08996368001
2025-11-11,18:08:46.000,315,11082638,-795,0,1762884525,15136.663996989992,194.94573402000242,50702.04105384001
2025-11-11,18:08:47.000,315,11082541,-795,0,1762884526,15136.738096399997,194.76245664000453,50701.89432432
2025-11-11,18:08:48.000,315,11082622,-795,0,1762884527,15136.637051749996,194.73426011999982,50701.99913112001
2025-11-11,18:08:49.000,315,11082675,-795,0,1762884528,15136.56968865,194.60032665000472,50701.85240160001
2025-11-11,18:08:50.000,315,11082618,-795,0,1762884529,15136.54947972,194.48754057000042,50701.90829856
2025-11-11,18:08:51.000,315,11082647,-795,0,1762884530,15136.603370199991,194.38885275000212,50702.02009248001
2025-11-11,18:08:52.000,315,11082650,-795,0,1762884531,15136.589897580001,194.2901649300038,50702.13887352001
2025-11-11,18:08:53.000,315,11082625,-795,0,1762884532,15136.583161269991,194.14213320000272,50702.1318864
2025-11-11,18:08:54.000,315,11082602,-795,0,1762884533,15136.536007099996,193.98705234000226,50702.13887352001
2025-11-11,18:08:55.000,315,11082552,-795,0,1762884534,15136.522534479991,193.8672171299986,50702.08996368001
2025-11-11,18:08:56.000,315,11082626,-795,0,1762884535,15136.46190768999,193.72623453000415,50702.11092504
2025-11-11,18:08:57.000,315,11082629,-795,0,1762884536,15136.475380309996,193.5077115000022,50702.027079600004
2025-11-11,18:08:58.000,315,11082635,-795,0,1762884537,15136.354126729995,193.45131846000004,50702.264641680005
2025-11-11,18:08:59.000,315,11082551,-795,0,1762884538,15136.25981838999,193.26804108000215,50702.03406672
2025-11-11,18:09:00.000,315,11082625,-795,0,1762884539,15136.232873149995,193.16935326000385,50702.17380912
2025-11-11,18:09:01.000,315,11082607,-795,0,1762884540,15136.15877373999,193.00017414000467,50702.10393792
2025-11-11,18:09:02.000,315,11082659,-795,0,1762884541,15136.12509219,192.88033893000102,50702.2716288
2025-11-11,18:09:03.000,315,11082551,-795,0,1762884542,15136.084674329999,192.767552850004,50702.22271896
2025-11-11,18:09:04.000,315,11082612,-795,0,1762884543,15136.05772908999,192.6829632900044,50702.37643560001
2025-11-11,18:09:05.000,315,11082616,-795,0,1762884544,15136.017311229989,192.63361938000162,50702.39739696
2025-11-11,18:09:06.000,315,11082635,-795,0,1762884545,15135.936475509989,192.54902982000203,50702.39040984
2025-11-11,18:09:07.000,315,11082548,-795,0,1762884546,15135.882585029998,192.4714893900018,50702.36944848
2025-11-11,18:09:08.000,315,11082628,-795,0,1762884547,15135.821958239998,192.48558765000053,50702.37643560001
2025-11-11,18:09:09.000,315,11082586,-795,0,1762884548,15135.700704659997,192.4714893900018,50702.18778336001
2025-11-11,18:09:10.000,315,11082572,-795,0,1762884549,15135.653550490002,192.45034200000373,50702.22970608
2025-11-11,18:09:11.000,315,11082526,-795,0,1762884550,15135.579451079997,192.45034200000373,50702.2716288
2025-11-11,18:09:12.000,315,11082598,-795,0,1762884551,15135.579451079997,192.4573911300031,50702.46028104
2025-11-11,18:09:13.000,315,11082612,-795,0,1762884552,15135.525560599992,192.52788243000396,50702.3415
2025-11-11,18:09:14.000,315,11082661,-795,0,1762884553,15135.444724879992,192.54902982000203,50702.34848712
2025-11-11,18:09:15.000,315,11082559,-795,0,1762884554,15135.397570709996,192.5913245999982,50702.33451288001
2025-11-11,18:09:16.000,315,11082642,-795,0,1762884555,15135.397570709996,192.66886502999841,50702.3415
2025-11-11,18:09:17.000,315,11082598,-795,0,1762884556,15135.336943919996,192.73935632999928,50702.362461360004
2025-11-11,18:09:18.000,315,11082676,-795,0,1762884557,15135.28978975,192.84509328000422,50702.40438408001
2025-11-11,18:09:19.000,315,11082562,-795,0,1762884558,15135.20221771999,192.9014863199991,50702.2017576
2025-11-11,18:09:20.000,315,11082643,-795,0,1762884559,15135.16853617,192.95787936000124,50702.22970608
2025-11-11,18:09:21.000,315,11082638,-795,0,1762884560,15135.22242664999,193.05656717999955,50702.383422720006
2025-11-11,18:09:22.000,315,11082616,-795,0,1762884561,15135.26284450999,193.09181283000362,50702.50220376001
2025-11-11,18:09:23.000,315,11082556,-795,0,1762884562,15135.22916296,193.1623041300045,50702.48822952
2025-11-11,18:09:24.000,315,11082643,-795,0,1762884563,15135.22242664999,193.1623041300045,50702.432332560005
2025-11-11,18:09:25.000,315,11082608,-795,0,1762884564,15135.16853617,193.19754978000128,50702.42534544001
2025-11-11,18:09:26.000,315,11082617,-795,0,1762884565,15135.195481409995,193.28918847000023,50702.46726816
2025-11-11,18:09:27.000,315,11082568,-795,0,1762884566,15135.155063549995,193.29623759999959,50702.313551520005
2025-11-11,18:09:28.000,315,11082672,-795,0,1762884567,15135.10790938,193.33853238000302,50702.313551520005
2025-11-11,18:09:29.000,315,11082669,-795,0,1762884568,15135.10790938,193.40197455000452,50702.24368032
2025-11-11,18:09:30.000,315,11082601,-795,0,1762884569,15135.16179985999,193.47951498000475,50702.383422720006
2025-11-11,18:09:31.000,315,11082531,-795,0,1762884570,15135.20895403,193.52885889000027,50702.29957728
2025-11-11,18:09:32.000,315,11082666,-795,0,1762884571,15135.22242664999,193.6204975799992,50702.3415
2025-11-11,18:09:33.000,315,11082603,-795,0,1762884572,15135.24937189,193.67689062000136,50702.37643560001
2025-11-11,18:09:34.000,315,11082675,-795,0,1762884573,15135.30999868,193.7685293100003,50702.39040984
2025-11-11,18:09:35.000,315,11082540,-795,0,1762884574,15135.336943919996,193.88836452000396,50702.34848712
2025-11-11,18:09:36.000,315,11082654,-795,0,1762884575,15135.343680229991,194.00115060000098,50702.432332560005
2025-11-11,18:09:37.000,315,11082611,-795,0,1762884576,15135.303262369991,194.14213320000272,50702.36944848
2025-11-11,18:09:38.000,315,11082660,-795,0,1762884577,15135.316734989996,194.25491927999974,50702.34848712
2025-11-11,18:09:39.000,315,11082568,-795,0,1762884578,15135.28978975,194.40295101000083,50702.18778336001
2025-11-11,18:09:40.000,315,11082646,-795,0,1762884579,15135.26284450999,194.54393361000257,50702.159834879996
2025-11-11,18:09:41.000,315,11082595,-795,0,1762884580,15135.26284450999,194.72721099000046,50702.06900232001
2025-11-11,18:09:42.000,315,11082633,-795,0,1762884581,15135.316734989996,194.91048836999835,50702.2017576
2025-11-11,18:09:43.000,315,11082558,-795,0,1762884582,15135.363889159991,195.08671662000415,50702.29957728
2025-11-11,18:09:44.000,315,11082621,-795,0,1762884583,15135.30999868,195.29819051999948,50702.18778336001
2025-11-11,18:09:45.000,315,11082638,-795,0,1762884584,15135.33020761,195.488517030004,50702.2017576
2025-11-11,18:09:46.000,315,11082604,-795,0,1762884585,15135.276317129996,195.6717944100019,50702.18778336001
2025-11-11,18:09:47.000,315,11082542,-795,0,1762884586,15135.296526059996,195.81277701000363,50702.215731840006
2025-11-11,18:09:48.000,315,11082619,-795,0,1762884587,15135.28305343999,195.94671047999873,50702.25765456001
2025-11-11,18:09:49.000,315,11082646,-795,0,1762884588,15135.18200878999,196.1440861200026,50702.08996368001
2025-11-11,18:09:50.000,315,11082604,-795,0,1762884589,15135.114645689995,196.2921178500037,50702.03406672
2025-11-11,18:09:51.000,315,11082538,-795,0,1762884590,15135.1887451,196.46129697000288,50702.15284776
2025-11-11,18:09:52.000,315,11082673,-795,0,1762884591,15135.114645689995,196.58113217999926,50702.15284776
2025-11-11,18:09:53.000,315,11082621,-795,0,1762884592,15135.114645689995,196.6868691300042,50702.2017576
2025-11-11,18:09:54.000,315,11082628,-795,0,1762884593,15135.08096413999,196.79260608000186,50702.17380912
2025-11-11,18:09:55.000,315,11082524,-795,0,1762884594,15135.08096413999,196.89834302999952,50702.13887352001
2025-11-11,18:09:56.000,315,11082660,-795,0,1762884595,15135.033809969995,197.01817824000318,50702.096950800005
2025-11-11,18:09:57.000,315,11082604,-795,0,1762884596,15135.033809969995,197.14506257999892,50702.11092504
2025-11-11,18:09:58.000,315,11082632,-795,0,1762884597,15134.9866558,197.22260300999915,50702.1318864
2025-11-11,18:09:59.000,315,11082571,-795,0,1762884598,15134.912556389994,197.30719256999873,50702.048040960006
2025-11-11,18:10:00.000,315,11082621,-795,0,1762884599,15134.91929269999,197.39178212999832,50702.0620152
2025-11-11,18:10:01.000,315,11082624,-795,0,1762884600,15134.92602901,197.4904699500039,50702.07598944
2025-11-11,18:10:02.000,315,11082645,-795,0,1762884601,15134.952974249994,197.56096125000477,50702.24368032
2025-11-11,18:10:03.000,315,11082524,-795,0,1762884602,15134.91929269999,197.63145254999836,50702.18778336001
2025-11-11,18:10:04.000,315,11082629,-795,0,1762884603,15134.892347459994,197.70899297999858,50702.17380912
2025-11-11,18:10:05.000,315,11082603,-795,0,1762884604,15134.89908376999,197.75833689000137,50702.11791216001
2025-11-11,18:10:06.000,315,11082650,-795,0,1762884605,15134.90582008,197.81472993000352,50702.215731840006
2025-11-11,18:10:07.000,315,11082489,-795,0,1762884606,15134.892347459994,197.82177906000288,50702.16682200001
2025-11-11,18:10:08.000,315,11082663,-795,0,1762884607,15134.845193289999,197.8358773200016,50702.05502808
2025-11-11,18:10:09.000,315,11082629,-795,0,1762884608,15134.791302809994,197.82882819000224,50701.978169760005
2025-11-11,18:10:10.000,315,11082639,-795,0,1762884609,15134.85866590999,197.90636862000247,50702.03406672
2025-11-11,18:10:11.000,315,11082564,-795,0,1762884610,15134.91929269999,197.91341775000183,50702.23669320001
2025-11-11,18:10:12.000,315,11082660,-795,0,1762884611,15134.912556389994,197.90636862000247,50702.215731840006
2025-11-11,18:10:13.000,315,11082631,-795,0,1762884612,15134.95971055999,197.84292645000096,50702.2017576
2025-11-11,18:10:14.000,315,11082670,-795,0,1762884613,15134.96644687,197.79358253999817,50702.159834879996
2025-11-11,18:10:15.000,315,11082543,-795,0,1762884614,15134.92602901,197.70899297999858,50702.12489928
2025-11-11,18:10:16.000,315,11082653,-795,0,1762884615,15134.94623794,197.61735428999964,50702.20874472001
2025-11-11,18:10:17.000,315,11082670,-795,0,1762884616,15134.94623794,197.53276473000005,50702.2716288
2025-11-11,18:10:18.000,315,11082614,-795,0,1762884617,15134.952974249994,197.39178212999832,50702.30656440001
2025-11-11,18:10:19.000,315,11082562,-795,0,1762884618,15134.831720669994,197.29309431000001,50702.08996368001
2025-11-11,18:10:20.000,315,11082616,-795,0,1762884619,15134.824984359999,197.13801344999956,50702.194770480004
2025-11-11,18:10:21.000,315,11082643,-795,0,1762884620,15134.831720669994,197.01112911000382,50702.28560304001
2025-11-11,18:10:22.000,315,11082650,-795,0,1762884621,15134.885611149999,196.89834302999952,50702.39040984
2025-11-11,18:10:23.000,315,11082540,-795,0,1762884622,15134.885611149999,196.72916391000035,50702.40438408001
2025-11-11,18:10:24.000,315,11082643,-795,0,1762884623,15134.845193289999,196.65162348000013,50702.39739696
2025-11-11,18:10:25.000,315,11082576,-795,0,1762884624,15134.87887483999,196.5106408799984,50702.3415
2025-11-11,18:10:26.000,315,11082635,-795,0,1762884625,15134.91929269999,196.39785480000137,50702.4463068
2025-11-11,18:10:27.000,315,11082556,-795,0,1762884626,15134.90582008,196.263921329999,50702.46726816
2025-11-11,18:10:28.000,315,11082623,-795,0,1762884627,15134.91929269999,196.1299878600039,50702.495216639996
2025-11-11,18:10:29.000,315,11082606,-795,0,1762884628,15134.804775429999,196.06654569000239,50702.29259016
2025-11-11,18:10:30.000,315,11082633,-795,0,1762884629,15134.771093879994,195.96080874000472,50702.362461360004
2025-11-11,18:10:31.000,315,11082535,-795,0,1762884630,15134.771093879994,195.8832683100045,50702.22271896
2025-11-11,18:10:32.000,315,11082642,-795,0,1762884631,15134.89908376999,195.86212091999914,50702.48822952
2025-11-11,18:10:33.000,315,11082615,-795,0,1762884632,15134.831720669994,195.7986787500049,50702.34848712
2025-11-11,18:10:34.000,315,11082608,-795,0,1762884633,15134.83845697999,195.74933484000212,50702.495216639996
2025-11-11,18:10:35.000,315,11082532,-795,0,1762884634,15134.831720669994,195.72818745000404,50702.39739696
2025-11-11,18:10:36.000,315,11082628,-795,0,1762884635,15134.865402219999,195.65064702000382,50702.42534544001
2025-11-11,18:10:37.000,315,11082611,-795,0,1762884636,15134.845193289999,195.58015572000295,50702.362461360004
2025-11-11,18:10:38.000,315,11082607,-795,0,1762884637,15134.845193289999,195.55195919999824,50702.383422720006
2025-11-11,18:10:39.000,315,11082573,-795,0,1762884638,15134.764357569999,195.49556616000336,50702.159834879996
2025-11-11,18:10:40.000,315,11082675,-795,0,1762884639,15134.804775429999,195.488517030004,50702.383422720006
2025-11-11,18:10:41.000,315,11082646,-795,0,1762884640,15134.885611149999,195.474418769998,50702.39739696
2025-11-11,18:10:42.000,315,11082676,-795,0,1762884641,15134.885611149999,195.43917312000121,50702.50220376001
2025-11-11,18:10:43.000,315,11082511,-795,0,1762884642,15134.952974249994,195.38278007999907,50702.43931968
2025-11-11,18:10:44.000,315,11082644,-795,0,1762884643,15134.952974249994,195.39687833999778,50702.39739696
2025-11-11,18:10:45.000,315,11082624,-795,0,1762884644,15134.97991948999,195.33343617000355,50702.35547424001
2025-11-11,18:10:46.000,315,11082640,-795,0,1762884645,15134.9866558,195.26999400000204,50702.23669320001
2025-11-11,18:10:47.000,315,11082563,-795,0,1762884646,15134.993392109995,195.26294487000268,50702.22970608
2025-11-11,18:10:48.000,315,11082624,-795,0,1762884647,15135.00686473,195.2417974800046,50702.22970608
2025-11-11,18:10:49.000,315,11082649,-795,0,1762884648,15134.97991948999,195.2770431300014,50702.04105384001
2025-11-11,18:10:50.000,315,11082556,-795,0,1762884649,15135.00686473,195.3122887799982,50702.07598944
2025-11-11,18:10:51.000,315,11082570,-795,0,1762884650,15135.013601039995,195.361632690001,50702.01310536
2025-11-11,18:10:52.000,315,11082612,-795,0,1762884651,15135.054018899995,195.36868182000035,50702.08996368001
2025-11-11,18:10:53.000,315,11082660,-795,0,1762884652,15135.074227829995,195.39687833999778,50702.048040960006
2025-11-11,18:10:54.000,315,11082643,-795,0,1762884653,15135.12811831,195.44622225000057,50702.13887352001
2025-11-11,18:10:55.000,315,11082551,-795,0,1762884654,15135.195481409995,195.50261529000272,50702.12489928
2025-11-11,18:10:56.000,315,11082653,-795,0,1762884655,15135.155063549995,195.55195919999824,50702.1318864
2025-11-11,18:10:57.000,315,11082622,-795,0,1762884656,15135.20895403,195.61540136999974,50702.096950800005
2025-11-11,18:10:58.000,315,11082643,-795,0,1762884657,15135.20221771999,195.7070400599987,50702.08297656
2025-11-11,18:10:59.000,315,11082558,-795,0,1762884658,15135.155063549995,195.74933484000212,50701.78951752
2025-11-11,18:11:00.000,315,11082622,-795,0,1762884659,15135.16853617,195.81277701000363,50701.86637584
2025-11-11,18:11:01.000,315,11082650,-795,0,1762884660,15135.28978975,195.84802266000042,50702.01310536
2025-11-11,18:11:02.000,315,11082597,-795,0,1762884661,15135.276317129996,195.89736657000321,50702.01310536
2025-11-11,18:11:03.000,315,11082558,-795,0,1762884662,15135.323471299991,195.98900526000216,50701.94323416
2025-11-11,18:11:04.000,315,11082600,-795,0,1762884663,15135.35041654,196.0313000399983,50701.90829856
2025-11-11,18:11:05.000,315,11082621,-795,0,1762884664,15135.397570709996,196.08769308000046,50701.83842736
2025-11-11,18:11:06.000,315,11082656,-795,0,1762884665,15135.498615359997,196.10884046999854,50701.95022128001
2025-11-11,18:11:07.000,315,11082561,-795,0,1762884666,15135.532296910002,196.20752829000412,50701.83842736
2025-11-11,18:11:08.000,315,11082679,-795,0,1762884667,15135.613132630002,196.23572481000156,50701.89432432
2025-11-11,18:11:09.000,315,11082619,-795,0,1762884668,15135.552505840002,196.28506872000435,50701.68471072001
2025-11-11,18:11:10.000,315,11082646,-795,0,1762884669,15135.619868939997,196.31326524000178,50701.70567208001
2025-11-11,18:11:11.000,315,11082552,-795,0,1762884670,15135.788276689993,196.43310044999816,50701.92227280001
2025-11-11,18:11:12.000,315,11082610,-795,0,1762884671,15135.848903479993,196.4753952300016,50701.91528568
2025-11-11,18:11:13.000,315,11082626,-795,0,1762884672,15135.889321339993,196.52473914000439,50701.978169760005
2025-11-11,18:11:14.000,315,11082604,-795,0,1762884673,15135.929739199993,196.50359174999903,50701.929259920005
2025-11-11,18:11:15.000,315,11082562,-795,0,1762884674,15135.976893369989,196.58818130999862,50701.91528568
2025-11-11,18:11:16.000,315,11082662,-795,0,1762884675,15136.024047539999,196.61637783000333,50701.83842736
2025-11-11,18:11:17.000,315,11082626,-795,0,1762884676,15136.030783849994,196.65162348000013,50701.810478880005
2025-11-11,18:11:18.000,315,11082638,-795,0,1762884677,15136.064465399999,196.66572173999884,50701.87336296001
2025-11-11,18:11:19.000,315,11082553,-795,0,1762884678,15135.990365989994,196.65162348000013,50701.63580088001
2025-11-11,18:11:20.000,315,11082634,-795,0,1762884679,15136.044256469999,196.67982000000484,50701.69868496
2025-11-11,18:11:21.000,315,11082702,-795,0,1762884680,15136.07793801999,196.70801652000227,50701.824453119996
2025-11-11,18:11:22.000,315,11082626,-795,0,1762884681,15136.09814694999,196.6375252200014,50701.880350080006
2025-11-11,18:11:23.000,315,11082573,-795,0,1762884682,15136.131828499994,196.60932870000397,50701.83842736
2025-11-11,18:11:24.000,315,11082596,-795,0,1762884683,15136.12509219,196.5740830499999,50701.77554328
2025-11-11,18:11:25.000,315,11082657,-795,0,1762884684,15136.084674329999,196.54588653000246,50701.83842736
2025-11-11,18:11:26.000,315,11082646,-795,0,1762884685,15136.084674329999,196.48244436000095,50701.97118264001
2025-11-11,18:11:27.000,315,11082564,-795,0,1762884686,15136.030783849994,196.45424784000352,50701.96419552
2025-11-11,18:11:28.000,315,11082651,-795,0,1762884687,15136.017311229989,196.36260915000457,50701.95022128001
2025-11-11,18:11:29.000,315,11082667,-795,0,1762884688,15135.848903479993,196.263921329999,50701.69868496
2025-11-11,18:11:30.000,315,11082645,-795,0,1762884689,15135.896057649989,196.17228264000005,50701.74060768
2025-11-11,18:11:31.000,315,11082558,-795,0,1762884690,15135.875848719988,196.10884046999854,50701.87336296001
2025-11-11,18:11:32.000,315,11082606,-795,0,1762884691,15135.862376099998,196.02425090999895,50701.87336296001
2025-11-11,18:11:33.000,315,11082642,-795,0,1762884692,15135.821958239998,195.8832683100045,50701.87336296001
2025-11-11,18:11:34.000,315,11082665,-795,0,1762884693,15135.795012999988,195.72818745000404,50701.978169760005
2025-11-11,18:11:35.000,315,11082590,-795,0,1762884694,15135.781540379998,195.5731065900036,50701.89432432
2025-11-11,18:11:36.000,315,11082634,-795,0,1762884695,15135.795012999988,195.40392747000442,50701.94323416
2025-11-11,18:11:37.000,315,11082619,-795,0,1762884696,15135.781540379998,195.2770431300014,50701.95022128001
2025-11-11,18:11:38.000,315,11082662,-795,0,1762884697,15135.774804069988,195.16425705000438,50702.00611824
2025-11-11,18:11:39.000,315,11082594,-795,0,1762884698,15135.660286799997,195.030323580002,50701.83842736
2025-11-11,18:11:40.000,315,11082651,-795,0,1762884699,15135.606396319992,194.88934098000027,50701.89432432
2025-11-11,18:11:41.000,315,11082603,-795,0,1762884700,15135.619868939997,194.74835837999854,50702.027079600004
2025-11-11,18:11:42.000,315,11082620,-795,0,1762884701,15135.687232039993,194.60737578000408,50702.215731840006
2025-11-11,18:11:43.000,315,11082561,-795,0,1762884702,15135.660286799997,194.4100001400002,50702.13887352001
2025-11-11,18:11:44.000,315,11082672,-795,0,1762884703,15135.599660009997,194.2619684099991,50702.15284776
2025-11-11,18:11:45.000,315,11082679,-795,0,1762884704,15135.559242149997,194.14213320000272,50702.10393792
2025-11-11,18:11:46.000,315,11082634,-795,0,1762884705,15135.525560599992,194.00115060000098,50702.159834879996
2025-11-11,18:11:47.000,315,11082550,-795,0,1762884706,15135.485142739992,193.89541365000332,50702.11791216001
2025-11-11,18:11:48.000,315,11082639,-795,0,1762884707,15135.437988569996,193.81082409000373,50702.145860640005
2025-11-11,18:11:49.000,315,11082655,-795,0,1762884708,15135.343680229991,193.7332836600035,50702.08297656
2025-11-11,18:11:50.000,315,11082663,-795,0,1762884709,15135.30999868,193.72623453000415,50702.10393792
2025-11-11,18:11:51.000,315,11082567,-795,0,1762884710,15135.323471299991,193.66279236000264,50702.32053864
2025-11-11,18:11:52.000,315,11082649,-795,0,1762884711,15135.336943919996,193.5852519300024,50702.39040984
2025-11-11,18:11:53.000,315,11082670,-795,0,1762884712,15135.296526059996,193.5570554099977,50702.362461360004
2025-11-11,18:11:54.000,315,11082651,-795,0,1762884713,15135.235899269996,193.54295714999898,50702.4113712
2025-11-11,18:11:55.000,315,11082546,-795,0,1762884714,15135.18200878999,193.5218097600009,50702.40438408001
2025-11-11,18:11:56.000,315,11082634,-795,0,1762884715,15135.12811831,193.5077115000022,50702.22970608
2025-11-11,18:11:57.000,315,11082665,-795,0,1762884716,15135.114645689995,193.55000627999834,50702.24368032
2025-11-11,18:11:58.000,315,11082664,-795,0,1762884717,15135.08096413999,193.5711536700037,50702.30656440001
2025-11-11,18:11:59.000,315,11082547,-795,0,1762884718,15134.96644687,193.64869410000392,50702.08297656
2025-11-11,18:12:00.000,315,11082630,-795,0,1762884719,15135.013601039995,193.669841490002,50702.23669320001
2025-11-11,18:12:01.000,315,11082703,-795,0,1762884720,15134.993392109995,193.7685293100003,50702.39739696
2025-11-11,18:12:02.000,315,11082677,-795,0,1762884721,15134.95971055999,193.83902061000117,50702.362461360004
2025-11-11,18:12:03.000,315,11082540,-795,0,1762884722,15134.932765319994,193.94475755999883,50702.32053864
2025-11-11,18:12:04.000,315,11082496,-795,0,1762884723,15134.892347459994,194.02934711999842,50702.29259016
2025-11-11,18:12:05.000,315,11082602,-795,0,1762884724,15134.851929599994,194.0998384199993,50702.327525759996
2025-11-11,18:12:06.000,315,11082675,-795,0,1762884725,15134.83845697999,194.23377189000166,50702.327525759996
2025-11-11,18:12:07.000,315,11082555,-795,0,1762884726,15134.811511739994,194.3747544900034,50702.17380912
2025-11-11,18:12:08.000,315,11082645,-795,0,1762884727,15134.804775429999,194.5086879599985,50702.22271896
2025-11-11,18:12:09.000,315,11082629,-795,0,1762884728,15134.589213509993,194.59327751999808,50701.98515688
2025-11-11,18:12:10.000,315,11082653,-795,0,1762884729,15134.589213509993,194.69196534000366,50701.99913112001
2025-11-11,18:12:11.000,315,11082558,-795,0,1762884730,15134.582477199998,194.81180055000004,50702.06900232001
2025-11-11,18:12:12.000,315,11082638,-795,0,1762884731,15134.616158749988,195.00917619000393,50702.22271896
2025-11-11,18:12:13.000,315,11082639,-795,0,1762884732,15134.555531960003,195.12196227000095,50702.096950800005
2025-11-11,18:12:14.000,315,11082654,-795,0,1762884733,15134.521850409998,195.2136009599999,50702.08996368001
2025-11-11,18:12:15.000,315,11082546,-795,0,1762884734,15134.508377789993,195.3404853000029,50702.15284776
2025-11-11,18:12:16.000,315,11082653,-795,0,1762884735,15134.494905170002,195.45327137999993,50702.11092504
2025-11-11,18:12:17.000,315,11082641,-795,0,1762884736,15134.434278380002,195.6083522400004,50702.13887352001
2025-11-11,18:12:18.000,315,11082629,-795,0,1762884737,15134.441014689997,195.76343310000084,50702.15284776
2025-11-11,18:12:19.000,315,11082513,-795,0,1762884738,15134.366915279992,195.89031744000386,50701.978169760005
2025-11-11,18:12:20.000,315,11082620,-795,0,1762884739,15134.319761109997,196.01015265000024,50701.978169760005
2025-11-11,18:12:21.000,315,11082654,-795,0,1762884740,15134.441014689997,196.17228264000005,50702.16682200001
2025-11-11,18:12:22.000,315,11082664,-795,0,1762884741,15134.447750999992,196.25687219999963,50702.17380912
2025-11-11,18:12:23.000,315,11082534,-795,0,1762884742,15134.501641479997,196.36260915000457,50702.194770480004
2025-11-11,18:12:24.000,315,11082637,-795,0,1762884743,15134.461223619997,196.46129697000288,50702.06900232001
2025-11-11,18:12:25.000,315,11082653,-795,0,1762884744,15134.494905170002,196.53178827000374,50702.1318864
2025-11-11,18:12:26.000,315,11082624,-795,0,1762884745,15134.515114100002,196.63047609000205,50702.07598944
2025-11-11,18:12:27.000,315,11082551,-795,0,1762884746,15134.467959929993,196.6868691300042,50701.929259920005
2025-11-11,18:12:28.000,315,11082681,-795,0,1762884747,15134.488168859993,196.77145869000378,50702.00611824
2025-11-11,18:12:29.000,315,11082676,-795,0,1762884748,15134.481432549997,196.79965521000122,50701.95022128001
2025-11-11,18:12:30.000,315,11082691,-795,0,1762884749,15134.447750999992,196.8208025999993,50701.92227280001
2025-11-11,18:12:31.000,315,11082535,-795,0,1762884750,15134.488168859993,196.83490085999802,50701.94323416
2025-11-11,18:12:32.000,315,11082652,-795,0,1762884751,15134.569004579993,196.83490085999802,50702.10393792
2025-11-11,18:12:33.000,315,11082589,-795,0,1762884752,15134.609422439993,196.86309738000273,50702.096950800005
2025-11-11,18:12:34.000,315,11082622,-795,0,1762884753,15134.676785539988,196.83490085999802,50702.13887352001
2025-11-11,18:12:35.000,315,11082532,-795,0,1762884754,15134.690258159993,196.7855569500025,50702.05502808
2025-11-11,18:12:36.000,315,11082666,-795,0,1762884755,15134.730676019994,196.75031129999843,50702.07598944
2025-11-11,18:12:37.000,315,11082634,-795,0,1762884756,15134.771093879994,196.71506565000163,50702.08297656
2025-11-11,18:12:38.000,315,11082677,-795,0,1762884757,15134.777830189989,196.67982000000484,50702.10393792
2025-11-11,18:12:39.000,315,11082575,-795,0,1762884758,15134.696994469989,196.60932870000397,50701.880350080006
2025-11-11,18:12:40.000,315,11082649,-795,0,1762884759,15134.804775429999,196.52473914000439,50701.9572084
2025-11-11,18:12:41.000,315,11082645,-795,0,1762884760,15134.892347459994,196.46834610000224,50702.08996368001
2025-11-11,18:12:42.000,315,11082620,-795,0,1762884761,15134.95971055999,196.41900218999945,50702.048040960006
2025-11-11,18:12:43.000,315,11082561,-795,0,1762884762,15134.973183179995,196.35556001999794,50702.00611824
2025-11-11,18:12:44.000,315,11082599,-795,0,1762884763,15135.02707366,196.30621611000242,50702.048040960006
2025-11-11,18:12:45.000,315,11082591,-795,0,1762884764,15135.033809969995,196.24277394000092,50701.95022128001
2025-11-11,18:12:46.000,315,11082542,-795,0,1762884765,15135.06749152,196.21457742000348,50701.99913112001
2025-11-11,18:12:47.000,315,11082500,-795,0,1762884766,15135.134854619995,196.08769308000046,50702.02009248001
2025-11-11,18:12:48.000,315,11082638,-795,0,1762884767,15135.14832724,196.05244743000367,50701.978169760005
2025-11-11,18:12:49.000,315,11082663,-795,0,1762884768,15135.04054627999,196.01015265000024,50701.810478880005
2025-11-11,18:12:50.000,315,11082615,-795,0,1762884769,15135.06075520999,195.96080874000472,50701.70567208001
2025-11-11,18:12:51.000,315,11082509,-795,0,1762884770,15135.1887451,195.9185139600013,50701.9572084
2025-11-11,18:12:52.000,315,11082617,-795,0,1762884771,15135.24263557999,195.91146483000193,50702.00611824
2025-11-11,18:12:53.000,315,11082634,-795,0,1762884772,15135.235899269996,195.86212091999914,50701.9572084
2025-11-11,18:12:54.000,315,11082604,-795,0,1762884773,15135.235899269996,195.80572788000427,50701.96419552
2025-11-11,18:12:55.000,315,11082586,-795,0,1762884774,15135.24937189,195.75638397000148,50701.92227280001
2025-11-11,18:12:56.000,315,11082602,-795,0,1762884775,15135.28978975,195.69294179999997,50701.89432432
2025-11-11,18:12:57.000,315,11082610,-795,0,1762884776,15135.303262369991,195.65769615000318,50701.8873372
2025-11-11,18:12:58.000,315,11082654,-795,0,1762884777,15135.357152849996,195.5872048500023,50701.978169760005
2025-11-11,18:12:59.000,315,11082571,-795,0,1762884778,15135.296526059996,195.5237626800008,50701.880350080006
2025-11-11,18:13:00.000,315,11082593,-795,0,1762884779,15135.256108199996,195.474418769998,50701.73362056001
2025-11-11,18:13:01.000,315,11082631,-795,0,1762884780,15135.303262369991,195.44622225000057,50701.80349176001
2025-11-11,18:13:02.000,315,11082620,-795,0,1762884781,15135.377361779996,195.41097660000378,50702.027079600004
2025-11-11,18:13:03.000,315,11082551,-795,0,1762884782,15135.384098089991,195.3757309499997,50702.03406672
2025-11-11,18:13:04.000,315,11082573,-795,0,1762884783,15135.357152849996,195.3122887799982,50702.03406672
2025-11-11,18:13:05.000,315,11082620,-795,0,1762884784,15135.323471299991,195.26294487000268,50701.94323416
2025-11-11,18:13:06.000,315,11082588,-795,0,1762884785,15135.33020761,195.15720791999775,50701.91528568
2025-11-11,18:13:07.000,315,11082556,-795,0,1762884786,15135.357152849996,195.08671662000415,50701.89432432
2025-11-11,18:13:08.000,315,11082646,-795,0,1762884787,15135.323471299991,194.97393053999986,50701.92227280001
2025-11-11,18:13:09.000,315,11082637,-795,0,1762884788,15135.26958082,194.94573402000242,50701.880350080006
2025-11-11,18:13:10.000,315,11082616,-795,0,1762884789,15135.22916296,194.85409533000347,50701.817466
2025-11-11,18:13:11.000,315,11082551,-795,0,1762884790,15135.303262369991,194.76245664000453,50702.02009248001
2025-11-11,18:13:12.000,315,11082625,-795,0,1762884791,15135.30999868,194.6849162100043,50702.00611824
2025-11-11,18:13:13.000,315,11082641,-795,0,1762884792,15135.33020761,194.64967056000023,50702.00611824
2025-11-11,18:13:14.000,315,11082588,-795,0,1762884793,15135.357152849996,194.55098274000193,50701.992143999996
2025-11-11,18:13:15.000,315,11082514,-795,0,1762884794,15135.363889159991,194.51573708999786,50701.90131144001
2025-11-11,18:13:16.000,315,11082609,-795,0,1762884795,15135.390834400001,194.51573708999786,50702.00611824
2025-11-11,18:13:17.000,315,11082622,-795,0,1762884796,15135.377361779996,194.4734423100017,50702.00611824
2025-11-11,18:13:18.000,315,11082630,-795,0,1762884797,15135.424515949991,194.46639318000234,50702.048040960006
2025-11-11,18:13:19.000,315,11082571,-795,0,1762884798,15135.30999868,194.45229492000362,50701.79650464
2025-11-11,18:13:20.000,315,11082602,-795,0,1762884799,15135.336943919996,194.4381966600049,50701.817466
2025-11-11,18:13:21.000,315,11082571,-795,0,1762884800,15135.451461190001,194.4240983999989,50701.9572084
2025-11-11,18:13:22.000,315,11082571,-795,0,1762884801,15135.431252260001,194.45934405000298,50701.94323416
2025-11-11,18:13:23.000,315,11082570,-795,0,1762884802,15135.444724879992,194.45229492000362,50701.90829856
2025-11-11,18:13:24.000,315,11082612,-795,0,1762884803,15135.464933809992,194.48049144000106,50701.978169760005
2025-11-11,18:13:25.000,315,11082636,-795,0,1762884804,15135.437988569996,194.54393361000257,50701.87336296001
2025-11-11,18:13:26.000,315,11082641,-795,0,1762884805,15135.377361779996,194.52983535000385,50701.83842736
2025-11-11,18:13:27.000,315,11082548,-795,0,1762884806,15135.363889159991,194.5227862200045,50701.85240160001
2025-11-11,18:13:28.000,315,11082642,-795,0,1762884807,15135.323471299991,194.57213013,50701.880350080006
2025-11-11,18:13:29.000,315,11082609,-795,0,1762884808,15135.1887451,194.58622838999872,50701.64977512
2025-11-11,18:13:30.000,315,11082603,-795,0,1762884809,15135.16179985999,194.64967056000023,50701.810478880005
2025-11-11,18:13:31.000,315,11082568,-795,0,1762884810,15135.28305343999,194.64967056000023,50701.91528568
2025-11-11,18:13:32.000,315,11082612,-795,0,1762884811,15135.155063549995,194.76245664000453,50702.00611824
2025-11-11,18:13:33.000,315,11082652,-795,0,1762884812,15135.134854619995,194.80475142000068,50702.00611824
2025-11-11,18:13:34.000,315,11082598,-795,0,1762884813,15135.08770045,194.85409533000347,50702.05502808
2025-11-11,18:13:35.000,315,11082542,-795,0,1762884814,15135.054018899995,194.87524272000155,50702.03406672
2025-11-11,18:13:36.000,315,11082613,-795,0,1762884815,15134.993392109995,194.8822918500009,50702.01310536
2025-11-11,18:13:37.000,315,11082592,-795,0,1762884816,15134.872138529994,194.9175374999977,50701.93624704
2025-11-11,18:13:38.000,315,11082585,-795,0,1762884817,15134.90582008,194.9668814100005,50701.90829856
2025-11-11,18:13:39.000,315,11082541,-795,0,1762884818,15134.798039119989,194.98802879999857,50701.85240160001
2025-11-11,18:13:40.000,315,11082590,-795,0,1762884819,15134.798039119989,195.0162253200033,50701.89432432
2025-11-11,18:13:41.000,315,11082599,-795,0,1762884820,15134.892347459994,195.00917619000393,50701.83144024001
2025-11-11,18:13:42.000,315,11082574,-795,0,1762884821,15134.791302809994,195.12196227000095,50701.929259920005
2025-11-11,18:13:43.000,315,11082572,-795,0,1762884822,15134.851929599994,195.12196227000095,50702.02009248001
2025-11-11,18:13:44.000,315,11082604,-795,0,1762884823,15134.804775429999,195.19245357000182,50701.97118264001
2025-11-11,18:13:45.000,315,11082648,-795,0,1762884824,15134.811511739994,195.18540444000246,50701.97118264001
2025-11-11,18:13:46.000,315,11082603,-795,0,1762884825,15134.791302809994,195.20655183000054,50701.9572084
2025-11-11,18:13:47.000,315,11082531,-795,0,1762884826,15134.757621259989,195.22065008999925,50701.9572084
2025-11-11,18:13:48.000,315,11082625,-795,0,1762884827,15134.777830189989,195.22065008999925,50701.96419552
2025-11-11,18:13:49.000,315,11082641,-795,0,1762884828,15134.703730779998,195.25589574000333,50701.691697840004
2025-11-11,18:13:50.000,315,11082617,-795,0,1762884829,15134.703730779998,195.2770431300014,50701.83842736
2025-11-11,18:13:51.000,315,11082541,-795,0,1762884830,15134.764357569999,195.2770431300014,50701.78253040001
2025-11-11,18:13:52.000,315,11082613,-795,0,1762884831,15134.696994469989,195.33343617000355,50701.9572084
2025-11-11,18:13:53.000,315,11082594,-795,0,1762884832,15134.670049229993,195.3757309499997,50701.9572084
2025-11-11,18:13:54.000,315,11082614,-795,0,1762884833,15134.649840299993,195.361632690001,50701.94323416
2025-11-11,18:13:55.000,315,11082550,-795,0,1762884834,15134.723939709998,195.34753443000227,50701.98515688
2025-11-11,18:13:56.000,315,11082539,-795,0,1762884835,15134.710467089993,195.361632690001,50701.97118264001
2025-11-11,18:13:57.000,315,11082581,-795,0,1762884836,15134.683521849998,195.36868182000035,50701.94323416
2025-11-11,18:13:58.000,315,11082651,-795,0,1762884837,15134.649840299993,195.36868182000035,50701.97118264001
2025-11-11,18:13:59.000,315,11082518,-795,0,1762884838,15134.501641479997,195.35458356000163,50701.712659200006
2025-11-11,18:14:00.000,315,11082554,-795,0,1762884839,15134.555531960003,195.3757309499997,50701.824453119996
2025-11-11,18:14:01.000,315,11082623,-795,0,1762884840,15134.548795649993,195.33343617000355,50701.74060768
2025-11-11,18:14:02.000,315,11082594,-795,0,1762884841,15134.521850409998,195.43212399000186,50702.027079600004
2025-11-11,18:14:03.000,315,11082547,-795,0,1762884842,15134.542059339998,195.44622225000057,50702.048040960006
2025-11-11,18:14:04.000,315,11082591,-795,0,1762884843,15134.447750999992,195.474418769998,50702.03406672
2025-11-11,18:14:05.000,315,11082601,-795,0,1762884844,15134.407333139992,195.4603205099993,50701.97118264001
2025-11-11,18:14:06.000,315,11082592,-795,0,1762884845,15134.387124209992,195.488517030004,50701.92227280001
2025-11-11,18:14:07.000,315,11082547,-795,0,1762884846,15134.373651590002,195.53786093999952,50701.9572084
2025-11-11,18:14:08.000,315,11082633,-795,0,1762884847,15134.373651590002,195.5731065900036,50701.91528568
2025-11-11,18:14:09.000,315,11082541,-795,0,1762884848,15134.292815870002,195.55195919999824,50701.70567208001
2025-11-11,18:14:10.000,315,11082598,-795,0,1762884849,15134.259134319997,195.59425398000167,50701.75458192001
2025-11-11,18:14:11.000,315,11082546,-795,0,1762884850,15134.400596829997,195.55195919999824,50701.84541448
2025-11-11,18:14:12.000,315,11082592,-795,0,1762884851,15134.339970039997,195.65064702000382,50701.97118264001
2025-11-11,18:14:13.000,315,11082626,-795,0,1762884852,15134.286079559992,195.62949962999846,50702.03406672
2025-11-11,18:14:14.000,315,11082631,-795,0,1762884853,15134.333233730002,195.63654875999782,50702.12489928
2025-11-11,18:14:15.000,315,11082556,-795,0,1762884854,15134.299552179997,195.59425398000167,50702.08297656
2025-11-11,18:14:16.000,315,11082579,-795,0,1762884855,15134.279343249997,195.58015572000295,50702.03406672
2025-11-11,18:14:17.000,315,11082599,-795,0,1762884856,15134.245661699992,195.51671355000144,50701.978169760005
2025-11-11,18:14:18.000,315,11082610,-795,0,1762884857,15134.218716459996,195.50966442000208,50701.929259920005
2025-11-11,18:14:19.000,315,11082542,-795,0,1762884858,15134.225452769992,195.5237626800008,50701.95022128001
2025-11-11,18:14:20.000,315,11082593,-795,0,1762884859,15134.252398010001,195.488517030004,50701.9572084
2025-11-11,18:14:21.000,315,11082586,-795,0,1762884860,15134.319761109997,195.43212399000186,50701.80349176001
2025-11-11,18:14:22.000,315,11082624,-795,0,1762884861,15134.319761109997,195.45327137999993,50701.929259920005
2025-11-11,18:14:23.000,315,11082520,-795,0,1762884862,15134.313024800002,195.41097660000378,50701.97118264001
2025-11-11,18:14:24.000,315,11082535,-795,0,1762884863,15134.387124209992,195.44622225000057,50701.98515688
2025-11-11,18:14:25.000,315,11082622,-795,0,1762884864,15134.420805759997,195.41802573000314,50702.04105384001
2025-11-11,18:14:26.000,315,11082602,-795,0,1762884865,15134.393860520002,195.38982920999842,50701.978169760005
2025-11-11,18:14:27.000,315,11082526,-795,0,1762884866,15134.447750999992,195.35458356000163,50701.992143999996
2025-11-11,18:14:28.000,315,11082620,-795,0,1762884867,15134.441014689997,195.39687833999778,50701.992143999996
2025-11-11,18:14:29.000,315,11082622,-795,0,1762884868,15134.400596829997,195.41097660000378,50701.77554328
2025-11-11,18:14:30.000,315,11082595,-795,0,1762884869,15134.393860520002,195.38982920999842,50701.76855616
2025-11-11,18:14:31.000,315,11082542,-795,0,1762884870,15134.535323030002,195.3757309499997,50701.810478880005
2025-11-11,18:14:32.000,315,11082612,-795,0,1762884871,15134.467959929993,195.46736963999865,50701.85240160001
2025-11-11,18:14:33.000,315,11082633,-795,0,1762884872,15134.548795649993,195.488517030004,50701.90829856
2025-11-11,18:14:34.000,315,11082612,-795,0,1762884873,15134.575740889988,195.51671355000144,50701.80349176001
2025-11-11,18:14:35.000,315,11082542,-795,0,1762884874,15134.602686129998,195.54491006999888,50701.73362056001
2025-11-11,18:14:36.000,315,11082634,-795,0,1762884875,15134.690258159993,195.59425398000167,50701.84541448
2025-11-11,18:14:37.000,315,11082575,-795,0,1762884876,15134.670049229993,195.60130311000103,50701.810478880005
2025-11-11,18:14:38.000,315,11082614,-795,0,1762884877,15134.730676019994,195.5872048500023,50701.85240160001
2025-11-11,18:14:39.000,315,11082558,-795,0,1762884878,15134.663312919998,195.63654875999782,50701.62182664
2025-11-11,18:14:40.000,315,11082538,-795,0,1762884879,15134.750884949994,195.59425398000167,50701.71964632
2025-11-11,18:14:41.000,315,11082632,-795,0,1762884880,15134.784566499999,195.6717944100019,50701.68471072001
2025-11-11,18:14:42.000,315,11082649,-795,0,1762884881,15134.872138529994,195.65064702000382,50701.83842736
2025-11-11,18:14:43.000,315,11082553,-795,0,1762884882,15134.90582008,195.6858926700006,50701.85240160001
2025-11-11,18:14:44.000,315,11082648,-795,0,1762884883,15134.91929269999,195.65769615000318,50701.817466
2025-11-11,18:14:45.000,315,11082620,-795,0,1762884884,15134.93950162999,195.6717944100019,50701.761569040005
2025-11-11,18:14:46.000,315,11082634,-795,0,1762884885,15134.94623794,195.69294179999997,50701.62182664
2025-11-11,18:14:47.000,315,11082533,-795,0,1762884886,15134.9866558,195.67884354000125,50701.6777236
2025-11-11,18:14:48.000,315,11082660,-795,0,1762884887,15134.97991948999,195.67884354000125,50701.712659200006
2025-11-11,18:14:49.000,315,11082528,-795,0,1762884888,15134.96644687,195.65064702000382,50701.524006960004
2025-11-11,18:14:50.000,315,11082644,-795,0,1762884889,15134.9866558,195.71408918999805,50701.49605848001
2025-11-11,18:14:51.000,315,11082522,-795,0,1762884890,15135.074227829995,195.69294179999997,50701.57990392
2025-11-11,18:14:52.000,315,11082624,-795,0,1762884891,15135.06749152,195.6858926700006,50701.761569040005
2025-11-11,18:14:53.000,315,11082622,-795,0,1762884892,15135.12811831,195.7070400599987,50701.79650464
2025-11-11,18:14:54.000,315,11082586,-795,0,1762884893,15135.094436759995,195.72818745000404,50701.77554328
2025-11-11,18:14:55.000,315,11082539,-795,0,1762884894,15135.195481409995,195.74228571000276,50701.75458192001
2025-11-11,18:14:56.000,315,11082640,-795,0,1762884895,15135.20221771999,195.69999092999933,50701.761569040005
2025-11-11,18:14:57.000,315,11082606,-795,0,1762884896,15135.20221771999,195.72818745000404,50701.74060768
2025-11-11,18:14:58.000,315,11082608,-795,0,1762884897,15135.22916296,195.74228571000276,50701.74060768
2025-11-11,18:14:59.000,315,11082543,-795,0,1762884898,15135.1887451,195.71408918999805,50701.544968320006
2025-11-11,18:15:00.000,315,11082615,-795,0,1762884899,15135.26284450999,195.71408918999805,50701.593878160005
2025-11-11,18:15:01.000,315,11082624,-795,0,1762884900,15135.316734989996,195.72113832000468,50701.62182664
2025-11-11,18:15:02.000,315,11082640,-795,0,1762884901,15135.323471299991,195.67884354000125,50701.74060768
2025-11-11,18:15:03.000,315,11082551,-795,0,1762884902,15135.316734989996,195.65769615000318,50701.73362056001
2025-11-11,18:15:04.000,315,11082586,-795,0,1762884903,15135.437988569996,195.5872048500023,50701.691697840004
2025-11-11,18:15:05.000,315,11082637,-795,0,1762884904,15135.411043330001,195.53786093999952,50701.68471072001
2025-11-11,18:15:06.000,315,11082582,-795,0,1762884905,15135.471670120001,195.48146790000465,50701.824453119996
2025-11-11,18:15:07.000,315,11082548,-795,0,1762884906,15135.532296910002,195.38982920999842,50701.824453119996
2025-11-11,18:15:08.000,315,11082598,-795,0,1762884907,15135.592923700002,195.3122887799982,50701.85240160001
2025-11-11,18:15:09.000,315,11082626,-795,0,1762884908,15135.505351669992,195.25589574000333,50701.5729168
2025-11-11,18:15:10.000,315,11082618,-795,0,1762884909,15135.619868939997,195.14310965999903,50701.58689104001
2025-11-11,18:15:11.000,315,11082533,-795,0,1762884910,15135.720913589998,195.03737271000136,50701.73362056001
2025-11-11,18:15:12.000,315,11082618,-795,0,1762884911,15135.801749309998,194.95983228000114,50701.78951752
2025-11-11,18:15:13.000,315,11082581,-795,0,1762884912,15135.882585029998,194.7554075099979,50701.712659200006
2025-11-11,18:15:14.000,315,11082597,-795,0,1762884913,15135.943211819998,194.6567196899996,50701.73362056001
2025-11-11,18:15:15.000,315,11082521,-795,0,1762884914,15135.983629679999,194.55098274000193,50701.71964632
2025-11-11,18:15:16.000,315,11082635,-795,0,1762884915,15136.010574919994,194.40295101000083,50701.67073648
2025-11-11,18:15:17.000,315,11082625,-795,0,1762884916,15136.07793801999,194.27606666999782,50701.73362056001
2025-11-11,18:15:18.000,315,11082586,-795,0,1762884917,15136.14530112,194.14213320000272,50701.761569040005
2025-11-11,18:15:19.000,315,11082534,-795,0,1762884918,15136.09814694999,194.0152488599997,50701.60086528
2025-11-11,18:15:20.000,315,11082480,-795,0,1762884919,15136.212664219995,193.8531188699999,50701.62881376
2025-11-11,18:15:21.000,315,11082609,-795,0,1762884920,15136.152037429994,193.69803800999944,50701.55894256
2025-11-11,18:15:22.000,315,11082614,-795,0,1762884921,15136.293499939995,193.57820280000306,50701.78951752
2025-11-11,18:15:23.000,315,11082548,-795,0,1762884922,15136.30697256,193.43017107000196,50701.8873372
2025-11-11,18:15:24.000,315,11082616,-795,0,1762884923,15136.354126729995,193.28213934000087,50701.92227280001
2025-11-11,18:15:25.000,315,11082629,-795,0,1762884924,15136.36759935,193.15525499999785,50701.80349176001
2025-11-11,18:15:26.000,315,11082627,-795,0,1762884925,15136.36086303999,193.0636163099989,50701.817466
2025-11-11,18:15:27.000,315,11082505,-795,0,1762884926,15136.38107196999,192.9155845799978,50701.79650464
2025-11-11,18:15:28.000,315,11082638,-795,0,1762884927,15136.38780828,192.80984763000015,50701.78951752
2025-11-11,18:15:29.000,315,11082624,-795,0,1762884928,15136.32718149,192.71115981000185,50701.642788000005
2025-11-11,18:15:30.000,315,11082654,-795,0,1762884929,15136.293499939995,192.60542286000418,50701.62182664
2025-11-11,18:15:31.000,315,11082629,-795,0,1762884930,15136.38780828,192.5067350399986,50701.79650464
2025-11-11,18:15:32.000,315,11082648,-795,0,1762884931,15136.374335659995,192.4573911300031,50701.68471072001
2025-11-11,18:15:33.000,315,11082629,-795,0,1762884932,15136.40128089999,192.44329287000437,50701.761569040005
2025-11-11,18:15:34.000,315,11082625,-795,0,1762884933,15136.34065410999,192.4080472200003,50701.7475948
2025-11-11,18:15:35.000,315,11082508,-795,0,1762884934,15136.34739042,192.4080472200003,50701.67073648
2025-11-11,18:15:36.000,315,11082622,-795,0,1762884935,15136.394544589995,192.4573911300031,50701.859388720004
2025-11-11,18:15:37.000,315,11082642,-795,0,1762884936,15136.40128089999,192.49968590999924,50701.859388720004
2025-11-11,18:15:38.000,315,11082582,-795,0,1762884937,15136.374335659995,192.56312808000075,50701.92227280001
2025-11-11,18:15:39.000,315,11082554,-795,0,1762884938,15136.23960945999,192.61247199000354,50701.66374936001
2025-11-11,18:15:40.000,315,11082666,-795,0,1762884939,15136.232873149995,192.76050372000464,50701.73362056001
2025-11-11,18:15:41.000,315,11082652,-795,0,1762884940,15136.22613684,192.83099501999823,50701.859388720004
2025-11-11,18:15:42.000,315,11082625,-795,0,1762884941,15136.19919159999,192.93673197000317,50701.90131144001
2025-11-11,18:15:43.000,315,11082552,-795,0,1762884942,15136.104883259999,193.0777145700049,50701.859388720004
2025-11-11,18:15:44.000,315,11082652,-795,0,1762884943,15136.104883259999,193.1623041300045,50701.79650464
2025-11-11,18:15:45.000,315,11082601,-795,0,1762884944,15136.017311229989,193.34558151000238,50701.92227280001
2025-11-11,18:15:46.000,315,11082595,-795,0,1762884945,15136.003838609999,193.47246584999812,50701.929259920005
2025-11-11,18:15:47.000,315,11082529,-795,0,1762884946,15135.956684439989,193.64164497000456,50701.93624704
2025-11-11,18:15:48.000,315,11082616,-795,0,1762884947,15135.943211819998,193.80377496000438,50702.04105384001
2025-11-11,18:15:49.000,315,11082606,-795,0,1762884948,15135.795012999988,193.92361017000076,50701.78951752
2025-11-11,18:15:50.000,315,11082647,-795,0,1762884949,15135.707440969993,194.0645927700025,50701.75458192001
2025-11-11,18:15:51.000,315,11082523,-795,0,1762884950,15135.768067759993,194.1773788499995,50701.978169760005
2025-11-11,18:15:52.000,315,11082631,-795,0,1762884951,15135.720913589998,194.2619684099991,50701.929259920005
2025-11-11,18:15:53.000,315,11082601,-795,0,1762884952,15135.633341560002,194.35360709999804,50701.87336296001
2025-11-11,18:15:54.000,315,11082631,-795,0,1762884953,15135.606396319992,194.38885275000212,50701.92227280001
2025-11-11,18:15:55.000,315,11082531,-795,0,1762884954,15135.552505840002,194.51573708999786,50701.89432432
2025-11-11,18:15:56.000,315,11082638,-795,0,1762884955,15135.512087980002,194.56508100000065,50701.8873372
2025-11-11,18:15:57.000,315,11082620,-795,0,1762884956,15135.471670120001,194.6355723000015,50701.89432432
2025-11-11,18:15:58.000,315,11082516,-795,0,1762884957,15135.370625470001,194.73426011999982,50701.859388720004
2025-11-11,18:15:59.000,315,11082645,-795,0,1762884958,15135.276317129996,194.77655490000325,50701.80349176001
2025-11-11,18:16:00.000,315,11082584,-795,0,1762884959,15135.303262369991,194.8681935900022,50701.86637584
2025-11-11,18:16:01.000,315,11082604,-795,0,1762884960,15135.35041654,194.9668814100005,50702.096950800005
2025-11-11,18:16:02.000,315,11082641,-795,0,1762884961,15135.336943919996,195.02327445000265,50702.08996368001
2025-11-11,18:16:03.000,315,11082532,-795,0,1762884962,15135.28305343999,195.12196227000095,50702.11092504
2025-11-11,18:16:04.000,315,11082624,-795,0,1762884963,15135.296526059996,195.22065008999925,50702.096950800005
2025-11-11,18:16:05.000,315,11082664,-795,0,1762884964,15135.26284450999,195.2770431300014,50702.08297656
2025-11-11,18:16:06.000,315,11082632,-795,0,1762884965,15135.22916296,195.35458356000163,50701.99913112001
2025-11-11,18:16:07.000,315,11082523,-795,0,1762884966,15135.18200878999,195.41097660000378,50701.98515688
2025-11-11,18:16:08.000,315,11082638,-795,0,1762884967,15135.16179985999,195.50966442000208,50701.992143999996
2025-11-11,18:16:09.000,315,11082650,-795,0,1762884968,15135.10117306999,195.5237626800008,50701.86637584
2025-11-11,18:16:10.000,315,11082617,-795,0,1762884969,15135.074227829995,195.58015572000295,50701.8873372
2025-11-11,18:16:11.000,315,11082549,-795,0,1762884970,15135.08096413999,195.58015572000295,50701.824453119996
2025-11-11,18:16:12.000,315,11082602,-795,0,1762884971,15135.00012841999,195.64359789000446,50701.84541448
2025-11-11,18:16:13.000,315,11082622,-795,0,1762884972,15135.013601039995,195.69294179999997,50701.992143999996
2025-11-11,18:16:14.000,315,11082675,-795,0,1762884973,15135.00012841999,195.66474528000253,50702.01310536
2025-11-11,18:16:15.000,315,11082530,-795,0,1762884974,15134.973183179995,195.6717944100019,50701.96419552
2025-11-11,18:16:16.000,315,11082626,-795,0,1762884975,15134.952974249994,195.63654875999782,50702.02009248001
2025-11-11,18:16:17.000,315,11082645,-795,0,1762884976,15134.932765319994,195.63654875999782,50701.9572084
2025-11-11,18:16:18.000,315,11082610,-795,0,1762884977,15134.885611149999,195.60130311000103,50701.99913112001
2025-11-11,18:16:19.000,315,11082554,-795,0,1762884978,15134.757621259989,195.53081181000016,50701.72663344
2025-11-11,18:16:20.000,315,11082593,-795,0,1762884979,15134.818248049989,195.50261529000272,50701.817466
2025-11-11,18:16:21.000,315,11082606,-795,0,1762884980,15134.92602901,195.43212399000186,50701.90829856
2025-11-11,18:16:22.000,315,11082639,-795,0,1762884981,15134.845193289999,195.44622225000057,50702.00611824
2025-11-11,18:16:23.000,315,11082527,-795,0,1762884982,15134.831720669994,195.40392747000442,50701.96419552
2025-11-11,18:16:24.000,315,11082623,-795,0,1762884983,15134.804775429999,195.38982920999842,50701.9572084
2025-11-11,18:16:25.000,315,11082613,-795,0,1762884984,15134.804775429999,195.34753443000227,50701.978169760005
2025-11-11,18:16:26.000,315,11082607,-795,0,1762884985,15134.831720669994,195.31933791000483,50702.03406672
2025-11-11,18:16:27.000,315,11082565,-795,0,1762884986,15134.771093879994,195.28409226000076,50701.9572084
2025-11-11,18:16:28.000,315,11082634,-795,0,1762884987,15134.811511739994,195.31933791000483,50702.06900232001
2025-11-11,18:16:29.000,315,11082604,-795,0,1762884988,15134.777830189989,195.3263870400042,50701.96419552
2025-11-11,18:16:30.000,315,11082627,-795,0,1762884989,15134.777830189989,195.29819051999948,50701.91528568
2025-11-11,18:16:31.000,315,11082565,-795,0,1762884990,15134.885611149999,195.18540444000246,50701.80349176001
2025-11-11,18:16:32.000,315,11082613,-795,0,1762884991,15134.851929599994,195.23474834999797,50702.04105384001
2025-11-11,18:16:33.000,315,11082599,-795,0,1762884992,15134.90582008,195.19245357000182,50702.15284776
2025-11-11,18:16:34.000,315,11082641,-795,0,1762884993,15134.90582008,195.16425705000438,50702.22271896
2025-11-11,18:16:35.000,315,11082574,-795,0,1762884994,15134.892347459994,195.10786401000223,50702.11092504
2025-11-11,18:16:36.000,315,11082627,-795,0,1762884995,15134.83845697999,195.0655692299988,50702.07598944
2025-11-11,18:16:37.000,315,11082615,-795,0,1762884996,15134.87887483999,194.94573402000242,50702.15284776
2025-11-11,18:16:38.000,315,11082622,-795,0,1762884997,15134.831720669994,194.8822918500009,50702.11791216001
2025-11-11,18:16:39.000,315,11082575,-715,0,1762884998,15134.831720669994,194.7695057700039,50701.978169760005
2025-11-11,18:16:40.000,315,11082622,-795,0,1762884999,15134.845193289999,194.6567196899996,50702.0620152
2025-11-11,18:16:41.000,315,11082628,-795,0,1762885000,15134.92602901,194.59327751999808,50702.18778336001
2025-11-11,18:16:42.000,315,11082619,-795,0,1762885001,15134.94623794,194.49458969999978,50702.20874472001
2025-11-11,18:16:43.000,315,11082545,-795,0,1762885002,15135.00012841999,194.39590188000147,50702.159834879996
2025-11-11,18:16:44.000,315,11082640,-795,0,1762885003,15135.013601039995,194.33245970999997,50702.10393792
2025-11-11,18:16:45.000,315,11082618,-795,0,1762885004,15135.013601039995,194.2901649300038,50702.159834879996
2025-11-11,18:16:46.000,315,11082591,-795,0,1762885005,15134.97991948999,194.19852624000487,50702.08297656
2025-11-11,18:16:47.000,315,11082541,-795,0,1762885006,15135.06075520999,194.19147710999823,50702.11791216001
2025-11-11,18:16:48.000,315,11082595,-795,0,1762885007,15135.04728259,194.1632805900008,50702.03406672
2025-11-11,18:16:49.000,315,11082609,-795,0,1762885008,15135.054018899995,194.1632805900008,50702.048040960006
2025-11-11,18:16:50.000,315,11082592,-795,0,1762885009,15135.00012841999,194.1632805900008,50701.89432432
2025-11-11,18:16:51.000,315,11082563,-795,0,1762885010,15135.18200878999,194.13508407000336,50701.76855616
2025-11-11,18:16:52.000,315,11082612,-795,0,1762885011,15135.155063549995,194.20557537000423,50701.96419552
2025-11-11,18:16:53.000,315,11082634,-795,0,1762885012,15135.22242664999,194.21967363000294,50701.95022128001
2025-11-11,18:16:54.000,315,11082599,-795,0,1762885013,15135.22916296,194.28311580000445,50702.048040960006
2025-11-11,18:16:55.000,315,11082559,-795,0,1762885014,15135.235899269996,194.28311580000445,50701.992143999996
2025-11-11,18:16:56.000,315,11082610,-795,0,1762885015,15135.26284450999,194.35360709999804,50701.992143999996
2025-11-11,18:16:57.000,315,11082636,-795,0,1762885016,15135.336943919996,194.36770536000404,50702.048040960006
2025-11-11,18:16:58.000,315,11082606,-795,0,1762885017,15135.343680229991,194.36065623000468,50701.992143999996
2025-11-11,18:16:59.000,315,11082600,-795,0,1762885018,15135.256108199996,194.4100001400002,50701.642788000005
2025-11-11,18:17:00.000,315,11082614,-795,0,1762885019,15135.33020761,194.44524579000426,50701.78951752
2025-11-11,18:17:01.000,315,11082617,-795,0,1762885020,15135.485142739992,194.39590188000147,50701.83144024001
2025-11-11,18:17:02.000,315,11082581,-795,0,1762885021,15135.404307019991,194.41704926999955,50701.93624704
2025-11-11,18:17:03.000,315,11082497,-795,0,1762885022,15135.411043330001,194.38885275000212,50701.824453119996
2025-11-11,18:17:04.000,315,11082591,-795,0,1762885023,15135.397570709996,194.38180362000276,50701.79650464
2025-11-11,18:17:05.000,315,11082646,-795,0,1762885024,15135.424515949991,194.3113123200019,50701.76855616
2025-11-11,18:17:06.000,315,11082595,-795,0,1762885025,15135.424515949991,194.2619684099991,50701.761569040005
2025-11-11,18:17:07.000,315,11082560,-795,0,1762885026,15135.451461190001,194.20557537000423,50701.79650464
2025-11-11,18:17:08.000,315,11082587,-795,0,1762885027,15135.478406429997,194.14213320000272,50701.824453119996
2025-11-11,18:17:09.000,315,11082514,-795,0,1762885028,15135.451461190001,194.0786910300012,50701.593878160005
2025-11-11,18:17:10.000,315,11082565,-795,0,1762885029,15135.464933809992,194.00115060000098,50701.61483952001
2025-11-11,18:17:11.000,315,11082532,-795,0,1762885030,15135.599660009997,193.82492235000245,50701.593878160005
2025-11-11,18:17:12.000,315,11082613,-795,0,1762885031,15135.606396319992,193.84606974000053,50701.87336296001
2025-11-11,18:17:13.000,315,11082579,-795,0,1762885032,15135.660286799997,193.76148018000094,50701.859388720004
2025-11-11,18:17:14.000,315,11082603,-795,0,1762885033,15135.700704659997,193.7050871399988,50701.91528568
2025-11-11,18:17:15.000,315,11082523,-795,0,1762885034,15135.747858829993,193.63459583999793,50701.91528568
2025-11-11,18:17:16.000,315,11082590,-795,0,1762885035,15135.781540379998,193.5711536700037,50701.824453119996
2025-11-11,18:17:17.000,315,11082612,-795,0,1762885036,15135.788276689993,193.51476063000155,50701.78253040001
2025-11-11,18:17:18.000,315,11082597,-795,0,1762885037,15135.801749309998,193.46541671999876,50701.810478880005
2025-11-11,18:17:19.000,315,11082517,-795,0,1762885038,15135.788276689993,193.40197455000452,50701.66374936001
2025-11-11,18:17:20.000,315,11082553,-795,0,1762885039,15135.869112409993,193.33853238000302,50701.6777236
2025-11-11,18:17:21.000,315,11082604,-795,0,1762885040,15135.956684439989,193.30328672999894,50701.75458192001
2025-11-11,18:17:22.000,315,11082622,-795,0,1762885041,15135.997102299989,193.2750902100015,50701.78951752
2025-11-11,18:17:23.000,315,11082573,-795,0,1762885042,15136.044256469999,193.25394282000343,50701.90131144001
2025-11-11,18:17:24.000,315,11082636,-795,0,1762885043,15136.09814694999,193.22574629999872,50702.01310536
2025-11-11,18:17:25.000,315,11082621,-795,0,1762885044,15136.09814694999,193.21164804,50701.94323416
2025-11-11,18:17:26.000,315,11082620,-795,0,1762885045,15136.104883259999,193.1129602200017,50701.91528568
2025-11-11,18:17:27.000,315,11082529,-795,0,1762885046,15136.12509219,193.04246892000083,50701.97118264001
2025-11-11,18:17:28.000,315,11082640,-795,0,1762885047,15136.07793801999,192.95083023000188,50701.95022128001
2025-11-11,18:17:29.000,315,11082595,-795,0,1762885048,15135.949948129994,192.87328980000166,50701.72663344
2025-11-11,18:17:30.000,315,11082619,-795,0,1762885049,15136.030783849994,192.83099501999823,50701.824453119996
2025-11-11,18:17:31.000,315,11082560,-795,0,1762885050,15136.09814694999,192.73935632999928,50701.880350080006
2025-11-11,18:17:32.000,315,11082635,-795,0,1762885051,15136.071201709994,192.7182089400012,50701.880350080006
2025-11-11,18:17:33.000,315,11082596,-795,0,1762885052,15136.104883259999,192.6195211200029,50701.929259920005
2025-11-11,18:17:34.000,315,11082601,-795,0,1762885053,15136.05772908999,192.57722633999947,50701.90131144001
2025-11-11,18:17:35.000,315,11082532,-795,0,1762885054,15136.050992779994,192.49263677999988,50701.87336296001
2025-11-11,18:17:36.000,315,11082622,-795,0,1762885055,15136.071201709994,192.4573911300031,50701.97118264001
2025-11-11,18:17:37.000,315,11082625,-795,0,1762885056,15136.07793801999,192.37985070000286,50701.98515688
2025-11-11,18:17:38.000,315,11082587,-795,0,1762885057,15136.111619569994,192.309359400002,50701.94323416
2025-11-11,18:17:39.000,315,11082527,-795,0,1762885058,15136.044256469999,192.309359400002,50701.70567208001
2025-11-11,18:17:40.000,315,11082633,-795,0,1762885059,15136.07793801999,192.29526114000328,50701.761569040005
2025-11-11,18:17:41.000,315,11082595,-795,0,1762885060,15136.15877373999,192.309359400002,50702.03406672
2025-11-11,18:17:42.000,315,11082624,-795,0,1762885061,15136.152037429994,192.28116288000456,50702.03406672
2025-11-11,18:17:43.000,315,11082565,-795,0,1762885062,15136.152037429994,192.28116288000456,50702.01310536
2025-11-11,18:17:44.000,315,11082605,-795,0,1762885063,15136.131828499994,192.23886810000113,50702.05502808
2025-11-11,18:17:45.000,315,11082598,-795,0,1762885064,15136.16551005,192.21772071000305,50702.01310536
2025-11-11,18:17:46.000,315,11082584,-795,0,1762885065,15136.17898266999,192.2106715800037,50702.00611824
2025-11-11,18:17:47.000,315,11082544,-795,0,1762885066,15136.152037429994,192.18952418999834,50701.93624704
2025-11-11,18:17:48.000,315,11082614,-795,0,1762885067,15136.152037429994,192.15427854000154,50701.929259920005
2025-11-11,18:17:49.000,315,11082608,-795,0,1762885068,15136.09814694999,192.1260820200041,50701.84541448
2025-11-11,18:17:50.000,315,11082631,-795,0,1762885069,15136.07793801999,192.07673811000132,50701.810478880005
2025-11-11,18:17:51.000,315,11082518,-795,0,1762885070,15136.064465399999,191.98509942000237,50701.75458192001
2025-11-11,18:17:52.000,315,11082592,-795,0,1762885071,15136.13856480999,191.92165725000086,50702.02009248001
2025-11-11,18:17:53.000,315,11082608,-795,0,1762885072,15136.14530112,191.8793624700047,50702.00611824
2025-11-11,18:17:54.000,315,11082626,-795,0,1762885073,15136.091410639994,191.78067464999913,50702.07598944
2025-11-11,18:17:55.000,315,11082546,-795,0,1762885074,15136.09814694999,191.74542900000233,50702.1318864
2025-11-11,18:17:56.000,315,11082642,-795,0,1762885075,15136.071201709994,191.63969205000467,50702.0620152
2025-11-11,18:17:57.000,315,11082638,-795,0,1762885076,15136.037520159989,191.59739727000124,50702.15284776
2025-11-11,18:17:58.000,315,11082589,-795,0,1762885077,15136.017311229989,191.49870945000293,50702.0620152
2025-11-11,18:17:59.000,315,11082527,-795,0,1762885078,15135.923002889998,191.44936554000014,50701.90131144001
2025-11-11,18:18:00.000,315,11082622,-795,0,1762885079,15135.902793959998,191.41411989000335,50701.9572084
2025-11-11,18:18:01.000,315,11082616,-795,0,1762885080,15135.848903479993,191.38592336999864,50701.98515688
2025-11-11,18:18:02.000,315,11082643,-795,0,1762885081,15135.902793959998,191.407070760004,50702.145860640005
2025-11-11,18:18:03.000,315,11082565,-795,0,1762885082,15135.896057649989,191.407070760004,50702.145860640005
2025-11-11,18:18:04.000,315,11082656,-795,0,1762885083,15135.929739199993,191.40002163000463,50702.18778336001
2025-11-11,18:18:05.000,315,11082513,-795,0,1762885084,15135.902793959998,191.4211690200027,50702.16682200001
2025-11-11,18:18:06.000,315,11082654,-795,0,1762885085,15135.909530269993,191.44231641000079,50702.18079624
2025-11-11,18:18:07.000,315,11082513,-795,0,1762885086,15135.875848719988,191.46346379999886,50702.13887352001
2025-11-11,18:18:08.000,315,11082636,-795,0,1762885087,15135.869112409993,191.5057585800023,50702.18778336001
2025-11-11,18:18:09.000,315,11082610,-795,0,1762885088,15135.774804069988,191.53395509999973,50701.95022128001
2025-11-11,18:18:10.000,315,11082599,-795,0,1762885089,15135.734386210002,191.57624988000316,50701.94323416
2025-11-11,18:18:11.000,315,11082528,-795,0,1762885090,15135.788276689993,191.62559378999867,50702.07598944
2025-11-11,18:18:12.000,315,11082607,-795,0,1762885091,15135.781540379998,191.68198683000082,50702.159834879996
2025-11-11,18:18:13.000,315,11082619,-795,0,1762885092,15135.714177280002,191.74542900000233,50702.01310536
2025-11-11,18:18:14.000,315,11082578,-795,0,1762885093,15135.687232039993,191.80182204000448,50701.929259920005
2025-11-11,18:18:15.000,315,11082543,-795,0,1762885094,15135.673759420002,191.87231333999807,50701.92227280001
2025-11-11,18:18:16.000,315,11082537,-795,0,1762885095,15135.626605249992,191.89346073000343,50701.9572084
2025-11-11,18:18:17.000,315,11082615,-795,0,1762885096,15135.565978459992,191.9498537699983,50701.94323416
2025-11-11,18:18:18.000,315,11082620,-795,0,1762885097,15135.572714770002,192.04854159000388,50701.992143999996
2025-11-11,18:18:19.000,315,11082508,-795,0,1762885098,15135.491879050001,192.05559072000324,50701.880350080006
2025-11-11,18:18:20.000,315,11082589,-795,0,1762885099,15135.458197499996,192.18952418999834,50701.817466
2025-11-11,18:18:21.000,315,11082652,-795,0,1762885100,15135.539033219997,192.3446050499988,50702.04105384001
2025-11-11,18:18:22.000,315,11082596,-795,0,1762885101,15135.559242149997,192.37985070000286,50701.95022128001
2025-11-11,18:18:23.000,315,11082513,-795,0,1762885102,15135.478406429997,192.5560789500014,50702.03406672
2025-11-11,18:18:24.000,315,11082657,-795,0,1762885103,15135.471670120001,192.62657025000226,50702.16682200001
2025-11-11,18:18:25.000,315,11082605,-795,0,1762885104,15135.471670120001,192.72525807000056,50702.0620152
2025-11-11,18:18:26.000,315,11082610,-795,0,1762885105,15135.437988569996,192.88033893000102,50701.978169760005
2025-11-11,18:18:27.000,315,11082554,-795,0,1762885106,15135.417779639996,192.9649284900006,50701.91528568
2025-11-11,18:18:28.000,315,11082627,-795,0,1762885107,15135.411043330001,193.1129602200017,50701.98515688
2025-11-11,18:18:29.000,315,11082617,-795,0,1762885108,15135.390834400001,193.19754978000128,50701.824453119996
2025-11-11,18:18:30.000,315,11082596,-795,0,1762885109,15135.397570709996,193.3244341200043,50701.761569040005
2025-11-11,18:18:31.000,315,11082523,-795,0,1762885110,15135.444724879992,193.47246584999812,50701.79650464
2025-11-11,18:18:32.000,315,11082654,-795,0,1762885111,15135.559242149997,193.52885889000027,50701.83842736
2025-11-11,18:18:33.000,315,11082641,-795,0,1762885112,15135.565978459992,193.68393975000072,50701.98515688
2025-11-11,18:18:34.000,315,11082656,-795,0,1762885113,15135.619868939997,193.83902061000117,50701.978169760005
2025-11-11,18:18:35.000,315,11082548,-795,0,1762885114,15135.667023109992,193.89541365000332,50701.99913112001
2025-11-11,18:18:36.000,315,11082604,-795,0,1762885115,15135.673759420002,193.9800032100029,50701.95022128001
2025-11-11,18:18:37.000,315,11082621,-795,0,1762885116,15135.707440969993,194.09278928999993,50701.92227280001
2025-11-11,18:18:38.000,315,11082585,-795,0,1762885117,15135.707440969993,194.15623146000144,50701.86637584
2025-11-11,18:18:39.000,315,11082517,-795,0,1762885118,15135.714177280002,194.23377189000166,50701.75458192001
2025-11-11,18:18:40.000,315,11082653,-795,0,1762885119,15135.720913589998,194.24787015000038,50701.75458192001
2025-11-11,18:18:41.000,315,11082642,-795,0,1762885120,15135.774804069988,194.3113123200019,50701.77554328
2025-11-11,18:18:42.000,315,11082587,-795,0,1762885121,15135.875848719988,194.26901753999846,50701.70567208001
2025-11-11,18:18:43.000,315,11082533,-795,0,1762885122,15135.882585029998,194.39590188000147,50701.810478880005
2025-11-11,18:18:44.000,315,11082653,-795,0,1762885123,15135.889321339993,194.3747544900034,50701.84541448
2025-11-11,18:18:45.000,315,11082580,-795,0,1762885124,15135.923002889998,194.44524579000426,50701.83144024001
2025-11-11,18:18:46.000,315,11082596,-795,0,1762885125,15135.976893369989,194.4381966600049,50701.85240160001
2025-11-11,18:18:47.000,315,11082595,-795,0,1762885126,15135.990365989994,194.4734423100017,50701.90131144001
2025-11-11,18:18:48.000,315,11082629,-795,0,1762885127,15136.044256469999,194.44524579000426,50702.04105384001
2025-11-11,18:18:49.000,315,11082590,-795,0,1762885128,15135.936475509989,194.45229492000362,50701.74060768
2025-11-11,18:18:50.000,315,11082597,-795,0,1762885129,15135.929739199993,194.45229492000362,50701.74060768
2025-11-11,18:18:51.000,315,11082565,-795,0,1762885130,15136.07793801999,194.45229492000362,50702.00611824
2025-11-11,18:18:52.000,315,11082621,-795,0,1762885131,15136.12509219,194.41704926999955,50701.90131144001
2025-11-11,18:18:53.000,315,11082658,-795,0,1762885132,15136.05772908999,194.46639318000234,50701.95022128001
2025-11-11,18:18:54.000,315,11082660,-795,0,1762885133,15136.024047539999,194.44524579000426,50701.929259920005
2025-11-11,18:18:55.000,315,11082583,-795,0,1762885134,15136.037520159989,194.45934405000298,50701.8873372
2025-11-11,18:18:56.000,315,11082608,-795,0,1762885135,15136.017311229989,194.4100001400002,50701.92227280001
2025-11-11,18:18:57.000,315,11082629,-795,0,1762885136,15136.003838609999,194.44524579000426,50701.89432432
2025-11-11,18:18:58.000,315,11082654,-795,0,1762885137,15135.990365989994,194.44524579000426,50701.90131144001
2025-11-11,18:18:59.000,315,11082560,-795,0,1762885138,15135.949948129994,194.4100001400002,50701.76855616
2025-11-11,18:19:00.000,315,11082640,-795,0,1762885139,15135.949948129994,194.40295101000083,50701.761569040005
2025-11-11,18:19:01.000,315,11082621,-795,0,1762885140,15135.990365989994,194.39590188000147,50701.90829856
2025-11-11,18:19:02.000,315,11082684,-795,0,1762885141,15136.044256469999,194.3747544900034,50701.80349176001
2025-11-11,18:19:03.000,315,11082535,-795,0,1762885142,15135.976893369989,194.38885275000212,50701.96419552
2025-11-11,18:19:04.000,315,11082658,-795,0,1762885143,15136.003838609999,194.40295101000083,50701.84541448
2025-11-11,18:19:05.000,315,11082592,-795,0,1762885144,15135.970157059994,194.4100001400002,50701.90131144001
2025-11-11,18:19:06.000,315,11082635,-795,0,1762885145,15136.030783849994,194.41704926999955,50701.8873372
2025-11-11,18:19:07.000,315,11082565,-795,0,1762885146,15136.07793801999,194.38180362000276,50701.92227280001
2025-11-11,18:19:08.000,315,11082628,-795,0,1762885147,15136.07793801999,194.4100001400002,50701.83842736
2025-11-11,18:19:09.000,315,11082626,-795,0,1762885148,15136.064465399999,194.39590188000147,50701.712659200006
2025-11-11,18:19:10.000,315,11082631,-795,0,1762885149,15136.050992779994,194.36065623000468,50701.64977512
2025-11-11,18:19:11.000,315,11082547,-795,0,1762885150,15136.18571898,194.34655796999868,50701.87336296001
2025-11-11,18:19:12.000,315,11082629,-795,0,1762885151,15136.25981838999,194.24787015000038,50701.76855616
2025-11-11,18:19:13.000,315,11082644,-795,0,1762885152,15136.23960945999,194.29721406000317,50701.85240160001
2025-11-11,18:19:14.000,315,11082611,-795,0,1762885153,15136.333917799995,194.2619684099991,50701.90131144001
2025-11-11,18:19:15.000,315,11082533,-795,0,1762885154,15136.38107196999,194.24082102000102,50701.824453119996
2025-11-11,18:19:16.000,315,11082583,-795,0,1762885155,15136.468644,194.19147710999823,50701.86637584
2025-11-11,18:19:17.000,315,11082641,-795,0,1762885156,15136.48885293,194.113936679998,50701.90829856
2025-11-11,18:19:18.000,315,11082642,-795,0,1762885157,15136.50906186,194.07164190000185,50701.859388720004
2025-11-11,18:19:19.000,315,11082561,-795,0,1762885158,15136.475380309996,194.0152488599997,50701.70567208001
2025-11-11,18:19:20.000,315,11082562,-795,0,1762885159,15136.495589239996,193.90246278000268,50701.7475948
2025-11-11,18:19:21.000,315,11082659,-795,0,1762885160,15136.54947972,193.77557843999966,50701.75458192001
2025-11-11,18:19:22.000,315,11082641,-795,0,1762885161,15136.603370199991,193.7332836600035,50701.817466
2025-11-11,18:19:23.000,315,11082524,-795,0,1762885162,15136.630315440001,193.62754670999857,50701.76855616
2025-11-11,18:19:24.000,315,11082606,-795,0,1762885163,15136.583161269991,193.53590801999962,50701.8873372
2025-11-11,18:19:25.000,315,11082599,-795,0,1762885164,15136.542743409991,193.4865641100041,50701.90829856
2025-11-11,18:19:26.000,315,11082629,-795,0,1762885165,15136.556216029996,193.40197455000452,50701.929259920005
2025-11-11,18:19:27.000,315,11082543,-795,0,1762885166,15136.495589239996,193.3596797700011,50701.90131144001
2025-11-11,18:19:28.000,315,11082609,-795,0,1762885167,15136.52927079,193.3103358599983,50702.00611824
2025-11-11,18:19:29.000,315,11082478,-795,0,1762885168,15136.40128089999,193.3103358599983,50701.78253040001
2025-11-11,18:19:30.000,315,11082586,-795,0,1762885169,15136.293499939995,193.28213934000087,50701.78951752
2025-11-11,18:19:31.000,315,11082556,-795,0,1762885170,15136.34065410999,193.30328672999894,50701.95022128001
2025-11-11,18:19:32.000,315,11082642,-795,0,1762885171,15136.38107196999,193.25394282000343,50702.096950800005
2025-11-11,18:19:33.000,315,11082618,-795,0,1762885172,15136.28002731999,193.29623759999959,50701.992143999996
2025-11-11,18:19:34.000,315,11082640,-795,0,1762885173,15136.28002731999,193.2750902100015,50702.07598944
2025-11-11,18:19:35.000,315,11082534,-795,0,1762885174,15136.22613684,193.2398445600047,50702.11092504
2025-11-11,18:19:36.000,315,11082615,-795,0,1762885175,15136.152037429994,193.20459891000064,50702.027079600004
2025-11-11,18:19:37.000,315,11082667,-795,0,1762885176,15136.14530112,193.18345152000256,50702.1318864
2025-11-11,18:19:38.000,315,11082651,-795,0,1762885177,15136.12509219,193.19050065000192,50702.12489928
2025-11-11,18:19:39.000,315,11082559,-795,0,1762885178,15136.037520159989,193.08476370000426,50701.98515688
2025-11-11,18:19:40.000,315,11082647,-795,0,1762885179,15136.030783849994,193.09181283000362,50701.97118264001
2025-11-11,18:19:41.000,315,11082631,-795,0,1762885180,15136.07793801999,193.0283706600021,50702.08996368001
2025-11-11,18:19:42.000,315,11082614,-795,0,1762885181,15136.071201709994,192.97902674999932,50702.17380912
2025-11-11,18:19:43.000,315,11082569,-795,0,1762885182,15136.050992779994,192.89443718999973,50702.215731840006
2025-11-11,18:19:44.000,315,11082618,-795,0,1762885183,15136.024047539999,192.8662406700023,50702.22970608
2025-11-11,18:19:45.000,315,11082619,-795,0,1762885184,15136.024047539999,192.83804415000486,50702.20874472001
2025-11-11,18:19:46.000,315,11082617,-795,0,1762885185,15135.976893369989,192.753454589998,50702.20874472001
2025-11-11,18:19:47.000,315,11082542,-795,0,1762885186,15135.997102299989,192.7182089400012,50702.18778336001
2025-11-11,18:19:48.000,315,11082610,-795,0,1762885187,15135.929739199993,192.69001242000377,50702.23669320001
2025-11-11,18:19:49.000,315,11082649,-795,0,1762885188,15135.882585029998,192.69706155000313,50701.99913112001
2025-11-11,18:19:50.000,315,11082590,-795,0,1762885189,15135.869112409993,192.63361938000162,50701.96419552
2025-11-11,18:19:51.000,315,11082558,-795,0,1762885190,15135.862376099998,192.61247199000354,50702.05502808
2025-11-11,18:19:52.000,315,11082608,-795,0,1762885191,15135.909530269993,192.60542286000418,50702.1318864
2025-11-11,18:19:53.000,315,11082595,-795,0,1762885192,15135.956684439989,192.61247199000354,50702.08996368001
2025-11-11,18:19:54.000,315,11082579,-795,0,1762885193,15135.956684439989,192.6829632900044,50702.159834879996
2025-11-11,18:19:55.000,315,11082538,-795,0,1762885194,15135.990365989994,192.69001242000377,50702.12489928
2025-11-11,18:19:56.000,315,11082592,-795,0,1762885195,15136.010574919994,192.71115981000185,50702.12489928
2025-11-11,18:19:57.000,315,11082636,-795,0,1762885196,15135.976893369989,192.74640545999864,50702.18079624
2025-11-11,18:19:58.000,315,11082558,-795,0,1762885197,15135.976893369989,192.71115981000185,50702.194770480004
2025-11-11,18:19:59.000,315,11082558,-795,0,1762885198,15135.889321339993,192.7182089400012,50701.90829856
2025-11-11,18:20:00.000,315,11082584,-795,0,1762885199,15135.902793959998,192.7182089400012,50701.92227280001
2025-11-11,18:20:01.000,315,11082640,-795,0,1762885200,15135.943211819998,192.71115981000185,50702.096950800005
2025-11-11,18:20:02.000,315,11082600,-795,0,1762885201,15135.909530269993,192.64771764000034,50702.11791216001
2025-11-11,18:20:03.000,315,11082642,-795,0,1762885202,15135.956684439989,192.7041106800025,50702.06900232001
2025-11-11,18:20:04.000,315,11082618,-795,0,1762885203,15136.003838609999,192.63361938000162,50702.07598944
2025-11-11,18:20:05.000,315,11082606,-795,0,1762885204,15136.024047539999,192.6195211200029,50702.145860640005
2025-11-11,18:20:06.000,315,11082591,-795,0,1762885205,15136.024047539999,192.5208333000046,50702.1318864
2025-11-11,18:20:07.000,315,11082570,-795,0,1762885206,15136.003838609999,192.52788243000396,50702.215731840006
2025-11-11,18:20:08.000,315,11082649,-795,0,1762885207,15136.037520159989,192.41509634999966,50702.23669320001
2025-11-11,18:20:09.000,315,11082623,-795,0,1762885208,15135.929739199993,192.309359400002,50701.98515688
2025-11-11,18:20:10.000,315,11082616,-795,0,1762885209,15135.997102299989,192.26706461999856,50702.027079600004
2025-11-11,18:20:11.000,315,11082516,-795,0,1762885210,15136.030783849994,192.17542592999962,50702.16682200001
2025-11-11,18:20:12.000,315,11082600,-795,0,1762885211,15136.131828499994,192.14018028000282,50702.18778336001
2025-11-11,18:20:13.000,315,11082633,-795,0,1762885212,15136.15877373999,192.04854159000388,50702.24368032
2025-11-11,18:20:14.000,315,11082588,-795,0,1762885213,15136.172246359994,191.9498537699983,50702.24368032
2025-11-11,18:20:15.000,315,11082569,-795,0,1762885214,15136.152037429994,191.84411682000064,50702.264641680005
2025-11-11,18:20:16.000,315,11082611,-795,0,1762885215,15136.14530112,191.83001856000192,50702.159834879996
2025-11-11,18:20:17.000,315,11082624,-795,0,1762885216,15136.104883259999,191.78067464999913,50702.15284776
2025-11-11,18:20:18.000,315,11082578,-795,0,1762885217,15136.064465399999,191.71018334999826,50702.10393792
2025-11-11,18:20:19.000,315,11082555,-795,0,1762885218,15135.990365989994,191.63264291999803,50701.929259920005
2025-11-11,18:20:20.000,315,11082614,-795,0,1762885219,15136.037520159989,191.66083944000275,50702.00611824
2025-11-11,18:20:21.000,315,11082618,-795,0,1762885220,15136.003838609999,191.68198683000082,50701.978169760005
2025-11-11,18:20:22.000,315,11082641,-795,0,1762885221,15135.970157059994,191.71018334999826,50702.027079600004
2025-11-11,18:20:23.000,315,11082526,-795,0,1762885222,15135.983629679999,191.6678885700021,50701.92227280001
2025-11-11,18:20:24.000,315,11082669,-795,0,1762885223,15135.902793959998,191.7877237799985,50702.07598944
2025-11-11,18:20:25.000,315,11082637,-795,0,1762885224,15135.835430859988,191.85116595,50702.027079600004
2025-11-11,18:20:26.000,315,11082615,-795,0,1762885225,15135.795012999988,191.90050986000278,50702.0620152
2025-11-11,18:20:27.000,315,11082538,-795,0,1762885226,15135.754595140002,191.97100116000365,50702.01310536
2025-11-11,18:20:28.000,315,11082618,-795,0,1762885227,15135.741122519998,192.09083637000003,50701.99913112001
2025-11-11,18:20:29.000,315,11082618,-795,0,1762885228,15135.592923700002,192.2106715800037,50701.761569040005
2025-11-11,18:20:30.000,315,11082611,-795,0,1762885229,15135.592923700002,192.36575244000414,50701.817466
2025-11-11,18:20:31.000,315,11082549,-795,0,1762885230,15135.646814179992,192.43624373999774,50701.929259920005
2025-11-11,18:20:32.000,315,11082646,-795,0,1762885231,15135.673759420002,192.5560789500014,50701.880350080006
2025-11-11,18:20:33.000,315,11082630,-795,0,1762885232,15135.693968350002,192.54198069000267,50701.810478880005
2025-11-11,18:20:34.000,315,11082592,-795,0,1762885233,15135.633341560002,192.71115981000185,50701.992143999996
2025-11-11,18:20:35.000,315,11082544,-795,0,1762885234,15135.653550490002,192.77460198000335,50701.99913112001
2025-11-11,18:20:36.000,315,11082633,-795,0,1762885235,15135.667023109992,192.88033893000102,50701.97118264001
2025-11-11,18:20:37.000,315,11082590,-795,0,1762885236,15135.646814179992,192.93673197000317,50701.97118264001
2025-11-11,18:20:38.000,315,11082587,-795,0,1762885237,15135.720913589998,192.92263371000445,50701.978169760005
2025-11-11,18:20:39.000,315,11082538,-795,0,1762885238,15135.592923700002,192.88738806000038,50701.642788000005
2025-11-11,18:20:40.000,315,11082557,-795,0,1762885239,15135.707440969993,192.9014863199991,50701.72663344
2025-11-11,18:20:41.000,315,11082647,-795,0,1762885240,15135.808485619993,192.9014863199991,50701.85240160001
2025-11-11,18:20:42.000,315,11082613,-795,0,1762885241,15135.795012999988,192.8662406700023,50701.92227280001
2025-11-11,18:20:43.000,315,11082511,-795,0,1762885242,15135.855639789988,192.76050372000464,50701.70567208001
2025-11-11,18:20:44.000,315,11082598,-795,0,1762885243,15135.842167169998,192.7816511100027,50701.89432432
2025-11-11,18:20:45.000,315,11082596,-795,0,1762885244,15135.828694549993,192.73935632999928,50701.78951752
2025-11-11,18:20:46.000,315,11082595,-795,0,1762885245,15135.788276689993,192.66886502999841,50701.7475948
2025-11-11,18:20:47.000,315,11082510,-795,0,1762885246,15135.781540379998,192.59837373000482,50701.761569040005
2025-11-11,18:20:48.000,315,11082624,-795,0,1762885247,15135.828694549993,192.53493156000332,50701.8873372
2025-11-11,18:20:49.000,315,11082629,-795,0,1762885248,15135.747858829993,192.43624373999774,50701.656762239996
2025-11-11,18:20:50.000,315,11082608,-795,0,1762885249,15135.741122519998,192.41509634999966,50701.76855616
2025-11-11,18:20:51.000,315,11082555,-795,0,1762885250,15135.788276689993,192.36575244000414,50701.89432432
2025-11-11,18:20:52.000,315,11082619,-795,0,1762885251,15135.869112409993,192.29526114000328,50701.929259920005
2025-11-11,18:20:53.000,315,11082565,-795,0,1762885252,15135.949948129994,192.23886810000113,50701.76855616
2025-11-11,18:20:54.000,315,11082592,-795,0,1762885253,15135.875848719988,192.28116288000456,50701.859388720004
2025-11-11,18:20:55.000,315,11082480,-795,0,1762885254,15135.902793959998,192.29526114000328,50701.83842736
2025-11-11,18:20:56.000,315,11082618,-795,0,1762885255,15135.943211819998,192.31640853000135,50701.91528568
2025-11-11,18:20:57.000,315,11082599,-795,0,1762885256,15135.909530269993,192.39394896000158,50701.810478880005
2025-11-11,18:20:58.000,315,11082630,-795,0,1762885257,15135.896057649989,192.41509634999966,50701.66374936001
2025-11-11,18:20:59.000,315,11082551,-795,0,1762885258,15135.869112409993,192.47853852000117,50701.62881376
2025-11-11,18:21:00.000,315,11082593,-795,0,1762885259,15135.896057649989,192.60542286000418,50701.72663344
2025-11-11,18:21:01.000,315,11082632,-795,0,1762885260,15135.990365989994,192.69001242000377,50701.74060768
2025-11-11,18:21:02.000,315,11082519,-795,0,1762885261,15135.990365989994,192.8168967599995,50701.63580088001
2025-11-11,18:21:03.000,315,11082589,-795,0,1762885262,15136.003838609999,192.84509328000422,50701.524006960004
2025-11-11,18:21:04.000,315,11082555,-795,0,1762885263,15135.976893369989,192.97197761999996,50701.642788000005
2025-11-11,18:21:05.000,315,11082606,-795,0,1762885264,15136.044256469999,193.09886196000298,50701.642788000005
2025-11-11,18:21:06.000,315,11082643,-795,0,1762885265,15136.064465399999,193.1764023900032,50701.69868496
2025-11-11,18:21:07.000,315,11082519,-795,0,1762885266,15136.05772908999,193.30328672999894,50701.63580088001
2025-11-11,18:21:08.000,315,11082629,-795,0,1762885267,15136.07793801999,193.34558151000238,50701.6777236
2025-11-11,18:21:09.000,315,11082620,-795,0,1762885268,15135.956684439989,193.38082715999917,50701.38426456
2025-11-11,18:21:10.000,315,11082632,-795,0,1762885269,15135.983629679999,193.44426933000068,50701.41221304
2025-11-11,18:21:11.000,315,11082529,-795,0,1762885270,15136.084674329999,193.4583675899994,50701.68471072001
2025-11-11,18:21:12.000,315,11082672,-795,0,1762885271,15136.064465399999,193.47246584999812,50701.64977512
2025-11-11,18:21:13.000,315,11082619,-795,0,1762885272,15136.084674329999,193.4583675899994,50701.63580088001
2025-11-11,18:21:14.000,315,11082644,-795,0,1762885273,15136.071201709994,193.52885889000027,50701.593878160005
2025-11-11,18:21:15.000,315,11082511,-795,0,1762885274,15136.091410639994,193.47951498000475,50701.61483952001
2025-11-11,18:21:16.000,315,11082630,-795,0,1762885275,15136.084674329999,193.47951498000475,50701.5729168
2025-11-11,18:21:17.000,315,11082642,-795,0,1762885276,15136.084674329999,193.51476063000155,50701.58689104001
2025-11-11,18:21:18.000,315,11082647,-795,0,1762885277,15136.05772908999,193.5218097600009,50701.5729168
2025-11-11,18:21:19.000,315,11082510,-795,0,1762885278,15135.970157059994,193.53590801999962,50701.356316080004
2025-11-11,18:21:20.000,315,11082614,-795,0,1762885279,15135.943211819998,193.5570554099977,50701.426187280005
2025-11-11,18:21:21.000,315,11082591,-795,0,1762885280,15136.030783849994,193.5711536700037,50701.544968320006
2025-11-11,18:21:22.000,315,11082621,-795,0,1762885281,15136.111619569994,193.66279236000264,50701.656762239996
2025-11-11,18:21:23.000,315,11082536,-795,0,1762885282,15136.091410639994,193.7191854000048,50701.64977512
2025-11-11,18:21:24.000,315,11082630,-795,0,1762885283,15136.07793801999,193.7685293100003,50701.63580088001
2025-11-11,18:21:25.000,315,11082663,-795,0,1762885284,15136.084674329999,193.78967669999838,50701.61483952001
2025-11-11,18:21:26.000,315,11082651,-795,0,1762885285,15136.017311229989,193.83902061000117,50701.68471072001
2025-11-11,18:21:27.000,315,11082515,-795,0,1762885286,15135.990365989994,193.88836452000396,50701.5729168
2025-11-11,18:21:28.000,315,11082623,-795,0,1762885287,15136.030783849994,193.92361017000076,50701.58689104001
2025-11-11,18:21:29.000,315,11082576,-795,0,1762885288,15135.976893369989,193.92361017000076,50701.55195544
2025-11-11,18:21:30.000,315,11082607,-795,0,1762885289,15135.990365989994,193.93770842999947,50701.66374936001
2025-11-11,18:21:31.000,315,11082570,-795,0,1762885290,15136.017311229989,193.95885582000483,50701.810478880005
2025-11-11,18:21:32.000,315,11082645,-795,0,1762885291,15135.970157059994,193.99410147000162,50701.73362056001
2025-11-11,18:21:33.000,315,11082621,-795,0,1762885292,15135.976893369989,193.9800032100029,50701.78253040001
2025-11-11,18:21:34.000,315,11082596,-795,0,1762885293,15135.990365989994,193.94475755999883,50701.77554328
2025-11-11,18:21:35.000,315,11082560,-795,0,1762885294,15135.983629679999,193.90246278000268,50701.78951752
2025-11-11,18:21:36.000,315,11082648,-795,0,1762885295,15136.003838609999,193.9165610400014,50701.78951752
2025-11-11,18:21:37.000,315,11082587,-795,0,1762885296,15136.030783849994,193.86016799999925,50701.83842736
2025-11-11,18:21:38.000,315,11082627,-795,0,1762885297,15136.003838609999,193.8178732200031,50701.83144024001
2025-11-11,18:21:39.000,315,11082500,-795,0,1762885298,15135.983629679999,193.7685293100003,50701.66374936001
2025-11-11,18:21:40.000,315,11082642,-795,0,1762885299,15136.030783849994,193.7050871399988,50701.64977512
2025-11-11,18:21:41.000,315,11082604,-795,0,1762885300,15136.064465399999,193.68393975000072,50701.712659200006
2025-11-11,18:21:42.000,315,11082565,-795,0,1762885301,15136.131828499994,193.6204975799992,50701.75458192001
2025-11-11,18:21:43.000,315,11082523,-795,0,1762885302,15136.16551005,193.5570554099977,50701.691697840004
2025-11-11,18:21:44.000,315,11082640,-795,0,1762885303,15136.18571898,193.46541671999876,50701.7475948
2025-11-11,18:21:45.000,315,11082619,-795,0,1762885304,15136.23960945999,193.4583675899994,50701.71964632
2025-11-11,18:21:46.000,315,11082600,-795,0,1762885305,15136.313708869995,193.40197455000452,50701.7475948
2025-11-11,18:21:47.000,315,11082542,-795,0,1762885306,15136.34739042,193.33853238000302,50701.77554328
2025-11-11,18:21:48.000,315,11082601,-795,0,1762885307,15136.40801721,193.26804108000215,50701.90829856
2025-11-11,18:21:49.000,315,11082649,-795,0,1762885308,15136.40801721,193.1764023900032,50701.62182664
2025-11-11,18:21:50.000,315,11082661,-795,0,1762885309,15136.434962449996,193.13410760999977,50701.524006960004
2025-11-11,18:21:51.000,315,11082525,-795,0,1762885310,15136.52927079,193.07066543999827,50701.78253040001
2025-11-11,18:21:52.000,315,11082591,-795,0,1762885311,15136.589897580001,192.97197761999996,50701.817466
2025-11-11,18:21:53.000,315,11082618,-795,0,1762885312,15136.596633889996,192.9014863199991,50701.76855616
2025-11-11,18:21:54.000,315,11082617,-795,0,1762885313,15136.643788059991,192.83099501999823,50701.73362056001
2025-11-11,18:21:55.000,315,11082527,-795,0,1762885314,15136.637051749996,192.7816511100027,50701.70567208001
2025-11-11,18:21:56.000,315,11082630,-795,0,1762885315,15136.717887469997,192.69706155000313,50701.71964632
2025-11-11,18:21:57.000,315,11082639,-795,0,1762885316,15136.717887469997,192.58427546999883,50701.7475948
2025-11-11,18:21:58.000,315,11082629,-795,0,1762885317,15136.724623779992,192.5067350399986,50701.76855616
2025-11-11,18:21:59.000,315,11082537,-795,0,1762885318,15136.731360090002,192.4080472200003,50701.61483952001
2025-11-11,18:22:00.000,315,11082635,-795,0,1762885319,15136.751569020002,192.3728015700035,50701.67073648
2025-11-11,18:22:01.000,315,11082574,-795,0,1762885320,15136.852613670002,192.3234576600007,50701.880350080006
2025-11-11,18:22:02.000,315,11082584,-795,0,1762885321,15136.893031530002,192.23181897000177,50701.817466
2025-11-11,18:22:03.000,315,11082552,-795,0,1762885322,15136.886295219992,192.14722941000218,50701.83842736
2025-11-11,18:22:04.000,315,11082583,-795,0,1762885323,15136.845877359992,192.05559072000324,50701.92227280001
2025-11-11,18:22:05.000,315,11082601,-795,0,1762885324,15136.839141049997,192.00624681000045,50701.859388720004
2025-11-11,18:22:06.000,315,11082610,-795,0,1762885325,15136.839141049997,191.90050986000278,50702.00611824
2025-11-11,18:22:07.000,315,11082525,-795,0,1762885326,15136.845877359992,191.80182204000448,50701.978169760005
2025-11-11,18:22:08.000,315,11082582,-795,0,1762885327,15136.832404740002,191.75952726000105,50701.92227280001
2025-11-11,18:22:09.000,315,11082621,-715,0,1762885328,15136.771777950002,191.66083944000275,50701.712659200006
2025-11-11,18:22:10.000,315,11082604,-795,0,1762885329,15136.785250569992,191.6044464000006,50701.83144024001
2025-11-11,18:22:11.000,315,11082535,-795,0,1762885330,15136.832404740002,191.52690597000037,50701.8873372
2025-11-11,18:22:12.000,315,11082602,-795,0,1762885331,15136.839141049997,191.48461119000422,50701.90829856
2025-11-11,18:22:13.000,315,11082641,-795,0,1762885332,15136.845877359992,191.44936554000014,50701.87336296001
2025-11-11,18:22:14.000,315,11082634,-795,0,1762885333,15136.866086289992,191.37182510999992,50701.8873372
2025-11-11,18:22:15.000,315,11082528,-795,0,1762885334,15136.906504149993,191.3224812000044,50701.90131144001
2025-11-11,18:22:16.000,315,11082593,-795,0,1762885335,15136.926713079993,191.2731372900016,50701.90829856
2025-11-11,18:22:17.000,315,11082627,-795,0,1762885336,15136.913240460002,191.24494077000418,50701.94323416
2025-11-11,18:22:18.000,315,11082635,-795,0,1762885337,15136.919976769997,191.1744494700033,50701.93624704
2025-11-11,18:22:19.000,315,11082501,-795,0,1762885338,15136.805459499992,191.1462529499986,50701.56592968001
2025-11-11,18:22:20.000,315,11082616,-795,0,1762885339,15136.913240460002,191.1110073000018,50701.83842736
2025-11-11,18:22:21.000,315,11082615,-795,0,1762885340,15136.953658320002,191.03346687000158,50701.75458192001
2025-11-11,18:22:22.000,315,11082629,-795,0,1762885341,15136.886295219992,191.01936861000286,50701.75458192001
2025-11-11,18:22:23.000,315,11082539,-795,0,1762885342,15136.852613670002,190.9629755700007,50701.73362056001
2025-11-11,18:22:24.000,315,11082633,-795,0,1762885343,15136.926713079993,190.8501894900037,50701.73362056001
2025-11-11,18:22:25.000,315,11082622,-795,0,1762885344,15136.893031530002,190.8360912299977,50701.83842736
2025-11-11,18:22:26.000,315,11082592,-795,0,1762885345,15136.839141049997,190.8360912299977,50701.810478880005
2025-11-11,18:22:27.000,315,11082533,-795,0,1762885346,15136.839141049997,190.78674732000218,50701.85240160001
2025-11-11,18:22:28.000,315,11082636,-795,0,1762885347,15136.879558909997,190.7515016699981,50701.96419552
2025-11-11,18:22:29.000,315,11082613,-795,0,1762885348,15136.765041639992,190.68101037000451,50701.656762239996
2025-11-11,18:22:30.000,315,11082621,-795,0,1762885349,15136.765041639992,190.66691210999852,50701.75458192001
2025-11-11,18:22:31.000,315,11082532,-795,0,1762885350,15136.886295219992,190.63166646000172,50701.929259920005
2025-11-11,18:22:32.000,315,11082596,-795,0,1762885351,15136.913240460002,190.61051907000365,50701.97118264001
2025-11-11,18:22:33.000,315,11082654,-795,0,1762885352,15136.886295219992,190.5893716799983,50701.93624704
2025-11-11,18:22:34.000,315,11082593,-795,0,1762885353,15136.987339869993,190.5047821199987,50701.83842736
2025-11-11,18:22:35.000,315,11082538,-795,0,1762885354,15136.933449390002,190.51183124999807,50701.96419552
2025-11-11,18:22:36.000,315,11082618,-795,0,1762885355,15136.946922009993,190.48363473000063,50701.92227280001
2025-11-11,18:22:37.000,315,11082603,-795,0,1762885356,15136.940185699998,190.4554382100032,50701.859388720004
2025-11-11,18:22:38.000,315,11082616,-795,0,1762885357,15136.980603559998,190.4060943000004,50701.86637584
2025-11-11,18:22:39.000,315,11082498,-795,0,1762885358,15136.886295219992,190.3074064800021,50701.74060768
2025-11-11,18:22:40.000,315,11082583,-795,0,1762885359,15136.953658320002,190.2580625699993,50701.76855616
2025-11-11,18:22:41.000,315,11082589,-795,0,1762885360,15137.041230349998,190.20166953000444,50701.929259920005
2025-11-11,18:22:42.000,315,11082552,-795,0,1762885361,15137.047966659993,190.159374750001,50701.880350080006
2025-11-11,18:22:43.000,315,11082528,-795,0,1762885362,15137.047966659993,190.08183432000078,50701.92227280001
2025-11-11,18:22:44.000,315,11082587,-795,0,1762885363,15137.095120829988,190.00429389000055,50701.929259920005
2025-11-11,18:22:45.000,315,11082560,-795,0,1762885364,15137.081648209998,189.98314650000248,50701.929259920005
2025-11-11,18:22:46.000,315,11082596,-795,0,1762885365,15137.054702969988,189.90560607000225,50701.89432432
2025-11-11,18:22:47.000,315,11082516,-795,0,1762885366,15137.007548799993,189.85626215999946,50701.95022128001
2025-11-11,18:22:48.000,315,11082604,-795,0,1762885367,15137.007548799993,189.82101651000266,50701.978169760005
2025-11-11,18:22:49.000,315,11082601,-795,0,1762885368,15136.872822600002,189.7998691200046,50701.71964632
2025-11-11,18:22:50.000,315,11082665,-795,0,1762885369,15136.913240460002,189.7998691200046,50701.78951752
2025-11-11,18:22:51.000,315,11082523,-795,0,1762885370,15136.919976769997,189.8492130300001,50701.85240160001
2025-11-11,18:22:52.000,315,11082624,-795,0,1762885371,15136.886295219992,189.8985569400029,50701.86637584
2025-11-11,18:22:53.000,315,11082579,-795,0,1762885372,15136.839141049997,189.9479008499984,50701.929259920005
2025-11-11,18:22:54.000,315,11082569,-795,0,1762885373,15136.906504149993,189.95494997999776,50701.75458192001
2025-11-11,18:22:55.000,315,11082522,-795,0,1762885374,15136.791986880002,190.0606869300027,50701.96419552
2025-11-11,18:22:56.000,315,11082622,-795,0,1762885375,15136.771777950002,190.159374750001,50701.978169760005
2025-11-11,18:22:57.000,315,11082616,-795,0,1762885376,15136.704414849992,190.21576779000316,50701.9572084
2025-11-11,18:22:58.000,315,11082626,-795,0,1762885377,15136.663996989992,190.29330822000338,50701.992143999996
2025-11-11,18:22:59.000,315,11082511,-795,0,1762885378,15136.522534479991,190.3919960400017,50701.71964632
2025-11-11,18:23:00.000,315,11082582,-795,0,1762885379,15136.583161269991,190.51183124999807,50701.90131144001
2025-11-11,18:23:01.000,315,11082565,-795,0,1762885380,15136.562952339991,190.61051907000365,50702.00611824
2025-11-11,18:23:02.000,315,11082543,-795,0,1762885381,15136.48885293,190.67396123999788,50702.00611824
2025-11-11,18:23:03.000,315,11082475,-795,0,1762885382,15136.44169875999,190.70920689000195,50701.99913112001
2025-11-11,18:23:04.000,315,11082616,-795,0,1762885383,15136.40801721,190.7374034099994,50701.880350080006
2025-11-11,18:23:05.000,315,11082555,-795,0,1762885384,15136.333917799995,190.82199296999897,50701.92227280001
2025-11-11,18:23:06.000,315,11082607,-795,0,1762885385,15136.293499939995,190.84314036000433,50702.02009248001
2025-11-11,18:23:07.000,315,11082568,-795,0,1762885386,15136.28676363,190.85723862000305,50702.03406672
2025-11-11,18:23:08.000,315,11082652,-795,0,1762885387,15136.32044517999,190.87838601000112,50702.12489928
2025-11-11,18:23:19.000,315,11082491,-795,0,1762885398,15136.18571898,190.7374034099994,50702.11791216001
2025-11-11,18:23:20.000,315,11082515,-795,0,1762885399,15136.20592791,190.75855080000474,50702.0620152
2025-11-11,18:23:21.000,315,11082571,-795,0,1762885400,15136.18571898,190.7515016699981,50702.07598944
2025-11-11,18:23:22.000,315,11082496,-795,0,1762885401,15136.15877373999,190.7515016699981,50702.0620152
2025-11-11,18:23:23.000,315,11082553,-795,0,1762885402,15136.192455289995,190.7655999300041,50702.096950800005
2025-11-11,18:23:24.000,315,11082571,-795,0,1762885403,15136.23960945999,190.84314036000433,50702.159834879996
2025-11-11,18:23:25.000,315,11082565,-795,0,1762885404,15136.172246359994,190.91363165999792,50702.11092504
2025-11-11,18:23:26.000,315,11082561,-795,0,1762885405,15136.18571898,190.91363165999792,50702.17380912
2025-11-11,18:23:27.000,315,11082610,-795,0,1762885406,15136.192455289995,190.99117208999814,50702.159834879996
2025-11-11,18:23:28.000,315,11082586,-795,0,1762885407,15136.19919159999,191.03346687000158,50702.2017576
2025-11-11,18:23:29.000,315,11082537,-795,0,1762885408,15136.084674329999,191.03346687000158,50701.96419552
2025-11-11,18:23:30.000,315,11082568,-795,0,1762885409,15136.091410639994,191.06871251999837,50702.03406672
2025-11-11,18:23:31.000,315,11082598,-795,0,1762885410,15136.09814694999,191.1110073000018,50702.194770480004
2025-11-11,18:23:32.000,315,11082613,-795,0,1762885411,15136.071201709994,191.09690904000308,50702.2017576
2025-11-11,18:23:33.000,315,11082662,-795,0,1762885412,15136.071201709994,191.061663389999,50702.22271896
2025-11-11,18:23:34.000,315,11082588,-795,0,1762885413,15136.024047539999,191.00527035000414,50702.16682200001
2025-11-11,18:23:35.000,315,11082607,-795,0,1762885414,15135.970157059994,190.948877310002,50702.15284776
2025-11-11,18:23:36.000,315,11082597,-795,0,1762885415,15136.024047539999,190.8995333999992,50702.20874472001
2025-11-11,18:23:37.000,315,11082558,-795,0,1762885416,15135.956684439989,190.84314036000433,50702.30656440001
2025-11-11,18:23:38.000,315,11082649,-795,0,1762885417,15135.923002889998,190.8008455800009,50702.24368032
2025-11-11,18:23:39.000,315,11082612,-795,0,1762885418,15135.741122519998,190.70920689000195,50701.96419552
2025-11-11,18:23:40.000,315,11082623,-795,0,1762885419,15135.889321339993,190.67396123999788,50702.313551520005
2025-11-11,18:23:41.000,315,11082610,-795,0,1762885420,15135.889321339993,190.65986297999916,50702.29259016
2025-11-11,18:23:42.000,315,11082575,-795,0,1762885421,15135.882585029998,190.63166646000172,50702.17380912
2025-11-11,18:23:43.000,315,11082639,-795,0,1762885422,15135.875848719988,190.63166646000172,50702.22271896
2025-11-11,18:23:44.000,315,11082567,-795,0,1762885423,15135.916266579989,190.63166646000172,50702.27861592
2025-11-11,18:23:45.000,315,11082601,-795,0,1762885424,15135.902793959998,190.63166646000172,50702.25066744
2025-11-11,18:23:46.000,315,11082621,-795,0,1762885425,15135.990365989994,190.64576472000044,50702.194770480004
2025-11-11,18:23:47.000,315,11082610,-795,0,1762885426,15135.956684439989,190.68101037000451,50702.215731840006
2025-11-11,18:23:48.000,315,11082595,-795,0,1762885427,15135.976893369989,190.72330515000067,50702.18079624
2025-11-11,18:23:49.000,315,11082473,-795,0,1762885428,15135.889321339993,190.77264906000346,50701.90829856
2025-11-11,18:23:50.000,315,11082628,-795,0,1762885429,15136.05772908999,190.8995333999992,50702.194770480004
2025-11-11,18:23:51.000,315,11082583,-795,0,1762885430,15136.09814694999,190.99117208999814,50702.18778336001
2025-11-11,18:23:52.000,315,11082615,-795,0,1762885431,15136.14530112,191.12510556000052,50702.18079624
2025-11-11,18:23:53.000,315,11082583,-795,0,1762885432,15136.20592791,191.25198990000354,50702.20874472001
2025-11-11,18:23:54.000,315,11082607,-795,0,1762885433,15136.24634577,191.32953033000376,50702.194770480004
2025-11-11,18:23:55.000,315,11082637,-795,0,1762885434,15136.30023624999,191.407070760004,50702.159834879996
2025-11-11,18:23:56.000,315,11082565,-795,0,1762885435,15136.34065410999,191.53395509999973,50702.18778336001
2025-11-11,18:23:57.000,315,11082637,-795,0,1762885436,15136.34739042,191.61149552999996,50702.159834879996
2025-11-11,18:23:58.000,315,11082622,-795,0,1762885437,15136.333917799995,191.73837987000297,50702.13887352001
2025-11-11,18:23:59.000,315,11082576,-795,0,1762885438,15136.17898266999,191.80182204000448,50701.86637584
2025-11-11,18:24:00.000,315,11082582,-795,0,1762885439,15136.28676363,191.88641160000407,50702.10393792
2025-11-11,18:24:01.000,315,11082614,-795,0,1762885440,15136.273291009995,191.978050290003,50702.027079600004
2025-11-11,18:24:02.000,315,11082608,-795,0,1762885441,15136.25981838999,192.0626398500026,50701.98515688
2025-11-11,18:24:03.000,315,11082617,-795,0,1762885442,15136.21940052999,192.04854159000388,50701.978169760005
2025-11-11,18:24:04.000,315,11082554,-795,0,1762885443,15136.21940052999,192.10493462999875,50702.03406672
2025-11-11,18:24:05.000,315,11082583,-795,0,1762885444,15136.23960945999,192.13313115000346,50702.06900232001
2025-11-11,18:24:06.000,315,11082514,-795,0,1762885445,15136.212664219995,192.14018028000282,50701.992143999996
2025-11-11,18:24:07.000,315,11082570,-795,0,1762885446,15136.152037429994,192.18952418999834,50701.92227280001
2025-11-11,18:24:08.000,315,11082595,-795,0,1762885447,15136.18571898,192.16837680000026,50702.05502808
2025-11-11,18:24:09.000,315,11082553,-795,0,1762885448,15136.104883259999,192.11903289000475,50701.76855616
2025-11-11,18:24:10.000,315,11082571,-795,0,1762885449,15136.091410639994,192.15427854000154,50701.859388720004
2025-11-11,18:24:11.000,315,11082577,-795,0,1762885450,15136.15877373999,192.18952418999834,50702.00611824
2025-11-11,18:24:12.000,315,11082565,-795,0,1762885451,15136.192455289995,192.10493462999875,50702.10393792
2025-11-11,18:24:13.000,315,11082627,-795,0,1762885452,15136.16551005,192.08378724000067,50702.027079600004
2025-11-11,18:24:14.000,315,11082621,-795,0,1762885453,15136.19919159999,192.02739419999853,50702.08297656
2025-11-11,18:24:15.000,315,11082585,-795,0,1762885454,15136.17898266999,191.978050290003,50702.02009248001
2025-11-11,18:24:16.000,315,11082616,-795,0,1762885455,15136.23960945999,191.92870638000022,50702.02009248001
2025-11-11,18:24:17.000,315,11082624,-795,0,1762885456,15136.25981838999,191.88641160000407,50702.03406672
2025-11-11,18:24:18.000,315,11082575,-795,0,1762885457,15136.232873149995,191.7877237799985,50701.97118264001
2025-11-11,18:24:19.000,315,11082556,-795,0,1762885458,15136.091410639994,191.73837987000297,50701.53798120001
2025-11-11,18:24:20.000,315,11082590,-795,0,1762885459,15136.34739042,191.72428161000425,50702.05502808
2025-11-11,18:24:21.000,315,11082617,-795,0,1762885460,15136.354126729995,191.63969205000467,50702.08297656
2025-11-11,18:24:22.000,315,11082630,-795,0,1762885461,15136.354126729995,191.58329901000252,50702.048040960006
2025-11-11,18:24:23.000,315,11082639,-795,0,1762885462,15136.354126729995,191.52690597000037,50702.027079600004
2025-11-11,18:24:24.000,315,11082587,-795,0,1762885463,15136.38107196999,191.44936554000014,50702.01310536
2025-11-11,18:24:25.000,315,11082604,-795,0,1762885464,15136.374335659995,191.33657946000312,50701.99913112001
2025-11-11,18:24:26.000,315,11082631,-795,0,1762885465,15136.32044517999,191.28723555000033,50702.10393792
2025-11-11,18:24:27.000,315,11082564,-795,0,1762885466,15136.36759935,191.21674424999946,50702.096950800005
2025-11-11,18:24:28.000,315,11082610,-795,0,1762885467,15136.374335659995,191.18854773000203,50702.096950800005
2025-11-11,18:24:29.000,315,11082469,-795,0,1762885468,15136.23960945999,191.08281078000437,50701.83144024001
2025-11-11,18:24:30.000,315,11082635,-795,0,1762885469,15136.333917799995,191.05461425999965,50702.04105384001
2025-11-11,18:24:31.000,315,11082626,-795,0,1762885470,15136.30023624999,191.03346687000158,50702.03406672
2025-11-11,18:24:32.000,315,11082600,-795,0,1762885471,15136.313708869995,191.0123194800035,50702.048040960006
2025-11-11,18:24:33.000,315,11082576,-795,0,1762885472,15136.34065410999,190.9629755700007,50702.048040960006
2025-11-11,18:24:34.000,315,11082547,-795,0,1762885473,15136.354126729995,190.9277299200039,50702.05502808
2025-11-11,18:24:35.000,315,11082505,-795,0,1762885474,15136.38780828,190.8995333999992,50701.90131144001
2025-11-11,18:24:36.000,315,11082564,-795,0,1762885475,15136.354126729995,190.95592644000135,50702.04105384001
2025-11-11,18:24:37.000,315,11082570,-795,0,1762885476,15136.313708869995,190.948877310002,50702.10393792
2025-11-11,18:24:38.000,315,11082632,-795,0,1762885477,15136.28676363,190.97002470000007,50702.08297656
2025-11-11,18:24:39.000,315,11082535,-795,0,1762885478,15136.044256469999,190.97002470000007,50701.56592968001
2025-11-11,18:24:40.000,315,11082601,-795,0,1762885479,15136.23960945999,191.03346687000158,50702.027079600004
2025-11-11,18:24:41.000,315,11082616,-795,0,1762885480,15136.16551005,191.06871251999837,50702.01310536
2025-11-11,18:24:42.000,315,11082568,-795,0,1762885481,15136.172246359994,191.10395817000244,50702.00611824
2025-11-11,18:24:43.000,315,11082646,-795,0,1762885482,15136.12509219,191.18149860000267,50701.96419552
2025-11-11,18:24:44.000,315,11082613,-795,0,1762885483,15136.091410639994,191.23789164000482,50701.929259920005
2025-11-11,18:24:45.000,315,11082618,-795,0,1762885484,15136.131828499994,191.2590390300029,50701.8873372
2025-11-11,18:24:46.000,315,11082498,-795,0,1762885485,15136.037520159989,191.35067772000184,50701.97118264001
2025-11-11,18:24:47.000,315,11082598,-795,0,1762885486,15136.037520159989,191.4211690200027,50701.97118264001
2025-11-11,18:24:48.000,315,11082597,-795,0,1762885487,15136.010574919994,191.46346379999886,50702.03406672
2025-11-11,18:24:49.000,315,11082615,-795,0,1762885488,15135.855639789988,191.5057585800023,50701.62182664
2025-11-11,18:24:50.000,315,11082659,-795,0,1762885489,15135.997102299989,191.59034814000188,50702.01310536
2025-11-11,18:24:51.000,315,11082593,-795,0,1762885490,15135.970157059994,191.61854465999932,50702.03406672
2025-11-11,18:24:52.000,315,11082599,-795,0,1762885491,15135.929739199993,191.6537903100034,50702.06900232001
2025-11-11,18:24:53.000,315,11082577,-795,0,1762885492,15135.943211819998,191.68903596000018,50702.02009248001
2025-11-11,18:24:54.000,315,11082578,-795,0,1762885493,15135.923002889998,191.74542900000233,50702.07598944
2025-11-11,18:24:55.000,315,11082624,-795,0,1762885494,15135.929739199993,191.72428161000425,50701.8873372
2025-11-11,18:24:56.000,315,11082634,-795,0,1762885495,15135.855639789988,191.80887117000384,50701.94323416
2025-11-11,18:24:57.000,315,11082585,-795,0,1762885496,15135.801749309998,191.85821507999935,50701.99913112001
2025-11-11,18:24:58.000,315,11082576,-795,0,1762885497,15135.828694549993,191.87231333999807,50701.9572084
2025-11-11,18:24:59.000,315,11082635,-795,0,1762885498,15135.734386210002,191.87231333999807,50701.73362056001
2025-11-11,18:25:00.000,315,11082629,-795,0,1762885499,15135.808485619993,191.90050986000278,50701.96419552
2025-11-11,18:25:01.000,315,11082593,-795,0,1762885500,15135.774804069988,191.9498537699983,50702.00611824
2025-11-11,18:25:02.000,315,11082512,-795,0,1762885501,15135.747858829993,191.95690289999766,50702.06900232001
2025-11-11,18:25:03.000,315,11082626,-795,0,1762885502,15135.673759420002,191.98509942000237,50702.03406672
2025-11-11,18:25:04.000,315,11082576,-795,0,1762885503,15135.667023109992,191.978050290003,50702.06900232001
2025-11-11,18:25:05.000,315,11082619,-795,0,1762885504,15135.673759420002,191.90050986000278,50701.97118264001
2025-11-11,18:25:06.000,315,11082593,-795,0,1762885505,15135.599660009997,191.97100116000365,50702.07598944
2025-11-11,18:25:07.000,315,11082607,-795,0,1762885506,15135.518824289997,191.95690289999766,50702.027079600004
2025-11-11,18:25:08.000,315,11082595,-795,0,1762885507,15135.478406429997,191.88641160000407,50702.11092504
2025-11-11,18:25:09.000,315,11082548,-795,0,1762885508,15135.26284450999,191.89346073000343,50701.656762239996
2025-11-11,18:25:10.000,315,11082624,-795,0,1762885509,15135.390834400001,191.85116595,50702.027079600004
2025-11-11,18:25:11.000,315,11082558,-795,0,1762885510,15135.377361779996,191.8159203000032,50702.04105384001
2025-11-11,18:25:12.000,315,11082600,-795,0,1762885511,15135.33020761,191.7665763900004,50701.96419552
2025-11-11,18:25:13.000,315,11082619,-795,0,1762885512,15135.343680229991,191.72428161000425,50702.03406672
2025-11-11,18:25:14.000,315,11082589,-795,0,1762885513,15135.377361779996,191.6678885700021,50701.97118264001
2025-11-11,18:25:15.000,315,11082597,-795,0,1762885514,15135.390834400001,191.519856840001,50701.80349176001
2025-11-11,18:25:16.000,315,11082574,-795,0,1762885515,15135.363889159991,191.52690597000037,50701.96419552
2025-11-11,18:25:17.000,315,11082591,-795,0,1762885516,15135.411043330001,191.43526728000143,50702.05502808
2025-11-11,18:25:18.000,315,11082577,-795,0,1762885517,15135.431252260001,191.37887423999928,50701.97118264001
2025-11-11,18:25:19.000,315,11082591,-795,0,1762885518,15135.323471299991,191.24494077000418,50701.62881376
2025-11-11,18:25:20.000,315,11082565,-795,0,1762885519,15135.525560599992,191.20264599000075,50702.05502808
2025-11-11,18:25:21.000,315,11082553,-795,0,1762885520,15135.559242149997,191.061663389999,50702.0620152
2025-11-11,18:25:22.000,315,11082575,-795,0,1762885521,15135.565978459992,190.98412295999879,50702.02009248001
2025-11-11,18:25:23.000,315,11082593,-795,0,1762885522,15135.592923700002,190.8642877500024,50701.97118264001
2025-11-11,18:25:24.000,315,11082571,-795,0,1762885523,15135.660286799997,190.75855080000474,50701.90131144001
2025-11-11,18:25:25.000,315,11082611,-795,0,1762885524,15135.727649899993,190.64576472000044,50701.78951752
2025-11-11,18:25:26.000,315,11082580,-795,0,1762885525,15135.700704659997,190.6034699400043,50701.83842736
2025-11-11,18:25:27.000,315,11082584,-795,0,1762885526,15135.687232039993,190.46248734000255,50701.84541448
2025-11-11,18:25:28.000,315,11082566,-795,0,1762885527,15135.720913589998,190.39904517000105,50701.87336296001
2025-11-11,18:25:29.000,315,11082549,-795,0,1762885528,15135.579451079997,190.32150474000082,50701.68471072001
2025-11-11,18:25:30.000,315,11082524,-795,0,1762885529,15135.720913589998,190.2580625699993,50701.95022128001
2025-11-11,18:25:31.000,315,11082568,-795,0,1762885530,15135.680495729997,190.17347300999973,50701.92227280001
2025-11-11,18:25:32.000,315,11082597,-795,0,1762885531,15135.673759420002,190.15232562000165,50701.94323416
2025-11-11,18:25:33.000,315,11082632,-795,0,1762885532,15135.667023109992,190.11707997000485,50702.00611824
2025-11-11,18:25:34.000,315,11082597,-795,0,1762885533,15135.633341560002,190.08888345000014,50702.02009248001
2025-11-11,18:25:35.000,315,11082590,-795,0,1762885534,15135.619868939997,190.06773606000206,50701.98515688
2025-11-11,18:25:36.000,315,11082650,-795,0,1762885535,15135.640077869997,190.08888345000014,50702.02009248001
2025-11-11,18:25:37.000,315,11082590,-795,0,1762885536,15135.592923700002,190.05363780000334,50701.98515688
2025-11-11,18:25:38.000,315,11082593,-795,0,1762885537,15135.505351669992,190.06773606000206,50701.9572084
2025-11-11,18:25:39.000,315,11082584,-795,0,1762885538,15135.417779639996,190.01839214999927,50701.80349176001
2025-11-11,18:25:40.000,315,11082629,-795,0,1762885539,15135.505351669992,190.06773606000206,50702.048040960006
2025-11-11,18:25:41.000,315,11082558,-795,0,1762885540,15135.545769529992,190.06773606000206,50702.04105384001
2025-11-11,18:25:42.000,315,11082608,-795,0,1762885541,15135.505351669992,190.08888345000014,50701.96419552
2025-11-11,18:25:43.000,315,11082621,-795,0,1762885542,15135.491879050001,190.07478519000142,50701.96419552
2025-11-11,18:25:44.000,315,11082583,-795,0,1762885543,15135.498615359997,190.16642388000037,50701.978169760005
2025-11-11,18:25:45.000,315,11082570,-795,0,1762885544,15135.505351669992,190.13117823000357,50701.992143999996
2025-11-11,18:25:46.000,315,11082623,-795,0,1762885545,15135.512087980002,190.18757126999844,50701.978169760005
2025-11-11,18:25:47.000,315,11082609,-795,0,1762885546,15135.539033219997,190.17347300999973,50701.93624704
2025-11-11,18:25:48.000,315,11082624,-795,0,1762885547,15135.552505840002,190.2439643100006,50701.96419552
2025-11-11,18:25:49.000,315,11082566,-795,0,1762885548,15135.370625470001,190.22281692000251,50701.53099408
2025-11-11,18:25:50.000,315,11082589,-795,0,1762885549,15135.572714770002,190.31445561000146,50701.87336296001
2025-11-11,18:25:51.000,315,11082594,-795,0,1762885550,15135.606396319992,190.31445561000146,50701.84541448
2025-11-11,18:25:52.000,315,11082601,-795,0,1762885551,15135.619868939997,190.3567503900049,50701.90829856
2025-11-11,18:25:53.000,315,11082565,-795,0,1762885552,15135.660286799997,190.39904517000105,50701.86637584
2025-11-11,18:25:54.000,315,11082613,-795,0,1762885553,15135.653550490002,190.39904517000105,50701.83842736
2025-11-11,18:25:55.000,315,11082596,-795,0,1762885554,15135.714177280002,190.41314342999976,50701.83144024001
2025-11-11,18:25:56.000,315,11082633,-795,0,1762885555,15135.734386210002,190.46248734000255,50701.94323416
2025-11-11,18:25:57.000,315,11082628,-795,0,1762885556,15135.720913589998,190.5047821199987,50701.8873372
2025-11-11,18:25:58.000,315,11082536,-795,0,1762885557,15135.788276689993,190.56822429000022,50701.8873372
2025-11-11,18:25:59.000,315,11082604,-795,0,1762885558,15135.673759420002,190.54707690000214,50701.5729168
2025-11-11,18:26:00.000,315,11082625,-795,0,1762885559,15135.875848719988,190.6528138499998,50701.87336296001
2025-11-11,18:26:01.000,315,11082596,-795,0,1762885560,15135.896057649989,190.67396123999788,50701.91528568
2025-11-11,18:26:02.000,315,11082583,-795,0,1762885561,15135.902793959998,190.74445253999875,50701.94323416
2025-11-11,18:26:03.000,315,11082645,-795,0,1762885562,15135.896057649989,190.75855080000474,50701.89432432
2025-11-11,18:26:04.000,315,11082622,-795,0,1762885563,15135.909530269993,190.87133688000176,50701.93624704
2025-11-11,18:26:05.000,315,11082625,-795,0,1762885564,15135.916266579989,190.90658252999856,50701.929259920005
2025-11-11,18:26:06.000,315,11082649,-795,0,1762885565,15135.909530269993,190.90658252999856,50701.85240160001
2025-11-11,18:26:07.000,315,11082630,-795,0,1762885566,15135.902793959998,190.91363165999792,50701.79650464
2025-11-11,18:26:08.000,315,11082602,-795,0,1762885567,15135.970157059994,190.98412295999879,50701.810478880005
2025-11-11,18:26:09.000,315,11082612,-795,0,1762885568,15135.882585029998,190.91363165999792,50701.426187280005
2025-11-11,18:26:10.000,315,11082640,-795,0,1762885569,15136.044256469999,190.91363165999792,50701.77554328
2025-11-11,18:26:11.000,315,11082636,-795,0,1762885570,15136.091410639994,190.90658252999856,50701.78253040001
2025-11-11,18:26:12.000,315,11082646,-795,0,1762885571,15136.12509219,190.9277299200039,50701.824453119996
2025-11-11,18:26:13.000,315,11082599,-795,0,1762885572,15136.172246359994,190.8642877500024,50701.78951752
2025-11-11,18:26:14.000,315,11082624,-795,0,1762885573,15136.212664219995,190.82904209999833,50701.79650464
2025-11-11,18:26:15.000,315,11082639,-795,0,1762885574,15136.28676363,190.73035428000003,50701.83842736
2025-11-11,18:26:16.000,315,11082621,-795,0,1762885575,15136.34739042,190.68101037000451,50701.859388720004
2025-11-11,18:26:17.000,315,11082625,-795,0,1762885576,15136.42148982999,190.61051907000365,50701.93624704
2025-11-11,18:26:18.000,315,11082636,-795,0,1762885577,15136.44843507,190.53297864000342,50701.90829856
2025-11-11,18:26:19.000,315,11082629,-795,0,1762885578,15136.333917799995,190.43429081999784,50701.61483952001
2025-11-11,18:26:20.000,315,11082598,-795,0,1762885579,15136.515798169996,190.3919960400017,50701.87336296001
2025-11-11,18:26:21.000,315,11082654,-795,0,1762885580,15136.542743409991,190.3074064800021,50701.880350080006
2025-11-11,18:26:22.000,315,11082583,-795,0,1762885581,15136.616842819996,190.22281692000251,50701.89432432
2025-11-11,18:26:23.000,315,11082641,-795,0,1762885582,15136.663996989992,190.1452764900023,50701.8873372
2025-11-11,18:26:24.000,315,11082609,-795,0,1762885583,15136.697678539997,190.0606869300027,50701.93624704
2025-11-11,18:26:25.000,315,11082576,-795,0,1762885584,15136.711151160001,189.99019563000184,50701.8873372
2025-11-11,18:26:26.000,315,11082661,-795,0,1762885585,15136.771777950002,189.88445868000417,50701.817466
2025-11-11,18:26:27.000,315,11082631,-795,0,1762885586,15136.778514259997,189.86331128999882,50701.86637584
2025-11-11,18:26:28.000,315,11082571,-795,0,1762885587,15136.798723189997,189.8139673800033,50701.90829856
2025-11-11,18:26:29.000,315,11082615,-795,0,1762885588,15136.704414849992,189.73642695000308,50701.61483952001
2025-11-11,18:26:30.000,315,11082681,-795,0,1762885589,15136.805459499992,189.69413216999965,50701.89432432
2025-11-11,18:26:31.000,315,11082603,-795,0,1762885590,15136.818932119997,189.6659356500022,50701.90829856
2025-11-11,18:26:32.000,315,11082608,-795,0,1762885591,15136.805459499992,189.60954261000006,50701.9572084
2025-11-11,18:26:33.000,315,11082640,-795,0,1762885592,15136.812195810002,189.58134609000263,50701.94323416
2025-11-11,18:26:34.000,315,11082625,-795,0,1762885593,15136.791986880002,189.52495305000048,50701.859388720004
2025-11-11,18:26:35.000,315,11082646,-795,0,1762885594,15136.778514259997,189.4756091399977,50701.859388720004
2025-11-11,18:26:36.000,315,11082618,-795,0,1762885595,15136.812195810002,189.3910195799981,50701.78951752
2025-11-11,18:26:37.000,315,11082602,-795,0,1762885596,15136.731360090002,189.4051178400041,50701.90131144001
2025-11-11,18:26:38.000,315,11082532,-795,0,1762885597,15136.731360090002,189.3416756700026,50701.817466
2025-11-11,18:26:39.000,315,11082558,-795,0,1762885598,15136.657260679996,189.25003698000364,50701.57990392
2025-11-11,18:26:40.000,315,11082622,-795,0,1762885599,15136.711151160001,189.257086110003,50701.85240160001
2025-11-11,18:26:41.000,315,11082604,-795,0,1762885600,15136.717887469997,189.23593871999765,50701.78951752
2025-11-11,18:26:42.000,315,11082592,-795,0,1762885601,15136.657260679996,189.18659481000213,50701.85240160001
2025-11-11,18:26:43.000,315,11082635,-795,0,1762885602,15136.637051749996,189.17954568000278,50701.78951752
2025-11-11,18:26:44.000,315,11082626,-795,0,1762885603,15136.616842819996,189.16544742000406,50701.85240160001
2025-11-11,18:26:45.000,315,11082625,-795,0,1762885604,15136.583161269991,189.17249655000342,50701.824453119996
2025-11-11,18:26:46.000,315,11082656,-795,0,1762885605,15136.603370199991,189.12315264000063,50701.73362056001
2025-11-11,18:26:47.000,315,11082612,-795,0,1762885606,15136.50906186,189.1443000299987,50701.7475948
2025-11-11,18:26:48.000,315,11082614,-795,0,1762885607,15136.495589239996,189.1936439400015,50701.880350080006
2025-11-11,18:26:49.000,315,11082603,-795,0,1762885608,15136.36086303999,189.1583982900047,50701.5030456
2025-11-11,18:26:50.000,315,11082637,-795,0,1762885609,15136.434962449996,189.21479132999957,50701.75458192001
2025-11-11,18:26:51.000,315,11082595,-795,0,1762885610,15136.44843507,189.257086110003,50701.761569040005
2025-11-11,18:26:52.000,315,11082607,-795,0,1762885611,15136.455171379996,189.23593871999765,50701.87336296001
2025-11-11,18:26:53.000,315,11082634,-795,0,1762885612,15136.434962449996,189.27823350000108,50701.8873372
2025-11-11,18:26:54.000,315,11082640,-795,0,1762885613,15136.38780828,189.27823350000108,50701.91528568
2025-11-11,18:26:55.000,315,11082584,-795,0,1762885614,15136.34739042,189.27118437000172,50701.91528568
2025-11-11,18:26:56.000,315,11082622,-795,0,1762885615,15136.42148982999,189.18659481000213,50701.92227280001
2025-11-11,18:26:57.000,315,11082618,-795,0,1762885616,15136.36086303999,189.21479132999957,50702.0620152
2025-11-11,18:26:58.000,315,11082619,-795,0,1762885617,15136.32718149,189.18659481000213,50702.027079600004
2025-11-11,18:26:59.000,315,11082643,-795,0,1762885618,15136.19919159999,189.1090543800019,50701.62881376
2025-11-11,18:27:00.000,315,11082624,-795,0,1762885619,15136.30023624999,189.10200525000255,50701.89432432
2025-11-11,18:27:01.000,315,11082646,-795,0,1762885620,15136.28676363,189.07380872999784,50701.97118264001
2025-11-11,18:27:02.000,315,11082642,-795,0,1762885621,15136.28002731999,188.9469243900021,50702.00611824
2025-11-11,18:27:03.000,315,11082598,-795,0,1762885622,15136.19919159999,188.8834822200006,50701.96419552
2025-11-11,18:27:04.000,315,11082636,-795,0,1762885623,15136.20592791,188.82708917999844,50702.00611824
2025-11-11,18:27:05.000,315,11082621,-795,0,1762885624,15136.17898266999,188.7636470100042,50702.027079600004
2025-11-11,18:27:06.000,315,11082617,-795,0,1762885625,15136.192455289995,188.62971354000183,50701.91528568
2025-11-11,18:27:07.000,315,11082597,-795,0,1762885626,15136.12509219,188.5874187599984,50702.03406672
2025-11-11,18:27:08.000,315,11082591,-795,0,1762885627,15136.104883259999,188.54512398000224,50702.02009248001
2025-11-11,18:27:09.000,315,11082602,-795,0,1762885628,15135.976893369989,188.4887309400001,50701.761569040005
2025-11-11,18:27:10.000,315,11082616,-795,0,1762885629,15136.003838609999,188.4534852900033,50702.027079600004
2025-11-11,18:27:11.000,315,11082661,-795,0,1762885630,15136.037520159989,188.46053442000266,50702.01310536
2025-11-11,18:27:12.000,315,11082625,-795,0,1762885631,15136.030783849994,188.4252887699986,50701.95022128001
2025-11-11,18:27:13.000,315,11082604,-795,0,1762885632,15136.017311229989,188.47463268000138,50701.95022128001
2025-11-11,18:27:14.000,315,11082611,-795,0,1762885633,15136.003838609999,188.5380748500029,50701.978169760005
2025-11-11,18:27:15.000,315,11082634,-795,0,1762885634,15135.936475509989,188.60856615000375,50701.86637584
2025-11-11,18:27:16.000,315,11082629,-795,0,1762885635,15135.923002889998,188.67200831999799,50701.89432432
2025-11-11,18:27:17.000,315,11082594,-795,0,1762885636,15135.869112409993,188.74249961999885,50701.929259920005
2025-11-11,18:27:18.000,315,11082622,-795,0,1762885637,15135.875848719988,188.85528570000315,50701.89432432
2025-11-11,18:27:19.000,315,11082613,-795,0,1762885638,15135.667023109992,188.9469243900021,50701.63580088001
2025-11-11,18:27:20.000,315,11082673,-795,0,1762885639,15135.761331449998,189.07380872999784,50701.91528568
2025-11-11,18:27:21.000,315,11082600,-795,0,1762885640,15135.761331449998,189.17249655000342,50701.978169760005
2025-11-11,18:27:22.000,315,11082588,-795,0,1762885641,15135.720913589998,189.29938088999916,50701.992143999996
2025-11-11,18:27:23.000,315,11082674,-795,0,1762885642,15135.693968350002,189.36282306000066,50701.97118264001
2025-11-11,18:27:24.000,315,11082625,-795,0,1762885643,15135.700704659997,189.4403634900009,50702.04105384001
2025-11-11,18:27:25.000,315,11082625,-795,0,1762885644,15135.613132630002,189.53200217999984,50702.00611824
2025-11-11,18:27:26.000,315,11082622,-795,0,1762885645,15135.619868939997,189.56019870000455,50701.96419552
2025-11-11,18:27:27.000,315,11082643,-795,0,1762885646,15135.512087980002,189.68003391000093,50701.97118264001
2025-11-11,18:27:28.000,315,11082638,-795,0,1762885647,15135.478406429997,189.76462347000052,50702.027079600004
2025-11-11,18:27:29.000,315,11082646,-795,0,1762885648,15135.370625470001,189.79281998999795,50701.712659200006
2025-11-11,18:27:30.000,315,11082633,-795,0,1762885649,15135.444724879992,189.87036041999818,50701.98515688
2025-11-11,18:27:31.000,315,11082630,-795,0,1762885650,15135.444724879992,189.9126552000016,50701.97118264001
2025-11-11,18:27:32.000,315,11082599,-795,0,1762885651,15135.458197499996,189.94085171999905,50701.99913112001
2025-11-11,18:27:33.000,315,11082633,-795,0,1762885652,15135.464933809992,190.00429389000055,50701.978169760005
2025-11-11,18:27:34.000,315,11082583,-795,0,1762885653,15135.485142739992,190.07478519000142,50701.992143999996
2025-11-11,18:27:35.000,315,11082660,-795,0,1762885654,15135.485142739992,190.159374750001,50702.01310536
2025-11-11,18:27:36.000,315,11082621,-795,0,1762885655,15135.464933809992,190.22281692000251,50701.992143999996
2025-11-11,18:27:37.000,315,11082631,-795,0,1762885656,15135.491879050001,190.3426521299989,50702.048040960006
2025-11-11,18:27:38.000,315,11082633,-795,0,1762885657,15135.478406429997,190.44133995000448,50702.12489928
2025-11-11,18:27:39.000,315,11082634,-795,0,1762885658,15135.276317129996,190.4695364700019,50701.61483952001
2025-11-11,18:27:40.000,315,11082630,-795,0,1762885659,15135.505351669992,190.64576472000044,50702.07598944
2025-11-11,18:27:41.000,315,11082598,-795,0,1762885660,15135.451461190001,190.72330515000067,50702.06900232001
2025-11-11,18:27:42.000,315,11082626,-795,0,1762885661,15135.404307019991,190.84314036000433,50701.96419552
2025-11-11,18:27:43.000,315,11082642,-795,0,1762885662,15135.411043330001,190.88543514000048,50701.97118264001
2025-11-11,18:27:44.000,315,11082650,-795,0,1762885663,15135.437988569996,190.97707382999943,50701.99913112001
2025-11-11,18:27:45.000,315,11082653,-795,0,1762885664,15135.404307019991,190.99117208999814,50702.027079600004
2025-11-11,18:27:46.000,315,11082625,-795,0,1762885665,15135.363889159991,191.03346687000158,50701.96419552
2025-11-11,18:27:47.000,315,11082640,-795,0,1762885666,15135.384098089991,191.0475651300003,50702.05502808
2025-11-11,18:27:48.000,315,11082532,-795,0,1762885667,15135.357152849996,191.061663389999,50702.06900232001
2025-11-11,18:27:49.000,315,11082650,-795,0,1762885668,15135.235899269996,191.06871251999837,50701.73362056001
2025-11-11,18:27:50.000,315,11082645,-795,0,1762885669,15135.316734989996,191.04051600000093,50702.02009248001
2025-11-11,18:27:51.000,315,11082628,-795,0,1762885670,15135.316734989996,190.948877310002,50702.027079600004
2025-11-11,18:27:52.000,315,11082612,-795,0,1762885671,15135.303262369991,190.8995333999992,50702.02009248001
2025-11-11,18:27:53.000,315,11082623,-795,0,1762885672,15135.363889159991,190.8642877500024,50702.06900232001
2025-11-11,18:27:54.000,315,11082650,-795,0,1762885673,15135.404307019991,190.77969819000282,50702.03406672
2025-11-11,18:27:55.000,315,11082632,-795,0,1762885674,15135.444724879992,190.65986297999916,50701.93624704
2025-11-11,18:27:56.000,315,11082641,-795,0,1762885675,15135.437988569996,190.5893716799983,50701.9572084
2025-11-11,18:27:57.000,315,11082631,-795,0,1762885676,15135.498615359997,190.52592951000406,50701.94323416
2025-11-11,18:27:58.000,315,11082609,-795,0,1762885677,15135.525560599992,190.43429081999784,50701.97118264001
2025-11-11,18:27:59.000,315,11082652,-795,0,1762885678,15135.390834400001,190.3919960400017,50701.49605848001
2025-11-11,18:28:00.000,315,11082627,-795,0,1762885679,15135.613132630002,190.3919960400017,50701.824453119996
2025-11-11,18:28:01.000,315,11082598,-795,0,1762885680,15135.700704659997,190.38494691000233,50701.8873372
2025-11-11,18:28:02.000,315,11082590,-795,0,1762885681,15135.788276689993,190.38494691000233,50701.92227280001
2025-11-11,18:28:03.000,315,11082617,-795,0,1762885682,15135.821958239998,190.3708486500036,50701.9572084
2025-11-11,18:28:04.000,315,11082633,-795,0,1762885683,15135.909530269993,190.42019255999912,50701.91528568
2025-11-11,18:28:05.000,315,11082641,-795,0,1762885684,15135.923002889998,190.44133995000448,50701.90829856
2025-11-11,18:28:06.000,315,11082620,-795,0,1762885685,15135.929739199993,190.48363473000063,50701.90131144001
2025-11-11,18:28:07.000,315,11082656,-795,0,1762885686,15135.949948129994,190.54002777000278,50701.86637584
2025-11-11,18:28:08.000,315,11082599,-795,0,1762885687,15135.983629679999,190.63166646000172,50701.90829856
2025-11-11,18:28:09.000,315,11082591,-795,0,1762885688,15135.768067759993,190.68101037000451,50701.3633032
2025-11-11,18:28:10.000,315,11082600,-795,0,1762885689,15135.997102299989,190.78674732000218,50701.8873372
2025-11-11,18:28:11.000,315,11082617,-795,0,1762885690,15135.902793959998,190.8642877500024,50701.84541448
2025-11-11,18:28:12.000,315,11082601,-795,0,1762885691,15135.936475509989,190.98412295999879,50701.83144024001
2025-11-11,18:28:13.000,315,11082570,-795,0,1762885692,15135.875848719988,191.13215468999988,50701.83842736
2025-11-11,18:28:14.000,315,11082621,-795,0,1762885693,15135.875848719988,191.18854773000203,50701.89432432
2025-11-11,18:28:15.000,315,11082598,-795,0,1762885694,15135.815221929988,191.2731372900016,50701.79650464
2025-11-11,18:28:16.000,315,11082514,-795,0,1762885695,15135.774804069988,191.34362859000248,50701.91528568
2025-11-11,18:28:17.000,315,11082597,-795,0,1762885696,15135.747858829993,191.40002163000463,50701.85240160001
2025-11-11,18:28:18.000,315,11082617,-795,0,1762885697,15135.707440969993,191.48461119000422,50701.859388720004
2025-11-11,18:28:19.000,315,11082618,-795,0,1762885698,15135.532296910002,191.5410042299991,50701.63580088001
2025-11-11,18:28:20.000,315,11082633,-795,0,1762885699,15135.660286799997,191.6537903100034,50701.94323416
2025-11-11,18:28:21.000,315,11082629,-795,0,1762885700,15135.633341560002,191.7172324800049,50701.992143999996
2025-11-11,18:28:22.000,315,11082614,-795,0,1762885701,15135.592923700002,191.72428161000425,50701.978169760005
2025-11-11,18:28:23.000,315,11082633,-795,0,1762885702,15135.525560599992,191.77362551999977,50701.992143999996
2025-11-11,18:28:24.000,315,11082608,-795,0,1762885703,15135.579451079997,191.80887117000384,50701.96419552
2025-11-11,18:28:25.000,315,11082626,-635,0,1762885704,15135.586187389992,191.83706769000128,50701.9572084
2025-11-11,18:28:26.000,315,11082593,-795,0,1762885705,15135.572714770002,191.8159203000032,50702.05502808
2025-11-11,18:28:27.000,315,11082622,-795,0,1762885706,15135.559242149997,191.83001856000192,50701.90829856
2025-11-11,18:28:28.000,315,11082611,-795,0,1762885707,15135.539033219997,191.82296943000256,50701.880350080006
2025-11-11,18:28:29.000,315,11082593,-795,0,1762885708,15135.397570709996,191.74542900000233,50701.45413576
2025-11-11,18:28:30.000,315,11082609,-795,0,1762885709,15135.613132630002,191.83001856000192,50701.9572084
2025-11-11,18:28:31.000,315,11082594,-795,0,1762885710,15135.653550490002,191.79477290999785,50701.9572084
2025-11-11,18:28:32.000,315,11082591,-795,0,1762885711,15135.660286799997,191.7665763900004,50701.9572084
2025-11-11,18:28:33.000,315,11082618,-795,0,1762885712,15135.700704659997,191.7665763900004,50701.99913112001
2025-11-11,18:28:34.000,315,11082642,-795,0,1762885713,15135.700704659997,191.72428161000425,50701.9572084
2025-11-11,18:28:35.000,315,11082649,-795,0,1762885714,15135.734386210002,191.62559378999867,50701.95022128001
2025-11-11,18:28:36.000,315,11082583,-795,0,1762885715,15135.761331449998,191.59739727000124,50702.01310536
2025-11-11,18:28:37.000,315,11082609,-795,0,1762885716,15135.889321339993,191.47051292999822,50701.91528568
2025-11-11,18:28:38.000,315,11082576,-795,0,1762885717,15135.801749309998,191.42821815000207,50701.978169760005
2025-11-11,18:28:39.000,315,11082621,-795,0,1762885718,15135.768067759993,191.2942846799997,50701.7475948
2025-11-11,18:28:40.000,315,11082611,-795,0,1762885719,15135.869112409993,191.1744494700033,50701.96419552
2025-11-11,18:28:41.000,315,11082602,-795,0,1762885720,15135.869112409993,191.0475651300003,50701.97118264001
2025-11-11,18:28:42.000,315,11082602,-795,0,1762885721,15135.936475509989,190.92068079000455,50701.98515688
2025-11-11,18:28:43.000,315,11082628,-795,0,1762885722,15135.929739199993,190.7162560200013,50701.978169760005
2025-11-11,18:28:44.000,315,11082528,-795,0,1762885723,15135.956684439989,190.54707690000214,50702.03406672
2025-11-11,18:28:45.000,315,11082610,-795,0,1762885724,15136.003838609999,190.42019255999912,50702.04105384001
2025-11-11,18:28:46.000,315,11082659,-795,0,1762885725,15136.050992779994,190.28625909000402,50702.027079600004
2025-11-11,18:28:47.000,315,11082594,-795,0,1762885726,15136.017311229989,190.0959325799995,50701.99913112001
2025-11-11,18:28:48.000,315,11082559,-795,0,1762885727,15136.037520159989,189.92675346000033,50701.98515688
2025-11-11,18:28:49.000,315,11082613,-795,0,1762885728,15135.976893369989,189.72232869000436,50701.83144024001
2025-11-11,18:28:50.000,315,11082637,-795,0,1762885729,15136.064465399999,189.58839522000198,50702.04105384001
2025-11-11,18:28:51.000,315,11082588,-795,0,1762885730,15136.05772908999,189.4051178400041,50702.048040960006
2025-11-11,18:28:52.000,315,11082627,-795,0,1762885731,15136.09814694999,189.25003698000364,50701.992143999996
2025-11-11,18:28:53.000,315,11082593,-795,0,1762885732,15136.084674329999,189.11610351000127,50702.00611824
2025-11-11,18:28:54.000,315,11082615,-795,0,1762885733,15136.11835587999,188.93987526000274,50702.01310536
2025-11-11,18:28:55.000,315,11082597,-795,0,1762885734,15136.13856480999,188.81299091999972,50701.98515688
2025-11-11,18:28:56.000,315,11082612,-795,0,1762885735,15136.09814694999,188.66495918999863,50702.01310536
2025-11-11,18:28:57.000,315,11082550,-795,0,1762885736,15136.152037429994,188.4534852900033,50701.86637584
2025-11-11,18:28:58.000,315,11082646,-795,0,1762885737,15136.064465399999,188.4041413800005,50701.98515688
2025-11-11,18:28:59.000,315,11082623,-795,0,1762885738,15135.983629679999,188.24906052000006,50701.68471072001
2025-11-11,18:29:00.000,315,11082636,-795,0,1762885739,15136.071201709994,188.1433235700024,50702.05502808
2025-11-11,18:29:01.000,315,11082611,-795,0,1762885740,15136.05772908999,188.01643922999938,50702.03406672
2025-11-11,18:29:02.000,315,11082623,-795,0,1762885741,15136.05772908999,187.91070228000171,50702.10393792
2025-11-11,18:29:03.000,315,11082610,-795,0,1762885742,15136.024047539999,187.8331618500015,50702.1318864
2025-11-11,18:29:04.000,315,11082600,-795,0,1762885743,15136.010574919994,187.74152316000254,50702.1318864
2025-11-11,18:29:05.000,315,11082598,-795,0,1762885744,15135.943211819998,187.66398273000232,50702.08297656
2025-11-11,18:29:06.000,315,11082583,-795,0,1762885745,15135.963420749998,187.60758969000017,50702.08996368001
2025-11-11,18:29:07.000,315,11082591,-795,0,1762885746,15135.976893369989,187.5018527400025,50701.90829856
2025-11-11,18:29:08.000,315,11082563,-795,0,1762885747,15135.882585029998,187.55119664999802,50702.0620152
2025-11-11,18:29:09.000,315,11082592,-795,0,1762885748,15135.741122519998,187.5018527400025,50701.691697840004
2025-11-11,18:29:10.000,315,11082644,-795,0,1762885749,15135.875848719988,187.52300013000058,50702.08297656
2025-11-11,18:29:11.000,315,11082572,-795,0,1762885750,15135.828694549993,187.55824578000465,50702.07598944
2025-11-11,18:29:12.000,315,11082628,-795,0,1762885751,15135.781540379998,187.6216879499989,50702.07598944
2025-11-11,18:29:13.000,315,11082625,-795,0,1762885752,15135.788276689993,187.66398273000232,50702.08996368001
2025-11-11,18:29:14.000,315,11082614,-795,0,1762885753,15135.795012999988,187.72037577000447,50702.02009248001
2025-11-11,18:29:15.000,315,11082593,-795,0,1762885754,15135.734386210002,187.82611272000213,50702.04105384001
2025-11-11,18:29:16.000,315,11082608,-755,0,1762885755,15135.727649899993,187.95299705999787,50702.027079600004
2025-11-11,18:29:17.000,315,11082592,-795,0,1762885756,15135.720913589998,188.02348835999874,50701.8873372
2025-11-11,18:29:18.000,315,11082621,-795,0,1762885757,15135.586187389992,188.2420113900007,50701.98515688
2025-11-11,18:29:19.000,315,11082591,-795,0,1762885758,15135.377361779996,188.37594486000307,50701.46112288
2025-11-11,18:29:20.000,315,11082567,-795,0,1762885759,15135.505351669992,188.5169274600048,50701.90829856
2025-11-11,18:29:21.000,315,11082608,-795,0,1762885760,15135.471670120001,188.66495918999863,50701.99913112001
2025-11-11,18:29:22.000,315,11082592,-795,0,1762885761,15135.424515949991,188.8341383099978,50701.96419552
2025-11-11,18:29:23.000,315,11082650,-795,0,1762885762,15135.357152849996,188.9821700399989,50701.810478880005
2025-11-11,18:29:24.000,315,11082581,-795,0,1762885763,15135.33020761,189.11610351000127,50701.817466
2025-11-11,18:29:25.000,315,11082524,-795,0,1762885764,15135.276317129996,189.28528263000044,50701.84541448
2025-11-11,18:29:26.000,315,11082608,-795,0,1762885765,15135.28978975,189.46151087999897,50701.8873372
2025-11-11,18:29:27.000,315,11082605,-795,0,1762885766,15135.28305343999,189.53200217999984,50701.76855616
2025-11-11,18:29:28.000,315,11082598,-795,0,1762885767,15135.195481409995,189.7505252100018,50701.83144024001
2025-11-11,18:29:29.000,315,11082581,-795,0,1762885768,15135.06749152,189.84216390000074,50701.55195544
2025-11-11,18:29:30.000,315,11082622,-795,0,1762885769,15135.16179985999,190.02544127999863,50701.75458192001
2025-11-11,18:29:31.000,315,11082564,-795,0,1762885770,15135.16853617,190.1452764900023,50701.80349176001
2025-11-11,18:29:32.000,315,11082585,-795,0,1762885771,15135.16179985999,190.26511169999867,50701.83842736
2025-11-11,18:29:33.000,315,11082632,-795,0,1762885772,15135.12811831,190.3567503900049,50701.74060768
2025-11-11,18:29:34.000,315,11082594,-795,0,1762885773,15135.14832724,190.4060943000004,50701.7475948
2025-11-11,18:29:35.000,315,11082616,-795,0,1762885774,15135.114645689995,190.5047821199987,50701.691697840004
2025-11-11,18:29:36.000,315,11082568,-795,0,1762885775,15135.10117306999,190.56117516000086,50701.7475948
2025-11-11,18:29:37.000,315,11082607,-795,0,1762885776,15135.06075520999,190.56822429000022,50701.75458192001
2025-11-11,18:29:38.000,315,11082625,-795,0,1762885777,15135.00012841999,190.58232254999893,50701.761569040005
2025-11-11,18:29:39.000,315,11082498,-795,0,1762885778,15134.912556389994,190.59642080999765,50701.593878160005
2025-11-11,18:29:40.000,315,11082602,-795,0,1762885779,15134.9866558,190.6034699400043,50701.8873372
2025-11-11,18:29:41.000,315,11082602,-795,0,1762885780,15134.96644687,190.58232254999893,50701.83144024001
2025-11-11,18:29:42.000,315,11082614,-795,0,1762885781,15134.932765319994,190.54707690000214,50701.85240160001
2025-11-11,18:29:43.000,315,11082594,-795,0,1762885782,15134.872138529994,190.51183124999807,50701.84541448
2025-11-11,18:29:44.000,315,11082605,-795,0,1762885783,15134.872138529994,190.4695364700019,50701.86637584
2025-11-11,18:29:45.000,315,11082641,-795,0,1762885784,15134.811511739994,190.44133995000448,50701.90131144001
2025-11-11,18:29:46.000,315,11082613,-795,0,1762885785,15134.744148639998,190.39904517000105,50701.8873372
2025-11-11,18:29:47.000,315,11082642,-795,0,1762885786,15134.670049229993,190.3426521299989,50701.84541448
2025-11-11,18:29:48.000,315,11082595,-795,0,1762885787,15134.663312919998,190.26511169999867,50701.810478880005
2025-11-11,18:29:49.000,315,11082565,-795,0,1762885788,15134.508377789993,190.2439643100006,50701.68471072001
2025-11-11,18:29:50.000,315,11082575,-795,0,1762885789,15134.582477199998,190.25101343999995,50701.859388720004
2025-11-11,18:29:51.000,315,11082611,-795,0,1762885790,15134.582477199998,190.18052213999908,50701.73362056001
2025-11-11,18:29:52.000,315,11082597,-795,0,1762885791,15134.575740889988,190.1452764900023,50701.85240160001
2025-11-11,18:29:53.000,315,11082610,-795,0,1762885792,15134.542059339998,190.13117823000357,50701.93624704
2025-11-11,18:29:54.000,315,11082567,-795,0,1762885793,15134.528586719993,190.07478519000142,50701.97118264001
2025-11-11,18:29:55.000,315,11082590,-795,0,1762885794,15134.488168859993,190.05363780000334,50701.89432432
2025-11-11,18:29:56.000,315,11082573,-795,0,1762885795,15134.494905170002,190.08183432000078,50701.92227280001
2025-11-11,18:29:57.000,315,11082631,-795,0,1762885796,15134.474696240002,190.0606869300027,50701.90829856
2025-11-11,18:29:58.000,315,11082623,-795,0,1762885797,15134.461223619997,190.03953954000463,50701.90829856
2025-11-11,18:29:59.000,315,11082581,-795,0,1762885798,15134.420805759997,190.04658867000398,50701.73362056001
2025-11-11,18:30:00.000,315,11082613,-795,0,1762885799,15134.333233730002,190.0113430199999,50701.712659200006
2025-11-11,18:30:01.000,315,11082581,-795,0,1762885800,15134.420805759997,190.04658867000398,50701.824453119996
2025-11-11,18:30:02.000,315,11082550,-795,0,1762885801,15134.393860520002,190.10298170999886,50701.80349176001
2025-11-11,18:30:03.000,315,11082604,-795,0,1762885802,15134.366915279992,190.1452764900023,50701.85240160001
2025-11-11,18:30:04.000,315,11082624,-795,0,1762885803,15134.400596829997,190.16642388000037,50701.83842736
2025-11-11,18:30:05.000,315,11082612,-795,0,1762885804,15134.360178969997,190.159374750001,50701.761569040005
2025-11-11,18:30:06.000,315,11082598,-795,0,1762885805,15134.400596829997,190.20166953000444,50701.8873372
2025-11-11,18:30:07.000,315,11082573,-795,0,1762885806,15134.407333139992,190.28625909000402,50701.93624704
2025-11-11,18:30:08.000,315,11082582,-795,0,1762885807,15134.447750999992,190.27920996000466,50701.95022128001
2025-11-11,18:30:09.000,315,11082612,-795,0,1762885808,15134.306288489992,190.2439643100006,50701.64977512
2025-11-11,18:30:10.000,315,11082596,-795,0,1762885809,15134.339970039997,190.26511169999867,50701.78253040001
2025-11-11,18:30:11.000,315,11082606,-795,0,1762885810,15134.427542069992,190.30035735000274,50701.8873372
2025-11-11,18:30:12.000,315,11082590,-795,0,1762885811,15134.447750999992,190.27216082999803,50701.94323416
2025-11-11,18:30:13.000,315,11082579,-795,0,1762885812,15134.447750999992,190.26511169999867,50701.978169760005
2025-11-11,18:30:14.000,315,11082586,-795,0,1762885813,15134.427542069992,190.20166953000444,50702.00611824
2025-11-11,18:30:15.000,315,11082591,-795,0,1762885814,15134.387124209992,190.21576779000316,50701.97118264001
2025-11-11,18:30:16.000,315,11082612,-795,0,1762885815,15134.420805759997,190.22281692000251,50702.027079600004
2025-11-11,18:30:17.000,315,11082586,-795,0,1762885816,15134.434278380002,190.16642388000037,50702.01310536
2025-11-11,18:30:18.000,315,11082597,-795,0,1762885817,15134.467959929993,190.15232562000165,50701.9572084
2025-11-11,18:30:19.000,315,11082592,-795,0,1762885818,15134.366915279992,190.07478519000142,50701.60086528
2025-11-11,18:30:20.000,315,11082612,-795,0,1762885819,15134.488168859993,190.13822736000293,50702.00611824
2025-11-11,18:30:21.000,315,11082577,-795,0,1762885820,15134.481432549997,190.11003083999822,50702.0620152
2025-11-11,18:30:22.000,315,11082527,-795,0,1762885821,15134.555531960003,190.08888345000014,50702.1318864
2025-11-11,18:30:23.000,315,11082605,-795,0,1762885822,15134.555531960003,190.08888345000014,50702.04105384001
2025-11-11,18:30:24.000,315,11082589,-795,0,1762885823,15134.616158749988,190.08888345000014,50702.12489928
2025-11-11,18:30:25.000,315,11082616,-795,0,1762885824,15134.609422439993,190.11003083999822,50702.07598944
2025-11-11,18:30:26.000,315,11082534,-795,0,1762885825,15134.643103989998,190.0959325799995,50702.01310536
2025-11-11,18:30:27.000,315,11082604,-795,0,1762885826,15134.663312919998,190.06773606000206,50702.027079600004
2025-11-11,18:30:28.000,315,11082562,-795,0,1762885827,15134.670049229993,190.032490409998,50701.96419552
2025-11-11,18:30:29.000,315,11082564,-795,0,1762885828,15134.562268269998,190.00429389000055,50701.63580088001
2025-11-11,18:30:30.000,315,11082593,-795,0,1762885829,15134.723939709998,190.01839214999927,50701.89432432
2025-11-11,18:30:31.000,315,11082566,-795,0,1762885830,15134.784566499999,190.03953954000463,50701.880350080006
2025-11-11,18:30:32.000,315,11082619,-795,0,1762885831,15134.831720669994,190.0113430199999,50701.978169760005
2025-11-11,18:30:33.000,315,11082581,-795,0,1762885832,15134.872138529994,190.0113430199999,50701.95022128001
2025-11-11,18:30:34.000,315,11082617,-795,0,1762885833,15134.90582008,189.98314650000248,50701.95022128001
2025-11-11,18:30:35.000,315,11082545,-795,0,1762885834,15135.00012841999,189.9338025899997,50701.929259920005
2025-11-11,18:30:36.000,315,11082574,-795,0,1762885835,15135.033809969995,189.90560607000225,50701.99913112001
2025-11-11,18:30:37.000,315,11082565,-795,0,1762885836,15135.054018899995,189.85626215999946,50701.929259920005
2025-11-11,18:30:38.000,315,11082639,-795,0,1762885837,15135.10117306999,189.82101651000266,50701.90829856
2025-11-11,18:30:39.000,315,11082598,-795,0,1762885838,15134.94623794,189.76462347000052,50701.48208424
2025-11-11,18:30:40.000,315,11082527,-795,0,1762885839,15135.155063549995,189.7857708599986,50701.90829856
2025-11-11,18:30:41.000,315,11082582,-795,0,1762885840,15135.14832724,189.76462347000052,50701.79650464
2025-11-11,18:30:42.000,315,11082608,-795,0,1762885841,15135.16853617,189.77872172999923,50701.75458192001
2025-11-11,18:30:43.000,315,11082561,-795,0,1762885842,15135.195481409995,189.77167259999987,50701.75458192001
2025-11-11,18:30:44.000,315,11082601,-795,0,1762885843,15135.22916296,189.83511477000138,50701.810478880005
2025-11-11,18:30:45.000,315,11082575,-795,0,1762885844,15135.24937189,189.84216390000074,50701.77554328
2025-11-11,18:30:46.000,315,11082604,-795,0,1762885845,15135.26284450999,189.84216390000074,50701.80349176001
2025-11-11,18:30:47.000,315,11082578,-795,0,1762885846,15135.276317129996,189.9338025899997,50701.7475948
2025-11-11,18:30:48.000,315,11082561,-795,0,1762885847,15135.316734989996,189.97609737000312,50701.75458192001
2025-11-11,18:30:49.000,315,11082574,-795,0,1762885848,15135.20895403,190.06773606000206,50701.44016152
2025-11-11,18:30:50.000,315,11082582,-795,0,1762885849,15135.33020761,190.159374750001,50701.84541448
2025-11-11,18:30:51.000,315,11082615,-795,0,1762885850,15135.30999868,190.25101343999995,50701.817466
2025-11-11,18:30:52.000,315,11082583,-795,0,1762885851,15135.316734989996,190.36379952000425,50701.84541448
2025-11-11,18:30:53.000,315,11082611,-795,0,1762885852,15135.323471299991,190.44133995000448,50701.817466
2025-11-11,18:30:54.000,315,11082615,-795,0,1762885853,15135.296526059996,190.54002777000278,50701.817466
2025-11-11,18:30:55.000,315,11082566,-755,0,1762885854,15135.28978975,190.63871559000108,50701.817466
2025-11-11,18:30:56.000,315,11082573,-795,0,1762885855,15135.20895403,190.7515016699981,50701.69868496
2025-11-11,18:30:57.000,315,11082609,-795,0,1762885856,15135.1887451,190.84314036000433,50701.656762239996
2025-11-11,18:30:58.000,315,11082629,-795,0,1762885857,15135.18200878999,190.87133688000176,50701.69868496
2025-11-11,18:30:59.000,315,11082578,-795,0,1762885858,15135.033809969995,190.8642877500024,50701.34932896001
2025-11-11,18:31:00.000,315,11082584,-795,0,1762885859,15135.12811831,190.948877310002,50701.61483952001
2025-11-11,18:31:01.000,315,11082592,-795,0,1762885860,15135.14832724,190.9629755700007,50701.66374936001
2025-11-11,18:31:02.000,315,11082576,-795,0,1762885861,15135.14832724,191.00527035000414,50701.712659200006
2025-11-11,18:31:03.000,315,11082662,-795,0,1762885862,15135.155063549995,190.99822122000478,50701.78951752
2025-11-11,18:31:04.000,315,11082642,-795,0,1762885863,15135.14832724,191.03346687000158,50701.77554328
2025-11-11,18:31:05.000,315,11082598,-795,0,1762885864,15135.114645689995,191.0123194800035,50701.78253040001
2025-11-11,18:31:06.000,315,11082623,-795,0,1762885865,15135.12811831,190.98412295999879,50701.78951752
2025-11-11,18:31:07.000,315,11082625,-795,0,1762885866,15135.10117306999,190.99117208999814,50701.78951752
2025-11-11,18:31:08.000,315,11082627,-795,0,1762885867,15135.08770045,190.9277299200039,50701.76855616
2025-11-11,18:31:09.000,315,11082638,-795,0,1762885868,15134.993392109995,190.95592644000135,50701.55195544
2025-11-11,18:31:10.000,315,11082587,-795,0,1762885869,15135.033809969995,190.88543514000048,50701.712659200006
2025-11-11,18:31:11.000,315,11082623,-795,0,1762885870,15135.013601039995,190.88543514000048,50701.78951752
2025-11-11,18:31:12.000,315,11082635,-795,0,1762885871,15135.00012841999,190.85723862000305,50701.79650464
2025-11-11,18:31:13.000,315,11082658,-795,0,1762885872,15134.885611149999,190.81494383999961,50701.73362056001
2025-11-11,18:31:14.000,315,11082560,-795,0,1762885873,15134.885611149999,190.77264906000346,50701.73362056001
2025-11-11,18:31:15.000,315,11082625,-795,0,1762885874,15134.865402219999,190.74445253999875,50701.7475948
2025-11-11,18:31:16.000,315,11082632,-795,0,1762885875,15134.83845697999,190.70920689000195,50701.817466
2025-11-11,18:31:17.000,315,11082632,-795,0,1762885876,15134.777830189989,190.68805950000387,50701.84541448
2025-11-11,18:31:18.000,315,11082607,-795,0,1762885877,15134.710467089993,190.65986297999916,50701.83842736
2025-11-11,18:31:19.000,315,11082584,-795,0,1762885878,15134.575740889988,190.63166646000172,50701.656762239996
2025-11-11,18:31:20.000,315,11082567,-795,0,1762885879,15134.602686129998,190.66691210999852,50701.85240160001
2025-11-11,18:31:21.000,315,11082601,-795,0,1762885880,15134.589213509993,190.69510863000323,50701.86637584
2025-11-11,18:31:22.000,315,11082603,-795,0,1762885881,15134.501641479997,190.69510863000323,50701.80349176001
2025-11-11,18:31:23.000,315,11082601,-795,0,1762885882,15134.494905170002,190.73035428000003,50701.859388720004
2025-11-11,18:31:24.000,315,11082606,-795,0,1762885883,15134.427542069992,190.77969819000282,50701.80349176001
2025-11-11,18:31:25.000,315,11082612,-795,0,1762885884,15134.346706349992,190.85723862000305,50701.824453119996
2025-11-11,18:31:26.000,315,11082626,-795,0,1762885885,15134.286079559992,190.87133688000176,50701.817466
2025-11-11,18:31:27.000,315,11082579,-795,0,1762885886,15134.232189080001,190.948877310002,50701.80349176001
2025-11-11,18:31:28.000,315,11082586,-795,0,1762885887,15134.218716459996,190.98412295999879,50701.78253040001
2025-11-11,18:31:29.000,315,11082606,-795,0,1762885888,15133.956000369995,191.07576164999773,50701.57990392
2025-11-11,18:31:30.000,315,11082548,-795,0,1762885889,15134.07051764,191.13215468999988,50701.929259920005
2025-11-11,18:31:31.000,315,11082591,-795,0,1762885890,15134.00315453999,191.18854773000203,50702.048040960006
2025-11-11,18:31:32.000,315,11082631,-795,0,1762885891,15133.956000369995,191.23084250999818,50701.992143999996
2025-11-11,18:31:33.000,315,11082652,-795,0,1762885892,15133.90210988999,191.24494077000418,50702.027079600004
2025-11-11,18:31:34.000,315,11082589,-795,0,1762885893,15133.86169202999,191.28723555000033,50701.96419552
2025-11-11,18:31:35.000,315,11082618,-795,0,1762885894,15133.82801048,191.25198990000354,50701.992143999996
2025-11-11,18:31:36.000,315,11082587,-795,0,1762885895,15133.794328929995,191.30133380999905,50701.978169760005
2025-11-11,18:31:37.000,315,11082616,-795,0,1762885896,15133.80780155,191.35067772000184,50701.86637584
2025-11-11,18:31:38.000,315,11082612,-795,0,1762885897,15133.74043844999,191.32953033000376,50701.86637584
2025-11-11,18:31:39.000,315,11082595,-795,0,1762885898,15133.625921179999,191.28018642000097,50701.61483952001
2025-11-11,18:31:40.000,315,11082589,-795,0,1762885899,15133.72022951999,191.35067772000184,50701.90829856
2025-11-11,18:31:41.000,315,11082569,-795,0,1762885900,15133.72696583,191.32953033000376,50701.83842736
2025-11-11,18:31:42.000,315,11082597,-795,0,1762885901,15133.72696583,191.37887423999928,50701.824453119996
2025-11-11,18:31:43.000,315,11082589,-795,0,1762885902,15133.76064737999,191.40002163000463,50701.8873372
2025-11-11,18:31:44.000,315,11082565,-795,0,1762885903,15133.78759262,191.42821815000207,50701.86637584
2025-11-11,18:31:45.000,315,11082590,-795,0,1762885904,15133.80106523999,191.4564146699995,50701.85240160001
2025-11-11,18:31:46.000,315,11082607,-795,0,1762885905,15133.84821941,191.5057585800023,50701.83842736
2025-11-11,18:31:47.000,315,11082606,-795,0,1762885906,15133.88863727,191.49870945000293,50701.859388720004
2025-11-11,18:31:48.000,315,11082632,-795,0,1762885907,15133.935791439995,191.5692007500038,50701.817466
2025-11-11,18:31:49.000,315,11082622,-795,0,1762885908,15133.84821941,191.59034814000188,50701.475097120005
2025-11-11,18:31:50.000,315,11082608,-795,0,1762885909,15133.98968192,191.67493770000146,50701.74060768
2025-11-11,18:31:51.000,315,11082598,-795,0,1762885910,15134.036836089996,191.66083944000275,50701.712659200006
2025-11-11,18:31:52.000,315,11082582,-795,0,1762885911,15134.06378132999,191.68903596000018,50701.63580088001
2025-11-11,18:31:53.000,315,11082644,-795,0,1762885912,15134.137880739996,191.72428161000425,50701.6078524
2025-11-11,18:31:54.000,315,11082587,-795,0,1762885913,15134.144617049991,191.74542900000233,50701.61483952001
2025-11-11,18:31:55.000,315,11082626,-795,0,1762885914,15134.185034909991,191.75952726000105,50701.53798120001
2025-11-11,18:31:56.000,315,11082603,-795,0,1762885915,15134.259134319997,191.78067464999913,50701.51003272
2025-11-11,18:31:57.000,315,11082654,-795,0,1762885916,15134.319761109997,191.7524781300017,50701.49605848001
2025-11-11,18:31:58.000,315,11082571,-795,0,1762885917,15134.441014689997,191.7172324800049,50701.5030456
2025-11-11,18:31:59.000,315,11082570,-795,0,1762885918,15134.205243839991,191.63969205000467,50701.041895680006
2025-11-11,18:32:00.000,315,11082603,-795,0,1762885919,15134.387124209992,191.74542900000233,50701.6777236
2025-11-11,18:32:01.000,315,11082634,-795,0,1762885920,15134.454487310002,191.66083944000275,50701.64977512
2025-11-11,18:32:02.000,315,11082623,-795,0,1762885921,15134.488168859993,191.66083944000275,50701.71964632
2025-11-11,18:32:03.000,315,11082619,-795,0,1762885922,15134.508377789993,191.6044464000006,50701.64977512
2025-11-11,18:32:04.000,315,11082611,-795,0,1762885923,15134.515114100002,191.5692007500038,50701.69868496
2025-11-11,18:32:05.000,315,11082576,-795,0,1762885924,15134.542059339998,191.5057585800023,50701.61483952001
2025-11-11,18:32:06.000,315,11082609,-795,0,1762885925,15134.535323030002,191.42821815000207,50701.55894256
2025-11-11,18:32:07.000,315,11082617,-795,0,1762885926,15134.602686129998,191.31543206999777,50701.53798120001
2025-11-11,18:32:08.000,315,11082613,-795,0,1762885927,15134.670049229993,191.25198990000354,50701.58689104001
2025-11-11,18:32:09.000,315,11082630,-795,0,1762885928,15134.542059339998,191.16740034000395,50701.21657368
2025-11-11,18:32:10.000,315,11082607,-795,0,1762885929,15134.723939709998,191.06871251999837,50701.60086528
2025-11-11,18:32:11.000,315,11082633,-795,0,1762885930,15134.771093879994,190.97707382999943,50701.544968320006
2025-11-11,18:32:12.000,315,11082613,-795,0,1762885931,15134.885611149999,190.92068079000455,50701.642788000005
2025-11-11,18:32:13.000,315,11082595,-795,0,1762885932,15134.912556389994,190.8008455800009,50701.60086528
2025-11-11,18:32:14.000,315,11082616,-795,0,1762885933,15134.96644687,190.69510863000323,50701.62182664
2025-11-11,18:32:15.000,315,11082622,-795,0,1762885934,15135.00012841999,190.62461733000237,50701.544968320006
2025-11-11,18:32:16.000,315,11082611,-795,0,1762885935,15135.054018899995,190.54002777000278,50701.544968320006
2025-11-11,18:32:17.000,315,11082631,-795,0,1762885936,15135.14832724,190.44838908000384,50701.6078524
2025-11-11,18:32:18.000,315,11082585,-795,0,1762885937,15135.175272479995,190.3567503900049,50701.58689104001
2025-11-11,18:32:19.000,315,11082621,-795,0,1762885938,15135.013601039995,190.21576779000316,50701.01394720001
2025-11-11,18:32:20.000,315,11082583,-795,0,1762885939,15135.24263557999,190.2087186600038,50701.46112288
2025-11-11,18:32:21.000,315,11082605,-795,0,1762885940,15135.323471299991,190.11707997000485,50701.46112288
2025-11-11,18:32:22.000,315,11082586,-795,0,1762885941,15135.336943919996,190.0606869300027,50701.49605848001
2025-11-11,18:32:23.000,315,11082608,-795,0,1762885942,15135.397570709996,189.99019563000184,50701.44016152
2025-11-11,18:32:24.000,315,11082622,-795,0,1762885943,15135.471670120001,189.9619991100044,50701.51701984001
2025-11-11,18:32:25.000,315,11082540,-795,0,1762885944,15135.586187389992,189.88445868000417,50701.49605848001
2025-11-11,18:32:26.000,315,11082602,-795,0,1762885945,15135.646814179992,189.88445868000417,50701.544968320006
2025-11-11,18:32:27.000,315,11082618,-795,0,1762885946,15135.693968350002,189.82806564000202,50701.49605848001
2025-11-11,18:32:28.000,315,11082569,-795,0,1762885947,15135.727649899993,189.77872172999923,50701.475097120005
2025-11-11,18:32:29.000,315,11082595,-795,0,1762885948,15135.586187389992,189.70823042999837,50701.01394720001
2025-11-11,18:32:30.000,315,11082638,-795,0,1762885949,15135.781540379998,189.73642695000308,50701.48208424
2025-11-11,18:32:31.000,315,11082614,-795,0,1762885950,15135.862376099998,189.67298478000157,50701.45413576
2025-11-11,18:32:32.000,315,11082610,-795,0,1762885951,15135.848903479993,189.6518373900035,50701.4331744
2025-11-11,18:32:33.000,315,11082622,-795,0,1762885952,15135.896057649989,189.5672478300039,50701.40522592
2025-11-11,18:32:34.000,315,11082634,-795,0,1762885953,15135.923002889998,189.5390513099992,50701.321380479996
2025-11-11,18:32:35.000,315,11082574,-795,0,1762885954,15135.916266579989,189.51790392000112,50701.209586560006
2025-11-11,18:32:36.000,315,11082590,-795,0,1762885955,15135.923002889998,189.53200217999984,50701.258496400005
2025-11-11,18:32:37.000,315,11082588,-795,0,1762885956,15135.963420749998,189.48970740000368,50701.356316080004
2025-11-11,18:32:38.000,315,11082592,-795,0,1762885957,15135.929739199993,189.52495305000048,50701.356316080004
2025-11-11,18:32:39.000,315,11082600,-795,0,1762885958,15135.788276689993,189.53200217999984,50701.05586992
2025-11-11,18:32:40.000,315,11082621,-795,0,1762885959,15135.943211819998,189.5531495699979,50701.524006960004
2025-11-11,18:32:41.000,315,11082584,-795,0,1762885960,15135.936475509989,189.5672478300039,50701.46112288
2025-11-11,18:32:42.000,315,11082614,-795,0,1762885961,15135.909530269993,189.58839522000198,50701.5030456
2025-11-11,18:32:43.000,315,11082564,-795,0,1762885962,15135.875848719988,189.6024934800007,50701.48208424
2025-11-11,18:32:44.000,315,11082575,-795,0,1762885963,15135.835430859988,189.6518373900035,50701.48208424
2025-11-11,18:32:45.000,315,11082599,-795,0,1762885964,15135.821958239998,189.67298478000157,50701.55195544
2025-11-11,18:32:46.000,315,11082600,-795,0,1762885965,15135.808485619993,189.6659356500022,50701.53798120001
2025-11-11,18:32:47.000,315,11082643,-795,0,1762885966,15135.754595140002,189.701181299999,50701.45413576
2025-11-11,18:32:48.000,315,11082610,-795,0,1762885967,15135.741122519998,189.69413216999965,50701.475097120005
2025-11-11,18:32:49.000,315,11082545,-795,0,1762885968,15135.579451079997,189.69413216999965,50701.33535472
2025-11-11,18:32:50.000,315,11082657,-795,0,1762885969,15135.761331449998,189.63773913000477,50701.48208424
2025-11-11,18:32:51.000,315,11082597,-795,0,1762885970,15135.680495729997,189.701181299999,50701.55894256
2025-11-11,18:32:52.000,315,11082630,-795,0,1762885971,15135.720913589998,189.71527955999773,50701.48208424
2025-11-11,18:32:53.000,315,11082597,-795,0,1762885972,15135.727649899993,189.68003391000093,50701.44714864001
2025-11-11,18:32:54.000,315,11082592,-795,0,1762885973,15135.788276689993,189.68003391000093,50701.45413576
2025-11-11,18:32:55.000,315,11082631,-795,0,1762885974,15135.734386210002,189.6870830400003,50701.49605848001
2025-11-11,18:32:56.000,315,11082616,-795,0,1762885975,15135.727649899993,189.701181299999,50701.49605848001
2025-11-11,18:32:57.000,315,11082639,-795,0,1762885976,15135.741122519998,189.6870830400003,50701.524006960004
2025-11-11,18:32:58.000,315,11082619,-795,0,1762885977,15135.673759420002,189.6870830400003,50701.49605848001
2025-11-11,18:32:59.000,315,11082562,-795,0,1762885978,15135.431252260001,189.62364086999878,50701.05586992
2025-11-11,18:33:00.000,315,11082652,-795,0,1762885979,15135.687232039993,189.5672478300039,50701.45413576
2025-11-11,18:33:01.000,315,11082603,-795,0,1762885980,15135.545769529992,189.56019870000455,50701.48208424
2025-11-11,18:33:02.000,315,11082625,-795,0,1762885981,15135.545769529992,189.5531495699979,50701.58689104001
2025-11-11,18:33:03.000,315,11082620,-795,0,1762885982,15135.552505840002,189.52495305000048,50701.593878160005
2025-11-11,18:33:04.000,315,11082601,-795,0,1762885983,15135.518824289997,189.51790392000112,50701.67073648
2025-11-11,18:33:05.000,315,11082602,-795,0,1762885984,15135.471670120001,189.49675653000304,50701.7475948
2025-11-11,18:33:06.000,315,11082631,-795,0,1762885985,15135.478406429997,189.5038056600024,50701.73362056001
2025-11-11,18:33:07.000,315,11082606,-795,0,1762885986,15135.404307019991,189.44741262000025,50701.66374936001
2025-11-11,18:33:08.000,315,11082609,-795,0,1762885987,15135.296526059996,189.49675653000304,50701.68471072001
2025-11-11,18:33:09.000,315,11082611,-795,0,1762885988,15135.033809969995,189.43331436000153,50701.06984416
2025-11-11,18:33:10.000,315,11082633,-795,0,1762885989,15135.26958082,189.39806871000474,50701.61483952001
2025-11-11,18:33:11.000,315,11082621,-795,0,1762885990,15135.10117306999,189.39806871000474,50701.55894256
2025-11-11,18:33:12.000,315,11082640,-795,0,1762885991,15135.06075520999,189.4192161000028,50701.6777236
2025-11-11,18:33:13.000,315,11082590,-795,0,1762885992,15135.013601039995,189.41216697000345,50701.691697840004
2025-11-11,18:33:14.000,315,11082624,-795,0,1762885993,15134.872138529994,189.36282306000066,50701.4331744
2025-11-11,18:33:15.000,315,11082570,-795,0,1762885994,15134.87887483999,189.3910195799981,50701.76855616
2025-11-11,18:33:16.000,315,11082629,-795,0,1762885995,15134.85866590999,189.36987219000002,50701.810478880005
2025-11-11,18:33:17.000,315,11082593,-795,0,1762885996,15134.791302809994,189.33462654000323,50701.83144024001
2025-11-11,18:33:18.000,315,11082593,-795,0,1762885997,15134.757621259989,189.28528263000044,50701.7475948
2025-11-11,18:33:19.000,315,11082578,-795,0,1762885998,15134.535323030002,189.2923317599998,50701.31439336
2025-11-11,18:33:20.000,315,11082601,-795,0,1762885999,15134.717203399989,189.33462654000323,50701.880350080006
2025-11-11,18:33:21.000,315,11082620,-795,0,1762886000,15134.670049229993,189.3205282800045,50701.89432432
2025-11-11,18:33:22.000,315,11082587,-795,0,1762886001,15134.622895059998,189.36282306000066,50701.94323416
2025-11-11,18:33:23.000,315,11082630,-795,0,1762886002,15134.609422439993,189.38397044999874,50701.92227280001
2025-11-11,18:33:24.000,315,11082606,-795,0,1762886003,15134.609422439993,189.4192161000028,50701.91528568
2025-11-11,18:33:25.000,315,11082620,-795,0,1762886004,15134.602686129998,189.3557739300013,50701.92227280001
2025-11-11,18:33:26.000,315,11082632,-795,0,1762886005,15134.602686129998,189.37692131999938,50701.96419552
2025-11-11,18:33:27.000,315,11082646,-795,0,1762886006,15134.609422439993,189.36987219000002,50701.824453119996
2025-11-11,18:33:28.000,315,11082601,-795,0,1762886007,15134.616158749988,189.37692131999938,50701.880350080006
2025-11-11,18:33:29.000,315,11082666,-795,0,1762886008,15134.414069450002,189.3910195799981,50701.57990392
2025-11-11,18:33:30.000,315,11082606,-795,0,1762886009,15134.663312919998,189.36987219000002,50701.85240160001
2025-11-11,18:33:31.000,315,11082582,-795,0,1762886010,15134.643103989998,189.4051178400041,50701.91528568
2025-11-11,18:33:32.000,315,11082610,-795,0,1762886011,15134.663312919998,189.4544617499996,50701.86637584
2025-11-11,18:33:33.000,315,11082492,-795,0,1762886012,15134.683521849998,189.46856000999833,50701.91528568
2025-11-11,18:33:34.000,315,11082637,-795,0,1762886013,15134.710467089993,189.41216697000345,50701.83144024001
2025-11-11,18:33:35.000,315,11082631,-795,0,1762886014,15134.771093879994,189.36282306000066,50701.761569040005
2025-11-11,18:33:36.000,315,11082583,-795,0,1762886015,15134.791302809994,189.38397044999874,50701.69868496
2025-11-11,18:33:37.000,315,11082562,-795,0,1762886016,15134.811511739994,189.38397044999874,50701.75458192001
2025-11-11,18:33:38.000,315,11082610,-795,0,1762886017,15134.845193289999,189.37692131999938,50701.70567208001
2025-11-11,18:33:39.000,315,11082618,-795,0,1762886018,15134.757621259989,189.3557739300013,50701.489071359996
2025-11-11,18:33:40.000,315,11082608,-795,0,1762886019,15134.845193289999,189.37692131999938,50701.66374936001
2025-11-11,18:33:41.000,315,11082626,-795,0,1762886020,15134.845193289999,189.38397044999874,50701.66374936001
2025-11-11,18:33:42.000,315,11082624,-795,0,1762886021,15134.85866590999,189.34872480000195,50701.6777236
2025-11-11,18:33:43.000,315,11082609,-795,0,1762886022,15134.83845697999,189.3205282800045,50701.63580088001
2025-11-11,18:33:44.000,315,11082602,-795,0,1762886023,15134.784566499999,189.39806871000474,50701.73362056001
2025-11-11,18:33:45.000,315,11082612,-795,0,1762886024,15134.744148639998,189.42626523000217,50701.62881376
2025-11-11,18:33:46.000,315,11082619,-795,0,1762886025,15134.798039119989,189.46856000999833,50701.79650464
2025-11-11,18:33:47.000,315,11082608,-795,0,1762886026,15134.845193289999,189.44741262000025,50701.80349176001
2025-11-11,18:33:48.000,315,11082625,-795,0,1762886027,15134.818248049989,189.52495305000048,50701.817466
2025-11-11,18:33:49.000,315,11082620,-795,0,1762886028,15134.744148639998,189.5390513099992,50701.5729168
2025-11-11,18:33:50.000,315,11082608,-795,0,1762886029,15134.851929599994,189.59544435000134,50701.78253040001
2025-11-11,18:33:51.000,315,11082609,-795,0,1762886030,15134.885611149999,189.64478826000413,50701.691697840004
2025-11-11,18:33:52.000,315,11082626,-795,0,1762886031,15134.912556389994,189.72937782000372,50701.77554328
2025-11-11,18:33:53.000,315,11082599,-795,0,1762886032,15134.92602901,189.80691825000395,50701.78253040001
2025-11-11,18:33:54.000,315,11082648,-795,0,1762886033,15134.90582008,189.8774095500048,50701.642788000005
2025-11-11,18:33:55.000,315,11082606,-795,0,1762886034,15134.952974249994,189.95494997999776,50701.642788000005
2025-11-11,18:33:56.000,315,11082600,-795,0,1762886035,15134.9866558,190.05363780000334,50701.61483952001
2025-11-11,18:33:57.000,315,11082596,-795,0,1762886036,15135.04054627999,190.08888345000014,50701.58689104001
2025-11-11,18:33:58.000,315,11082597,-795,0,1762886037,15135.06075520999,190.13117823000357,50701.53099408
2025-11-11,18:33:59.000,315,11082610,-795,0,1762886038,15134.932765319994,190.1946203999978,50701.28644488
2025-11-11,18:34:00.000,315,11082629,-795,0,1762886039,15135.14832724,190.2580625699993,50701.55195544
2025-11-11,18:34:01.000,315,11082528,-795,0,1762886040,15135.195481409995,190.32150474000082,50701.544968320006
2025-11-11,18:34:02.000,315,11082643,-795,0,1762886041,15135.215690339995,190.31445561000146,50701.57990392
2025-11-11,18:34:03.000,315,11082646,-755,0,1762886042,15135.235899269996,190.37789778000297,50701.55894256
2025-11-11,18:34:04.000,315,11082634,-795,0,1762886043,15135.256108199996,190.38494691000233,50701.55894256
2025-11-11,18:34:05.000,315,11082602,-795,0,1762886044,15135.28978975,190.4060943000004,50701.5729168
2025-11-11,18:34:06.000,315,11082628,-795,0,1762886045,15135.303262369991,190.43429081999784,50701.55894256
2025-11-11,18:34:07.000,315,11082623,-795,0,1762886046,15135.33020761,190.47658560000127,50701.53798120001
2025-11-11,18:34:08.000,315,11082629,-795,0,1762886047,15135.28978975,190.4695364700019,50701.51701984001
2025-11-11,18:34:09.000,315,11082630,-795,0,1762886048,15135.22242664999,190.49068386,50701.23753504
2025-11-11,18:34:10.000,315,11082643,-795,0,1762886049,15135.316734989996,190.56117516000086,50701.45413576
2025-11-11,18:34:11.000,315,11082566,-795,0,1762886050,15135.316734989996,190.59642080999765,50701.39125168
2025-11-11,18:34:12.000,315,11082658,-795,0,1762886051,15135.336943919996,190.64576472000044,50701.377277440006
2025-11-11,18:34:13.000,315,11082623,-795,0,1762886052,15135.363889159991,190.69510863000323,50701.38426456
2025-11-11,18:34:14.000,315,11082619,-795,0,1762886053,15135.357152849996,190.74445253999875,50701.321380479996
2025-11-11,18:34:15.000,315,11082638,-795,0,1762886054,15135.35041654,190.7655999300041,50701.39125168
2025-11-11,18:34:16.000,315,11082591,-795,0,1762886055,15135.35041654,190.8501894900037,50701.377277440006
2025-11-11,18:34:17.000,315,11082647,-795,0,1762886056,15135.363889159991,190.87133688000176,50701.377277440006
2025-11-11,18:34:18.000,315,11082677,-795,0,1762886057,15135.411043330001,190.8642877500024,50701.33535472
2025-11-11,18:34:19.000,315,11082591,-795,0,1762886058,15135.24937189,190.8501894900037,50700.923114640005
2025-11-11,18:34:20.000,315,11082644,-795,0,1762886059,15135.424515949991,190.93477905000327,50701.31439336
2025-11-11,18:34:21.000,315,11082598,-795,0,1762886060,15135.464933809992,190.948877310002,50701.356316080004
2025-11-11,18:34:22.000,315,11082591,-795,0,1762886061,15135.397570709996,190.9629755700007,50701.30041912001
2025-11-11,18:34:23.000,315,11082628,-795,0,1762886062,15135.411043330001,190.94182818000263,50701.28644488
2025-11-11,18:34:24.000,315,11082607,-795,0,1762886063,15135.370625470001,190.97707382999943,50701.321380479996
2025-11-11,18:34:25.000,315,11082606,-795,0,1762886064,15135.28305343999,190.99117208999814,50701.32836760001
2025-11-11,18:34:26.000,315,11082578,-795,0,1762886065,15135.26284450999,191.0475651300003,50701.44016152
2025-11-11,18:34:27.000,315,11082612,-795,0,1762886066,15135.26284450999,191.04051600000093,50701.55195544
2025-11-11,18:34:28.000,315,11082564,-795,0,1762886067,15135.276317129996,191.08281078000437,50701.55195544
2025-11-11,18:34:29.000,315,11082635,-795,0,1762886068,15135.013601039995,191.0123194800035,50701.21657368
2025-11-11,18:34:30.000,315,11082637,-795,0,1762886069,15135.155063549995,191.08281078000437,50701.64977512
2025-11-11,18:34:31.000,315,11082638,-795,0,1762886070,15135.14159092999,191.08281078000437,50701.656762239996
2025-11-11,18:34:32.000,315,11082624,-795,0,1762886071,15135.155063549995,191.05461425999965,50701.69868496
2025-11-11,18:34:33.000,315,11082625,-795,0,1762886072,15135.074227829995,191.04051600000093,50701.6078524
2025-11-11,18:34:34.000,315,11082611,-795,0,1762886073,15135.12138199999,191.06871251999837,50701.74060768
2025-11-11,18:34:35.000,315,11082624,-795,0,1762886074,15135.175272479995,190.99822122000478,50701.70567208001
2025-11-11,18:34:36.000,315,11082635,-795,0,1762886075,15135.10117306999,191.02641774000222,50701.810478880005
2025-11-11,18:34:37.000,315,11082511,-795,0,1762886076,15135.12811831,190.97707382999943,50701.691697840004
2025-11-11,18:34:38.000,315,11082655,-795,0,1762886077,15135.14832724,190.89248426999984,50701.691697840004
2025-11-11,18:34:39.000,315,11082628,-795,0,1762886078,15135.08096413999,190.8501894900037,50701.53798120001
2025-11-11,18:34:40.000,315,11082634,-795,0,1762886079,15135.08096413999,190.81494383999961,50701.642788000005
2025-11-11,18:34:41.000,315,11082632,-795,0,1762886080,15135.054018899995,190.80789471000026,50701.69868496
2025-11-11,18:34:42.000,315,11082657,-795,0,1762886081,15135.00686473,190.78674732000218,50701.69868496
2025-11-11,18:34:43.000,315,11082637,-795,0,1762886082,15134.95971055999,190.7162560200013,50701.691697840004
2025-11-11,18:34:44.000,315,11082673,-795,0,1762886083,15134.885611149999,190.7021577600026,50701.6777236
2025-11-11,18:34:45.000,315,11082617,-795,0,1762886084,15134.872138529994,190.64576472000044,50701.73362056001
2025-11-11,18:34:46.000,315,11082601,-795,0,1762886085,15134.791302809994,190.6034699400043,50701.712659200006
2025-11-11,18:34:47.000,315,11082605,-795,0,1762886086,15134.676785539988,190.5188803800047,50701.72663344
2025-11-11,18:34:48.000,315,11082629,-795,0,1762886087,15134.622895059998,190.5047821199987,50701.80349176001
2025-11-11,18:34:49.000,315,11082623,-795,0,1762886088,15134.387124209992,190.44133995000448,50701.51701984001
2025-11-11,18:34:50.000,315,11082666,-795,0,1762886089,15134.420805759997,190.42724168999848,50701.929259920005
2025-11-11,18:34:51.000,315,11082654,-795,0,1762886090,15134.346706349992,190.3919960400017,50701.929259920005
2025-11-11,18:34:52.000,315,11082620,-795,0,1762886091,15134.346706349992,190.32855387000018,50702.0620152
2025-11-11,18:34:53.000,315,11082623,-795,0,1762886092,15134.306288489992,190.30035735000274,50702.0620152
2025-11-11,18:34:54.000,315,11082687,-795,0,1762886093,15134.245661699992,190.21576779000316,50702.06900232001
2025-11-11,18:34:55.000,315,11082635,-795,0,1762886094,15134.198507529996,190.1452764900023,50702.048040960006
2025-11-11,18:34:56.000,315,11082649,-795,0,1762886095,15134.171562290001,190.08183432000078,50702.0620152
2025-11-11,18:34:57.000,315,11082611,-795,0,1762886096,15134.124408119991,189.98314650000248,50702.02009248001
2025-11-11,18:34:58.000,315,11082608,-795,0,1762886097,15134.124408119991,189.94085171999905,50702.00611824
2025-11-11,18:34:59.000,315,11082617,-795,0,1762886098,15133.976209299995,189.85626215999946,50701.691697840004
2025-11-11,18:35:00.000,315,11082631,-795,0,1762886099,15134.077253949996,189.86331128999882,50702.027079600004
2025-11-11,18:35:01.000,315,11082631,-795,0,1762886100,15134.057045019996,189.82806564000202,50702.04105384001
2025-11-11,18:35:02.000,315,11082615,-795,0,1762886101,15134.05030871,189.7505252100018,50701.929259920005
2025-11-11,18:35:03.000,315,11082598,-795,0,1762886102,15134.07051764,189.6870830400003,50701.85240160001
2025-11-11,18:35:04.000,315,11082625,-795,0,1762886103,15134.1109355,189.65888652000285,50701.87336296001
2025-11-11,18:35:05.000,315,11082508,-795,0,1762886104,15134.104199189991,189.62364086999878,50701.87336296001
2025-11-11,18:35:06.000,315,11082644,-795,0,1762886105,15134.137880739996,189.5531495699979,50701.83842736
2025-11-11,18:35:07.000,315,11082610,-795,0,1762886106,15134.151353360001,189.51790392000112,50701.86637584
2025-11-11,18:35:08.000,315,11082618,-795,0,1762886107,15134.124408119991,189.46151087999897,50701.94323416
2025-11-11,18:35:09.000,315,11082616,-795,0,1762886108,15134.09072657,189.4192161000028,50701.67073648
2025-11-11,18:35:10.000,315,11082600,-795,0,1762886109,15134.164825979991,189.4051178400041,50701.8873372
2025-11-11,18:35:11.000,315,11082648,-795,0,1762886110,15134.205243839991,189.3557739300013,50701.86637584
2025-11-11,18:35:12.000,315,11082672,-795,0,1762886111,15134.191771220001,189.27823350000108,50701.880350080006
2025-11-11,18:35:13.000,315,11082598,-795,0,1762886112,15134.205243839991,189.25003698000364,50701.929259920005
2025-11-11,18:35:14.000,315,11082605,-795,0,1762886113,15134.205243839991,189.13020176999999,50701.91528568
2025-11-11,18:35:15.000,315,11082636,-795,0,1762886114,15134.191771220001,189.1090543800019,50701.880350080006
2025-11-11,18:35:16.000,315,11082593,-795,0,1762886115,15134.185034909991,189.0456122100004,50701.96419552
2025-11-11,18:35:17.000,315,11082630,-795,0,1762886116,15134.191771220001,188.99626830000489,50702.00611824
2025-11-11,18:35:18.000,315,11082606,-795,0,1762886117,15134.13114443,188.89053134999995,50701.94323416
2025-11-11,18:35:19.000,315,11082629,-795,0,1762886118,15134.083990259991,188.81299091999972,50701.75458192001
2025-11-11,18:35:20.000,315,11082609,-795,0,1762886119,15134.178298599996,188.70725397000206,50701.95022128001
2025-11-11,18:35:21.000,315,11082612,-795,0,1762886120,15134.252398010001,188.56627137000032,50702.0620152
2025-11-11,18:35:22.000,315,11082648,-795,0,1762886121,15134.265870629992,188.44643616000394,50701.97118264001
2025-11-11,18:35:23.000,315,11082600,-795,0,1762886122,15134.326497419992,188.33365007999964,50701.99913112001
2025-11-11,18:35:24.000,315,11082644,-795,0,1762886123,15134.407333139992,188.1926674799979,50702.0620152
2025-11-11,18:35:25.000,315,11082660,-795,0,1762886124,15134.454487310002,188.10102878999896,50701.978169760005
2025-11-11,18:35:26.000,315,11082617,-795,0,1762886125,15134.555531960003,187.96709532000386,50702.04105384001
2025-11-11,18:35:27.000,315,11082635,-795,0,1762886126,15134.636367679988,187.8120144600034,50701.91528568
2025-11-11,18:35:28.000,315,11082627,-795,0,1762886127,15134.690258159993,187.6851301200004,50701.89432432
2025-11-11,18:35:29.000,315,11082640,-795,0,1762886128,15134.723939709998,187.565294910004,50701.67073648
2025-11-11,18:35:30.000,315,11082622,-795,0,1762886129,15134.93950162999,187.4877544800038,50701.84541448
2025-11-11,18:35:31.000,315,11082607,-795,0,1762886130,15135.04054627999,187.41021405000356,50701.80349176001
2025-11-11,18:35:32.000,315,11082595,-795,0,1762886131,15135.14159092999,187.31152622999798,50701.79650464
2025-11-11,18:35:33.000,315,11082599,-795,0,1762886132,15135.22242664999,187.2551331900031,50701.75458192001
2025-11-11,18:35:34.000,315,11082643,-795,0,1762886133,15135.370625470001,187.18464189000224,50701.66374936001
2025-11-11,18:35:35.000,315,11082604,-795,0,1762886134,15135.458197499996,187.1564453700048,50701.593878160005
2025-11-11,18:35:36.000,315,11082622,-795,0,1762886135,15135.545769529992,187.107101460002,50701.6078524
2025-11-11,18:35:37.000,315,11082620,-795,0,1762886136,15135.619868939997,187.13529797999945,50701.67073648
2025-11-11,18:35:38.000,315,11082610,-795,0,1762886137,15135.653550490002,187.16349450000416,50701.58689104001
2025-11-11,18:35:39.000,315,11082620,-795,0,1762886138,15135.586187389992,187.20578928000032,50701.20259944001
2025-11-11,18:35:40.000,315,11082600,-795,0,1762886139,15135.795012999988,187.24808406000375,50701.48208424
2025-11-11,18:35:41.000,315,11082638,-795,0,1762886140,15135.875848719988,187.32562449000397,50701.41221304
2025-11-11,18:35:42.000,315,11082614,-795,0,1762886141,15135.902793959998,187.39611579000484,50701.37029032001
2025-11-11,18:35:43.000,315,11082628,-795,0,1762886142,15135.949948129994,187.5370983899993,50701.426187280005
2025-11-11,18:35:44.000,315,11082583,-795,0,1762886143,15136.017311229989,187.65693360000296,50701.38426456
2025-11-11,18:35:45.000,315,11082582,-795,0,1762886144,15136.064465399999,187.76971967999998,50701.34932896001
2025-11-11,18:35:46.000,315,11082524,-795,0,1762886145,15136.13856480999,187.81906359000277,50701.293432
2025-11-11,18:35:47.000,315,11082622,-795,0,1762886146,15136.18571898,187.98119358000258,50701.377277440006
2025-11-11,18:35:48.000,315,11082665,-795,0,1762886147,15136.172246359994,188.08693053000025,50701.3633032
2025-11-11,18:35:49.000,315,11082583,-795,0,1762886148,15136.091410639994,188.13627444000304,50701.0488828
2025-11-11,18:35:50.000,315,11082635,-795,0,1762886149,15136.2665547,188.19971661000454,50701.32836760001
2025-11-11,18:35:51.000,315,11082641,-795,0,1762886150,15136.333917799995,188.26315877999878,50701.24452216
2025-11-11,18:35:52.000,315,11082599,-795,0,1762886151,15136.374335659995,188.34774833999836,50701.18163808001
2025-11-11,18:35:53.000,315,11082633,-795,0,1762886152,15136.374335659995,188.4041413800005,50701.23753504
2025-11-11,18:35:54.000,315,11082632,-795,0,1762886153,15136.42822614,188.4252887699986,50701.26548352
2025-11-11,18:35:55.000,315,11082626,-795,0,1762886154,15136.40801721,188.52397659000417,50701.20259944001
2025-11-11,18:35:56.000,315,11082650,-795,0,1762886155,15136.468644,188.52397659000417,50701.23753504
2025-11-11,18:35:57.000,315,11082657,-795,0,1762886156,15136.562952339991,188.57332049999968,50701.19561232
2025-11-11,18:35:58.000,315,11082596,-795,0,1762886157,15136.576424959996,188.5521731100016,50701.25150928001
2025-11-11,18:35:59.000,315,11082582,-795,0,1762886158,15136.44843507,188.52397659000417,50700.86023056
2025-11-11,18:36:00.000,315,11082521,-795,0,1762886159,15136.663996989992,188.62971354000183,50701.307406240005
2025-11-11,18:36:01.000,315,11082582,-795,0,1762886160,15136.711151160001,188.62971354000183,50701.30041912001
2025-11-11,18:36:02.000,315,11082596,-795,0,1762886161,15136.717887469997,188.66495918999863,50701.377277440006
2025-11-11,18:36:03.000,315,11082642,-795,0,1762886162,15136.751569020002,188.67200831999799,50701.377277440006
2025-11-11,18:36:04.000,315,11082625,-795,0,1762886163,15136.778514259997,188.69315571000334,50701.4331744
2025-11-11,18:36:05.000,315,11082587,-795,0,1762886164,15136.825668429992,188.70725397000206,50701.34234184
2025-11-11,18:36:06.000,315,11082627,-795,0,1762886165,15136.893031530002,188.67905745000462,50701.33535472
2025-11-11,18:36:07.000,315,11082613,-795,0,1762886166,15136.899767839997,188.67905745000462,50701.31439336
2025-11-11,18:36:08.000,315,11082638,-795,0,1762886167,15136.933449390002,188.72135223000078,50701.31439336
2025-11-11,18:36:09.000,315,11082618,-795,0,1762886168,15136.852613670002,188.70725397000206,50701.10477976
2025-11-11,18:36:10.000,315,11082615,-795,0,1762886169,15136.940185699998,188.6508609299999,50701.23054792001
2025-11-11,18:36:11.000,315,11082606,-795,0,1762886170,15136.933449390002,188.64381180000055,50701.27247064
2025-11-11,18:36:12.000,315,11082620,-795,0,1762886171,15136.994076179988,188.6015170200044,50701.30041912001
2025-11-11,18:36:13.000,315,11082635,-795,0,1762886172,15136.994076179988,188.56627137000032,50701.30041912001
2025-11-11,18:36:14.000,315,11082620,-795,0,1762886173,15136.973867250003,188.5028291999988,50701.28644488
2025-11-11,18:36:15.000,315,11082593,-795,0,1762886174,15136.980603559998,188.44643616000394,50701.3633032
2025-11-11,18:36:16.000,315,11082599,-795,0,1762886175,15136.933449390002,188.4041413800005,50701.377277440006
2025-11-11,18:36:17.000,315,11082595,-795,0,1762886176,15136.926713079993,188.3054535600022,50701.3633032
2025-11-11,18:36:18.000,315,11082640,-795,0,1762886177,15136.919976769997,188.18561834999855,50701.377277440006
2025-11-11,18:36:19.000,315,11082614,-795,0,1762886178,15136.791986880002,188.0939796599996,50701.16766384
2025-11-11,18:36:20.000,315,11082642,-795,0,1762886179,15136.859349979997,188.01643922999938,50701.51701984001
2025-11-11,18:36:21.000,315,11082628,-795,0,1762886180,15136.785250569992,187.9459479299985,50701.49605848001
2025-11-11,18:36:22.000,315,11082577,-795,0,1762886181,15136.771777950002,187.7979162000047,50701.41920016001
2025-11-11,18:36:23.000,315,11082631,-795,0,1762886182,15136.704414849992,187.72037577000447,50701.475097120005
2025-11-11,18:36:24.000,315,11082580,-795,0,1762886183,15136.657260679996,187.65693360000296,50701.45413576
2025-11-11,18:36:25.000,315,11082536,-795,0,1762886184,15136.663996989992,187.55824578000465,50701.53099408
2025-11-11,18:36:26.000,315,11082545,-795,0,1762886185,15136.589897580001,187.4877544800038,50701.55894256
2025-11-11,18:36:27.000,315,11082596,-795,0,1762886186,15136.542743409991,187.44545970000036,50701.524006960004
2025-11-11,18:36:28.000,315,11082475,-795,0,1762886187,15136.455171379996,187.43136144000164,50701.57990392
2025-11-11,18:36:29.000,315,11082592,-795,0,1762886188,15136.394544589995,187.36791927000013,50701.57990392
2025-11-11,18:36:30.000,315,11082628,-795,0,1762886189,15136.354126729995,187.32562449000397,50701.67073648
2025-11-11,18:36:31.000,315,11082608,-715,0,1762886190,15136.24634577,187.31152622999798,50701.69868496
2025-11-11,18:36:32.000,315,11082586,-795,0,1762886191,15136.15877373999,187.2551331900031,50701.76855616
2025-11-11,18:36:33.000,315,11082596,-795,0,1762886192,15136.084674329999,187.2410349300044,50701.824453119996
2025-11-11,18:36:34.000,315,11082597,-795,0,1762886193,15135.990365989994,187.17054363000352,50701.80349176001
2025-11-11,18:36:35.000,315,11082636,-795,0,1762886194,15135.882585029998,187.13529797999945,50701.77554328
2025-11-11,18:36:36.000,315,11082624,-795,0,1762886195,15135.768067759993,187.107101460002,50701.810478880005
2025-11-11,18:36:37.000,315,11082662,-795,0,1762886196,15135.660286799997,187.05775754999922,50701.83144024001
2025-11-11,18:36:38.000,315,11082610,-795,0,1762886197,15135.579451079997,187.03661016000115,50701.90829856
2025-11-11,18:36:39.000,315,11082628,-795,0,1762886198,15135.498615359997,186.980217119999,50701.95022128001
2025-11-11,18:36:40.000,315,11082644,-795,0,1762886199,15135.404307019991,186.93087321000348,50701.929259920005
2025-11-11,18:36:41.000,315,11082603,-795,0,1762886200,15135.417779639996,186.90267668999877,50701.90131144001
2025-11-11,18:36:42.000,315,11082583,-795,0,1762886201,15135.363889159991,186.87448017000133,50701.978169760005
2025-11-11,18:36:43.000,315,11082597,-795,0,1762886202,15135.33020761,186.81808712999918,50701.94323416
2025-11-11,18:36:44.000,315,11082632,-795,0,1762886203,15135.33020761,186.78989061000175,50701.9572084
2025-11-11,18:36:45.000,315,11082594,-795,0,1762886204,15135.33020761,186.7616940900043,50701.978169760005
2025-11-11,18:36:46.000,315,11082592,-795,0,1762886205,15135.30999868,186.76874322000367,50701.95022128001
2025-11-11,18:36:47.000,315,11082601,-795,0,1762886206,15135.323471299991,186.72644844000024,50701.92227280001
2025-11-11,18:36:48.000,315,11082626,-795,0,1762886207,15135.30999868,186.76874322000367,50701.880350080006
2025-11-11,18:36:49.000,315,11082625,-795,0,1762886208,15135.28305343999,186.78989061000175,50701.74060768
2025-11-11,18:36:50.000,315,11082608,-795,0,1762886209,15135.35041654,186.83923452000454,50701.85240160001
2025-11-11,18:36:51.000,315,11082592,-795,0,1762886210,15135.363889159991,186.92382408000412,50701.89432432
2025-11-11,18:36:52.000,315,11082616,-795,0,1762886211,15135.35041654,186.97316798999964,50701.90131144001
2025-11-11,18:36:53.000,315,11082635,-795,0,1762886212,15135.336943919996,187.06480667999858,50701.84541448
2025-11-11,18:36:54.000,315,11082610,-795,0,1762886213,15135.390834400001,187.13529797999945,50701.8873372
2025-11-11,18:36:55.000,315,11082557,-795,0,1762886214,15135.397570709996,187.16349450000416,50701.87336296001
2025-11-11,18:36:56.000,315,11082562,-795,0,1762886215,15135.404307019991,187.2269366699984,50701.96419552
2025-11-11,18:36:57.000,315,11082593,-795,0,1762886216,15135.411043330001,187.28332971000054,50701.92227280001
2025-11-11,18:36:58.000,315,11082568,-795,0,1762886217,15135.370625470001,187.3749683999995,50701.8873372
2025-11-11,18:36:59.000,315,11082614,-795,0,1762886218,15135.336943919996,187.41021405000356,50701.7475948
2025-11-11,18:37:00.000,315,11082595,-795,0,1762886219,15135.390834400001,187.48070535000443,50701.83842736
2025-11-11,18:37:01.000,315,11082631,-795,0,1762886220,15135.390834400001,187.4736562199978,50701.83842736
2025-11-11,18:37:02.000,315,11082639,-795,0,1762886221,15135.384098089991,187.44545970000036,50701.84541448
2025-11-11,18:37:03.000,315,11082608,-795,0,1762886222,15135.424515949991,187.4736562199978,50701.73362056001
2025-11-11,18:37:04.000,315,11082590,-795,0,1762886223,15135.370625470001,187.46660708999843,50701.72663344
2025-11-11,18:37:05.000,315,11082611,-795,0,1762886224,15135.377361779996,187.4877544800038,50701.691697840004
2025-11-11,18:37:06.000,315,11082626,-795,0,1762886225,15135.363889159991,187.51595100000122,50701.63580088001
2025-11-11,18:37:07.000,315,11082611,-795,0,1762886226,15135.363889159991,187.4736562199978,50701.656762239996
2025-11-11,18:37:08.000,315,11082534,-795,0,1762886227,15135.30999868,187.49480361000315,50701.62182664
2025-11-11,18:37:09.000,315,11082603,-795,0,1762886228,15135.276317129996,187.45250882999972,50701.56592968001
2025-11-11,18:37:10.000,315,11082607,-795,0,1762886229,15135.411043330001,187.42431231000228,50701.70567208001
2025-11-11,18:37:11.000,315,11082621,-795,0,1762886230,15135.35041654,187.4736562199978,50701.880350080006
2025-11-11,18:37:12.000,315,11082651,-795,0,1762886231,15135.33020761,187.48070535000443,50701.85240160001
2025-11-11,18:37:13.000,315,11082605,-795,0,1762886232,15135.276317129996,187.49480361000315,50701.90131144001
2025-11-11,18:37:14.000,315,11082673,-795,0,1762886233,15135.30999868,187.4736562199978,50701.90829856
2025-11-11,18:37:15.000,315,11082630,-795,0,1762886234,15135.303262369991,187.41726318000292,50701.91528568
2025-11-11,18:37:16.000,315,11082643,-795,0,1762886235,15135.316734989996,187.39611579000484,50701.92227280001
2025-11-11,18:37:17.000,315,11082615,-795,0,1762886236,15135.343680229991,187.34677188000205,50701.8873372
2025-11-11,18:37:18.000,315,11082584,-795,0,1762886237,15135.377361779996,187.3397227500027,50701.80349176001
2025-11-11,18:37:19.000,315,11082602,-795,0,1762886238,15135.35041654,187.2551331900031,50701.71964632
2025-11-11,18:37:20.000,315,11082602,-795,0,1762886239,15135.451461190001,187.1916910200016,50701.90131144001
2025-11-11,18:37:21.000,315,11082597,-795,0,1762886240,15135.552505840002,187.10005233000265,50701.77554328
2025-11-11,18:37:22.000,315,11082624,-795,0,1762886241,15135.552505840002,187.01546277000307,50701.691697840004
2025-11-11,18:37:23.000,315,11082527,-795,0,1762886242,15135.680495729997,186.91677495000476,50701.691697840004
2025-11-11,18:37:24.000,315,11082485,-795,0,1762886243,15135.720913589998,186.88857843000005,50701.68471072001
2025-11-11,18:37:25.000,315,11082542,-795,0,1762886244,15135.768067759993,186.83923452000454,50701.64977512
2025-11-11,18:37:26.000,315,11082626,-795,0,1762886245,15135.815221929988,186.78989061000175,50701.656762239996
2025-11-11,18:37:27.000,315,11082580,-795,0,1762886246,15135.896057649989,186.7616940900043,50701.74060768
2025-11-11,18:37:28.000,315,11082561,-795,0,1762886247,15135.916266579989,186.77579235000303,50701.75458192001
2025-11-11,18:37:29.000,315,11082643,-795,0,1762886248,15135.761331449998,186.7969397400011,50701.24452216
2025-11-11,18:37:30.000,315,11082614,-795,0,1762886249,15136.037520159989,186.82513625999854,50701.73362056001
2025-11-11,18:37:31.000,315,11082618,-795,0,1762886250,15136.030783849994,186.83923452000454,50701.57990392
2025-11-11,18:37:32.000,315,11082636,-795,0,1762886251,15136.064465399999,186.8815293000007,50701.53099408
2025-11-11,18:37:33.000,315,11082574,-795,0,1762886252,15136.11835587999,186.99431537999772,50701.57990392
2025-11-11,18:37:34.000,315,11082590,-795,0,1762886253,15136.18571898,187.0084136400037,50701.57990392
2025-11-11,18:37:35.000,315,11082656,-795,0,1762886254,15136.212664219995,187.107101460002,50701.51701984001
2025-11-11,18:37:36.000,315,11082571,-795,0,1762886255,15136.2665547,187.19874015000096,50701.524006960004
2025-11-11,18:37:37.000,315,11082608,-795,0,1762886256,15136.30697256,187.29742796999926,50701.51003272
2025-11-11,18:37:38.000,315,11082613,-795,0,1762886257,15136.34065410999,187.4031649200042,50701.51003272
2025-11-11,18:37:39.000,315,11082633,-795,0,1762886258,15136.192455289995,187.4877544800038,50701.00696008
2025-11-11,18:37:40.000,315,11082617,-795,0,1762886259,15136.40801721,187.5864423000021,50701.55195544
2025-11-11,18:37:41.000,315,11082619,-795,0,1762886260,15136.414753519995,187.64283534000424,50701.55195544
2025-11-11,18:37:42.000,315,11082623,-795,0,1762886261,15136.36759935,187.65693360000296,50701.55894256
2025-11-11,18:37:43.000,315,11082596,-795,0,1762886262,15136.354126729995,187.67103186000168,50701.544968320006
2025-11-11,18:37:44.000,315,11082638,-795,0,1762886263,15136.32044517999,187.67103186000168,50701.53099408
2025-11-11,18:37:45.000,315,11082644,-795,0,1762886264,15136.313708869995,187.63578621000488,50701.51003272
2025-11-11,18:37:46.000,315,11082629,-795,0,1762886265,15136.32718149,187.565294910004,50701.691697840004
2025-11-11,18:37:47.000,315,11082622,-795,0,1762886266,15136.25981838999,187.50890187000186,50701.68471072001
2025-11-11,18:37:48.000,315,11082622,-795,0,1762886267,15136.21940052999,187.41726318000292,50701.63580088001
2025-11-11,18:37:49.000,315,11082612,-795,0,1762886268,15136.05772908999,187.32562449000397,50701.356316080004
2025-11-11,18:37:50.000,315,11082605,-795,0,1762886269,15136.17898266999,187.17759276000288,50701.75458192001
2025-11-11,18:37:51.000,315,11082534,-795,0,1762886270,15136.152037429994,187.06480667999858,50701.73362056001
2025-11-11,18:37:52.000,315,11082617,-795,0,1762886271,15136.172246359994,186.92382408000412,50701.859388720004
2025-11-11,18:37:53.000,315,11082582,-795,0,1762886272,15136.15877373999,186.76874322000367,50701.85240160001
2025-11-11,18:37:54.000,315,11082640,-795,0,1762886273,15136.09814694999,186.62776062000194,50701.86637584
2025-11-11,18:37:55.000,315,11082616,-795,0,1762886274,15136.064465399999,186.50087627999892,50701.78951752
2025-11-11,18:37:56.000,315,11082564,-795,0,1762886275,15136.017311229989,186.36694281000382,50701.87336296001
2025-11-11,18:37:57.000,315,11082556,-795,0,1762886276,15135.990365989994,186.24710760000016,50701.87336296001
2025-11-11,18:37:58.000,315,11082574,-795,0,1762886277,15135.936475509989,186.10612499999843,50701.85240160001
2025-11-11,18:37:59.000,315,11082594,-795,0,1762886278,15135.835430859988,185.98628979000205,50701.62182664
2025-11-11,18:38:00.000,315,11082617,-795,0,1762886279,15135.848903479993,185.93694587999926,50701.859388720004
2025-11-11,18:38:01.000,315,11082584,-795,0,1762886280,15135.768067759993,185.87350370999775,50701.80349176001
2025-11-11,18:38:02.000,315,11082597,-795,0,1762886281,15135.747858829993,185.77481588999945,50701.77554328
2025-11-11,18:38:03.000,315,11082646,-795,0,1762886282,15135.693968350002,185.7677667600001,50701.71964632
2025-11-11,18:38:04.000,315,11082576,-795,0,1762886283,15135.667023109992,185.69727545999922,50701.76855616
2025-11-11,18:38:05.000,315,11082581,-795,0,1762886284,15135.592923700002,185.70432458999858,50701.817466
2025-11-11,18:38:06.000,315,11082613,-795,0,1762886285,15135.545769529992,185.6479315500037,50701.97118264001
2025-11-11,18:38:07.000,315,11082622,-795,0,1762886286,15135.464933809992,185.6338332899977,50701.95022128001
2025-11-11,18:38:08.000,315,11082611,-795,0,1762886287,15135.431252260001,185.61268589999963,50701.99913112001
2025-11-11,18:38:09.000,315,11082623,-795,0,1762886288,15135.35041654,185.60563677000027,50701.810478880005
2025-11-11,18:38:10.000,315,11082631,-795,0,1762886289,15135.384098089991,185.60563677000027,50701.9572084
2025-11-11,18:38:11.000,315,11082601,-795,0,1762886290,15135.33020761,185.62678415999835,50701.93624704
2025-11-11,18:38:12.000,315,11082636,-795,0,1762886291,15135.323471299991,185.6338332899977,50702.027079600004
2025-11-11,18:38:13.000,315,11082601,-795,0,1762886292,15135.235899269996,185.6479315500037,50702.01310536
2025-11-11,18:38:14.000,315,11082564,-795,0,1762886293,15135.1887451,185.619735029999,50701.9572084
2025-11-11,18:38:15.000,315,11082610,-795,0,1762886294,15135.12138199999,185.67612807000114,50701.95022128001
2025-11-11,18:38:16.000,315,11082573,-795,0,1762886295,15135.06749152,185.67612807000114,50702.02009248001
2025-11-11,18:38:17.000,315,11082595,-795,0,1762886296,15135.04728259,185.71137371999794,50702.02009248001
2025-11-11,18:38:18.000,315,11082601,-795,0,1762886297,15135.00012841999,185.72547198000393,50702.02009248001
2025-11-11,18:38:19.000,315,11082530,-795,0,1762886298,15134.831720669994,185.77481588999945,50701.6777236
2025-11-11,18:38:20.000,315,11082623,-795,0,1762886299,15134.89908376999,185.83825806000095,50702.08996368001
2025-11-11,18:38:21.000,315,11082596,-795,0,1762886300,15134.824984359999,185.88055284000438,50702.06900232001
2025-11-11,18:38:22.000,315,11082646,-795,0,1762886301,15134.791302809994,185.88760197000374,50702.00611824
2025-11-11,18:38:23.000,315,11082610,-795,0,1762886302,15134.750884949994,185.95104413999798,50701.99913112001
2025-11-11,18:38:24.000,315,11082618,-795,0,1762886303,15134.777830189989,185.98628979000205,50702.01310536
2025-11-11,18:38:25.000,315,11082609,-795,0,1762886304,15134.771093879994,186.03563370000484,50701.91528568
2025-11-11,18:38:26.000,315,11082618,-795,0,1762886305,15134.690258159993,186.08497761000035,50701.85240160001
2025-11-11,18:38:27.000,315,11082612,-795,0,1762886306,15134.663312919998,186.15546891000122,50701.824453119996
2025-11-11,18:38:28.000,315,11082619,-795,0,1762886307,15134.636367679988,186.24710760000016,50701.80349176001
2025-11-11,18:38:29.000,315,11082546,-795,0,1762886308,15134.494905170002,186.26120585999888,50701.49605848001
2025-11-11,18:38:30.000,315,11082615,-715,0,1762886309,15134.643103989998,186.35284454999783,50701.84541448
2025-11-11,18:38:31.000,315,11082552,-795,0,1762886310,15134.609422439993,186.44448324000405,50701.79650464
2025-11-11,18:38:32.000,315,11082632,-795,0,1762886311,15134.602686129998,186.49382714999956,50701.8873372
2025-11-11,18:38:33.000,315,11082618,-795,0,1762886312,15134.609422439993,186.536121930003,50701.87336296001
2025-11-11,18:38:34.000,315,11082616,-795,0,1762886313,15134.629631369993,186.56431845000043,50701.84541448
2025-11-11,18:38:35.000,315,11082600,-795,0,1762886314,15134.609422439993,186.5995641000045,50701.74060768
2025-11-11,18:38:36.000,315,11082589,-795,0,1762886315,15134.670049229993,186.64890801,50701.78253040001
2025-11-11,18:38:37.000,315,11082609,-795,0,1762886316,15134.696994469989,186.6982519200028,50701.83842736
2025-11-11,18:38:38.000,315,11082592,-795,0,1762886317,15134.717203399989,186.69120279000344,50701.77554328
2025-11-11,18:38:39.000,315,11082610,-795,0,1762886318,15134.461223619997,186.66300626999873,50701.14670248
2025-11-11,18:38:40.000,315,11082635,-795,0,1762886319,15134.710467089993,186.6700553999981,50701.68471072001
2025-11-11,18:38:41.000,315,11082606,-795,0,1762886320,15134.737412329989,186.6700553999981,50701.656762239996
2025-11-11,18:38:42.000,315,11082599,-795,0,1762886321,15134.798039119989,186.6982519200028,50701.712659200006
2025-11-11,18:38:43.000,315,11082587,-795,0,1762886322,15134.784566499999,186.71939931000088,50701.656762239996
2025-11-11,18:38:44.000,315,11082604,-795,0,1762886323,15134.831720669994,186.76874322000367,50701.656762239996
2025-11-11,18:38:45.000,315,11082587,-795,0,1762886324,15134.831720669994,186.81103799999983,50701.62881376
2025-11-11,18:38:46.000,315,11082571,-795,0,1762886325,15134.892347459994,186.81103799999983,50701.69868496
2025-11-11,18:38:47.000,315,11082584,-795,0,1762886326,15134.93950162999,186.8321853899979,50701.6777236
2025-11-11,18:38:48.000,315,11082599,-795,0,1762886327,15134.993392109995,186.88857843000005,50701.6777236
2025-11-11,18:38:49.000,315,11082575,-795,0,1762886328,15134.676785539988,186.88857843000005,50701.041895680006
2025-11-11,18:38:50.000,315,11082601,-795,0,1762886329,15135.04728259,186.90972581999813,50701.67073648
2025-11-11,18:38:51.000,315,11082592,-795,0,1762886330,15135.054018899995,186.93792234000284,50701.69868496
2025-11-11,18:38:52.000,315,11082627,-795,0,1762886331,15135.10117306999,186.99431537999772,50701.67073648
2025-11-11,18:38:53.000,315,11082595,-795,0,1762886332,15135.134854619995,187.01546277000307,50701.712659200006
2025-11-11,18:38:54.000,315,11082596,-795,0,1762886333,15135.16179985999,187.03661016000115,50701.62881376
2025-11-11,18:38:55.000,315,11082605,-795,0,1762886334,15135.175272479995,187.0930032000033,50701.61483952001
2025-11-11,18:38:56.000,315,11082608,-795,0,1762886335,15135.20221771999,187.1423471099988,50701.66374936001
2025-11-11,18:38:57.000,315,11082627,-795,0,1762886336,15135.20895403,187.14939623999817,50701.64977512
2025-11-11,18:38:58.000,315,11082637,-795,0,1762886337,15135.235899269996,187.16349450000416,50701.64977512
2025-11-11,18:38:59.000,315,11082547,-795,0,1762886338,15135.06075520999,187.1564453700048,50701.27945776001
2025-11-11,18:39:00.000,315,11082624,-795,0,1762886339,15135.235899269996,187.2269366699984,50701.6078524
2025-11-11,18:39:01.000,315,11082587,-795,0,1762886340,15135.235899269996,187.2551331900031,50701.72663344
2025-11-11,18:39:02.000,315,11082596,-795,0,1762886341,15135.303262369991,187.24808406000375,50701.63580088001
2025-11-11,18:39:03.000,315,11082589,-795,0,1762886342,15135.357152849996,187.23398579999775,50701.55894256
2025-11-11,18:39:04.000,315,11082622,-795,0,1762886343,15135.384098089991,187.21988753999904,50701.39823880001
2025-11-11,18:39:05.000,315,11082614,-795,0,1762886344,15135.464933809992,187.30447709999862,50701.51701984001
2025-11-11,18:39:06.000,315,11082608,-795,0,1762886345,15135.316734989996,187.23398579999775,50701.258496400005
2025-11-11,18:39:07.000,315,11082635,-795,0,1762886346,15135.336943919996,187.26923145000183,50701.37029032001
2025-11-11,18:39:08.000,315,11082557,-795,0,1762886347,15135.390834400001,187.31152622999798,50701.51003272
2025-11-11,18:39:09.000,315,11082592,-795,0,1762886348,15135.24937189,187.29742796999926,50701.041895680006
2025-11-11,18:39:10.000,315,11082631,-795,0,1762886349,15135.464933809992,187.32562449000397,50701.544968320006
2025-11-11,18:39:11.000,315,11082585,-795,0,1762886350,15135.512087980002,187.33267362000333,50701.489071359996
2025-11-11,18:39:12.000,315,11082625,-795,0,1762886351,15135.559242149997,187.34677188000205,50701.51003272
2025-11-11,18:39:13.000,315,11082592,-795,0,1762886352,15135.552505840002,187.36087014000077,50701.426187280005
2025-11-11,18:39:14.000,315,11082515,-795,0,1762886353,15135.599660009997,187.32562449000397,50701.593878160005
2025-11-11,18:39:15.000,315,11082634,-795,0,1762886354,15135.633341560002,187.31152622999798,50701.53099408
2025-11-11,18:39:16.000,315,11082625,-795,0,1762886355,15135.626605249992,187.3397227500027,50701.58689104001
2025-11-11,18:39:17.000,315,11082620,-795,0,1762886356,15135.613132630002,187.26923145000183,50701.6078524
2025-11-11,18:39:18.000,315,11082641,-795,0,1762886357,15135.599660009997,187.24808406000375,50701.55195544
2025-11-11,18:39:19.000,315,11082617,-795,0,1762886358,15135.505351669992,187.17759276000288,50701.307406240005
2025-11-11,18:39:20.000,315,11082580,-795,0,1762886359,15135.646814179992,187.1423471099988,50701.53099408
2025-11-11,18:39:21.000,315,11082643,-795,0,1762886360,15135.646814179992,187.0930032000033,50701.62881376
2025-11-11,18:39:22.000,315,11082588,-795,0,1762886361,15135.619868939997,187.08595407000394,50701.55894256
2025-11-11,18:39:23.000,315,11082633,-795,0,1762886362,15135.660286799997,187.05775754999922,50701.642788000005
2025-11-11,18:39:24.000,315,11082606,-795,0,1762886363,15135.667023109992,187.01546277000307,50701.5030456
2025-11-11,18:39:25.000,315,11082580,-795,0,1762886364,15135.680495729997,186.9449714700022,50701.61483952001
2025-11-11,18:39:26.000,315,11082611,-795,0,1762886365,15135.667023109992,186.88857843000005,50701.544968320006
2025-11-11,18:39:27.000,315,11082609,-795,0,1762886366,15135.640077869997,186.78989061000175,50701.4331744
2025-11-11,18:39:28.000,315,11082617,-795,0,1762886367,15135.660286799997,186.7828414800024,50701.51701984001
2025-11-11,18:39:29.000,315,11082621,-795,0,1762886368,15135.491879050001,186.65595713999937,50701.2235608
2025-11-11,18:39:30.000,315,11082612,-795,0,1762886369,15135.619868939997,186.62071149000258,50701.53798120001
2025-11-11,18:39:31.000,315,11082619,-795,0,1762886370,15135.572714770002,186.52907280000363,50701.56592968001
2025-11-11,18:39:32.000,315,11082622,-795,0,1762886371,15135.586187389992,186.4867780200002,50701.58689104001
2025-11-11,18:39:33.000,315,11082565,-795,0,1762886372,15135.525560599992,186.4233358499987,50701.61483952001
2025-11-11,18:39:34.000,315,11082577,-795,0,1762886373,15135.485142739992,186.37399194000318,50701.593878160005
2025-11-11,18:39:35.000,315,11082598,-795,0,1762886374,15135.431252260001,186.28235325000423,50701.62182664
2025-11-11,18:39:36.000,315,11082635,-795,0,1762886375,15135.35041654,186.1766162999993,50701.62182664
2025-11-11,18:39:37.000,315,11082591,-795,0,1762886376,15135.323471299991,186.05678109000291,50701.642788000005
2025-11-11,18:39:38.000,315,11082623,-795,0,1762886377,15135.24937189,185.9933389200014,50701.68471072001
2025-11-11,18:39:39.000,315,11082598,-795,0,1762886378,15135.074227829995,185.8946511000031,50701.4331744
2025-11-11,18:39:40.000,315,11082626,-795,0,1762886379,15135.10790938,185.7818650199988,50701.761569040005
2025-11-11,18:39:41.000,315,11082602,-795,0,1762886380,15135.06749152,185.69022632999986,50701.80349176001
2025-11-11,18:39:42.000,315,11082566,-795,0,1762886381,15135.04728259,185.56334199000412,50701.84541448
2025-11-11,18:39:43.000,315,11082598,-795,0,1762886382,15134.973183179995,185.42940852000174,50701.89432432
2025-11-11,18:39:44.000,315,11082609,-795,0,1762886383,15134.9866558,185.30252417999873,50701.86637584
2025-11-11,18:39:45.000,315,11082638,-795,0,1762886384,15134.973183179995,185.16154158000427,50701.79650464
2025-11-11,18:39:46.000,315,11082598,-795,0,1762886385,15134.97991948999,184.99941159000446,50701.824453119996
2025-11-11,18:39:47.000,315,11082616,-795,0,1762886386,15134.932765319994,184.87252725000144,50701.859388720004
2025-11-11,18:39:48.000,315,11082590,-795,0,1762886387,15134.92602901,184.74564290999842,50701.83144024001
2025-11-11,18:39:49.000,315,11082634,-795,0,1762886388,15134.717203399989,184.63990596000076,50701.44714864001
2025-11-11,18:39:50.000,315,11082622,-795,0,1762886389,15134.824984359999,184.56236553000053,50701.84541448
2025-11-11,18:39:51.000,315,11082603,-795,0,1762886390,15134.791302809994,184.41433379999944,50701.77554328
2025-11-11,18:39:52.000,315,11082514,-795,0,1762886391,15134.744148639998,184.3226951100005,50701.61483952001
2025-11-11,18:39:53.000,315,11082617,-795,0,1762886392,15134.757621259989,184.2381055500009,50701.76855616
2025-11-11,18:39:54.000,315,11082653,-795,0,1762886393,15134.723939709998,184.18876163999812,50701.83842736
2025-11-11,18:39:55.000,315,11082616,-795,0,1762886394,15134.710467089993,184.11827034000453,50701.817466
2025-11-11,18:39:56.000,315,11082625,-795,0,1762886395,15134.636367679988,184.09712294999918,50701.84541448
2025-11-11,18:39:57.000,315,11082643,-795,0,1762886396,15134.542059339998,184.08302469000046,50701.87336296001
2025-11-11,18:39:58.000,315,11082618,-795,0,1762886397,15134.535323030002,184.09007381999982,50701.880350080006
2025-11-11,18:39:59.000,315,11082605,-795,0,1762886398,15134.292815870002,184.01958251999895,50701.38426456
2025-11-11,18:40:00.000,315,11082594,-795,0,1762886399,15134.447750999992,184.03368077999767,50701.824453119996
2025-11-11,18:40:01.000,315,11082628,-795,0,1762886400,15134.380387899997,184.04777904000366,50701.880350080006
2025-11-11,18:40:02.000,315,11082624,-795,0,1762886401,15134.339970039997,184.0407299100043,50701.91528568
2025-11-11,18:40:03.000,315,11082544,-795,0,1762886402,15134.326497419992,184.0759755600011,50701.929259920005
2025-11-11,18:40:04.000,315,11082591,-795,0,1762886403,15134.286079559992,184.11827034000453,50701.90131144001
2025-11-11,18:40:05.000,315,11082613,-795,0,1762886404,15134.252398010001,184.11827034000453,50701.92227280001
2025-11-11,18:40:06.000,315,11082593,-795,0,1762886405,15134.211980150001,184.19581077000475,50701.86637584
2025-11-11,18:40:07.000,315,11082559,-795,0,1762886406,15134.178298599996,184.21695816000283,50701.85240160001
2025-11-11,18:40:08.000,315,11082621,-795,0,1762886407,15134.137880739996,184.2733511999977,50701.84541448
2025-11-11,18:40:09.000,315,11082631,-795,0,1762886408,15134.05030871,184.26630206999835,50701.51701984001
2025-11-11,18:40:10.000,315,11082630,-795,0,1762886409,15134.158089669996,184.34384249999857,50701.75458192001
2025-11-11,18:40:11.000,315,11082640,-795,0,1762886410,15134.211980150001,184.39318641000136,50701.66374936001
2025-11-11,18:40:12.000,315,11082607,-795,0,1762886411,15134.225452769992,184.42843205999816,50701.593878160005
2025-11-11,18:40:13.000,315,11082573,-795,0,1762886412,15134.225452769992,184.50597248999838,50701.63580088001
2025-11-11,18:40:14.000,315,11082620,-795,0,1762886413,15134.245661699992,184.55531640000117,50701.63580088001
2025-11-11,18:40:15.000,315,11082603,-795,0,1762886414,15134.259134319997,184.61875857000268,50701.57990392
2025-11-11,18:40:16.000,315,11082595,-795,0,1762886415,15134.313024800002,184.70334813000227,50701.5729168
2025-11-11,18:40:17.000,315,11082613,-795,0,1762886416,15134.333233730002,184.80908507999993,50701.55894256
2025-11-11,18:40:18.000,315,11082603,-795,0,1762886417,15134.346706349992,184.9430185500023,50701.62881376
2025-11-11,18:40:19.000,315,11082662,-795,0,1762886418,15134.198507529996,185.01350985000317,50701.293432
2025-11-11,18:40:20.000,315,11082599,-795,0,1762886419,15134.346706349992,185.29547504999937,50701.77554328
2025-11-11,18:40:21.000,315,11082628,-795,0,1762886420,15134.346706349992,185.42940852000174,50701.74060768
2025-11-11,18:40:22.000,315,11082620,-795,0,1762886421,15134.326497419992,185.59153851000156,50701.78253040001
2025-11-11,18:40:23.000,315,11082640,-795,0,1762886422,15134.333233730002,185.75366850000137,50701.72663344
2025-11-11,18:40:24.000,315,11082614,-795,0,1762886423,15134.373651590002,185.93694587999926,50701.712659200006
2025-11-11,18:40:25.000,315,11082612,-795,0,1762886424,15134.360178969997,186.12022326000442,50701.57990392
2025-11-11,18:40:26.000,315,11082622,-795,0,1762886425,15134.387124209992,186.29645151000295,50701.61483952001
2025-11-11,18:40:27.000,315,11082616,-795,0,1762886426,15134.373651590002,186.44448324000405,50701.53099408
2025-11-11,18:40:28.000,315,11082631,-795,0,1762886427,15134.447750999992,186.60661323000386,50701.57990392
2025-11-11,18:40:29.000,315,11082611,-795,0,1762886428,15134.346706349992,186.71939931000088,50701.08381840001
2025-11-11,18:40:30.000,315,11082661,-795,0,1762886429,15134.494905170002,186.92382408000412,50701.46112288
2025-11-11,18:40:31.000,315,11082501,-795,0,1762886430,15134.542059339998,187.05070841999986,50701.4331744
2025-11-11,18:40:32.000,315,11082647,-795,0,1762886431,15134.589213509993,187.23398579999775,50701.46112288
2025-11-11,18:40:33.000,315,11082642,-795,0,1762886432,15134.609422439993,187.3397227500027,50701.475097120005
2025-11-11,18:40:34.000,315,11082611,-795,0,1762886433,15134.622895059998,187.4877544800038,50701.5030456
2025-11-11,18:40:35.000,315,11082683,-795,0,1762886434,15134.643103989998,187.6005405600008,50701.46811000001
2025-11-11,18:40:36.000,315,11082605,-795,0,1762886435,15134.656576609988,187.71332663999783,50701.48208424
2025-11-11,18:40:37.000,315,11082593,-755,0,1762886436,15134.676785539988,187.8120144600034,50701.53798120001
2025-11-11,18:40:38.000,315,11082624,-795,0,1762886437,15134.690258159993,187.896604020003,50701.53099408
2025-11-11,18:40:39.000,315,11082590,-795,0,1762886438,15134.562268269998,187.93889879999915,50701.118754
2025-11-11,18:40:40.000,315,11082644,-795,0,1762886439,15134.696994469989,188.00939010000002,50701.44714864001
2025-11-11,18:40:41.000,315,11082635,-795,0,1762886440,15134.696994469989,188.0446357500041,50701.489071359996
2025-11-11,18:40:42.000,315,11082603,-795,0,1762886441,15134.764357569999,188.0446357500041,50701.489071359996
2025-11-11,18:40:43.000,315,11082624,-795,0,1762886442,15134.771093879994,188.0798814000009,50701.475097120005
2025-11-11,18:40:44.000,315,11082409,-795,0,1762886443,15134.777830189989,188.05168488000345,50701.53099408
2025-11-11,18:40:45.000,315,11082648,-795,0,1762886444,15134.865402219999,188.08693053000025,50701.6078524
2025-11-11,18:40:46.000,315,11082619,-795,0,1762886445,15134.85866590999,188.07283227000153,50701.55195544
2025-11-11,18:40:47.000,315,11082613,-795,0,1762886446,15134.851929599994,188.06578314000217,50701.55894256
2025-11-11,18:40:48.000,315,11082641,-795,0,1762886447,15134.89908376999,188.0798814000009,50701.524006960004
2025-11-11,18:40:49.000,315,11082462,-795,0,1762886448,15134.696994469989,188.0446357500041,50701.06984416
2025-11-11,18:40:50.000,315,11082659,-795,0,1762886449,15134.92602901,188.12922531000368,50701.62881376
2025-11-11,18:40:51.000,315,11082643,-795,0,1762886450,15134.91929269999,188.12217618000432,50701.55894256
2025-11-11,18:40:52.000,315,11082636,-795,0,1762886451,15134.94623794,188.06578314000217,50701.55894256
2025-11-11,18:40:53.000,315,11082607,-795,0,1762886452,15134.94623794,188.06578314000217,50701.51003272
2025-11-11,18:40:54.000,315,11082667,-795,0,1762886453,15134.973183179995,188.07283227000153,50701.5030456
2025-11-11,18:40:55.000,315,11082616,-795,0,1762886454,15134.94623794,188.0446357500041,50701.356316080004
2025-11-11,18:40:56.000,315,11082636,-795,0,1762886455,15134.96644687,188.0446357500041,50701.377277440006
2025-11-11,18:40:57.000,315,11082600,-795,0,1762886456,15135.013601039995,187.98119358000258,50701.44714864001
2025-11-11,18:40:58.000,315,11082607,-795,0,1762886457,15135.04728259,187.93889879999915,50701.34234184
2025-11-11,18:40:59.000,315,11082560,-795,0,1762886458,15134.90582008,187.84021098000085,50700.91612752001
2025-11-11,18:41:00.000,315,11082602,-795,0,1762886459,15135.14832724,187.82611272000213,50701.524006960004
2025-11-11,18:41:01.000,315,11082631,-795,0,1762886460,15135.22916296,187.7485722900019,50701.62881376
2025-11-11,18:41:02.000,315,11082667,-795,0,1762886461,15135.276317129996,187.5864423000021,50701.58689104001
2025-11-11,18:41:03.000,315,11082609,-795,0,1762886462,15135.316734989996,187.39611579000484,50701.55195544
2025-11-11,18:41:04.000,315,11082602,-795,0,1762886463,15135.404307019991,187.2410349300044,50701.48208424
2025-11-11,18:41:05.000,315,11082624,-795,0,1762886464,15135.437988569996,187.10005233000265,50701.44714864001
2025-11-11,18:41:06.000,315,11082624,-795,0,1762886465,15135.437988569996,186.93792234000284,50701.524006960004
2025-11-11,18:41:07.000,315,11082614,-795,0,1762886466,15135.464933809992,186.81103799999983,50701.489071359996
2025-11-11,18:41:08.000,315,11082610,-795,0,1762886467,15135.539033219997,186.6700553999981,50701.53798120001
2025-11-11,18:41:09.000,315,11082632,-795,0,1762886468,15135.323471299991,186.52202367000427,50701.03490856001
2025-11-11,18:41:10.000,315,11082606,-795,0,1762886469,15135.579451079997,186.4233358499987,50701.5030456
2025-11-11,18:41:11.000,315,11082638,-795,0,1762886470,15135.552505840002,186.3035006400023,50701.489071359996
2025-11-11,18:41:12.000,315,11082584,-795,0,1762886471,15135.565978459992,186.2400584700008,50701.55894256
2025-11-11,18:41:13.000,315,11082603,-795,0,1762886472,15135.599660009997,186.190714559998,50701.53798120001
2025-11-11,18:41:14.000,315,11082639,-795,0,1762886473,15135.579451079997,186.12727239000378,50701.60086528
2025-11-11,18:41:15.000,315,11082628,-795,0,1762886474,15135.539033219997,186.10612499999843,50701.60086528
2025-11-11,18:41:16.000,315,11082642,-795,0,1762886475,15135.498615359997,186.16251804000058,50701.67073648
2025-11-11,18:41:17.000,315,11082645,-795,0,1762886476,15135.485142739992,186.16251804000058,50701.70567208001
2025-11-11,18:41:18.000,315,11082586,-795,0,1762886477,15135.464933809992,186.1413706500025,50701.761569040005
2025-11-11,18:41:19.000,315,11082668,-795,0,1762886478,15135.18200878999,186.14841978000186,50701.18163808001
2025-11-11,18:41:20.000,315,11082617,-795,0,1762886479,15135.296526059996,186.2400584700008,50701.642788000005
2025-11-11,18:41:21.000,315,11082604,-795,0,1762886480,15135.256108199996,186.25415672999952,50701.642788000005
2025-11-11,18:41:22.000,315,11082664,-795,0,1762886481,15135.175272479995,186.3035006400023,50701.642788000005
2025-11-11,18:41:23.000,315,11082624,-795,0,1762886482,15135.14159092999,186.33169715999975,50701.64977512
2025-11-11,18:41:24.000,315,11082596,-795,0,1762886483,15135.04728259,186.40923758999998,50701.58689104001
2025-11-11,18:41:25.000,315,11082602,-795,0,1762886484,15135.06075520999,186.4233358499987,50701.6777236
2025-11-11,18:41:26.000,315,11082603,-795,0,1762886485,15134.9866558,186.46563063000212,50701.691697840004
2025-11-11,18:41:27.000,315,11082615,-795,0,1762886486,15134.91929269999,186.49382714999956,50701.712659200006
2025-11-11,18:41:28.000,315,11082642,-795,0,1762886487,15134.95971055999,186.4515323700034,50701.79650464
2025-11-11,18:41:29.000,315,11082637,-795,0,1762886488,15134.798039119989,186.40218846000062,50701.4331744
2025-11-11,18:41:30.000,315,11082647,-795,0,1762886489,15134.90582008,186.40923758999998,50701.63580088001
2025-11-11,18:41:31.000,315,11082617,-795,0,1762886490,15135.033809969995,186.40218846000062,50701.92227280001
2025-11-11,18:41:32.000,315,11082580,-795,0,1762886491,15135.033809969995,186.34579541999847,50701.78951752
2025-11-11,18:41:33.000,315,11082552,-795,0,1762886492,15135.12138199999,186.27530412000488,50701.92227280001
2025-11-11,18:41:34.000,315,11082617,-795,0,1762886493,15135.10117306999,186.190714559998,50701.810478880005
2025-11-11,18:41:35.000,315,11082630,-795,0,1762886494,15135.26958082,186.10612499999843,50702.06900232001
2025-11-11,18:41:36.000,315,11082601,-795,0,1762886495,15135.20221771999,186.0285845699982,50701.86637584
2025-11-11,18:41:37.000,315,11082616,-795,0,1762886496,15135.431252260001,185.91579849000118,50702.3415
2025-11-11,18:41:38.000,315,11082593,-715,0,1762886497,15135.431252260001,185.83825806000095,50702.28560304001
2025-11-11,18:41:39.000,315,11082626,-795,0,1762886498,15135.343680229991,185.77481588999945,50701.83842736
2025-11-11,18:41:40.000,315,11082627,-795,0,1762886499,15135.491879050001,185.71137371999794,50702.2017576
2025-11-11,18:41:41.000,315,11082617,-795,0,1762886500,15135.28305343999,185.61268589999963,50701.6078524
2025-11-11,18:41:42.000,315,11082570,-795,0,1762886501,15135.20895403,185.57039112000348,50701.41221304
2025-11-11,18:41:43.000,315,11082642,-795,0,1762886502,15135.16853617,185.4858015600039,50701.321380479996
2025-11-11,18:41:44.000,315,11082634,-795,0,1762886503,15135.24937189,185.39416286999767,50701.56592968001
2025-11-11,18:41:45.000,315,11082607,-795,0,1762886504,15135.336943919996,185.4012120000043,50701.79650464
2025-11-11,18:41:46.000,315,11082627,-795,0,1762886505,15135.30999868,185.3871137399983,50701.761569040005
2025-11-11,18:41:47.000,315,11082631,-795,0,1762886506,15135.33020761,185.34481896000216,50701.78951752
2025-11-11,18:41:48.000,315,11082611,-795,0,1762886507,15135.26958082,185.33072070000344,50701.76855616
2025-11-11,18:41:49.000,315,11082582,-795,0,1762886508,15134.94623794,185.2743276600013,50701.041895680006
2025-11-11,18:41:50.000,315,11082646,-795,0,1762886509,15135.054018899995,185.32367157000408,50701.27945776001
2025-11-11,18:41:51.000,315,11082637,-795,0,1762886510,15135.22242664999,185.4012120000043,50701.7475948
2025-11-11,18:41:52.000,315,11082615,-795,0,1762886511,15135.20895403,185.44350678000046,50701.76855616
2025-11-11,18:41:53.000,315,11082593,-795,0,1762886512,15135.18200878999,185.54219459999877,50701.78951752
2025-11-11,18:41:54.000,315,11082649,-795,0,1762886513,15135.195481409995,185.59858764000091,50701.810478880005
2025-11-11,18:41:55.000,315,11082612,-795,0,1762886514,15135.175272479995,185.65498068000306,50701.78253040001
2025-11-11,18:41:56.000,315,11082656,-795,0,1762886515,15135.18200878999,185.78891414999816,50701.761569040005
2025-11-11,18:41:57.000,315,11082621,-795,0,1762886516,15135.12138199999,185.85940544999903,50701.68471072001
2025-11-11,18:41:58.000,315,11082642,-795,0,1762886517,15135.12138199999,186.00038805000077,50701.68471072001
2025-11-11,18:41:59.000,315,11082550,-795,0,1762886518,15134.831720669994,185.98628979000205,50700.972024480005
2025-11-11,18:42:00.000,315,11082602,-795,0,1762886519,15134.885611149999,186.06383022000227,50701.10477976
2025-11-11,18:42:01.000,315,11082616,-795,0,1762886520,15135.10790938,186.19776369000465,50701.70567208001
2025-11-11,18:42:02.000,315,11082609,-795,0,1762886521,15135.114645689995,186.26120585999888,50701.691697840004
2025-11-11,18:42:03.000,315,11082612,-795,0,1762886522,15135.10117306999,186.31054977000167,50701.79650464
2025-11-11,18:42:04.000,315,11082589,-795,0,1762886523,15135.08770045,186.36694281000382,50701.74060768
2025-11-11,18:42:05.000,315,11082657,-795,0,1762886524,15135.10117306999,186.38104107000254,50701.75458192001
2025-11-11,18:42:06.000,315,11082638,-795,0,1762886525,15135.08096413999,186.36694281000382,50701.691697840004
2025-11-11,18:42:07.000,315,11082660,-795,0,1762886526,15134.993392109995,186.35284454999783,50701.68471072001
2025-11-11,18:42:08.000,315,11082618,-795,0,1762886527,15135.00012841999,186.34579541999847,50701.57990392
2025-11-11,18:42:09.000,315,11082619,-795,0,1762886528,15134.636367679988,186.34579541999847,50700.972024480005
2025-11-11,18:42:10.000,315,11082652,-795,0,1762886529,15134.845193289999,186.3387462899991,50701.49605848001
2025-11-11,18:42:11.000,315,11082635,-795,0,1762886530,15134.851929599994,186.3387462899991,50701.55894256
2025-11-11,18:42:12.000,315,11082650,-795,0,1762886531,15134.824984359999,186.3387462899991,50701.58689104001
2025-11-11,18:42:13.000,315,11082625,-795,0,1762886532,15134.784566499999,186.3246480300004,50701.642788000005
2025-11-11,18:42:14.000,315,11082609,-795,0,1762886533,15134.730676019994,186.33169715999975,50701.56592968001
2025-11-11,18:42:15.000,315,11082659,-795,0,1762886534,15134.723939709998,186.35989368000446,50701.53798120001
2025-11-11,18:42:16.000,315,11082563,-795,0,1762886535,15134.696994469989,186.36694281000382,50701.593878160005
2025-11-11,18:42:17.000,315,11082660,-795,0,1762886536,15134.643103989998,186.4374341100047,50701.61483952001
2025-11-11,18:42:18.000,315,11082601,-795,0,1762886537,15134.562268269998,186.49382714999956,50701.62182664
2025-11-11,18:42:19.000,315,11082557,-795,0,1762886538,15134.265870629992,186.52202367000427,50701.08381840001
2025-11-11,18:42:20.000,315,11082635,-795,0,1762886539,15134.279343249997,186.61366236000322,50701.20259944001
2025-11-11,18:42:21.000,315,11082604,-795,0,1762886540,15134.346706349992,186.81103799999983,50701.56592968001
2025-11-11,18:42:22.000,315,11082612,-795,0,1762886541,15134.265870629992,186.8956275599994,50701.55195544
2025-11-11,18:42:23.000,315,11082659,-795,0,1762886542,15134.144617049991,187.0436592900005,50701.46112288
2025-11-11,18:42:24.000,315,11082650,-795,0,1762886543,15134.04357239999,187.20578928000032,50701.41221304
2025-11-11,18:42:25.000,315,11082636,-795,0,1762886544,15133.9088462,187.34677188000205,50701.44016152
2025-11-11,18:42:26.000,315,11082627,-795,0,1762886545,15133.854955719995,187.48070535000443,50701.489071359996
2025-11-11,18:42:27.000,315,11082601,-795,0,1762886546,15133.733702139994,187.64283534000424,50701.544968320006
2025-11-11,18:42:28.000,315,11082641,-795,0,1762886547,15133.652866419994,187.76971967999998,50701.5030456
2025-11-11,18:42:29.000,315,11082561,-795,0,1762886548,15133.396886639988,187.8331618500015,50701.041895680006
2025-11-11,18:42:30.000,315,11082650,-795,0,1762886549,15133.538349149989,187.9600461900045,50701.56592968001
2025-11-11,18:42:31.000,315,11082641,-795,0,1762886550,15133.457513429988,188.00939010000002,50701.55894256
2025-11-11,18:42:32.000,315,11082616,-795,0,1762886551,15133.316050920002,188.05168488000345,50701.61483952001
2025-11-11,18:42:33.000,315,11082646,-795,0,1762886552,15133.255424130002,188.0939796599996,50701.58689104001
2025-11-11,18:42:34.000,315,11082607,-795,0,1762886553,15133.208269959992,188.10102878999896,50701.60086528
2025-11-11,18:42:35.000,315,11082636,-795,0,1762886554,15133.113961620002,188.0939796599996,50701.593878160005
2025-11-11,18:42:36.000,315,11082608,-795,0,1762886555,15133.046598519992,188.12922531000368,50701.66374936001
2025-11-11,18:42:37.000,315,11082640,-795,0,1762886556,15132.905136009991,188.08693053000025,50701.524006960004
2025-11-11,18:42:38.000,315,11082641,-795,0,1762886557,15133.046598519992,188.0798814000009,50701.880350080006
2025-11-11,18:43:09.000,315,11082635,-795,0,1762886588,15134.057045019996,186.09907586999907,50700.79035936
2025-11-11,18:43:10.000,315,11082510,-795,0,1762886589,15134.171562290001,186.0285845699982,50700.76241088
2025-11-11,18:43:11.000,315,11082671,-795,0,1762886590,15134.252398010001,185.96514240000397,50700.74843664001
2025-11-11,18:43:12.000,315,11082580,-795,0,1762886591,15134.252398010001,185.90170023000246,50700.61568136
2025-11-11,18:43:13.000,315,11082603,-795,0,1762886592,15134.710467089993,185.9933389200014,50701.58689104001
2025-11-11,18:43:14.000,315,11082594,-795,0,1762886593,15134.454487310002,185.9933389200014,50700.77638512001
2025-11-11,18:43:15.000,315,11082650,-795,0,1762886594,15134.730676019994,186.10612499999843,50701.3633032
2025-11-11,18:43:16.000,315,11082653,-795,0,1762886595,15134.710467089993,186.1131741299978,50701.33535472
2025-11-11,18:43:17.000,315,11082606,-795,0,1762886596,15134.804775429999,186.18366542999865,50701.44714864001
2025-11-11,18:43:18.000,315,11082579,-795,0,1762886597,15134.649840299993,186.16956716999994,50700.88817904
2025-11-11,21:53:38.000,315,11082416,-795,0,1762898017,15154.117776199993,167.12986703999923,50704.06731864
2025-11-11,21:53:39.000,315,11082402,-795,0,1762898018,15154.124512509989,167.18626008000138,50704.08129288001
2025-11-11,21:53:40.000,315,11082440,-795,0,1762898019,15154.158194059994,167.18626008000138,50704.09526712
2025-11-11,21:53:41.000,315,11082418,-795,0,1762898020,15154.151457749998,167.17921095000202,50704.04635728
2025-11-11,21:53:42.000,315,11082436,-795,0,1762898021,15154.131248819998,167.19330921000073,50704.03238304001
2025-11-11,21:53:43.000,315,11082427,-795,0,1762898022,15154.117776199993,167.22150572999817,50703.99744744
2025-11-11,21:53:44.000,315,11082469,-795,0,1762898023,15154.104303579988,167.18626008000138,50704.1232156
2025-11-11,21:53:45.000,315,11082415,-795,0,1762898024,15154.090830959998,167.1651126900033,50704.07430576
2025-11-11,21:53:46.000,315,11082399,-795,0,1762898025,15154.084094649988,167.1157687800005,50704.03238304001
2025-11-11,21:53:47.000,315,11082399,-795,0,1762898026,15154.057149409993,167.0805231300037,50704.04635728
2025-11-11,21:53:48.000,315,11082427,-795,0,1762898027,15154.063885719988,167.05937573999836,50704.07430576
2025-11-11,21:53:49.000,315,11082407,-795,0,1762898028,15154.016731549993,167.03117922000092,50704.060331520006
2025-11-11,21:53:50.000,315,11082400,-795,0,1762898029,15153.989786309998,167.00298270000349,50704.02539592
2025-11-11,21:53:51.000,315,11082441,-795,0,1762898030,15154.009995239998,167.00298270000349,50704.039370160004
2025-11-11,21:53:52.000,315,11082433,-795,0,1762898031,15153.969577379998,166.92544227000326,50704.04635728
2025-11-11,21:53:53.000,315,11082363,-795,0,1762898032,15153.956104759993,166.9183931400039,50704.01142168001
2025-11-11,21:53:54.000,315,11082432,-795,0,1762898033,15153.969577379998,166.9042948799979,50704.1232156
2025-11-11,21:53:55.000,315,11082439,-795,0,1762898034,15153.996522619993,166.91134401000454,50704.10225424001
2025-11-11,21:53:56.000,315,11082418,-795,0,1762898035,15154.023467859988,166.87609836000047,50704.09526712
2025-11-11,21:53:57.000,315,11082428,-795,0,1762898036,15154.030204169998,166.84790184000303,50704.1232156
2025-11-11,21:53:58.000,315,11082398,-795,0,1762898037,15154.077358339993,166.81265618999896,50704.172125439996
2025-11-11,21:53:59.000,315,11082424,-795,0,1762898038,15154.104303579988,166.74921402000473,50704.158151200005
2025-11-11,21:54:00.000,315,11082414,-795,0,1762898039,15154.137985129993,166.71396837000066,50704.109241360005
2025-11-11,21:54:01.000,315,11082434,-795,0,1762898040,15154.212084539999,166.7069192400013,50704.13020272001
2025-11-11,21:54:02.000,315,11082434,-795,0,1762898041,15154.245766089989,166.68577185000322,50704.109241360005
2025-11-11,21:54:03.000,315,11082414,-795,0,1762898042,15154.34681073999,166.69987011000194,50704.09526712
2025-11-11,21:54:04.000,315,11082380,-795,0,1762898043,15154.41417384,166.69282098000258,50704.05334440001
2025-11-11,21:54:05.000,315,11082404,-795,0,1762898044,15154.52869110999,166.69987011000194,50704.06731864
2025-11-11,21:54:06.000,315,11082428,-795,0,1762898045,15154.63647207,166.7562631500041,50704.004434559996
2025-11-11,21:54:07.000,315,11082428,-795,0,1762898046,15154.75772565,166.83380358000431,50703.99744744
2025-11-11,21:54:08.000,315,11082464,-795,0,1762898047,15154.865506609996,166.8690492300011,50703.99744744
2025-11-11,21:54:09.000,315,11082410,-795,0,1762898048,15154.926133399997,166.93249140000262,50703.95552472
2025-11-11,21:54:10.000,315,11082431,-795,0,1762898049,15155.020441740002,166.98888444000477,50703.92058912
2025-11-11,21:54:11.000,315,11082434,-795,0,1762898050,15155.067595909997,167.01003183000284,50703.92757624
2025-11-11,21:54:12.000,315,11082440,-795,0,1762898051,15155.094541149992,167.0170809600022,50703.92757624
2025-11-11,21:54:13.000,315,11082411,-795,0,1762898052,15155.148431629998,167.0170809600022,50703.892640640006
2025-11-11,21:54:14.000,315,11082460,-795,0,1762898053,15155.195585799993,167.04527747999964,50703.89962776
2025-11-11,21:54:15.000,315,11082432,-795,0,1762898054,15155.141695320002,167.03117922000092,50703.91360200001
2025-11-11,21:54:16.000,315,11082452,-795,0,1762898055,15155.081068530002,167.00298270000349,50703.86469216001
2025-11-11,21:54:17.000,315,11082436,-795,0,1762898056,15155.114750079993,166.93954053000198,50703.81578232001
2025-11-11,21:54:18.000,315,11082436,-795,0,1762898057,15155.074332219992,166.89724574999855,50703.84373080001
2025-11-11,21:54:19.000,315,11082413,-795,0,1762898058,15155.074332219992,166.86200010000175,50703.80180808
2025-11-11,21:54:20.000,315,11082426,-795,0,1762898059,15155.047386979997,166.82675444999768,50703.81578232001
2025-11-11,21:54:21.000,315,11082429,-795,0,1762898060,15155.047386979997,166.74921402000473,50703.86469216001
2025-11-11,21:54:22.000,315,11082411,-795,0,1762898061,15155.033914359992,166.73511575999873,50703.90661488
2025-11-11,21:54:23.000,315,11082386,-755,0,1762898062,15155.013705429992,166.68577185000322,50703.85071792
2025-11-11,21:54:24.000,315,11082428,-795,0,1762898063,15155.047386979997,166.63642794000043,50703.89962776
2025-11-11,21:54:25.000,315,11082395,-755,0,1762898064,15155.054123289992,166.59413316000428,50703.86469216001
2025-11-11,21:54:26.000,315,11082432,-795,0,1762898065,15155.074332219992,166.55183838000085,50703.92058912
2025-11-11,21:54:27.000,315,11082384,-795,0,1762898066,15155.094541149992,166.53069099000277,50703.941550480005
2025-11-11,21:54:28.000,315,11082400,-795,0,1762898067,15155.121486390002,166.57298576999892,50703.84373080001
2025-11-11,21:54:29.000,315,11082417,-715,0,1762898068,15155.175376869993,166.5447892500015,50703.81578232001
2025-11-11,21:54:30.000,315,11082401,-795,0,1762898069,15155.168640559998,166.58003489999828,50703.941550480005
2025-11-11,21:54:31.000,315,11082414,-795,0,1762898070,15155.236003659993,166.5588875100002,50703.92757624
2025-11-11,21:54:32.000,315,11082431,-795,0,1762898071,15155.222531039988,166.59413316000428,50703.892640640006
2025-11-11,21:54:33.000,315,11082386,-795,0,1762898072,15155.209058419998,166.63642794000043,50703.89962776
2025-11-11,21:54:34.000,315,11082390,-795,0,1762898073,15155.242739969988,166.6716735900045,50703.92058912
2025-11-11,21:54:35.000,315,11082405,-795,0,1762898074,15155.236003659993,166.67872272000386,50703.84373080001
2025-11-11,21:54:36.000,315,11082370,-795,0,1762898075,15155.229267349998,166.7069192400013,50703.86469216001
2025-11-11,21:54:37.000,315,11082450,-795,0,1762898076,15155.229267349998,166.7421648899981,50703.892640640006
2025-11-11,21:54:38.000,315,11082432,-795,0,1762898077,15155.236003659993,166.8056070599996,50703.941550480005
2025-11-11,21:54:39.000,315,11082420,-795,0,1762898078,15155.195585799993,166.84085271000367,50703.93456336001
2025-11-11,21:54:40.000,315,11082416,-795,0,1762898079,15155.195585799993,166.8690492300011,50703.97648608
2025-11-11,21:54:41.000,315,11082452,-795,0,1762898080,15155.148431629998,166.91134401000454,50703.95552472
2025-11-11,21:54:42.000,315,11082416,-795,0,1762898081,15155.148431629998,166.93249140000262,50703.96949896
2025-11-11,21:54:43.000,315,11082409,-795,0,1762898082,15155.081068530002,166.8901966199992,50704.0184088
2025-11-11,21:54:44.000,315,11082456,-795,0,1762898083,15154.980023880002,166.91134401000454,50703.95552472
2025-11-11,21:54:45.000,315,11082435,-795,0,1762898084,15154.946342329997,166.83380358000431,50704.03238304001
2025-11-11,21:54:46.000,315,11082410,-795,0,1762898085,15154.892451849992,166.84085271000367,50704.04635728
2025-11-11,21:54:47.000,315,11082381,-795,0,1762898086,15154.865506609996,166.7421648899981,50704.06731864
2025-11-11,21:54:48.000,315,11082412,-795,0,1762898087,15154.784670889996,166.66462445999787,50704.109241360005
2025-11-11,21:54:49.000,315,11082440,-795,0,1762898088,15154.75772565,166.53774012000213,50704.1232156
2025-11-11,21:54:50.000,315,11082419,-795,0,1762898089,15154.784670889996,166.43200317000446,50704.18609968
2025-11-11,21:54:51.000,315,11082391,-795,0,1762898090,15154.798143510001,166.37561013000231,50704.17911256001
2025-11-11,21:54:52.000,315,11082418,-795,0,1762898091,15154.818352440001,166.31921709000017,50704.11622848
2025-11-11,21:54:53.000,315,11082401,-795,0,1762898092,15154.899188160001,166.20643101000314,50704.14417696
2025-11-11,21:54:54.000,315,11082406,-795,0,1762898093,15154.973287569992,166.17823448999843,50704.172125439996
2025-11-11,21:54:55.000,315,11082419,-795,0,1762898094,15155.067595909997,166.1852836199978,50704.09526712
2025-11-11,21:54:56.000,315,11082435,-795,0,1762898095,15155.175376869993,166.17118535999907,50704.03238304001
2025-11-11,21:54:57.000,315,11082398,-795,0,1762898096,15155.296630449993,166.19938188000378,50704.13020272001
2025-11-11,21:54:58.000,315,11082394,-795,0,1762898097,15155.397675099994,166.26282404999802,50704.08129288001
2025-11-11,21:54:59.000,315,11082406,-795,0,1762898098,15155.532401299999,166.3615118700036,50704.04635728
2025-11-11,21:55:00.000,315,11082431,-795,0,1762898099,15155.599764399994,166.37561013000231,50703.98347320001
2025-11-11,21:55:01.000,315,11082401,-795,0,1762898100,15155.69407274,166.42495403999783,50704.004434559996
2025-11-11,21:55:02.000,315,11082395,-795,0,1762898101,15155.76817214999,166.50249446999806,50703.97648608
2025-11-11,21:55:03.000,315,11082419,-795,0,1762898102,15155.81532632,166.50249446999806,50703.941550480005
2025-11-11,21:55:04.000,315,11082443,-795,0,1762898103,15155.862480489996,166.51659273000405,50703.91360200001
2025-11-11,21:55:05.000,315,11082458,-795,0,1762898104,15155.9365799,166.5095436000047,50703.93456336001
2025-11-11,21:55:06.000,315,11082425,-795,0,1762898105,15155.929843589991,166.5095436000047,50703.92058912
2025-11-11,21:55:07.000,315,11082442,-795,0,1762898106,15155.9365799,166.43200317000446,50703.96251184001
2025-11-11,21:55:08.000,315,11082423,-795,0,1762898107,15155.950052519991,166.41790490999847,50703.91360200001
2025-11-11,21:55:09.000,315,11082446,-795,0,1762898108,15155.950052519991,166.34741361000488,50703.86469216001
2025-11-11,21:55:10.000,315,11082415,-795,0,1762898109,15155.963525139996,166.276922310004,50703.89962776
2025-11-11,21:55:11.000,315,11082422,-795,0,1762898110,15155.95678883,166.2134801400025,50703.95552472
2025-11-11,21:55:12.000,315,11082427,-795,0,1762898111,15155.9365799,166.10774319000484,50703.99744744
2025-11-11,21:55:13.000,315,11082408,-795,0,1762898112,15155.88942572999,166.02315362999798,50704.0184088
2025-11-11,21:55:14.000,315,11082466,-795,0,1762898113,15155.929843589991,165.97380972000246,50704.060331520006
2025-11-11,21:55:15.000,315,11082437,-795,0,1762898114,15155.943316209996,165.9385640699984,50704.0184088
2025-11-11,21:55:16.000,315,11082433,-795,0,1762898115,15155.943316209996,165.91036755000096,50704.01142168001
2025-11-11,21:55:17.000,315,11082421,-795,0,1762898116,15156.003942999996,165.91036755000096,50704.0184088
2025-11-11,21:55:18.000,315,11082399,-795,0,1762898117,15156.044360859996,165.88922016000288,50704.02539592
2025-11-11,21:55:19.000,315,11082443,-715,0,1762898118,15156.098251340001,165.93151493999903,50704.039370160004
2025-11-11,21:55:20.000,315,11082413,-795,0,1762898119,15156.152141819992,166.0020062399999,50704.004434559996
2025-11-11,21:55:21.000,315,11082416,-795,0,1762898120,15156.145405509997,166.07954667000013,50703.990460320005
2025-11-11,21:55:22.000,315,11082421,-795,0,1762898121,15156.246450159997,166.0865957999995,50704.01142168001
2025-11-11,21:55:23.000,315,11082401,-795,0,1762898122,15156.253186469992,166.2134801400025,50703.93456336001
2025-11-11,21:55:24.000,315,11082413,-795,0,1762898123,15156.334022189993,166.23462753000058,50704.01142168001
2025-11-11,21:55:25.000,315,11082437,-795,0,1762898124,15156.360967430002,166.2134801400025,50703.95552472
2025-11-11,21:55:26.000,315,11082426,-795,0,1762898125,15156.387912669998,166.26282404999802,50703.941550480005
2025-11-11,21:55:27.000,315,11082421,-795,0,1762898126,15156.462012079988,166.19938188000378,50703.96949896
2025-11-11,21:55:28.000,315,11082470,-795,0,1762898127,15156.462012079988,166.1641362299997,50703.91360200001
2025-11-11,21:55:29.000,315,11082448,-795,0,1762898128,15156.435066839993,166.04430102000333,50703.8786664
2025-11-11,21:55:30.000,315,11082423,-795,0,1762898129,15156.502429939988,165.89626929000224,50703.97648608
2025-11-11,21:55:31.000,315,11082395,-795,0,1762898130,15156.468748389998,165.77643407999858,50704.04635728
2025-11-11,21:55:32.000,315,11082422,-795,0,1762898131,15156.488957319998,165.62840235000476,50704.03238304001
2025-11-11,21:55:33.000,315,11082385,-795,0,1762898132,15156.475484699993,165.46627235999767,50704.01142168001
2025-11-11,21:55:34.000,315,11082453,-795,0,1762898133,15156.495693629993,165.27594585000043,50704.060331520006
2025-11-11,21:55:35.000,315,11082425,-795,0,1762898134,15156.509166249998,165.17020890000276,50704.06731864
2025-11-11,21:55:36.000,315,11082416,-795,0,1762898135,15156.536111489993,165.00807891000295,50704.060331520006
2025-11-11,21:55:37.000,315,11082398,-795,0,1762898136,15156.515902559993,164.93053848000272,50704.07430576
2025-11-11,21:55:38.000,315,11082472,-795,0,1762898137,15156.569793039998,164.86004718000186,50704.07430576
2025-11-11,21:55:39.000,315,11082414,-795,0,1762898138,15156.616947209994,164.8036541399997,50704.05334440001
2025-11-11,21:55:40.000,315,11082405,-795,0,1762898139,15156.643892449989,164.74726110000483,50704.04635728
2025-11-11,21:55:41.000,315,11082431,-795,0,1762898140,15156.731464479999,164.8036541399997,50704.03238304001
2025-11-11,21:55:42.000,315,11082395,-795,0,1762898141,15156.79209127,164.8036541399997,50704.060331520006
2025-11-11,21:55:43.000,315,11082430,-795,0,1762898142,15156.85271806,164.88119456999993,50703.92757624
2025-11-11,21:55:44.000,315,11082416,-795,0,1762898143,15156.89313592,164.96578412999952,50703.91360200001
2025-11-11,21:55:45.000,315,11082436,-795,0,1762898144,15156.98744425999,165.0151280400023,50703.9485376
2025-11-11,21:55:46.000,315,11082418,-795,0,1762898145,15157.02786211999,165.05742281999846,50703.96251184001
2025-11-11,21:55:47.000,315,11082389,-795,0,1762898146,15157.06827997999,165.17020890000276,50703.92757624
2025-11-11,21:55:48.000,315,11082448,-795,0,1762898147,15157.07501629,165.24070020000363,50703.9485376
2025-11-11,21:55:49.000,315,11082440,-795,0,1762898148,15157.09522522,165.31824063000386,50703.92757624
2025-11-11,21:55:50.000,315,11082411,-795,0,1762898149,15157.09522522,165.36053541,50703.90661488
2025-11-11,21:55:51.000,315,11082445,-795,0,1762898150,15157.02786211999,165.43102671000088,50703.89962776
2025-11-11,21:55:52.000,315,11082406,-795,0,1762898151,15157.03459843,165.43807584000024,50703.892640640006
2025-11-11,21:55:53.000,315,11082394,-795,0,1762898152,15157.0143895,165.45217409999896,50703.90661488
2025-11-11,21:55:54.000,315,11082435,-795,0,1762898153,15156.980707949995,165.50151801000175,50703.93456336001
2025-11-11,21:55:55.000,315,11082444,-795,0,1762898154,15156.94702639999,165.48037062000367,50703.91360200001
2025-11-11,21:55:56.000,315,11082397,-795,0,1762898155,15156.87292699,165.51561627000046,50703.95552472
2025-11-11,21:55:57.000,315,11082446,-795,0,1762898156,15156.84598174999,165.48037062000367,50703.99744744
2025-11-11,21:55:58.000,315,11082451,-795,0,1762898157,15156.79209127,165.45922322999832,50704.03238304001
2025-11-11,21:55:59.000,315,11082427,-795,0,1762898158,15156.758409719994,165.43102671000088,50704.060331520006
2025-11-11,21:56:00.000,315,11082417,-795,0,1762898159,15156.711255549999,165.3816827999981,50704.060331520006
2025-11-11,21:56:01.000,315,11082465,-795,0,1762898160,15156.691046619999,165.33938802000193,50704.109241360005
2025-11-11,21:56:02.000,315,11082478,-795,0,1762898161,15156.677573999994,165.3111915000045,50704.13020272001
2025-11-11,21:56:03.000,315,11082360,-795,0,1762898162,15156.623683519989,165.247749330003,50704.14417696
2025-11-11,21:56:04.000,315,11082434,-795,0,1762898163,15156.630419829999,165.19135629000084,50704.13718984
2025-11-11,21:56:05.000,315,11082441,-795,0,1762898164,15156.643892449989,165.17725803000212,50704.13020272001
2025-11-11,21:56:06.000,315,11082443,-795,0,1762898165,15156.643892449989,165.14201237999805,50704.21404816
2025-11-11,21:56:07.000,315,11082416,-795,0,1762898166,15156.657365069994,165.12086498999997,50704.21404816
2025-11-11,21:56:08.000,315,11082432,-795,0,1762898167,15156.711255549999,165.14201237999805,50704.20007392001
2025-11-11,21:56:09.000,315,11082428,-795,0,1762898168,15156.738200789994,165.14906151000469,50704.15116408001
2025-11-11,21:56:10.000,315,11082440,-795,0,1762898169,15156.80556388999,165.08561934000318,50704.13718984
2025-11-11,21:56:11.000,315,11082413,-795,0,1762898170,15156.86619067999,165.09266847000254,50704.09526712
2025-11-11,21:56:12.000,315,11082420,-795,0,1762898171,15156.86619067999,165.09266847000254,50704.10225424001
2025-11-11,21:56:13.000,315,11082442,-795,0,1762898172,15156.91334485,165.08561934000318,50704.20007392001
2025-11-11,21:56:14.000,315,11082437,-795,0,1762898173,15156.93355378,165.07152108000446,50704.08129288001
2025-11-11,21:56:15.000,315,11082444,-795,0,1762898174,15156.99418057,165.08561934000318,50704.01142168001
2025-11-11,21:56:16.000,315,11082404,-795,0,1762898175,15156.96723532999,165.05742281999846,50704.08129288001
2025-11-11,21:56:17.000,315,11082472,-795,0,1762898176,15156.95376271,165.0362754300004,50704.07430576
2025-11-11,21:56:18.000,315,11082383,-795,0,1762898177,15156.93355378,164.99398065000423,50704.05334440001
2025-11-11,21:56:19.000,315,11082456,-795,0,1762898178,15156.899872229995,164.9516858700008,50704.04635728
2025-11-11,21:56:20.000,315,11082427,-795,0,1762898179,15156.87292699,164.9516858700008,50704.060331520006
2025-11-11,21:56:21.000,315,11082428,-795,0,1762898180,15156.8123002,164.916440220004,50704.039370160004
2025-11-11,21:56:22.000,315,11082435,-795,0,1762898181,15156.778618649994,164.90939109000465,50704.14417696
2025-11-11,21:56:23.000,315,11082445,-795,0,1762898182,15156.72472816999,164.902341959998,50704.158151200005
2025-11-11,21:56:24.000,315,11082425,-795,0,1762898183,15156.691046619999,164.916440220004,50704.18609968
2025-11-11,21:56:25.000,315,11082400,-595,0,1762898184,15156.691046619999,164.95873500000016,50704.1232156
2025-11-11,21:56:26.000,315,11082415,-795,0,1762898185,15156.657365069994,164.98693152000487,50704.08828
2025-11-11,21:56:27.000,315,11082435,-795,0,1762898186,15156.670837689999,164.99398065000423,50704.207061040004
2025-11-11,21:56:28.000,315,11082414,-795,0,1762898187,15156.643892449989,165.07152108000446,50704.276932240005
2025-11-11,21:56:29.000,315,11082413,-795,0,1762898188,15156.657365069994,165.07152108000446,50704.262958
2025-11-11,21:56:30.000,315,11082416,-795,0,1762898189,15156.643892449989,165.07857021000382,50704.21404816
2025-11-11,21:56:31.000,315,11082410,-795,0,1762898190,15156.610210899998,165.0997176000019,50704.228022400006
2025-11-11,21:56:32.000,315,11082453,-795,0,1762898191,15156.610210899998,165.12086498999997,50704.262958
2025-11-11,21:56:33.000,315,11082429,-795,0,1762898192,15156.603474589989,165.10676673000125,50704.31885496001
2025-11-11,21:56:34.000,315,11082434,-795,0,1762898193,15156.556320419993,165.0503736899991,50704.31885496001
2025-11-11,21:56:35.000,315,11082406,-795,0,1762898194,15156.509166249998,165.02922630000103,50704.28391936
2025-11-11,21:56:36.000,315,11082446,-795,0,1762898195,15156.515902559993,164.95873500000016,50704.262958
2025-11-11,21:56:37.000,315,11082427,-795,0,1762898196,15156.536111489993,164.8882436999993,50704.31186784
2025-11-11,21:56:38.000,315,11082420,-795,0,1762898197,15156.522638869988,164.88119456999993,50704.36077768
2025-11-11,21:56:39.000,315,11082444,-795,0,1762898198,15156.556320419993,164.7684084900029,50704.40968752
2025-11-11,21:56:40.000,315,11082421,-795,0,1762898199,15156.576529349994,164.76135936000355,50704.40968752
2025-11-11,21:56:41.000,315,11082436,-795,0,1762898200,15156.603474589989,164.73316283999884,50704.41667464001
2025-11-11,21:56:42.000,315,11082450,-795,0,1762898201,15156.623683519989,164.66267153999797,50704.47955872
2025-11-11,21:56:43.000,315,11082421,-795,0,1762898202,15156.623683519989,164.66267153999797,50704.38872616001
2025-11-11,21:56:44.000,315,11082456,-795,0,1762898203,15156.677573999994,164.69086806000269,50704.38872616001
2025-11-11,21:56:45.000,315,11082403,-795,0,1762898204,15156.691046619999,164.7049663200014,50704.31885496001
2025-11-11,21:56:46.000,315,11082450,-795,0,1762898205,15156.677573999994,164.71201545000076,50704.23500952
2025-11-11,21:56:47.000,315,11082407,-795,0,1762898206,15156.751673409999,164.7543102300042,50704.21404816
2025-11-11,21:56:48.000,315,11082428,-795,0,1762898207,15156.80556388999,164.78250675000163,50704.24199664
2025-11-11,21:56:49.000,315,11082406,-795,0,1762898208,15156.819036509994,164.82480152999779,50704.207061040004
2025-11-11,21:56:50.000,315,11082459,-795,0,1762898209,15156.87292699,164.86004718000186,50704.1930868
2025-11-11,21:56:51.000,315,11082386,-795,0,1762898210,15156.90660853999,164.93758761000208,50704.158151200005
2025-11-11,21:56:52.000,315,11082432,-795,0,1762898211,15156.92681746999,164.94463674000144,50704.18609968
2025-11-11,21:56:53.000,315,11082403,-795,0,1762898212,15156.93355378,165.02922630000103,50704.17911256001
2025-11-11,21:56:54.000,315,11082460,-795,0,1762898213,15156.94702639999,165.0997176000019,50704.18609968
2025-11-11,21:56:55.000,315,11082453,-755,0,1762898214,15157.000916879995,165.14201237999805,50704.18609968
2025-11-11,21:56:56.000,315,11082446,-795,0,1762898215,15157.021125809995,165.1631597700034,50704.18609968
2025-11-11,21:56:57.000,315,11082369,-795,0,1762898216,15157.04807104999,165.17725803000212,50704.23500952
2025-11-11,21:56:58.000,315,11082422,-795,0,1762898217,15157.07501629,165.17020890000276,50704.158151200005
2025-11-11,21:56:59.000,315,11082411,-795,0,1762898218,15157.041334739995,165.1349632499987,50704.09526712
2025-11-11,21:57:00.000,315,11082458,-795,0,1762898219,15157.081752599996,165.05742281999846,50704.15116408001
2025-11-11,21:57:01.000,315,11082387,-795,0,1762898220,15157.101961529996,165.0503736899991,50704.13718984
2025-11-11,21:57:02.000,315,11082407,-795,0,1762898221,15157.13564308,164.93758761000208,50704.109241360005
2025-11-11,21:57:03.000,315,11082378,-795,0,1762898222,15157.149115699991,164.86004718000186,50704.07430576
2025-11-11,21:57:04.000,315,11082425,-795,0,1762898223,15157.169324629991,164.789555880001,50704.109241360005
2025-11-11,21:57:05.000,315,11082366,-795,0,1762898224,15157.101961529996,164.68381893000333,50704.13718984
2025-11-11,21:57:06.000,315,11082413,-795,0,1762898225,15157.101961529996,164.62742589000118,50704.14417696
2025-11-11,21:57:07.000,315,11082396,-795,0,1762898226,15157.05480736,164.54988546000095,50704.207061040004
2025-11-11,21:57:08.000,315,11082395,-795,0,1762898227,15157.04807104999,164.50054154999816,50704.24898376001
2025-11-11,21:57:09.000,315,11082384,-795,0,1762898228,15156.98744425999,164.48644328999944,50704.172125439996
2025-11-11,21:57:10.000,315,11082402,-795,0,1762898229,15156.94702639999,164.53578720000223,50704.11622848
2025-11-11,21:57:11.000,315,11082430,-795,0,1762898230,15156.87292699,164.5780819799984,50704.11622848
2025-11-11,21:57:12.000,315,11082402,-795,0,1762898231,15156.859454369995,164.67676980000397,50704.158151200005
2025-11-11,21:57:13.000,315,11082394,-795,0,1762898232,15156.86619067999,164.78250675000163,50704.1232156
2025-11-11,21:57:14.000,315,11082436,-795,0,1762898233,15156.83250913,164.8529980500025,50704.05334440001
2025-11-11,21:57:15.000,315,11082376,-795,0,1762898234,15156.85271806,164.95873500000016,50704.109241360005
2025-11-11,21:57:16.000,315,11082447,-795,0,1762898235,15156.88639960999,165.08561934000318,50704.06731864
2025-11-11,21:57:17.000,315,11082390,-795,0,1762898236,15156.89313592,165.20545454999956,50704.0184088
2025-11-11,21:57:18.000,315,11082392,-795,0,1762898237,15156.88639960999,165.26889672000107,50704.060331520006
2025-11-11,21:57:19.000,315,11082401,-795,0,1762898238,15156.91334485,165.31824063000386,50704.13020272001
2025-11-11,21:57:20.000,315,11082394,-795,0,1762898239,15156.92681746999,165.32528976000322,50704.10225424001
2025-11-11,21:57:21.000,315,11082434,-795,0,1762898240,15156.90660853999,165.35348628000065,50704.172125439996
2025-11-11,21:57:22.000,315,11082400,-795,0,1762898241,15156.86619067999,165.29004410999914,50704.15116408001
2025-11-11,21:57:23.000,315,11082401,-795,0,1762898242,15156.819036509994,165.25479846000235,50704.21404816
2025-11-11,21:57:24.000,315,11082396,-795,0,1762898243,15156.85271806,165.19135629000084,50704.207061040004
2025-11-11,21:57:25.000,315,11082424,-795,0,1762898244,15156.76514602999,165.12791411999933,50704.28391936
2025-11-11,21:57:26.000,315,11082458,-795,0,1762898245,15156.72472816999,165.04332455999975,50704.31186784
2025-11-11,21:57:27.000,315,11082385,-795,0,1762898246,15156.711255549999,164.98693152000487,50704.26994512001
2025-11-11,21:57:28.000,315,11082440,-795,0,1762898247,15156.711255549999,164.98693152000487,50704.31885496001
2025-11-11,21:57:29.000,315,11082428,-795,0,1762898248,15156.684310309989,164.93053848000272,50704.26994512001
2025-11-11,21:57:30.000,315,11082423,-795,0,1762898249,15156.77188234,164.93053848000272,50704.29789360001
2025-11-11,21:57:31.000,315,11082408,-795,0,1762898250,15156.79209127,164.94463674000144,50704.26994512001
2025-11-11,21:57:32.000,315,11082406,-795,0,1762898251,15156.83250913,164.97988238999824,50704.26994512001
2025-11-11,21:57:33.000,315,11082395,-795,0,1762898252,15156.839245439995,165.02922630000103,50704.31885496001
2025-11-11,21:57:34.000,315,11082386,-795,0,1762898253,15156.94702639999,165.07152108000446,50704.276932240005
2025-11-11,21:57:35.000,315,11082411,-795,0,1762898254,15156.97397164,165.07152108000446,50704.228022400006
2025-11-11,21:57:36.000,315,11082425,-795,0,1762898255,15157.061543669995,165.0997176000019,50704.262958
2025-11-11,21:57:37.000,315,11082398,-795,0,1762898256,15157.08848890999,165.07857021000382,50704.207061040004
2025-11-11,21:57:38.000,315,11082400,-795,0,1762898257,15157.142379389996,165.07152108000446,50704.17911256001
2025-11-11,21:57:39.000,315,11082437,-795,0,1762898258,15157.169324629991,165.0503736899991,50704.172125439996
2025-11-11,21:57:40.000,315,11082384,-795,0,1762898259,15157.216478800001,164.99398065000423,50704.172125439996
2025-11-11,21:57:41.000,315,11082393,-795,0,1762898260,15157.256896660001,164.92348935000336,50704.16513832
2025-11-11,21:57:42.000,315,11082370,-795,0,1762898261,15157.277105590001,164.87414544000058,50704.17911256001
2025-11-11,21:57:43.000,315,11082380,-755,0,1762898262,15157.283841899996,164.81070326999907,50704.21404816
2025-11-11,21:57:44.000,315,11082391,-795,0,1762898263,15157.317523450001,164.73316283999884,50704.22103528001
2025-11-11,21:57:45.000,315,11082405,-795,0,1762898264,15157.364677619997,164.69086806000269,50704.158151200005
2025-11-11,21:57:46.000,315,11082413,-795,0,1762898265,15157.418568100002,164.7543102300042,50704.09526712
2025-11-11,21:57:47.000,315,11082401,-795,0,1762898266,15157.492667509992,164.72611370999948,50704.08828
2025-11-11,21:57:48.000,315,11082383,-795,0,1762898267,15157.539821680002,164.7543102300042,50704.1232156
2025-11-11,21:57:49.000,315,11082387,-795,0,1762898268,15157.553294299993,164.8036541399997,50704.18609968
2025-11-11,21:57:50.000,315,11082353,-795,0,1762898269,15157.573503229993,164.83889979000378,50704.11622848
2025-11-11,21:57:51.000,315,11082405,-795,0,1762898270,15157.600448470002,164.93758761000208,50704.13718984
2025-11-11,21:57:52.000,315,11082433,-795,0,1762898271,15157.620657400003,164.97988238999824,50704.22103528001
2025-11-11,21:57:53.000,315,11082371,-795,0,1762898272,15157.613921089993,165.02217717000167,50704.14417696
2025-11-11,21:57:54.000,315,11082422,-795,0,1762898273,15157.640866329988,165.0362754300004,50704.25597088
2025-11-11,21:57:55.000,315,11082407,-795,0,1762898274,15157.613921089993,165.1138158600006,50704.24199664
2025-11-11,21:57:56.000,315,11082398,-795,0,1762898275,15157.553294299993,165.14201237999805,50704.23500952
2025-11-11,21:57:57.000,315,11082368,-795,0,1762898276,15157.573503229993,165.12791411999933,50704.24199664
2025-11-11,21:57:58.000,315,11082407,-795,0,1762898277,15157.539821680002,165.17725803000212,50704.262958
2025-11-11,21:57:59.000,315,11082359,-795,0,1762898278,15157.526349059997,165.17725803000212,50704.228022400006
2025-11-11,21:58:00.000,315,11082383,-795,0,1762898279,15157.539821680002,165.2266019400049,50704.228022400006
2025-11-11,21:58:01.000,315,11082360,-795,0,1762898280,15157.546557989997,165.17020890000276,50704.1930868
2025-11-11,21:58:02.000,315,11082382,-795,0,1762898281,15157.519612750002,165.1349632499987,50704.22103528001
2025-11-11,21:58:03.000,315,11082325,-795,0,1762898282,15157.539821680002,165.14201237999805,50704.24199664
2025-11-11,21:58:04.000,315,11082369,-795,0,1762898283,15157.586975849998,165.12086498999997,50704.26994512001
2025-11-11,21:58:05.000,315,11082338,-795,0,1762898284,15157.573503229993,165.08561934000318,50704.31186784
2025-11-11,21:58:06.000,315,11082412,-795,0,1762898285,15157.607184779998,165.06447194999782,50704.28391936
2025-11-11,21:58:07.000,315,11082408,-795,0,1762898286,15157.620657400003,165.02922630000103,50704.262958
2025-11-11,21:58:08.000,315,11082381,-795,0,1762898287,15157.640866329988,165.02217717000167,50704.35379056
2025-11-11,21:58:09.000,315,11082379,-795,0,1762898288,15157.647602639998,165.02217717000167,50704.30488072
2025-11-11,21:58:10.000,315,11082388,-795,0,1762898289,15157.701493119988,164.97283325999888,50704.31186784
2025-11-11,21:58:11.000,315,11082399,-795,0,1762898290,15157.728438359998,164.93758761000208,50704.325842080005
2025-11-11,21:58:12.000,315,11082367,-795,0,1762898291,15157.721702049988,164.87414544000058,50704.374751920004
2025-11-11,21:58:13.000,315,11082381,-795,0,1762898292,15157.762119909989,164.83889979000378,50704.395713280006
2025-11-11,21:58:14.000,315,11082357,-795,0,1762898293,15157.762119909989,164.76135936000355,50704.36077768
2025-11-11,21:58:15.000,315,11082389,-755,0,1762898294,15157.795801459994,164.74726110000483,50704.325842080005
2025-11-11,21:58:16.000,315,11082395,-795,0,1762898295,15157.829483009999,164.64857327999925,50704.31885496001
2025-11-11,21:58:17.000,315,11082356,-795,0,1762898296,15157.856428249994,164.59922937000374,50704.29090648
2025-11-11,21:58:18.000,315,11082376,-795,0,1762898297,15157.92379134999,164.5569345900003,50704.28391936
2025-11-11,21:58:19.000,315,11082380,-795,0,1762898298,15157.92379134999,164.53578720000223,50704.29090648
2025-11-11,21:58:20.000,315,11082355,-795,0,1762898299,15158.00462706999,164.53578720000223,50704.21404816
2025-11-11,21:58:21.000,315,11082389,-795,0,1762898300,15158.07199017,164.52873807000287,50704.34680344001
2025-11-11,21:58:22.000,315,11082409,-795,0,1762898301,15158.0921991,164.50054154999816,50704.276932240005
2025-11-11,21:58:23.000,315,11082382,-795,0,1762898302,15158.098935409995,164.52873807000287,50704.30488072
2025-11-11,21:58:24.000,315,11082359,-795,0,1762898303,15158.14608957999,164.50054154999816,50704.28391936
2025-11-11,21:58:25.000,315,11082352,-795,0,1762898304,15158.15282589,164.4934924199988,50704.29090648
2025-11-11,21:58:26.000,315,11082375,-795,0,1762898305,15158.159562199995,164.47234503000072,50704.29090648
2025-11-11,21:58:27.000,315,11082386,-795,0,1762898306,15158.16629850999,164.47234503000072,50704.29090648
2025-11-11,21:58:28.000,315,11082401,-795,0,1762898307,15158.11240803,164.38775547000114,50704.24199664
2025-11-11,21:58:29.000,315,11082416,-795,0,1762898308,15158.08546278999,164.331362429999,50704.26994512001
2025-11-11,21:58:30.000,315,11082427,-795,0,1762898309,15158.05178124,164.30316591000155,50704.31186784
2025-11-11,21:58:31.000,315,11082406,-795,0,1762898310,15158.058517549995,164.2467728699994,50704.339816319996
2025-11-11,21:58:32.000,315,11082372,-795,0,1762898311,15158.01136338,164.2467728699994,50704.38173904
2025-11-11,21:58:33.000,315,11082420,-795,0,1762898312,15158.018099689994,164.1974289600039,50704.36077768
2025-11-11,21:58:34.000,315,11082400,-795,0,1762898313,15157.997890759994,164.15513418000046,50704.374751920004
2025-11-11,21:58:35.000,315,11082433,-795,0,1762898314,15157.970945519999,164.11988853000366,50704.444623120005
2025-11-11,21:58:36.000,315,11082393,-795,0,1762898315,15157.92379134999,164.13398679000238,50704.34680344001
2025-11-11,21:58:37.000,315,11082418,-795,0,1762898316,15157.910318729999,164.14103592000174,50704.31885496001
2025-11-11,21:58:38.000,315,11082431,-795,0,1762898317,15157.896846109994,164.14103592000174,50704.38872616001
2025-11-11,21:58:39.000,315,11082344,-795,0,1762898318,15157.917055039994,164.1974289600039,50704.36077768
2025-11-11,21:58:40.000,315,11082400,-795,0,1762898319,15157.863164559989,164.23972374000004,50704.34680344001
2025-11-11,21:58:41.000,315,11082389,-795,0,1762898320,15157.910318729999,164.26087112999812,50704.339816319996
2025-11-11,21:58:42.000,315,11082439,-795,0,1762898321,15157.92379134999,164.26087112999812,50704.43763600001
2025-11-11,21:58:43.000,315,11082404,-795,0,1762898322,15157.917055039994,164.32431329999963,50704.45859736
2025-11-11,21:58:44.000,315,11082403,-795,0,1762898323,15157.910318729999,164.33841155999835,50704.48654584001
2025-11-11,21:58:45.000,315,11082389,-795,0,1762898324,15157.930527659999,164.35250982000434,50704.4725716
2025-11-11,21:58:46.000,315,11082450,-795,0,1762898325,15157.896846109994,164.35250982000434,50704.395713280006
2025-11-11,21:58:47.000,315,11082392,-795,0,1762898326,15157.937263969994,164.28201852000348,50704.38173904
2025-11-11,21:58:48.000,315,11082368,-795,0,1762898327,15157.917055039994,164.26792026000476,50704.30488072
2025-11-11,21:58:49.000,315,11082380,-795,0,1762898328,15157.910318729999,164.21857635000197,50704.395713280006
2025-11-11,21:58:50.000,315,11082368,-795,0,1762898329,15157.957472899994,164.1974289600039,50704.42366176
2025-11-11,21:58:51.000,315,11082400,-795,0,1762898330,15157.930527659999,164.13398679000238,50704.38173904
2025-11-11,21:58:52.000,315,11082404,-795,0,1762898331,15157.890109799999,164.04234810000344,50704.35379056
2025-11-11,21:58:53.000,315,11082443,-795,0,1762898332,15157.883373489989,163.9648076700032,50704.325842080005
2025-11-11,21:58:54.000,315,11082379,-795,0,1762898333,15157.910318729999,163.9507094100045,50704.374751920004
2025-11-11,21:58:55.000,315,11082385,-795,0,1762898334,15157.896846109994,163.89431637000234,50704.38872616001
2025-11-11,21:58:56.000,315,11082376,-795,0,1762898335,15157.890109799999,163.92251288999978,50704.35379056
2025-11-11,21:58:57.000,315,11082379,-795,0,1762898336,15157.856428249994,163.89431637000234,50704.374751920004
2025-11-11,21:58:58.000,315,11082355,-795,0,1762898337,15157.849691939999,163.92956201999914,50704.34680344001
2025-11-11,21:58:59.000,315,11082406,-795,0,1762898338,15157.842955629989,163.99300419000065,50704.42366176
2025-11-11,21:59:00.000,315,11082411,-795,0,1762898339,15157.836219319994,164.03529897000408,50704.38173904
2025-11-11,21:59:01.000,315,11082428,-795,0,1762898340,15157.809274079998,164.07054462000087,50704.36077768
2025-11-11,21:59:02.000,315,11082376,-795,0,1762898341,15157.842955629989,164.11988853000366,50704.325842080005
2025-11-11,21:59:03.000,315,11082391,-795,0,1762898342,15157.809274079998,164.16923243999918,50704.339816319996
2025-11-11,21:59:04.000,315,11082398,-795,0,1762898343,15157.768856219998,164.22562548000133,50704.276932240005
2025-11-11,21:59:05.000,315,11082410,-795,0,1762898344,15157.795801459994,164.2467728699994,50704.31885496001
2025-11-11,21:59:06.000,315,11082419,-795,0,1762898345,15157.775592529993,164.31726417000027,50704.30488072
2025-11-11,21:59:07.000,315,11082400,-795,0,1762898346,15157.782328839989,164.36660808000306,50704.31885496001
2025-11-11,21:59:08.000,315,11082390,-795,0,1762898347,15157.795801459994,164.35250982000434,50704.374751920004
2025-11-11,21:59:09.000,315,11082401,-795,0,1762898348,15157.822746699989,164.3948046000005,50704.395713280006
2025-11-11,21:59:10.000,315,11082391,-795,0,1762898349,15157.789065149998,164.38775547000114,50704.43064888
2025-11-11,21:59:11.000,315,11082365,-795,0,1762898350,15157.795801459994,164.37365721000242,50704.4725716
2025-11-11,21:59:12.000,315,11082394,-795,0,1762898351,15157.775592529993,164.33841155999835,50704.374751920004
2025-11-11,21:59:13.000,315,11082411,-795,0,1762898352,15157.755383599993,164.32431329999963,50704.41667464001
2025-11-11,21:59:14.000,315,11082390,-795,0,1762898353,15157.755383599993,164.26792026000476,50704.4027004
2025-11-11,21:59:15.000,315,11082387,-795,0,1762898354,15157.762119909989,164.3102150400009,50704.507507199996
2025-11-11,21:59:16.000,315,11082368,-795,0,1762898355,15157.762119909989,164.331362429999,50704.493532960005
2025-11-11,21:59:17.000,315,11082387,-795,0,1762898356,15157.755383599993,164.331362429999,50704.38872616001
2025-11-11,21:59:18.000,315,11082400,-795,0,1762898357,15157.755383599993,164.37365721000242,50704.444623120005
2025-11-11,21:59:19.000,315,11082376,-795,0,1762898358,15157.762119909989,164.40185372999986,50704.43763600001
2025-11-11,21:59:20.000,315,11082422,-795,0,1762898359,15157.782328839989,164.40185372999986,50704.46558448001
2025-11-11,21:59:21.000,315,11082391,-795,0,1762898360,15157.782328839989,164.4441485100033,50704.444623120005
2025-11-11,21:59:22.000,315,11082386,-795,0,1762898361,15157.795801459994,164.45119764000265,50704.40968752
2025-11-11,21:59:23.000,315,11082387,-795,0,1762898362,15157.816010389994,164.46529590000137,50704.38872616001
2025-11-11,21:59:24.000,315,11082409,-795,0,1762898363,15157.789065149998,164.458246770002,50704.42366176
2025-11-11,21:59:25.000,315,11082417,-795,0,1762898364,15157.782328839989,164.48644328999944,50704.31885496001
2025-11-11,21:59:26.000,315,11082439,-795,0,1762898365,15157.762119909989,164.47939416000008,50704.35379056
2025-11-11,21:59:27.000,315,11082384,-795,0,1762898366,15157.755383599993,164.47234503000072,50704.339816319996
2025-11-11,21:59:28.000,315,11082397,-795,0,1762898367,15157.714965739993,164.43005025000457,50704.38872616001
2025-11-11,21:59:29.000,315,11082447,-795,0,1762898368,15157.681284189988,164.37365721000242,50704.4027004
2025-11-11,21:59:30.000,315,11082383,-795,0,1762898369,15157.634130019993,164.3454606899977,50704.36077768
2025-11-11,21:59:31.000,315,11082398,-795,0,1762898370,15157.553294299993,164.28906765000283,50704.29789360001
2025-11-11,21:59:32.000,315,11082446,-795,0,1762898371,15157.479194890002,164.23267461000069,50704.34680344001
2025-11-11,21:59:33.000,315,11082414,-795,0,1762898372,15157.506140129997,164.1480850500011,50704.4027004
2025-11-11,21:59:34.000,315,11082391,-795,0,1762898373,15157.485931199997,164.11988853000366,50704.46558448001
2025-11-11,21:59:35.000,315,11082382,-795,0,1762898374,15157.512876439992,164.14103592000174,50704.38173904
2025-11-11,21:59:36.000,315,11082403,-795,0,1762898375,15157.526349059997,164.13398679000238,50704.43064888
2025-11-11,21:59:37.000,315,11082391,-795,0,1762898376,15157.580239540002,164.16218330999982,50704.4027004
2025-11-11,21:59:38.000,315,11082409,-795,0,1762898377,15157.674547879993,164.23267461000069,50704.42366176
2025-11-11,21:59:39.000,315,11082445,-795,0,1762898378,15157.762119909989,164.2961167800022,50704.47955872
2025-11-11,21:59:40.000,315,11082439,-795,0,1762898379,15157.829483009999,164.3595589500037,50704.507507199996
2025-11-11,21:59:41.000,315,11082435,-795,0,1762898380,15157.869900869999,164.40890285999922,50704.43064888
2025-11-11,21:59:42.000,315,11082411,-795,0,1762898381,15157.883373489989,164.5075906800048,50704.444623120005
2025-11-11,21:59:43.000,315,11082391,-795,0,1762898382,15157.930527659999,164.53578720000223,50704.38173904
2025-11-11,21:59:44.000,315,11082411,-795,0,1762898383,15157.890109799999,164.61332763000246,50704.38872616001
2025-11-11,21:59:45.000,315,11082431,-795,0,1762898384,15157.90358241999,164.69791719000204,50704.30488072
2025-11-11,21:59:46.000,315,11082404,-795,0,1762898385,15157.829483009999,164.69086806000269,50704.21404816
2025-11-11,21:59:47.000,315,11082402,-795,0,1762898386,15157.849691939999,164.6697206700046,50704.24199664
2025-11-11,21:59:48.000,315,11082439,-795,0,1762898387,15157.755383599993,164.6697206700046,50704.30488072
2025-11-11,21:59:49.000,315,11082415,-795,0,1762898388,15157.681284189988,164.67676980000397,50704.28391936
2025-11-11,21:59:50.000,315,11082413,-795,0,1762898389,15157.573503229993,164.58513110999775,50704.36776480001
2025-11-11,21:59:51.000,315,11082394,-795,0,1762898390,15157.506140129997,164.59218024000438,50704.40968752
2025-11-11,21:59:52.000,315,11082382,-795,0,1762898391,15157.425304409997,164.56398371999967,50704.395713280006
2025-11-11,21:59:53.000,315,11082402,-795,0,1762898392,15157.344468689997,164.58513110999775,50704.40968752
2025-11-11,21:59:54.000,315,11082428,-795,0,1762898393,15157.250160349991,164.61332763000246,50704.42366176
2025-11-11,21:59:55.000,315,11082393,-795,0,1762898394,15157.12890676999,164.53578720000223,50704.45859736
2025-11-11,21:59:56.000,315,11082423,-795,0,1762898395,15157.101961529996,164.57103284999903,50704.43763600001
2025-11-11,21:59:57.000,315,11082409,-795,0,1762898396,15157.041334739995,164.6062785000031,50704.4027004
2025-11-11,21:59:58.000,315,11082412,-795,0,1762898397,15156.97397164,164.6556224099986,50704.45161024
2025-11-11,21:59:59.000,315,11082435,-795,0,1762898398,15156.95376271,164.67676980000397,50704.43763600001
2025-11-11,22:00:00.000,315,11082422,-795,0,1762898399,15156.960499019995,164.66267153999797,50704.46558448001
2025-11-11,22:00:01.000,315,11082384,-795,0,1762898400,15156.920081159995,164.68381893000333,50704.45161024
2025-11-11,22:00:02.000,315,11082392,-795,0,1762898401,15156.920081159995,164.66267153999797,50704.43763600001
2025-11-11,22:00:03.000,315,11082421,-795,0,1762898402,15156.899872229995,164.69791719000204,50704.52148144
2025-11-11,22:00:04.000,315,11082426,-795,0,1762898403,15156.86619067999,164.64857327999925,50704.53545568001
2025-11-11,22:00:05.000,315,11082421,-795,0,1762898404,15156.879663299995,164.6697206700046,50704.43763600001
2025-11-11,22:00:06.000,315,11082405,-795,0,1762898405,15156.859454369995,164.6415241499999,50704.46558448001
2025-11-11,22:00:07.000,315,11082385,-795,0,1762898406,15156.83250913,164.61332763000246,50704.48654584001
2025-11-11,22:00:08.000,315,11082383,-795,0,1762898407,15156.82577281999,164.5780819799984,50704.58436552001
2025-11-11,22:00:09.000,315,11082387,-795,0,1762898408,15156.758409719994,164.5428363300016,50704.542442800004
2025-11-11,22:00:10.000,315,11082446,-795,0,1762898409,15156.738200789994,164.52873807000287,50704.55641704001
2025-11-11,22:00:11.000,315,11082404,-795,0,1762898410,15156.684310309989,164.52168894000351,50704.563404160006
2025-11-11,22:00:12.000,315,11082390,-795,0,1762898411,15156.72472816999,164.52873807000287,50704.5773784
2025-11-11,22:00:13.000,315,11082417,-795,0,1762898412,15156.670837689999,164.5428363300016,50704.51449432001
2025-11-11,22:00:14.000,315,11082417,-795,0,1762898413,15156.677573999994,164.54988546000095,50704.57039128
2025-11-11,22:00:15.000,315,11082412,-795,0,1762898414,15156.677573999994,164.56398371999967,50704.52148144
2025-11-11,22:00:16.000,315,11082395,-795,0,1762898415,15156.650628759999,164.59922937000374,50704.61930112
2025-11-11,22:00:17.000,315,11082385,-795,0,1762898416,15156.691046619999,164.71201545000076,50704.52148144
2025-11-11,22:00:18.000,315,11082401,-795,0,1762898417,15156.70451923999,164.72611370999948,50704.507507199996
2025-11-11,22:00:19.000,315,11082452,-795,0,1762898418,15156.751673409999,164.78250675000163,50704.50052008
2025-11-11,22:00:20.000,315,11082423,-795,0,1762898419,15156.8123002,164.82480152999779,50704.4725716
2025-11-11,22:00:21.000,315,11082456,-795,0,1762898420,15156.82577281999,164.92348935000336,50704.444623120005
2025-11-11,22:00:22.000,315,11082428,-795,0,1762898421,15156.899872229995,164.94463674000144,50704.50052008
2025-11-11,22:00:23.000,315,11082410,-795,0,1762898422,15156.92681746999,165.02217717000167,50704.395713280006
2025-11-11,22:00:24.000,315,11082415,-795,0,1762898423,15156.94702639999,164.97283325999888,50704.45161024
2025-11-11,22:00:25.000,315,11082412,-795,0,1762898424,15156.960499019995,165.02217717000167,50704.43064888
2025-11-11,22:00:26.000,315,11082401,-795,0,1762898425,15156.98744425999,165.05742281999846,50704.374751920004
2025-11-11,22:00:27.000,315,11082389,-795,0,1762898426,15156.99418057,165.0503736899991,50704.36776480001
2025-11-11,22:00:28.000,315,11082385,-795,0,1762898427,15157.021125809995,165.05742281999846,50704.325842080005
2025-11-11,22:00:29.000,315,11082412,-795,0,1762898428,15157.03459843,165.04332455999975,50704.36077768
2025-11-11,22:00:30.000,315,11082408,-795,0,1762898429,15157.041334739995,165.10676673000125,50704.339816319996
2025-11-11,22:00:31.000,315,11082413,-795,0,1762898430,15157.02786211999,165.1631597700034,50704.31186784
2025-11-11,22:00:32.000,315,11082436,-795,0,1762898431,15157.07501629,165.14201237999805,50704.35379056
2025-11-11,22:00:33.000,315,11082430,-795,0,1762898432,15157.03459843,165.21250367999892,50704.4027004
2025-11-11,22:00:34.000,315,11082417,-795,0,1762898433,15157.041334739995,165.24070020000363,50704.38872616001
2025-11-11,22:00:35.000,315,11082432,-795,0,1762898434,15157.06827997999,165.27594585000043,50704.444623120005
2025-11-11,22:00:36.000,315,11082422,-795,0,1762898435,15157.122170459996,165.29004410999914,50704.38872616001
2025-11-11,22:00:37.000,315,11082436,-795,0,1762898436,15157.149115699991,165.3464371500013,50704.38173904
2025-11-11,22:00:38.000,315,11082414,-795,0,1762898437,15157.203006179996,165.3464371500013,50704.36077768
2025-11-11,22:00:39.000,315,11082404,-795,0,1762898438,15157.229951419991,165.3816827999981,50704.36776480001
2025-11-11,22:00:40.000,315,11082418,-795,0,1762898439,15157.270369279991,165.36758453999937,50704.374751920004
2025-11-11,22:00:41.000,315,11082397,-795,0,1762898440,15157.330996069992,165.35348628000065,50704.374751920004
2025-11-11,22:00:42.000,315,11082397,-795,0,1762898441,15157.351204999992,165.31824063000386,50704.325842080005
2025-11-11,22:00:43.000,315,11082401,-795,0,1762898442,15157.384886549997,165.3464371500013,50704.25597088
2025-11-11,22:00:44.000,315,11082418,-795,0,1762898443,15157.398359170002,165.33233889000257,50704.29789360001
2025-11-11,22:00:45.000,315,11082419,-795,0,1762898444,15157.398359170002,165.28299497999978,50704.339816319996
2025-11-11,22:00:46.000,315,11082422,-795,0,1762898445,15157.391622859992,165.28299497999978,50704.35379056
2025-11-11,22:00:47.000,315,11082381,-795,0,1762898446,15157.411831789992,165.29004410999914,50704.339816319996
2025-11-11,22:00:48.000,315,11082413,-795,0,1762898447,15157.398359170002,165.27594585000043,50704.36776480001
2025-11-11,22:00:49.000,315,11082355,-795,0,1762898448,15157.405095479997,165.28299497999978,50704.34680344001
2025-11-11,22:00:50.000,315,11082407,-795,0,1762898449,15157.337732380001,165.29004410999914,50704.36776480001
2025-11-11,22:00:51.000,315,11082450,-795,0,1762898450,15157.357941310001,165.31824063000386,50704.29090648
2025-11-11,22:00:52.000,315,11082440,-795,0,1762898451,15157.337732380001,165.3111915000045,50704.31186784
2025-11-11,22:00:53.000,315,11082450,-795,0,1762898452,15157.337732380001,165.33938802000193,50704.36776480001
2025-11-11,22:00:54.000,315,11082432,-795,0,1762898453,15157.351204999992,165.33938802000193,50704.38173904
2025-11-11,22:00:55.000,315,11082416,-795,0,1762898454,15157.371413929992,165.38873193000472,50704.276932240005
2025-11-11,22:00:56.000,315,11082375,-795,0,1762898455,15157.351204999992,165.46627235999767,50704.24898376001
2025-11-11,22:00:57.000,315,11082442,-795,0,1762898456,15157.418568100002,165.45922322999832,50704.25597088
2025-11-11,22:00:58.000,315,11082437,-795,0,1762898457,15157.405095479997,165.4733214900043,50704.31186784
2025-11-11,22:00:59.000,315,11082393,-795,0,1762898458,15157.432040719992,165.5438127899979,50704.28391936
2025-11-11,22:01:00.000,315,11082426,-795,0,1762898459,15157.479194890002,165.5720093100026,50704.29090648
2025-11-11,22:01:01.000,315,11082431,-795,0,1762898460,15157.458985960002,165.6072549599994,50704.31885496001
2025-11-11,22:01:02.000,315,11082399,-795,0,1762898461,15157.425304409997,165.5720093100026,50704.26994512001
2025-11-11,22:01:03.000,315,11082436,-795,0,1762898462,15157.425304409997,165.57905844000197,50704.276932240005
2025-11-11,22:01:04.000,315,11082417,-795,0,1762898463,15157.391622859992,165.57905844000197,50704.29789360001
2025-11-11,22:01:05.000,315,11082417,-795,0,1762898464,15157.351204999992,165.63545148000412,50704.30488072
2025-11-11,22:01:06.000,315,11082422,-795,0,1762898465,15157.344468689997,165.62840235000476,50704.29789360001
2025-11-11,22:01:07.000,315,11082426,-795,0,1762898466,15157.290578209992,165.62135321999813,50704.172125439996
2025-11-11,22:01:08.000,315,11082412,-795,0,1762898467,15157.270369279991,165.691844519999,50704.20007392001
2025-11-11,22:01:09.000,315,11082409,-795,0,1762898468,15157.263632969996,165.73413930000243,50704.24898376001
2025-11-11,22:01:10.000,315,11082433,-795,0,1762898469,15157.229951419991,165.77643407999858,50704.262958
2025-11-11,22:01:11.000,315,11082401,-795,0,1762898470,15157.216478800001,165.79758147000393,50704.1930868
2025-11-11,22:01:12.000,315,11082436,-795,0,1762898471,15157.17606094,165.78348320999794,50704.158151200005
2025-11-11,22:01:13.000,315,11082387,-795,0,1762898472,15157.169324629991,165.83282712000073,50704.22103528001
2025-11-11,22:01:14.000,315,11082420,-795,0,1762898473,15157.162588319996,165.818728860002,50704.15116408001
2025-11-11,22:01:15.000,315,11082438,-795,0,1762898474,15157.122170459996,165.78348320999794,50704.21404816
2025-11-11,22:01:16.000,315,11082427,-795,0,1762898475,15157.149115699991,165.72709017000307,50704.18609968
2025-11-11,22:01:17.000,315,11082377,-795,0,1762898476,15157.13564308,165.66364800000156,50704.24199664
2025-11-11,22:01:18.000,315,11082437,-795,0,1762898477,15157.09522522,165.5931567000007,50704.21404816
2025-11-11,22:01:19.000,315,11082445,-795,0,1762898478,15157.101961529996,165.52971452999918,50704.29789360001
2025-11-11,22:01:20.000,315,11082438,-795,0,1762898479,15157.08848890999,165.43807584000024,50704.276932240005
2025-11-11,22:01:21.000,315,11082435,-795,0,1762898480,15157.06827997999,165.36758453999937,50704.24199664
2025-11-11,22:01:22.000,315,11082414,-795,0,1762898481,15157.05480736,165.27594585000043,50704.29789360001
2025-11-11,22:01:23.000,315,11082420,-795,0,1762898482,15157.000916879995,165.27594585000043,50704.31186784
2025-11-11,22:01:24.000,315,11082408,-795,0,1762898483,15156.980707949995,165.2266019400049,50704.34680344001
2025-11-11,22:01:25.000,315,11082408,-795,0,1762898484,15156.94702639999,165.23365107000427,50704.30488072
2025-11-11,22:01:26.000,315,11082393,-795,0,1762898485,15156.97397164,165.25479846000235,50704.3328292
2025-11-11,22:01:27.000,315,11082444,-795,0,1762898486,15156.95376271,165.27594585000043,50704.374751920004
2025-11-11,22:01:28.000,315,11082410,-795,0,1762898487,15157.000916879995,165.32528976000322,50704.35379056
2025-11-11,22:01:29.000,315,11082401,-795,0,1762898488,15157.05480736,165.42397758000152,50704.28391936
2025-11-11,22:01:30.000,315,11082431,-795,0,1762898489,15157.081752599996,165.4944688800024,50704.35379056
2025-11-11,22:01:31.000,315,11082392,-795,0,1762898490,15157.162588319996,165.55086192000454,50704.35379056
2025-11-11,22:01:32.000,315,11082387,-795,0,1762898491,15157.216478800001,165.6072549599994,50704.29090648
2025-11-11,22:01:33.000,315,11082425,-795,0,1762898492,15157.256896660001,165.7059427799977,50704.28391936
2025-11-11,22:01:34.000,315,11082404,-795,0,1762898493,15157.357941310001,165.71299191000435,50704.21404816
2025-11-11,22:01:35.000,315,11082408,-795,0,1762898494,15157.432040719992,165.76938494999922,50704.21404816
2025-11-11,22:01:36.000,315,11082407,-795,0,1762898495,15157.492667509992,165.78348320999794,50704.207061040004
2025-11-11,22:01:37.000,315,11082404,-795,0,1762898496,15157.593712159993,165.8046306000033,50704.21404816
2025-11-11,22:01:38.000,315,11082424,-795,0,1762898497,15157.640866329988,165.78348320999794,50704.23500952
2025-11-11,22:01:39.000,315,11082376,-795,0,1762898498,15157.701493119988,165.73413930000243,50704.26994512001
2025-11-11,22:01:40.000,315,11082414,-795,0,1762898499,15157.755383599993,165.691844519999,50704.23500952
2025-11-11,22:01:41.000,315,11082406,-795,0,1762898500,15157.795801459994,165.6072549599994,50704.23500952
2025-11-11,22:01:42.000,315,11082377,-795,0,1762898501,15157.809274079998,165.52266539999982,50704.20007392001
2025-11-11,22:01:43.000,315,11082394,-795,0,1762898502,15157.802537769989,165.46627235999767,50704.207061040004
2025-11-11,22:01:44.000,315,11082383,-795,0,1762898503,15157.849691939999,165.41692845000216,50704.16513832
2025-11-11,22:01:45.000,315,11082381,-795,0,1762898504,15157.883373489989,165.3816827999981,50704.22103528001
2025-11-11,22:01:46.000,315,11082429,-795,0,1762898505,15157.930527659999,165.2970932399985,50704.25597088
2025-11-11,22:01:47.000,315,11082412,-795,0,1762898506,15157.92379134999,165.3111915000045,50704.22103528001
2025-11-11,22:01:48.000,315,11082364,-795,0,1762898507,15157.957472899994,165.2970932399985,50704.10225424001
2025-11-11,22:01:49.000,315,11082373,-795,0,1762898508,15157.98441813999,165.31824063000386,50704.10225424001
2025-11-11,22:01:50.000,315,11082410,-795,0,1762898509,15158.018099689994,165.33233889000257,50704.109241360005
2025-11-11,22:01:51.000,315,11082379,-795,0,1762898510,15158.058517549995,165.33938802000193,50704.13020272001
2025-11-11,22:01:52.000,315,11082388,-795,0,1762898511,15158.15282589,165.41692845000216,50704.03238304001
2025-11-11,22:01:53.000,315,11082354,-795,0,1762898512,15158.199980059995,165.4451249699996,50704.14417696
2025-11-11,22:01:54.000,315,11082374,-795,0,1762898513,15158.26734315999,165.48037062000367,50704.03238304001
2025-11-11,22:01:55.000,315,11082400,-795,0,1762898514,15158.33470626,165.46627235999767,50704.15116408001
2025-11-11,22:01:56.000,315,11082382,-795,0,1762898515,15158.37512412,165.46627235999767,50704.109241360005
2025-11-11,22:01:57.000,315,11082392,-795,0,1762898516,15158.455959840001,165.45217409999896,50704.11622848
2025-11-11,22:01:58.000,315,11082406,-795,0,1762898517,15158.503114009996,165.40283019000344,50704.13718984
2025-11-11,22:01:59.000,315,11082366,-795,0,1762898518,15158.557004490001,165.39578106000408,50704.09526712
2025-11-11,22:02:00.000,315,11082374,-795,0,1762898519,15158.577213420001,165.38873193000472,50704.109241360005
2025-11-11,22:02:01.000,315,11082387,-795,0,1762898520,15158.583949729997,165.3111915000045,50704.07430576
2025-11-11,22:02:02.000,315,11082380,-795,0,1762898521,15158.617631280002,165.28299497999978,50704.11622848
2025-11-11,22:02:03.000,315,11082389,-795,0,1762898522,15158.583949729997,165.24070020000363,50704.13718984
2025-11-11,22:02:04.000,315,11082385,-795,0,1762898523,15158.583949729997,165.18430716000148,50704.08828
2025-11-11,22:02:05.000,315,11082363,-795,0,1762898524,15158.563740799997,165.15611064000404,50704.11622848
2025-11-11,22:02:06.000,315,11082398,-795,0,1762898525,15158.503114009996,165.1138158600006,50704.08129288001
2025-11-11,22:02:07.000,315,11082330,-795,0,1762898526,15158.550268179992,165.09266847000254,50704.17911256001
2025-11-11,22:02:08.000,315,11082405,-795,0,1762898527,15158.469432459991,165.0151280400023,50704.1930868
2025-11-11,22:02:09.000,315,11082402,-795,0,1762898528,15158.469432459991,164.96578412999952,50704.24898376001
2025-11-11,22:02:10.000,315,11082345,-795,0,1762898529,15158.469432459991,164.902341959998,50704.24898376001
2025-11-11,22:02:11.000,315,11082381,-795,0,1762898530,15158.482905079996,164.83185066000442,50704.23500952
2025-11-11,22:02:12.000,315,11082430,-795,0,1762898531,15158.442487219996,164.7402119699982,50704.21404816
2025-11-11,22:02:13.000,315,11082367,-795,0,1762898532,15158.476168770001,164.69791719000204,50704.276932240005
2025-11-11,22:02:14.000,315,11082398,-795,0,1762898533,15158.496377700001,164.61332763000246,50704.22103528001
2025-11-11,22:02:15.000,315,11082411,-795,0,1762898534,15158.503114009996,164.58513110999775,50704.24898376001
2025-11-11,22:02:16.000,315,11082378,-795,0,1762898535,15158.583949729997,164.5075906800048,50704.31885496001
2025-11-11,22:02:17.000,315,11082398,-795,0,1762898536,15158.624367589997,164.46529590000137,50704.38872616001
2025-11-11,22:02:18.000,315,11082393,-795,0,1762898537,15158.651312829992,164.4441485100033,50704.36776480001
2025-11-11,22:02:19.000,315,11082412,-795,0,1762898538,15158.664785449997,164.40890285999922,50704.34680344001
2025-11-11,22:02:20.000,315,11082402,-795,0,1762898539,15158.725412239997,164.41595198999858,50704.29090648
2025-11-11,22:02:21.000,315,11082409,-795,0,1762898540,15158.786039029997,164.40890285999922,50704.34680344001
2025-11-11,22:02:22.000,315,11082395,-795,0,1762898541,15158.826456889998,164.43709938000393,50704.31186784
2025-11-11,22:02:23.000,315,11082369,-795,0,1762898542,15158.846665819998,164.4441485100033,50704.31186784
2025-11-11,22:02:24.000,315,11082391,-795,0,1762898543,15158.853402129993,164.47234503000072,50704.34680344001
2025-11-11,22:02:25.000,315,11082402,-795,0,1762898544,15158.866874749998,164.47939416000008,50704.339816319996
2025-11-11,22:02:26.000,315,11082381,-795,0,1762898545,15158.853402129993,164.52168894000351,50704.374751920004
2025-11-11,22:02:27.000,315,11082398,-795,0,1762898546,15158.880347369988,164.52873807000287,50704.3328292
2025-11-11,22:02:28.000,315,11082398,-795,0,1762898547,15158.846665819998,164.5569345900003,50704.34680344001
2025-11-11,22:02:29.000,315,11082358,-795,0,1762898548,15158.860138439988,164.52168894000351,50704.207061040004
2025-11-11,22:02:30.000,315,11082420,-795,0,1762898549,15158.873611059993,164.51463981000416,50704.31885496001
2025-11-11,22:02:31.000,315,11082395,-795,0,1762898550,15158.846665819998,164.5075906800048,50704.22103528001
2025-11-11,22:02:32.000,315,11082402,-795,0,1762898551,15158.853402129993,164.46529590000137,50704.29090648
2025-11-11,22:02:33.000,315,11082407,-795,0,1762898552,15158.833193199993,164.41595198999858,50704.23500952
2025-11-11,22:02:34.000,315,11082337,-715,0,1762898553,15158.786039029997,164.37365721000242,50704.262958
2025-11-11,22:02:35.000,315,11082406,-795,0,1762898554,15158.819720580002,164.3102150400009,50704.374751920004
2025-11-11,22:02:36.000,315,11082369,-795,0,1762898555,15158.786039029997,164.26087112999812,50704.29789360001
2025-11-11,22:02:37.000,315,11082392,-795,0,1762898556,15158.765830099997,164.21857635000197,50704.34680344001
2025-11-11,22:02:38.000,315,11082374,-795,0,1762898557,15158.705203309997,164.16923243999918,50704.38872616001
2025-11-11,22:02:39.000,315,11082417,-795,0,1762898558,15158.658049140002,164.16923243999918,50704.40968752
2025-11-11,22:02:40.000,315,11082383,-795,0,1762898559,15158.610894969992,164.14103592000174,50704.45161024
2025-11-11,22:02:41.000,315,11082429,-795,0,1762898560,15158.610894969992,164.14103592000174,50704.47955872
2025-11-11,22:02:42.000,315,11082410,-795,0,1762898561,15158.604158659997,164.13398679000238,50704.43064888
2025-11-11,22:02:43.000,315,11082361,-795,0,1762898562,15158.577213420001,164.14103592000174,50704.45859736
2025-11-11,22:02:44.000,315,11082435,-795,0,1762898563,15158.597422350002,164.11988853000366,50704.493532960005
2025-11-11,22:02:45.000,315,11082387,-795,0,1762898564,15158.604158659997,164.1128394000043,50704.53545568001
2025-11-11,22:02:46.000,315,11082413,-795,0,1762898565,15158.604158659997,164.17628156999854,50704.43763600001
2025-11-11,22:02:47.000,315,11082389,-795,0,1762898566,15158.691730689992,164.16923243999918,50704.55641704001
2025-11-11,22:02:48.000,315,11082386,-795,0,1762898567,15158.745621169997,164.19037983000453,50704.54942992
2025-11-11,22:02:49.000,315,11082397,-795,0,1762898568,15158.765830099997,164.2115272200026,50704.53545568001
2025-11-11,22:02:50.000,315,11082396,-795,0,1762898569,15158.839929510003,164.23267461000069,50704.52846856
2025-11-11,22:02:51.000,315,11082409,-795,0,1762898570,15158.900556299988,164.22562548000133,50704.57039128
2025-11-11,22:02:52.000,315,11082401,-795,0,1762898571,15158.961183089988,164.2467728699994,50704.50052008
2025-11-11,22:02:53.000,315,11082352,-795,0,1762898572,15159.028546189998,164.2961167800022,50704.5773784
2025-11-11,22:02:54.000,315,11082418,-795,0,1762898573,15159.062227739989,164.3102150400009,50704.51449432001
2025-11-11,22:02:55.000,315,11082398,-795,0,1762898574,15159.102645599989,164.32431329999963,50704.444623120005
2025-11-11,22:02:56.000,315,11082399,-795,0,1762898575,15159.149799769999,164.36660808000306,50704.48654584001
2025-11-11,22:02:57.000,315,11082378,-795,0,1762898576,15159.19021763,164.38775547000114,50704.45859736
2025-11-11,22:02:58.000,315,11082363,-795,0,1762898577,15159.237371799994,164.45119764000265,50704.493532960005
2025-11-11,22:02:59.000,315,11082404,-795,0,1762898578,15159.22389917999,164.50054154999816,50704.507507199996
2025-11-11,22:03:00.000,315,11082396,-795,0,1762898579,15159.28452596999,164.52168894000351,50704.493532960005
2025-11-11,22:03:01.000,315,11082399,-795,0,1762898580,15159.29126228,164.57103284999903,50704.47955872
2025-11-11,22:03:02.000,315,11082405,-795,0,1762898581,15159.30473489999,164.6062785000031,50704.41667464001
2025-11-11,22:03:03.000,315,11082402,-795,0,1762898582,15159.29126228,164.6556224099986,50704.45161024
2025-11-11,22:03:04.000,315,11082407,-795,0,1762898583,15159.277789659995,164.67676980000397,50704.42366176
2025-11-11,22:03:05.000,315,11082411,-795,0,1762898584,15159.24410810999,164.7049663200014,50704.4027004
2025-11-11,22:03:06.000,315,11082398,-795,0,1762898585,15159.217162869994,164.74726110000483,50704.374751920004
2025-11-11,22:03:07.000,315,11082374,-795,0,1762898586,15159.156536079994,164.789555880001,50704.42366176
2025-11-11,22:03:08.000,315,11082395,-795,0,1762898587,15159.015073569994,164.81775239999843,50704.1930868
2025-11-11,22:03:09.000,315,11082366,-795,0,1762898588,15159.075700359994,164.789555880001,50704.35379056
2025-11-11,22:03:10.000,315,11082397,-795,0,1762898589,15158.994864639993,164.82480152999779,50704.262958
2025-11-11,22:03:11.000,315,11082420,-795,0,1762898590,15158.974655709993,164.89529282999865,50704.35379056
2025-11-11,22:03:12.000,315,11082398,-795,0,1762898591,15158.934237849993,164.89529282999865,50704.42366176
2025-11-11,22:03:13.000,315,11082395,-795,0,1762898592,15158.920765229988,164.916440220004,50704.36077768
2025-11-11,22:03:14.000,315,11082409,-795,0,1762898593,15158.880347369988,165.00807891000295,50704.26994512001
2025-11-11,22:03:15.000,315,11082361,-795,0,1762898594,15158.839929510003,165.02217717000167,50704.31186784
2025-11-11,22:03:16.000,315,11082361,-795,0,1762898595,15158.833193199993,165.09266847000254,50704.374751920004
2025-11-11,22:03:17.000,315,11082380,-795,0,1762898596,15158.765830099997,165.0997176000019,50704.35379056
2025-11-11,22:03:18.000,315,11082393,-795,0,1762898597,15158.765830099997,165.10676673000125,50704.31885496001
2025-11-11,22:03:19.000,315,11082369,-795,0,1762898598,15158.745621169997,165.12791411999933,50704.38872616001
2025-11-11,22:03:20.000,315,11082321,-795,0,1762898599,15158.705203309997,165.17020890000276,50704.38173904
2025-11-11,22:03:21.000,315,11082390,-795,0,1762898600,15158.671521759992,165.14201237999805,50704.34680344001
2025-11-11,22:03:22.000,315,11082385,-795,0,1762898601,15158.644576519997,165.15611064000404,50704.45859736
2025-11-11,22:03:23.000,315,11082367,-795,0,1762898602,15158.651312829992,165.12086498999997,50704.38872616001
2025-11-11,22:03:24.000,315,11082374,-795,0,1762898603,15158.590686039992,165.15611064000404,50704.36776480001
2025-11-11,22:03:25.000,315,11082371,-795,0,1762898604,15158.516586630001,165.1349632499987,50704.444623120005
2025-11-11,22:03:26.000,315,11082369,-795,0,1762898605,15158.482905079996,165.14906151000469,50704.48654584001
2025-11-11,22:03:27.000,315,11082354,-795,0,1762898606,15158.422278289996,165.12086498999997,50704.48654584001
2025-11-11,22:03:28.000,315,11082358,-795,0,1762898607,15158.41554198,165.12086498999997,50704.36776480001
2025-11-11,22:03:29.000,315,11082358,-795,0,1762898608,15158.422278289996,165.1349632499987,50704.40968752
2025-11-11,22:03:30.000,315,11082389,-795,0,1762898609,15158.361651499996,165.12791411999933,50704.40968752
2025-11-11,22:03:31.000,315,11082395,-795,0,1762898610,15158.34817887999,165.17020890000276,50704.4027004
2025-11-11,22:03:32.000,315,11082377,-795,0,1762898611,15158.33470626,165.1631597700034,50704.41667464001
2025-11-11,22:03:33.000,315,11082366,-795,0,1762898612,15158.321233639996,165.19135629000084,50704.395713280006
2025-11-11,22:03:34.000,315,11082397,-795,0,1762898613,15158.31449733,165.19135629000084,50704.38173904
2025-11-11,22:03:35.000,315,11082368,-795,0,1762898614,15158.2942884,165.2266019400049,50704.38872616001
2025-11-11,22:03:36.000,315,11082383,-795,0,1762898615,15158.31449733,165.2618475900017,50704.43763600001
2025-11-11,22:03:37.000,315,11082390,-795,0,1762898616,15158.2942884,165.247749330003,50704.43064888
2025-11-11,22:03:38.000,315,11082401,-795,0,1762898617,15158.280815779995,165.25479846000235,50704.4027004
2025-11-11,22:03:39.000,315,11082375,-795,0,1762898618,15158.27407947,165.25479846000235,50704.36077768
2025-11-11,22:03:40.000,315,11082382,-795,0,1762898619,15158.23366161,165.23365107000427,50704.395713280006
2025-11-11,22:03:41.000,315,11082388,-795,0,1762898620,15158.20671636999,165.2266019400049,50704.4027004
2025-11-11,22:03:42.000,315,11082406,-795,0,1762898621,15158.18650743999,165.1984054200002,50704.4725716
2025-11-11,22:03:43.000,315,11082424,-795,0,1762898622,15158.21345268,165.18430716000148,50704.36077768
2025-11-11,22:03:44.000,315,11082422,-795,0,1762898623,15158.16629850999,165.18430716000148,50704.41667464001
2025-11-11,22:03:45.000,315,11082388,-795,0,1762898624,15158.179771129995,165.21955280999828,50704.40968752
2025-11-11,22:03:46.000,315,11082404,-635,0,1762898625,15158.18650743999,165.2266019400049,50704.4027004
2025-11-11,22:03:47.000,315,11082441,-795,0,1762898626,15158.20671636999,165.24070020000363,50704.34680344001
2025-11-11,22:03:48.000,315,11082394,-795,0,1762898627,15158.18650743999,165.30414236999786,50704.25597088
2025-11-11,22:03:49.000,315,11082385,-795,0,1762898628,15158.26734315999,165.35348628000065,50704.36077768
2025-11-11,22:03:50.000,315,11082385,-795,0,1762898629,15158.260606849995,165.39578106000408,50704.31186784
2025-11-11,22:03:51.000,315,11082448,-795,0,1762898630,15158.301024709996,165.42397758000152,50704.25597088
2025-11-11,22:03:52.000,315,11082428,-715,0,1762898631,15158.381860429996,165.45922322999832,50704.325842080005
2025-11-11,22:03:53.000,315,11082439,-795,0,1762898632,15158.422278289996,165.52266539999982,50704.262958
2025-11-11,22:03:54.000,315,11082392,-795,0,1762898633,15158.462696149996,165.55086192000454,50704.1930868
2025-11-11,22:03:55.000,315,11082442,-795,0,1762898634,15158.489641389991,165.5931567000007,50704.228022400006
2025-11-11,22:03:56.000,315,11082403,-795,0,1762898635,15158.503114009996,165.58610757000133,50704.31186784
2025-11-11,22:03:57.000,315,11082405,-795,0,1762898636,15158.590686039992,165.6072549599994,50704.339816319996
2025-11-11,22:03:58.000,315,11082436,-795,0,1762898637,15158.509850319992,165.61430408999877,50704.22103528001
2025-11-11,22:03:59.000,315,11082434,-795,0,1762898638,15158.509850319992,165.61430408999877,50704.29789360001
2025-11-11,22:04:00.000,315,11082403,-795,0,1762898639,15158.509850319992,165.62135321999813,50704.29789360001
2025-11-11,22:04:01.000,315,11082416,-795,0,1762898640,15158.516586630001,165.5579110500039,50704.325842080005
2025-11-11,22:04:02.000,315,11082413,-795,0,1762898641,15158.462696149996,165.55086192000454,50704.30488072
2025-11-11,22:04:03.000,315,11082400,-795,0,1762898642,15158.449223529991,165.55086192000454,50704.24898376001
2025-11-11,22:04:04.000,315,11082420,-795,0,1762898643,15158.388596739991,165.52971452999918,50704.38872616001
2025-11-11,22:04:05.000,315,11082430,-795,0,1762898644,15158.321233639996,165.48741975000303,50704.395713280006
2025-11-11,22:04:06.000,315,11082441,-795,0,1762898645,15158.301024709996,165.4944688800024,50704.38872616001
2025-11-11,22:04:07.000,315,11082438,-795,0,1762898646,15158.23366161,165.4733214900043,50704.46558448001
2025-11-11,22:04:08.000,315,11082424,-795,0,1762898647,15158.16629850999,165.42397758000152,50704.38872616001
2025-11-11,22:04:09.000,315,11082433,-795,0,1762898648,15158.15282589,165.4098793200028,50704.4725716
2025-11-11,22:04:10.000,315,11082445,-795,0,1762898649,15158.12588064999,165.38873193000472,50704.52846856
2025-11-11,22:04:11.000,315,11082415,-795,0,1762898650,15158.098935409995,165.29004410999914,50704.4725716
2025-11-11,22:04:12.000,315,11082411,-795,0,1762898651,15158.05178124,165.23365107000427,50704.47955872
2025-11-11,22:04:13.000,315,11082439,-795,0,1762898652,15157.997890759994,165.1349632499987,50704.46558448001
2025-11-11,22:04:14.000,315,11082415,-795,0,1762898653,15157.99115445,165.07857021000382,50704.4725716
2025-11-11,22:04:15.000,315,11082421,-795,0,1762898654,15157.997890759994,165.0010297800036,50704.52846856
2025-11-11,22:04:16.000,315,11082437,-795,0,1762898655,15157.997890759994,164.93758761000208,50704.51449432001
2025-11-11,22:04:17.000,315,11082405,-795,0,1762898656,15158.03157231,164.8529980500025,50704.507507199996
2025-11-11,22:04:18.000,315,11082410,-795,0,1762898657,15158.03157231,164.82480152999779,50704.48654584001
2025-11-11,22:04:19.000,315,11082406,-795,0,1762898658,15158.04504492999,164.8036541399997,50704.47955872
2025-11-11,22:04:20.000,315,11082420,-795,0,1762898659,15158.078726479995,164.7543102300042,50704.493532960005
2025-11-11,22:04:21.000,315,11082425,-795,0,1762898660,15158.13261696,164.7543102300042,50704.53545568001
2025-11-11,22:04:22.000,315,11082363,-795,0,1762898661,15158.159562199995,164.7402119699982,50704.493532960005
2025-11-11,22:04:23.000,315,11082428,-795,0,1762898662,15158.18650743999,164.76135936000355,50704.444623120005
2025-11-11,22:04:24.000,315,11082430,-795,0,1762898663,15158.18650743999,164.74726110000483,50704.38872616001
2025-11-11,22:04:25.000,315,11082437,-795,0,1762898664,15158.199980059995,164.789555880001,50704.43064888
2025-11-11,22:04:26.000,315,11082407,-795,0,1762898665,15158.179771129995,164.7402119699982,50704.395713280006
2025-11-11,22:04:27.000,315,11082433,-795,0,1762898666,15158.16629850999,164.79660501000035,50704.36077768
2025-11-11,22:04:28.000,315,11082423,-795,0,1762898667,15158.17303482,164.79660501000035,50704.444623120005
2025-11-11,22:04:29.000,315,11082381,-795,0,1762898668,15158.16629850999,164.83185066000442,50704.45859736
2025-11-11,22:04:30.000,315,11082465,-795,0,1762898669,15158.16629850999,164.81775239999843,50704.4725716
2025-11-11,22:04:31.000,315,11082407,-795,0,1762898670,15158.11240803,164.77545762000227,50704.374751920004
2025-11-11,22:04:32.000,315,11082361,-795,0,1762898671,15158.08546278999,164.8036541399997,50704.339816319996
2025-11-11,22:04:33.000,315,11082427,-795,0,1762898672,15158.08546278999,164.77545762000227,50704.35379056
2025-11-11,22:04:34.000,315,11082397,-795,0,1762898673,15158.07199017,164.789555880001,50704.3328292
2025-11-11,22:04:35.000,315,11082412,-795,0,1762898674,15158.01136338,164.82480152999779,50704.36776480001
2025-11-11,22:04:36.000,315,11082412,-795,0,1762898675,15158.02483599999,164.81070326999907,50704.36776480001
2025-11-11,22:04:37.000,315,11082431,-795,0,1762898676,15158.02483599999,164.84594892000314,50704.4027004
2025-11-11,22:04:38.000,315,11082441,-795,0,1762898677,15158.03157231,164.83185066000442,50704.45859736
2025-11-11,22:04:39.000,315,11082421,-795,0,1762898678,15158.018099689994,164.86004718000186,50704.42366176
2025-11-11,22:04:40.000,315,11082397,-795,0,1762898679,15158.07199017,164.86004718000186,50704.395713280006
2025-11-11,22:04:41.000,315,11082472,-795,0,1762898680,15158.06525385999,164.90939109000465,50704.395713280006
2025-11-11,22:04:42.000,315,11082420,-795,0,1762898681,15158.08546278999,164.89529282999865,50704.4725716
2025-11-11,22:04:43.000,315,11082428,-795,0,1762898682,15158.119144339995,164.95873500000016,50704.42366176
2025-11-11,22:04:44.000,315,11082406,-795,0,1762898683,15158.179771129995,164.99398065000423,50704.40968752
2025-11-11,22:04:45.000,315,11082416,-795,0,1762898684,15158.17303482,165.00807891000295,50704.444623120005
2025-11-11,22:04:46.000,315,11082391,-795,0,1762898685,15158.14608957999,165.06447194999782,50704.34680344001
2025-11-11,22:04:47.000,315,11082418,-795,0,1762898686,15158.22692529999,165.12791411999933,50704.38173904
2025-11-11,22:04:48.000,315,11082418,-795,0,1762898687,15158.199980059995,165.17725803000212,50704.47955872
2025-11-11,22:04:49.000,315,11082404,-795,0,1762898688,15158.240397919995,165.1984054200002,50704.4725716
2025-11-11,22:04:50.000,315,11082400,-795,0,1762898689,15158.23366161,165.24070020000363,50704.41667464001
2025-11-11,22:04:51.000,315,11082417,-795,0,1762898690,15158.280815779995,165.2970932399985,50704.444623120005
2025-11-11,22:04:52.000,315,11082401,-795,0,1762898691,15158.280815779995,165.3464371500013,50704.43064888
2025-11-11,22:04:53.000,315,11082390,-795,0,1762898692,15158.260606849995,165.33938802000193,50704.395713280006
2025-11-11,22:04:54.000,315,11082421,-795,0,1762898693,15158.31449733,165.35348628000065,50704.507507199996
2025-11-11,22:04:55.000,315,11082413,-795,0,1762898694,15158.39533305,165.35348628000065,50704.51449432001
2025-11-11,22:04:56.000,315,11082438,-795,0,1762898695,15158.37512412,165.36053541,50704.45859736
2025-11-11,22:04:57.000,315,11082407,-795,0,1762898696,15158.361651499996,165.40283019000344,50704.57039128
2025-11-11,22:04:58.000,315,11082410,-795,0,1762898697,15158.381860429996,165.3464371500013,50704.493532960005
2025-11-11,22:04:59.000,315,11082374,-795,0,1762898698,15158.39533305,165.36758453999937,50704.46558448001
2025-11-11,22:05:00.000,315,11082422,-795,0,1762898699,15158.435750910001,165.36758453999937,50704.46558448001
2025-11-11,22:05:01.000,315,11082439,-795,0,1762898700,15158.442487219996,165.3464371500013,50704.507507199996
2025-11-11,22:05:02.000,315,11082388,-795,0,1762898701,15158.408805669991,165.3111915000045,50704.38173904
2025-11-11,22:05:03.000,315,11082382,-795,0,1762898702,15158.402069359996,165.3111915000045,50704.4027004
2025-11-11,22:05:04.000,315,11082393,-795,0,1762898703,15158.388596739991,165.28299497999978,50704.41667464001
2025-11-11,22:05:05.000,315,11082368,-795,0,1762898704,15158.35491519,165.24070020000363,50704.35379056
2025-11-11,22:05:06.000,315,11082357,-795,0,1762898705,15158.402069359996,165.23365107000427,50704.43064888
2025-11-11,22:05:07.000,315,11082384,-795,0,1762898706,15158.402069359996,165.25479846000235,50704.43064888
2025-11-11,22:05:08.000,315,11082391,-795,0,1762898707,15158.402069359996,165.24070020000363,50704.48654584001
2025-11-11,22:05:09.000,315,11082390,-795,0,1762898708,15158.381860429996,165.20545454999956,50704.43763600001
2025-11-11,22:05:10.000,315,11082396,-795,0,1762898709,15158.388596739991,165.1984054200002,50704.45161024
2025-11-11,22:05:11.000,315,11082401,-795,0,1762898710,15158.37512412,165.2266019400049,50704.45161024
2025-11-11,22:05:12.000,315,11082374,-795,0,1762898711,15158.37512412,165.21250367999892,50704.38872616001
2025-11-11,22:05:13.000,315,11082409,-715,0,1762898712,15158.321233639996,165.247749330003,50704.38173904
2025-11-11,22:05:14.000,315,11082384,-795,0,1762898713,15158.32796994999,165.21955280999828,50704.325842080005
2025-11-11,22:05:15.000,315,11082375,-795,0,1762898714,15158.2942884,165.1984054200002,50704.40968752
2025-11-11,22:05:16.000,315,11082384,-795,0,1762898715,15158.280815779995,165.17725803000212,50704.35379056
2025-11-11,22:05:17.000,315,11082363,-795,0,1762898716,15158.24713422999,165.1984054200002,50704.40968752
2025-11-11,22:05:18.000,315,11082373,-795,0,1762898717,15158.22692529999,165.17020890000276,50704.374751920004
2025-11-11,22:05:19.000,315,11082384,-795,0,1762898718,15158.220188989995,165.1631597700034,50704.339816319996
2025-11-11,22:05:20.000,315,11082400,-795,0,1762898719,15158.21345268,165.1631597700034,50704.40968752
2025-11-11,22:05:21.000,315,11082378,-795,0,1762898720,15158.21345268,165.19135629000084,50704.46558448001
2025-11-11,22:05:22.000,315,11082396,-795,0,1762898721,15158.159562199995,165.21250367999892,50704.325842080005
2025-11-11,22:05:23.000,315,11082377,-795,0,1762898722,15158.179771129995,165.247749330003,50704.41667464001
2025-11-11,22:05:24.000,315,11082385,-795,0,1762898723,15158.20671636999,165.29004410999914,50704.40968752
2025-11-11,22:05:25.000,315,11082396,-795,0,1762898724,15158.22692529999,165.36758453999937,50704.444623120005
2025-11-11,22:05:26.000,315,11082358,-795,0,1762898725,15158.25387054,165.45217409999896,50704.41667464001
2025-11-11,22:05:27.000,315,11082423,-795,0,1762898726,15158.30776101999,165.4733214900043,50704.36776480001
2025-11-11,22:05:28.000,315,11082386,-795,0,1762898727,15158.33470626,165.53676365999854,50704.41667464001
2025-11-11,22:05:29.000,315,11082403,-795,0,1762898728,15158.402069359996,165.5931567000007,50704.444623120005
2025-11-11,22:05:30.000,315,11082416,-795,0,1762898729,15158.462696149996,165.5579110500039,50704.41667464001
2025-11-11,22:05:31.000,315,11082421,-795,0,1762898730,15158.516586630001,165.61430408999877,50704.43763600001
2025-11-11,22:05:32.000,315,11082401,-795,0,1762898731,15158.563740799997,165.60020583000005,50704.43064888
2025-11-11,22:05:33.000,315,11082370,-795,0,1762898732,15158.604158659997,165.5931567000007,50704.395713280006
2025-11-11,22:05:34.000,315,11082389,-795,0,1762898733,15158.671521759992,165.51561627000046,50704.395713280006
2025-11-11,22:05:35.000,315,11082405,-795,0,1762898734,15158.752357479992,165.4944688800024,50704.35379056
2025-11-11,22:05:36.000,315,11082377,-795,0,1762898735,15158.779302720002,165.45922322999832,50704.38872616001
2025-11-11,22:05:37.000,315,11082390,-795,0,1762898736,15158.846665819998,165.42397758000152,50704.3328292
2025-11-11,22:05:38.000,315,11082389,-795,0,1762898737,15158.893819989993,165.36053541,50704.28391936
2025-11-11,22:05:39.000,315,11082388,-795,0,1762898738,15158.961183089988,165.32528976000322,50704.207061040004
2025-11-11,22:05:40.000,315,11082387,-795,0,1762898739,15159.042018809989,165.3111915000045,50704.29090648
2025-11-11,22:05:41.000,315,11082400,-795,0,1762898740,15159.12285452999,165.2970932399985,50704.22103528001
2025-11-11,22:05:42.000,315,11082377,-795,0,1762898741,15159.170008699999,165.3111915000045,50704.22103528001
2025-11-11,22:05:43.000,315,11082418,-795,0,1762898742,15159.22389917999,165.28299497999978,50704.207061040004
2025-11-11,22:05:44.000,315,11082387,-795,0,1762898743,15159.33168014,165.21250367999892,50704.20007392001
2025-11-11,22:05:45.000,315,11082438,-795,0,1762898744,15159.32494382999,165.2618475900017,50704.17911256001
2025-11-11,22:05:46.000,315,11082405,-795,0,1762898745,15159.338416449995,165.23365107000427,50704.13718984
2025-11-11,22:05:47.000,315,11082381,-795,0,1762898746,15159.378834309995,165.21250367999892,50704.16513832
2025-11-11,22:05:48.000,315,11082392,-795,0,1762898747,15159.38557061999,165.17020890000276,50704.158151200005
2025-11-11,22:05:49.000,315,11082400,-795,0,1762898748,15159.43272479,165.1631597700034,50704.18609968
2025-11-11,22:05:50.000,315,11082436,-795,0,1762898749,15159.43272479,165.09266847000254,50704.23500952
2025-11-11,22:05:51.000,315,11082423,-795,0,1762898750,15159.419252169995,165.0503736899991,50704.276932240005
2025-11-11,22:05:52.000,315,11082428,-795,0,1762898751,15159.372098,164.98693152000487,50704.31885496001
2025-11-11,22:05:53.000,315,11082398,-795,0,1762898752,15159.36536168999,164.97988238999824,50704.24199664
2025-11-11,22:05:54.000,315,11082394,-795,0,1762898753,15159.338416449995,164.97988238999824,50704.30488072
2025-11-11,22:05:55.000,315,11082411,-795,0,1762898754,15159.27105335,164.93758761000208,50704.28391936
2025-11-11,22:05:56.000,315,11082406,-795,0,1762898755,15159.31147121,164.9516858700008,50704.276932240005
2025-11-11,22:05:57.000,315,11082418,-795,0,1762898756,15159.34515275999,164.93053848000272,50704.30488072
2025-11-11,22:05:58.000,315,11082365,-795,0,1762898757,15159.25084442,165.00807891000295,50704.060331520006
2025-11-11,22:05:59.000,315,11082407,-795,0,1762898758,15159.399043239995,165.0362754300004,50704.28391936
2025-11-11,22:06:00.000,315,11082429,-795,0,1762898759,15159.47314265,165.04332455999975,50704.24898376001
2025-11-11,22:06:01.000,315,11082388,-795,0,1762898760,15159.50682419999,165.1138158600006,50704.24199664
2025-11-11,22:06:02.000,315,11082433,-795,0,1762898761,15159.5741873,165.14906151000469,50704.30488072
2025-11-11,22:06:03.000,315,11082429,-795,0,1762898762,15159.628077779991,165.18430716000148,50704.276932240005
2025-11-11,22:06:04.000,315,11082379,-795,0,1762898763,15159.695440880001,165.14906151000469,50704.24898376001
2025-11-11,22:06:05.000,315,11082376,-795,0,1762898764,15159.688704569991,165.14201237999805,50704.07430576
2025-11-11,22:06:06.000,315,11082411,-795,0,1762898765,15159.762803979997,165.1349632499987,50704.1930868
2025-11-11,22:06:07.000,315,11082398,-795,0,1762898766,15159.735858740001,165.0503736899991,50704.207061040004
2025-11-11,22:06:08.000,315,11082392,-795,0,1762898767,15159.742595049996,165.0010297800036,50704.15116408001
2025-11-11,22:06:09.000,315,11082404,-795,0,1762898768,15159.749331359992,164.95873500000016,50704.207061040004
2025-11-11,22:06:10.000,315,11082397,-795,0,1762898769,15159.789749219992,164.8882436999993,50704.20007392001
2025-11-11,22:06:11.000,315,11082410,-635,0,1762898770,15159.830167079992,164.74726110000483,50704.26994512001
2025-11-11,22:06:12.000,315,11082431,-795,0,1762898771,15159.877321250002,164.67676980000397,50704.339816319996
2025-11-11,22:06:13.000,315,11082420,-795,0,1762898772,15159.924475419997,164.5780819799984,50704.262958
2025-11-11,22:06:14.000,315,11082436,-795,0,1762898773,15160.038992690002,164.51463981000416,50704.22103528001
2025-11-11,22:06:15.000,315,11082419,-795,0,1762898774,15160.038992690002,164.458246770002,50704.24199664
2025-11-11,22:06:16.000,315,11082438,-795,0,1762898775,15160.086146859998,164.43709938000393,50704.23500952
2025-11-11,22:06:17.000,315,11082437,-795,0,1762898776,15160.227609369998,164.3595589500037,50704.207061040004
2025-11-11,22:06:18.000,315,11082387,-795,0,1762898777,15160.315181399994,164.3454606899977,50704.1930868
2025-11-11,22:06:19.000,315,11082429,-795,0,1762898778,15160.355599259994,164.38070634000178,50704.16513832
2025-11-11,22:06:20.000,315,11082412,-795,0,1762898779,15160.42969867,164.3454606899977,50704.1232156
2025-11-11,22:06:21.000,315,11082419,-795,0,1762898780,15160.517270699995,164.32431329999963,50704.1930868
2025-11-11,22:06:22.000,315,11082442,-795,0,1762898781,15160.577897489995,164.31726417000027,50704.14417696
2025-11-11,22:06:23.000,315,11082435,-795,0,1762898782,15160.638524279995,164.31726417000027,50704.18609968
2025-11-11,22:06:24.000,315,11082400,-795,0,1762898783,15160.638524279995,164.27496939000412,50704.1930868
2025-11-11,22:06:25.000,315,11082421,-795,0,1762898784,15160.67220583,164.28201852000348,50704.08828
2025-11-11,22:06:26.000,315,11082434,-795,0,1762898785,15160.699151069995,164.26087112999812,50704.207061040004
2025-11-11,22:06:27.000,315,11082442,-795,0,1762898786,15160.699151069995,164.19037983000453,50704.23500952
2025-11-11,22:06:28.000,315,11082427,-795,0,1762898787,15160.598106419995,164.21857635000197,50704.04635728
2025-11-11,22:06:29.000,315,11082402,-795,0,1762898788,15160.678942139995,164.16923243999918,50704.25597088
2025-11-11,22:06:30.000,315,11082444,-795,0,1762898789,15160.69241476,164.15513418000046,50704.25597088
2025-11-11,22:06:31.000,315,11082404,-795,0,1762898790,15160.70588737999,164.12693766000302,50704.25597088
2025-11-11,22:06:32.000,315,11082428,-795,0,1762898791,15160.699151069995,164.0846428799996,50704.22103528001
2025-11-11,22:06:33.000,315,11082432,-795,0,1762898792,15160.719359999996,164.07054462000087,50704.1930868
2025-11-11,22:06:34.000,315,11082469,-795,0,1762898793,15160.658733209995,164.0987411399983,50704.172125439996
2025-11-11,22:06:35.000,315,11082408,-795,0,1762898794,15160.60484272999,164.12693766000302,50704.14417696
2025-11-11,22:06:36.000,315,11082446,-795,0,1762898795,15160.598106419995,164.17628156999854,50704.24199664
2025-11-11,22:06:37.000,315,11082439,-795,0,1762898796,15160.59137011,164.21857635000197,50704.24199664
2025-11-11,22:06:38.000,315,11082426,-795,0,1762898797,15160.517270699995,164.22562548000133,50704.16513832
2025-11-11,22:06:39.000,315,11082392,-795,0,1762898798,15160.476852839995,164.27496939000412,50704.28391936
2025-11-11,22:06:40.000,315,11082399,-795,0,1762898799,15160.42296235999,164.26792026000476,50704.276932240005
2025-11-11,22:06:41.000,315,11082416,-795,0,1762898800,15160.389280809999,164.2961167800022,50704.29090648
2025-11-11,22:06:42.000,315,11082412,-795,0,1762898801,15160.369071879999,164.30316591000155,50704.36077768
2025-11-11,22:06:43.000,315,11082437,-795,0,1762898802,15160.34212663999,164.2961167800022,50704.31186784
2025-11-11,22:06:44.000,315,11082400,-795,0,1762898803,15160.335390329994,164.26087112999812,50704.35379056
2025-11-11,22:06:45.000,315,11082379,-795,0,1762898804,15160.315181399994,164.26087112999812,50704.395713280006
2025-11-11,22:06:46.000,315,11082412,-795,0,1762898805,15160.288236159999,164.2467728699994,50704.36776480001
2025-11-11,22:06:47.000,315,11082403,-795,0,1762898806,15160.328654019999,164.22562548000133,50704.4027004
2025-11-11,22:06:48.000,315,11082401,-795,0,1762898807,15160.274763539994,164.2115272200026,50704.24898376001
2025-11-11,22:06:49.000,315,11082385,-795,0,1762898808,15160.288236159999,164.1833306999979,50704.31186784
2025-11-11,22:06:50.000,315,11082386,-795,0,1762898809,15160.328654019999,164.16218330999982,50704.26994512001
2025-11-11,22:06:51.000,315,11082405,-795,0,1762898810,15160.34212663999,164.16218330999982,50704.276932240005
2025-11-11,22:06:52.000,315,11082389,-795,0,1762898811,15160.308445089999,164.1833306999979,50704.29789360001
2025-11-11,22:06:53.000,315,11082438,-795,0,1762898812,15160.308445089999,164.17628156999854,50704.395713280006
2025-11-11,22:06:54.000,315,11082393,-795,0,1762898813,15160.301708779989,164.1974289600039,50704.444623120005
2025-11-11,22:06:55.000,315,11082389,-795,0,1762898814,15160.288236159999,164.22562548000133,50704.41667464001
2025-11-11,22:06:56.000,315,11082376,-795,0,1762898815,15160.281499849989,164.25382199999876,50704.374751920004
2025-11-11,22:06:57.000,315,11082408,-795,0,1762898816,15160.274763539994,164.3102150400009,50704.43763600001
2025-11-11,22:06:58.000,315,11082388,-795,0,1762898817,15160.268027229999,164.3595589500037,50704.45161024
2025-11-11,22:06:59.000,315,11082404,-795,0,1762898818,15160.241081989989,164.40185372999986,50704.493532960005
2025-11-11,22:07:00.000,315,11082408,-795,0,1762898819,15160.193927819993,164.45119764000265,50704.4725716
2025-11-11,22:07:01.000,315,11082380,-795,0,1762898820,15160.207400439998,164.52168894000351,50704.563404160006
2025-11-11,22:07:02.000,315,11082411,-795,0,1762898821,15160.173718889993,164.58513110999775,50704.59135264
2025-11-11,22:07:03.000,315,11082423,-795,0,1762898822,15160.126564719998,164.68381893000333,50704.60532688001
2025-11-11,22:07:04.000,315,11082373,-795,0,1762898823,15160.113092099993,164.68381893000333,50704.60532688001
2025-11-11,22:07:05.000,315,11082390,-795,0,1762898824,15160.113092099993,164.72611370999948,50704.51449432001
2025-11-11,22:07:06.000,315,11082424,-795,0,1762898825,15160.086146859998,164.73316283999884,50704.493532960005
2025-11-11,22:07:07.000,315,11082408,-795,0,1762898826,15160.092883169993,164.69086806000269,50704.45161024
2025-11-11,22:07:08.000,315,11082377,-795,0,1762898827,15160.072674239993,164.6556224099986,50704.34680344001
2025-11-11,22:07:09.000,315,11082449,-795,0,1762898828,15160.025520069998,164.6556224099986,50704.30488072
2025-11-11,22:07:10.000,315,11082392,-795,0,1762898829,15160.045728999998,164.6415241499999,50704.262958
2025-11-11,22:07:11.000,315,11082414,-795,0,1762898830,15160.025520069998,164.6415241499999,50704.22103528001
2025-11-11,22:07:12.000,315,11082389,-795,0,1762898831,15159.958156970002,164.62037676000182,50704.28391936
2025-11-11,22:07:13.000,315,11082416,-795,0,1762898832,15159.931211729992,164.63447502000054,50704.26994512001
2025-11-11,22:07:14.000,315,11082411,-795,0,1762898833,15159.836903390002,164.6062785000031,50704.26994512001
2025-11-11,22:07:15.000,315,11082385,-795,0,1762898834,15159.816694460002,164.57103284999903,50704.29789360001
2025-11-11,22:07:16.000,315,11082392,-795,0,1762898835,15159.756067670001,164.5780819799984,50704.276932240005
2025-11-11,22:07:17.000,315,11082417,-795,0,1762898836,15159.715649810001,164.56398371999967,50704.34680344001
2025-11-11,22:07:18.000,315,11082388,-795,0,1762898837,15159.668495639991,164.54988546000095,50704.444623120005
2025-11-11,22:07:19.000,315,11082427,-795,0,1762898838,15159.61460516,164.57103284999903,50704.46558448001
2025-11-11,22:07:20.000,315,11082395,-795,0,1762898839,15159.59439623,164.51463981000416,50704.52148144
2025-11-11,22:07:21.000,315,11082384,-795,0,1762898840,15159.55397837,164.47939416000008,50704.64026248
2025-11-11,22:07:22.000,315,11082391,-795,0,1762898841,15159.560714679996,164.40890285999922,50704.68917232
2025-11-11,22:07:23.000,315,11082386,-795,0,1762898842,15159.621341469996,164.38070634000178,50704.661223840005
2025-11-11,22:07:24.000,315,11082412,-795,0,1762898843,15159.661759329996,164.25382199999876,50704.69615944
2025-11-11,22:07:25.000,315,11082443,-795,0,1762898844,15159.688704569991,164.2115272200026,50704.675198079996
2025-11-11,22:07:26.000,315,11082415,-795,0,1762898845,15159.756067670001,164.13398679000238,50704.6472496
2025-11-11,22:07:27.000,315,11082423,-795,0,1762898846,15159.809958149992,164.1128394000043,50704.66821096
2025-11-11,22:07:28.000,315,11082403,-795,0,1762898847,15159.884057559997,164.0846428799996,50704.493532960005
2025-11-11,22:07:29.000,315,11082405,-795,0,1762898848,15159.904266489997,164.06349549000151,50704.40968752
2025-11-11,22:07:30.000,315,11082412,-795,0,1762898849,15160.032256379993,164.04234810000344,50704.31885496001
2025-11-11,22:07:31.000,315,11082420,-795,0,1762898850,15160.099619479988,164.02824984000472,50704.3328292
2025-11-11,22:07:32.000,315,11082413,-795,0,1762898851,15160.160246269988,164.0987411399983,50704.29090648
2025-11-11,22:07:33.000,315,11082399,-795,0,1762898852,15160.214136749993,164.11988853000366,50704.21404816
2025-11-11,22:07:34.000,315,11082407,-795,0,1762898853,15160.281499849989,164.17628156999854,50704.228022400006
2025-11-11,22:07:35.000,315,11082420,-795,0,1762898854,15160.369071879999,164.23972374000004,50704.20007392001
2025-11-11,22:07:36.000,315,11082439,-795,0,1762898855,15160.4499076,164.28906765000283,50704.158151200005
2025-11-11,22:07:37.000,315,11082396,-795,0,1762898856,15160.51053439,164.27496939000412,50704.158151200005
2025-11-11,22:07:38.000,315,11082400,-795,0,1762898857,15160.58463379999,164.27496939000412,50704.109241360005
2025-11-11,22:07:39.000,315,11082403,-795,0,1762898858,15160.61157904,164.3102150400009,50704.13718984
2025-11-11,22:07:40.000,315,11082389,-795,0,1762898859,15160.618315349995,164.26087112999812,50704.109241360005
2025-11-11,22:07:41.000,315,11082474,-795,0,1762898860,15160.618315349995,164.28201852000348,50704.13020272001
2025-11-11,22:07:42.000,315,11082408,-795,0,1762898861,15160.58463379999,164.1974289600039,50704.16513832
2025-11-11,22:07:43.000,315,11082402,-755,0,1762898862,15160.57116118,164.16923243999918,50704.24199664
2025-11-11,22:07:44.000,315,11082459,-795,0,1762898863,15160.57116118,164.07054462000087,50704.374751920004
2025-11-11,22:07:45.000,315,11082427,-795,0,1762898864,15160.54421593999,164.02824984000472,50704.36077768
2025-11-11,22:07:46.000,315,11082403,-795,0,1762898865,15160.577897489995,163.92251288999978,50704.41667464001
2025-11-11,22:07:47.000,315,11082362,-795,0,1762898866,15160.537479629995,163.8026776800034,50704.35379056
2025-11-11,22:07:48.000,315,11082418,-795,0,1762898867,15160.55095225,163.72513725000317,50704.48654584001
2025-11-11,22:07:49.000,315,11082411,-795,0,1762898868,15160.55095225,163.62644943000487,50704.507507199996
2025-11-11,22:07:50.000,315,11082448,-795,0,1762898869,15160.59137011,163.54890900000464,50704.53545568001
2025-11-11,22:07:51.000,315,11082441,-635,0,1762898870,15160.618315349995,163.46431943999778,50704.53545568001
2025-11-11,22:07:52.000,315,11082446,-635,0,1762898871,15160.678942139995,163.40087727000355,50704.52148144
2025-11-11,22:07:53.000,315,11082438,-795,0,1762898872,15160.779986789996,163.33743510000204,50704.43763600001
2025-11-11,22:07:54.000,315,11082432,-795,0,1762898873,15160.921449299996,163.2951403199986,50704.42366176
2025-11-11,22:07:55.000,315,11082435,-795,0,1762898874,15160.975339780001,163.2457964100031,50704.30488072
2025-11-11,22:07:56.000,315,11082456,-795,0,1762898875,15161.083120739997,163.23169815000438,50704.18609968
2025-11-11,22:07:57.000,315,11082424,-795,0,1762898876,15161.197638010002,163.25284554000245,50704.1232156
2025-11-11,22:07:58.000,315,11082436,-795,0,1762898877,15161.285210039998,163.25284554000245,50704.08129288001
2025-11-11,22:07:59.000,315,11082422,-795,0,1762898878,15161.339100519988,163.33743510000204,50704.0184088
2025-11-11,22:08:00.000,315,11082422,-795,0,1762898879,15161.433408859994,163.35858249000012,50704.01142168001
2025-11-11,22:08:01.000,315,11082423,-795,0,1762898880,15161.514244579994,163.36563161999948,50703.96251184001
2025-11-11,22:08:02.000,315,11082424,-795,0,1762898881,15161.541189819989,163.38677901000483,50703.96949896
2025-11-11,22:08:03.000,315,11082419,-795,0,1762898882,15161.588343989999,163.40087727000355,50703.92058912
2025-11-11,22:08:04.000,315,11082408,-795,0,1762898883,15161.595080299994,163.43612292000034,50704.02539592
2025-11-11,22:08:05.000,315,11082421,-795,0,1762898884,15161.56139874999,163.41497553000227,50704.004434559996
2025-11-11,22:08:06.000,315,11082387,-795,0,1762898885,15161.507508269999,163.36563161999948,50704.01142168001
2025-11-11,22:08:07.000,315,11082428,-795,0,1762898886,15161.487299339999,163.31628771000396,50704.08828
2025-11-11,22:08:08.000,315,11082417,-795,0,1762898887,15161.440145169989,163.26694380000117,50704.14417696
2025-11-11,22:08:09.000,315,11082425,-795,0,1762898888,15161.379518379988,163.17530511000223,50704.172125439996
2025-11-11,22:08:10.000,315,11082415,-795,0,1762898889,15161.305418969998,163.10481381000136,50704.23500952
2025-11-11,22:08:11.000,315,11082387,-795,0,1762898890,15161.291946349993,163.04137163999985,50704.207061040004
2025-11-11,22:08:12.000,315,11082430,-795,0,1762898891,15161.238055870002,162.99202773000434,50704.172125439996
2025-11-11,22:08:13.000,315,11082433,-795,0,1762898892,15161.231319559993,162.96383120999963,50704.23500952
2025-11-11,22:08:14.000,315,11082395,-795,0,1762898893,15161.211110629993,162.94268382000155,50704.24898376001
2025-11-11,22:08:15.000,315,11082437,-795,0,1762898894,15161.278473729988,162.97088033999898,50704.3328292
2025-11-11,22:08:16.000,315,11082465,-795,0,1762898895,15161.312155279993,163.00612599000306,50704.31885496001
2025-11-11,22:08:17.000,315,11082412,-795,0,1762898896,15161.312155279993,163.097764680002,50704.35379056
2025-11-11,22:08:18.000,315,11082424,-795,0,1762898897,15161.372782069993,163.18940337000095,50704.34680344001
2025-11-11,22:08:19.000,315,11082394,-795,0,1762898898,15161.433408859994,163.25284554000245,50704.34680344001
2025-11-11,22:08:20.000,315,11082409,-795,0,1762898899,15161.446881479998,163.35858249000012,50704.28391936
2025-11-11,22:08:21.000,315,11082427,-795,0,1762898900,15161.494035649994,163.43612292000034,50704.262958
2025-11-11,22:08:22.000,315,11082422,-795,0,1762898901,15161.494035649994,163.48546683000313,50704.29789360001
2025-11-11,22:08:23.000,315,11082424,-795,0,1762898902,15161.554662439994,163.541859869998,50704.26994512001
2025-11-11,22:08:24.000,315,11082444,-795,0,1762898903,15161.56139874999,163.6405476900036,50704.30488072
2025-11-11,22:08:25.000,315,11082425,-795,0,1762898904,15161.534453509994,163.6546459500023,50704.24898376001
2025-11-11,22:08:26.000,315,11082417,-795,0,1762898905,15161.547926129999,163.61235116999887,50704.24898376001
2025-11-11,22:08:27.000,315,11082442,-795,0,1762898906,15161.554662439994,163.60530203999951,50704.24898376001
2025-11-11,22:08:28.000,315,11082457,-795,0,1762898907,15161.520980889989,163.61235116999887,50704.24898376001
2025-11-11,22:08:29.000,315,11082402,-795,0,1762898908,15161.541189819989,163.59825291000016,50704.24199664
2025-11-11,22:08:30.000,315,11082403,-795,0,1762898909,15161.534453509994,163.53481073999865,50704.30488072
2025-11-11,22:08:31.000,315,11082457,-795,0,1762898910,15161.507508269999,163.52071247999993,50704.28391936
2025-11-11,22:08:32.000,315,11082410,-795,0,1762898911,15161.487299339999,163.56300726000336,50704.26994512001
2025-11-11,22:08:33.000,315,11082464,-795,0,1762898912,15161.446881479998,163.57005639000272,50704.24199664
2025-11-11,22:08:34.000,315,11082421,-795,0,1762898913,15161.426672549998,163.555958130004,50704.13718984
2025-11-11,22:08:35.000,315,11082382,-795,0,1762898914,15161.446881479998,163.5912037800008,50704.172125439996
2025-11-11,22:08:36.000,315,11082436,-795,0,1762898915,15161.460354099989,163.6405476900036,50704.13718984
2025-11-11,22:08:37.000,315,11082442,-795,0,1762898916,15161.426672549998,163.6405476900036,50704.16513832
2025-11-11,22:08:38.000,315,11082405,-795,0,1762898917,15161.453617789994,163.66874421000102,50704.172125439996
2025-11-11,22:08:39.000,315,11082453,-795,0,1762898918,15161.406463619998,163.66874421000102,50704.16513832
2025-11-11,22:08:40.000,315,11082423,-795,0,1762898919,15161.406463619998,163.67579334000038,50704.17911256001
2025-11-11,22:08:41.000,315,11082357,-795,0,1762898920,15161.392990999993,163.69694072999846,50704.20007392001
2025-11-11,22:08:42.000,315,11082421,-795,0,1762898921,15161.339100519988,163.67579334000038,50704.325842080005
2025-11-11,22:08:43.000,315,11082426,-795,0,1762898922,15161.332364209993,163.66169508000166,50704.276932240005
2025-11-11,22:08:44.000,315,11082416,-795,0,1762898923,15161.265001109998,163.67579334000038,50704.34680344001
2025-11-11,22:08:45.000,315,11082443,-795,0,1762898924,15161.231319559993,163.6898915999991,50704.444623120005
2025-11-11,22:08:46.000,315,11082365,-795,0,1762898925,15161.238055870002,163.69694072999846,50704.493532960005
2025-11-11,22:08:47.000,315,11082392,-795,0,1762898926,15161.244792179998,163.72513725000317,50704.52148144
2025-11-11,22:08:48.000,315,11082399,-795,0,1762898927,15161.238055870002,163.7180881200038,50704.52846856
2025-11-11,22:08:49.000,315,11082418,-795,0,1762898928,15161.244792179998,163.76743202999933,50704.48654584001
2025-11-11,22:08:50.000,315,11082403,-795,0,1762898929,15161.278473729988,163.8379233300002,50704.52148144
2025-11-11,22:08:51.000,315,11082364,-795,0,1762898930,15161.325627899998,163.88726724000298,50704.51449432001
2025-11-11,22:08:52.000,315,11082410,-795,0,1762898931,15161.359309449988,163.92251288999978,50704.52148144
2025-11-11,22:08:53.000,315,11082371,-795,0,1762898932,15161.372782069993,163.97185680000257,50704.507507199996
2025-11-11,22:08:54.000,315,11082442,-795,0,1762898933,15161.419936239989,163.9859550600013,50704.55641704001
2025-11-11,22:08:55.000,315,11082393,-795,0,1762898934,15161.399727309989,164.01415157999872,50704.50052008
2025-11-11,22:08:56.000,315,11082377,-795,0,1762898935,15161.419936239989,164.00005332,50704.47955872
2025-11-11,22:08:57.000,315,11082414,-795,0,1762898936,15161.433408859994,164.06349549000151,50704.493532960005
2025-11-11,22:08:58.000,315,11082436,-795,0,1762898937,15161.440145169989,164.06349549000151,50704.43064888
2025-11-11,22:08:59.000,315,11082415,-795,0,1762898938,15161.433408859994,164.0493972300028,50704.45859736
2025-11-11,22:09:00.000,315,11082412,-795,0,1762898939,15161.413199929993,164.05644636000216,50704.3328292
2025-11-11,22:09:01.000,315,11082398,-795,0,1762898940,15161.426672549998,164.0987411399983,50704.28391936
2025-11-11,22:09:02.000,315,11082411,-795,0,1762898941,15161.467090409998,164.1128394000043,50704.339816319996
2025-11-11,22:09:03.000,315,11082404,-795,0,1762898942,15161.460354099989,164.12693766000302,50704.29789360001
2025-11-11,22:09:04.000,315,11082429,-795,0,1762898943,15161.433408859994,164.17628156999854,50704.31186784
2025-11-11,22:09:05.000,315,11082433,-715,0,1762898944,15161.460354099989,164.21857635000197,50704.36077768
2025-11-11,22:09:06.000,315,11082411,-795,0,1762898945,15161.453617789994,164.25382199999876,50704.38872616001
2025-11-11,22:09:07.000,315,11082392,-795,0,1762898946,15161.460354099989,164.26792026000476,50704.38173904
2025-11-11,22:09:08.000,315,11082437,-795,0,1762898947,15161.460354099989,164.30316591000155,50704.43763600001
2025-11-11,22:09:09.000,315,11082379,-795,0,1762898948,15161.467090409998,164.26087112999812,50704.35379056
2025-11-11,22:09:10.000,315,11082450,-795,0,1762898949,15161.446881479998,164.25382199999876,50704.46558448001
2025-11-11,22:09:11.000,315,11082455,-795,0,1762898950,15161.440145169989,164.23972374000004,50704.50052008
2025-11-11,22:09:12.000,315,11082433,-795,0,1762898951,15161.379518379988,164.21857635000197,50704.55641704001
2025-11-11,22:09:13.000,315,11082407,-795,0,1762898952,15161.271737419993,164.21857635000197,50704.661223840005
2025-11-11,22:09:14.000,315,11082424,-795,0,1762898953,15161.291946349993,164.16923243999918,50704.69615944
2025-11-11,22:09:15.000,315,11082420,-795,0,1762898954,15161.265001109998,164.10579026999767,50704.7171208
2025-11-11,22:09:16.000,315,11082391,-795,0,1762898955,15161.278473729988,164.0846428799996,50704.60532688001
2025-11-11,22:09:17.000,315,11082486,-795,0,1762898956,15161.305418969998,164.02824984000472,50704.62628824
2025-11-11,22:09:18.000,315,11082412,-795,0,1762898957,15161.332364209993,164.04234810000344,50704.61930112
2025-11-11,22:09:19.000,315,11082425,-795,0,1762898958,15161.379518379988,164.03529897000408,50704.675198079996
2025-11-11,22:09:20.000,315,11082462,-795,0,1762898959,15161.406463619998,164.07054462000087,50704.62628824
2025-11-11,22:09:21.000,315,11082436,-795,0,1762898960,15161.473826719994,164.06349549000151,50704.59135264
2025-11-11,22:09:22.000,315,11082430,-795,0,1762898961,15161.500771959989,164.0846428799996,50704.612314000005
2025-11-11,22:09:23.000,315,11082436,-795,0,1762898962,15161.595080299994,164.0493972300028,50704.48654584001
2025-11-11,22:09:24.000,315,11082428,-795,0,1762898963,15161.696124949995,164.05644636000216,50704.47955872
2025-11-11,22:09:25.000,315,11082405,-795,0,1762898964,15161.76348804999,164.06349549000151,50704.4027004
2025-11-11,22:09:26.000,315,11082419,-795,0,1762898965,15161.85106008,164.00710244999937,50704.325842080005
2025-11-11,22:09:27.000,315,11082416,-795,0,1762898966,15161.9318958,163.97890593000193,50704.24898376001
2025-11-11,22:09:28.000,315,11082406,-795,0,1762898967,15161.999258899996,164.00005332,50704.228022400006
2025-11-11,22:09:29.000,315,11082436,-795,0,1762898968,15162.019467829996,163.9859550600013,50704.16513832
2025-11-11,22:09:30.000,315,11082394,-795,0,1762898969,15162.066621999991,163.9366111499985,50704.22103528001
2025-11-11,22:09:31.000,315,11082406,-795,0,1762898970,15162.046413069991,163.89431637000234,50704.207061040004
2025-11-11,22:09:32.000,315,11082401,-795,0,1762898971,15162.026204139991,163.91546376000042,50704.23500952
2025-11-11,22:09:33.000,315,11082421,-795,0,1762898972,15162.01273152,163.87316898000427,50704.276932240005
2025-11-11,22:09:34.000,315,11082436,-795,0,1762898973,15161.98578627999,163.78857942000468,50704.30488072
2025-11-11,22:09:35.000,315,11082414,-795,0,1762898974,15161.90495055999,163.76743202999933,50704.339816319996
2025-11-11,22:09:36.000,315,11082401,-795,0,1762898975,15161.84432376999,163.78857942000468,50704.28391936
2025-11-11,22:09:37.000,315,11082376,-795,0,1762898976,15161.756751739995,163.7744811599987,50704.41667464001
2025-11-11,22:09:38.000,315,11082437,-795,0,1762898977,15161.72307018999,163.80972681000276,50704.493532960005
2025-11-11,22:09:39.000,315,11082396,-795,0,1762898978,15161.696124949995,163.8520215899989,50704.563404160006
2025-11-11,22:09:40.000,315,11082408,-795,0,1762898979,15161.675916019994,163.84497245999955,50704.58436552001
2025-11-11,22:09:41.000,315,11082398,-795,0,1762898980,15161.615289229994,163.90841463000106,50704.58436552001
2025-11-11,22:09:42.000,315,11082447,-795,0,1762898981,15161.62202553999,163.9366111499985,50704.48654584001
2025-11-11,22:09:43.000,315,11082361,-795,0,1762898982,15161.635498159994,163.92956201999914,50704.50052008
2025-11-11,22:09:44.000,315,11082391,-795,0,1762898983,15161.66917971,163.9859550600013,50704.53545568001
2025-11-11,22:09:45.000,315,11082376,-795,0,1762898984,15161.68265232999,164.01415157999872,50704.55641704001
2025-11-11,22:09:46.000,315,11082383,-795,0,1762898985,15161.68938864,164.01415157999872,50704.58436552001
2025-11-11,22:09:47.000,315,11082383,-795,0,1762898986,15161.68265232999,164.03529897000408,50704.542442800004
2025-11-11,22:09:48.000,315,11082387,-795,0,1762898987,15161.68265232999,164.05644636000216,50704.52846856
2025-11-11,22:09:49.000,315,11082352,-795,0,1762898988,15161.66244339999,164.02824984000472,50704.50052008
2025-11-11,22:09:50.000,315,11082416,-795,0,1762898989,15161.655707089994,163.9859550600013,50704.52148144
2025-11-11,22:09:51.000,315,11082331,-795,0,1762898990,15161.615289229994,164.00005332,50704.57039128
2025-11-11,22:09:52.000,315,11082430,-795,0,1762898991,15161.615289229994,163.9507094100045,50704.55641704001
2025-11-11,22:09:53.000,315,11082380,-795,0,1762898992,15161.615289229994,163.87316898000427,50704.60532688001
2025-11-11,22:09:54.000,315,11082372,-795,0,1762898993,15161.64223446999,163.89431637000234,50704.58436552001
2025-11-11,22:09:55.000,315,11082348,-795,0,1762898994,15161.68265232999,163.91546376000042,50704.52148144
2025-11-11,22:09:56.000,315,11082374,-795,0,1762898995,15161.70959757,163.90841463000106,50704.59833976
2025-11-11,22:09:57.000,315,11082430,-795,0,1762898996,15161.75001543,163.9366111499985,50704.52846856
2025-11-11,22:09:58.000,315,11082338,-795,0,1762898997,15161.79043329,163.92251288999978,50704.52148144
2025-11-11,22:09:59.000,315,11082364,-795,0,1762898998,15161.837587459995,163.92251288999978,50704.48654584001
2025-11-11,22:10:00.000,315,11082403,-795,0,1762898999,15161.92515948999,163.97185680000257,50704.48654584001
2025-11-11,22:10:01.000,315,11082392,-795,0,1762899000,15161.9318958,163.94366027999786,50704.493532960005
2025-11-11,22:10:02.000,315,11082334,-795,0,1762899001,15161.98578627999,163.95775854000385,50704.52148144
2025-11-11,22:10:03.000,315,11082373,-795,0,1762899002,15161.99252259,163.95775854000385,50704.52148144
2025-11-11,22:10:04.000,315,11082419,-795,0,1762899003,15161.979049969996,163.9507094100045,50704.40968752
2025-11-11,22:10:05.000,315,11082388,-795,0,1762899004,15161.99252259,163.94366027999786,50704.48654584001
2025-11-11,22:10:06.000,315,11082400,-795,0,1762899005,15162.005995209991,163.88021811000363,50704.57039128
2025-11-11,22:10:07.000,315,11082370,-795,0,1762899006,15161.98578627999,163.8379233300002,50704.45859736
2025-11-11,22:10:08.000,315,11082405,-795,0,1762899007,15162.01273152,163.85907071999827,50704.444623120005
2025-11-11,22:10:09.000,315,11082375,-795,0,1762899008,15162.03294045,163.78857942000468,50704.46558448001
2025-11-11,22:10:10.000,315,11082382,-795,0,1762899009,15162.05314938,163.78857942000468,50704.38173904
2025-11-11,22:10:11.000,315,11082385,-795,0,1762899010,15162.100303549996,163.76038289999997,50704.42366176
2025-11-11,22:10:12.000,315,11082354,-795,0,1762899011,15162.107039859991,163.7744811599987,50704.374751920004
2025-11-11,22:10:13.000,315,11082359,-795,0,1762899012,15162.160930339996,163.78857942000468,50704.45859736
2025-11-11,22:10:14.000,315,11082426,-795,0,1762899013,15162.255238680002,163.76743202999933,50704.41667464001
2025-11-11,22:10:15.000,315,11082391,-795,0,1762899014,15162.329338089992,163.78857942000468,50704.395713280006
2025-11-11,22:10:16.000,315,11082380,-795,0,1762899015,15162.356283330002,163.78857942000468,50704.444623120005
2025-11-11,22:10:17.000,315,11082383,-795,0,1762899016,15162.416910120002,163.7392355100019,50704.40968752
2025-11-11,22:10:18.000,315,11082367,-795,0,1762899017,15162.464064289998,163.70398985999782,50704.4027004
2025-11-11,22:10:19.000,315,11082391,-795,0,1762899018,15162.470800599993,163.6546459500023,50704.43064888
2025-11-11,22:10:20.000,315,11082357,-795,0,1762899019,15162.524691079998,163.555958130004,50704.40968752
2025-11-11,22:10:21.000,315,11082387,-795,0,1762899020,15162.544900009998,163.5066142200012,50704.4027004
2025-11-11,22:10:22.000,315,11082397,-795,0,1762899021,15162.578581559988,163.3938281400042,50704.42366176
2025-11-11,22:10:23.000,315,11082378,-795,0,1762899022,15162.585317869998,163.3444842300014,50704.48654584001
2025-11-11,22:10:24.000,315,11082387,-795,0,1762899023,15162.592054179993,163.30218944999797,50704.57039128
2025-11-11,22:10:25.000,315,11082400,-795,0,1762899024,15162.544900009998,163.25284554000245,50704.52846856
2025-11-11,22:10:26.000,315,11082398,-795,0,1762899025,15162.544900009998,163.23169815000438,50704.60532688001
2025-11-11,22:10:27.000,315,11082346,-795,0,1762899026,15162.497745839988,163.17530511000223,50704.7171208
2025-11-11,22:10:28.000,315,11082382,-795,0,1762899027,15162.497745839988,163.15415772000415,50704.7171208
2025-11-11,22:10:29.000,315,11082376,-795,0,1762899028,15162.477536910003,163.15415772000415,50704.68917232
2025-11-11,22:10:30.000,315,11082364,-795,0,1762899029,15162.484273219998,163.16825598000287,50704.68218520001
2025-11-11,22:10:31.000,315,11082379,-795,0,1762899030,15162.477536910003,163.1964525000003,50704.6472496
2025-11-11,22:10:32.000,315,11082432,-795,0,1762899031,15162.457327980002,163.20350162999966,50704.710133680004
2025-11-11,22:10:33.000,315,11082387,-795,0,1762899032,15162.497745839988,163.1823542400016,50704.74506928
2025-11-11,22:10:34.000,315,11082432,-795,0,1762899033,15162.491009529993,163.23874728000374,50704.74506928
2025-11-11,22:10:35.000,315,11082338,-795,0,1762899034,15162.504482149998,163.2598946700018,50704.731095040006
2025-11-11,22:10:36.000,315,11082353,-795,0,1762899035,15162.558372629988,163.27399293000053,50704.675198079996
2025-11-11,22:10:37.000,315,11082399,-795,0,1762899036,15162.612263109993,163.2598946700018,50704.65423672001
2025-11-11,22:10:38.000,315,11082423,-795,0,1762899037,15162.618999419989,163.2598946700018,50704.4725716
2025-11-11,22:10:39.000,315,11082363,-795,0,1762899038,15162.706571449999,163.2457964100031,50704.50052008
2025-11-11,22:10:40.000,315,11082374,-795,0,1762899039,15162.693098829994,163.22464901999774,50704.38872616001
2025-11-11,22:10:41.000,315,11082415,-795,0,1762899040,15162.740252999989,163.2457964100031,50704.36776480001
2025-11-11,22:10:42.000,315,11082401,-795,0,1762899041,15162.82108871999,163.20350162999966,50704.41667464001
2025-11-11,22:10:43.000,315,11082422,-795,0,1762899042,15162.82108871999,163.16825598000287,50704.38173904
2025-11-11,22:10:44.000,315,11082398,-795,0,1762899043,15162.86824289,163.1612068500035,50704.41667464001
2025-11-11,22:10:45.000,315,11082398,-795,0,1762899044,15162.90192443999,163.11891207000008,50704.35379056
2025-11-11,22:10:46.000,315,11082392,-795,0,1762899045,15162.88845182,163.06956816000456,50704.34680344001
2025-11-11,22:10:47.000,315,11082415,-795,0,1762899046,15162.895188129994,163.02727338000113,50704.374751920004
2025-11-11,22:10:48.000,315,11082380,-795,0,1762899047,15162.90866075,162.9849785999977,50704.41667464001
2025-11-11,22:10:49.000,315,11082402,-795,0,1762899048,15162.88171550999,162.97792946999834,50704.444623120005
2025-11-11,22:10:50.000,315,11082349,-795,0,1762899049,15162.874979199994,162.94268382000155,50704.53545568001
2025-11-11,22:10:51.000,315,11082344,-795,0,1762899050,15162.794143479994,162.97792946999834,50704.55641704001
2025-11-11,22:10:52.000,315,11082375,-795,0,1762899051,15162.794143479994,162.95678208000027,50704.64026248
2025-11-11,22:10:53.000,315,11082388,-795,0,1762899052,15162.78067085999,162.9849785999977,50704.77301776001
2025-11-11,22:10:54.000,315,11082415,-795,0,1762899053,15162.76046192999,162.9497329500009,50704.75205640001
2025-11-11,22:10:55.000,315,11082448,-795,0,1762899054,15162.699835139989,162.96383120999963,50704.74506928
2025-11-11,22:10:56.000,315,11082391,-795,0,1762899055,15162.686362519999,163.00612599000306,50704.80795336
2025-11-11,22:10:57.000,315,11082382,-795,0,1762899056,15162.598790489988,163.01317512000242,50704.842888959996
2025-11-11,22:10:58.000,315,11082406,-795,0,1762899057,15162.632472039993,163.05546989999857,50704.76603064
2025-11-11,22:10:59.000,315,11082416,-795,0,1762899058,15162.659417279989,163.097764680002,50704.87083744001
2025-11-11,22:11:00.000,315,11082437,-795,0,1762899059,15162.693098829994,163.11891207000008,50704.70314656001
2025-11-11,22:11:01.000,315,11082405,-795,0,1762899060,15162.76046192999,163.097764680002,50704.675198079996
2025-11-11,22:11:02.000,315,11082401,-795,0,1762899061,15162.814352409994,163.11186294000072,50704.52846856
2025-11-11,22:11:03.000,315,11082409,-795,0,1762899062,15162.86150657999,163.10481381000136,50704.40968752
2025-11-11,22:11:04.000,315,11082450,-795,0,1762899063,15162.90866075,163.09071555000264,50704.30488072
2025-11-11,22:11:05.000,315,11082384,-795,0,1762899064,15162.92213336999,163.06956816000456,50704.325842080005
2025-11-11,22:11:06.000,315,11082410,-795,0,1762899065,15162.92213336999,163.11186294000072,50704.38173904
2025-11-11,22:11:07.000,315,11082395,-795,0,1762899066,15162.92886968,163.11186294000072,50704.38173904
2025-11-11,22:11:08.000,315,11082428,-795,0,1762899067,15162.92213336999,163.097764680002,50704.30488072
2025-11-11,22:11:09.000,315,11082401,-795,0,1762899068,15162.895188129994,163.11891207000008,50704.45859736
2025-11-11,22:11:10.000,315,11082434,-795,0,1762899069,15162.86150657999,163.08366642000328,50704.54942992
2025-11-11,22:11:11.000,315,11082400,-795,0,1762899070,15162.78067085999,163.11891207000008,50704.60532688001
2025-11-11,22:11:12.000,315,11082418,-795,0,1762899071,15162.740252999989,163.14005945999816,50704.65423672001
2025-11-11,22:11:13.000,315,11082422,-795,0,1762899072,15162.679626209989,163.1612068500035,50704.7171208
2025-11-11,22:11:14.000,315,11082415,-795,0,1762899073,15162.632472039993,163.1471085900048,50704.74506928
2025-11-11,22:11:15.000,315,11082397,-795,0,1762899074,15162.551636319993,163.20350162999966,50704.80795336
2025-11-11,22:11:16.000,315,11082401,-795,0,1762899075,15162.571845249993,163.23169815000438,50704.83590184
2025-11-11,22:11:17.000,315,11082406,-795,0,1762899076,15162.558372629988,163.2810420599999,50704.79397912
2025-11-11,22:11:18.000,315,11082403,-795,0,1762899077,15162.551636319993,163.30218944999797,50704.661223840005
2025-11-11,22:11:19.000,315,11082379,-795,0,1762899078,15162.538163699988,163.35858249000012,50704.6472496
2025-11-11,22:11:20.000,315,11082402,-795,0,1762899079,15162.551636319993,163.3938281400042,50704.6472496
2025-11-11,22:11:21.000,315,11082393,-795,0,1762899080,15162.578581559988,163.43612292000034,50704.66821096
2025-11-11,22:11:22.000,315,11082370,-795,0,1762899081,15162.538163699988,163.42202466000163,50704.661223840005
2025-11-11,22:11:23.000,315,11082394,-795,0,1762899082,15162.504482149998,163.38677901000483,50704.612314000005
2025-11-11,22:11:24.000,315,11082380,-795,0,1762899083,15162.464064289998,163.3444842300014,50704.58436552001
2025-11-11,22:11:25.000,315,11082389,-795,0,1762899084,15162.437119050002,163.27399293000053,50704.60532688001
2025-11-11,22:11:26.000,315,11082397,-795,0,1762899085,15162.396701190002,163.15415772000415,50704.77301776001
2025-11-11,22:11:27.000,315,11082377,-795,0,1762899086,15162.349547019992,163.01317512000242,50704.75205640001
2025-11-11,22:11:28.000,315,11082407,-795,0,1762899087,15162.329338089992,162.84399600000324,50704.74506928
2025-11-11,22:11:29.000,315,11082392,-795,0,1762899088,15162.329338089992,162.75940644000366,50704.710133680004
2025-11-11,22:11:30.000,315,11082398,-795,0,1762899089,15162.302392849997,162.5761290599985,50704.62628824
2025-11-11,22:11:31.000,315,11082421,-795,0,1762899090,15162.309129159992,162.54793254000106,50704.675198079996
2025-11-11,22:11:32.000,315,11082403,-795,0,1762899091,15162.315865470002,162.4915394999989,50704.59135264
2025-11-11,22:11:33.000,315,11082353,-795,0,1762899092,15162.356283330002,162.5056377600049,50704.55641704001
2025-11-11,22:11:34.000,315,11082379,-795,0,1762899093,15162.437119050002,162.47039211000083,50704.47955872
2025-11-11,22:11:35.000,315,11082385,-795,0,1762899094,15162.477536910003,162.51973602000362,50704.52846856
2025-11-11,22:11:36.000,315,11082418,-795,0,1762899095,15162.497745839988,162.61137471000256,50704.45161024
2025-11-11,22:11:37.000,315,11082435,-795,0,1762899096,15162.558372629988,162.61842384000192,50704.493532960005
2025-11-11,22:11:38.000,315,11082382,-795,0,1762899097,15162.605526799998,162.63957123,50704.507507199996
2025-11-11,22:11:39.000,315,11082377,-795,0,1762899098,15162.618999419989,162.6889151400028,50704.48654584001
2025-11-11,22:11:40.000,315,11082394,-795,0,1762899099,15162.639208349989,162.6889151400028,50704.43064888
2025-11-11,22:11:41.000,315,11082399,-795,0,1762899100,15162.632472039993,162.71711166000023,50704.52148144
2025-11-11,22:11:42.000,315,11082401,-795,0,1762899101,15162.625735729998,162.69596427000215,50704.62628824
2025-11-11,22:11:43.000,315,11082384,-795,0,1762899102,15162.618999419989,162.6889151400028,50704.60532688001
2025-11-11,22:11:44.000,315,11082404,-795,0,1762899103,15162.618999419989,162.67481688000407,50704.64026248
2025-11-11,22:11:45.000,315,11082392,-795,0,1762899104,15162.605526799998,162.64662035999936,50704.76603064
2025-11-11,22:11:46.000,315,11082378,-795,0,1762899105,15162.558372629988,162.61842384000192,50704.82192760001
2025-11-11,22:11:47.000,315,11082401,-795,0,1762899106,15162.531427389993,162.59727645000385,50704.81494048
2025-11-11,22:11:48.000,315,11082361,-795,0,1762899107,15162.524691079998,162.56907992999913,50704.86385032
2025-11-11,22:11:49.000,315,11082369,-795,0,1762899108,15162.531427389993,162.52678515000298,50704.82192760001
2025-11-11,22:11:50.000,315,11082418,-795,0,1762899109,15162.531427389993,162.4774412400002,50704.81494048
2025-11-11,22:11:51.000,315,11082388,-795,0,1762899110,15162.531427389993,162.44924472000275,50704.877824560004
2025-11-11,22:11:52.000,315,11082401,-795,0,1762899111,15162.585317869998,162.42104819999804,50704.77301776001
2025-11-11,22:11:53.000,315,11082398,-795,0,1762899112,15162.598790489988,162.40694993999932,50704.842888959996
2025-11-11,22:11:54.000,315,11082420,-795,0,1762899113,15162.605526799998,162.39990080999996,50704.76603064
2025-11-11,22:11:55.000,315,11082426,-795,0,1762899114,15162.693098829994,162.41399906999868,50704.70314656001
2025-11-11,22:11:56.000,315,11082399,-795,0,1762899115,15162.733516689994,162.4421955900034,50704.68218520001
2025-11-11,22:11:57.000,315,11082379,-795,0,1762899116,15162.82108871999,162.47039211000083,50704.68917232
2025-11-11,22:11:58.000,315,11082443,-795,0,1762899117,15162.854770269994,162.4562938500021,50704.59135264
2025-11-11,22:11:59.000,315,11082391,-795,0,1762899118,15162.895188129994,162.49858862999827,50704.507507199996
2025-11-11,22:12:00.000,315,11082421,-795,0,1762899119,15162.955814919995,162.4915394999989,50704.4725716
2025-11-11,22:12:01.000,315,11082436,-795,0,1762899120,15162.996232779995,162.4774412400002,50704.42366176
2025-11-11,22:12:02.000,315,11082388,-795,0,1762899121,15163.077068499995,162.55498167000042,50704.36776480001
2025-11-11,22:12:03.000,315,11082392,-795,0,1762899122,15163.08380480999,162.54793254000106,50704.31885496001
2025-11-11,22:12:04.000,315,11082416,-795,0,1762899123,15163.13095898,162.58317818999785,50704.36077768
2025-11-11,22:12:05.000,315,11082372,-795,0,1762899124,15163.20505838999,162.58317818999785,50704.325842080005
2025-11-11,22:12:06.000,315,11082371,-795,0,1762899125,15163.245476249991,162.62547297000128,50704.34680344001
2025-11-11,22:12:07.000,315,11082430,-795,0,1762899126,15163.279157799996,162.61842384000192,50704.35379056
2025-11-11,22:12:08.000,315,11082467,-795,0,1762899127,15163.319575659996,162.5902273200045,50704.31186784
2025-11-11,22:12:09.000,315,11082401,-795,0,1762899128,15163.326311969991,162.65366948999872,50704.42366176
2025-11-11,22:12:10.000,315,11082384,-795,0,1762899129,15163.312839350001,162.62547297000128,50704.493532960005
2025-11-11,22:12:11.000,315,11082427,-795,0,1762899130,15163.225267319991,162.58317818999785,50704.507507199996
2025-11-11,22:12:12.000,315,11082385,-795,0,1762899131,15163.20505838999,162.51973602000362,50704.55641704001
2025-11-11,22:12:13.000,315,11082309,-795,0,1762899132,15163.137695289995,162.46334298000147,50704.59135264
2025-11-11,22:12:14.000,315,11082417,-795,0,1762899133,15163.13095898,162.40694993999932,50704.612314000005
2025-11-11,22:12:15.000,315,11082380,-795,0,1762899134,15163.14443159999,162.30826212000102,50704.5773784
2025-11-11,22:12:16.000,315,11082386,-795,0,1762899135,15163.097277429995,162.23777082000015,50704.58436552001
2025-11-11,22:12:17.000,315,11082427,-795,0,1762899136,15163.12422266999,162.181377779998,50704.59135264
2025-11-11,22:12:18.000,315,11082418,-795,0,1762899137,15163.16464052999,162.20252517000336,50704.59833976
2025-11-11,22:12:19.000,315,11082375,-795,0,1762899138,15163.198322079996,162.11793561000377,50704.57039128
2025-11-11,22:12:20.000,315,11082405,-795,0,1762899139,15163.265685179991,162.06154257000162,50704.51449432001
2025-11-11,22:12:21.000,315,11082395,-795,0,1762899140,15163.413884000001,162.06154257000162,50704.4725716
2025-11-11,22:12:22.000,315,11082387,-795,0,1762899141,15163.548610199992,162.06154257000162,50704.339816319996
2025-11-11,22:12:23.000,315,11082415,-795,0,1762899142,15163.663127469998,162.0474443100029,50704.262958
2025-11-11,22:12:24.000,315,11082415,-795,0,1762899143,15163.791117359993,162.12498474000313,50704.207061040004
2025-11-11,22:12:25.000,315,11082406,-795,0,1762899144,15163.838271529989,162.16023038999992,50704.25597088
2025-11-11,22:12:26.000,315,11082426,-795,0,1762899145,15163.932579869994,162.20252517000336,50704.24898376001
2025-11-11,22:12:27.000,315,11082432,-795,0,1762899146,15163.986470349999,162.25891820999823,50704.172125439996
2025-11-11,22:12:28.000,315,11082418,-795,0,1762899147,15164.02015189999,162.33645863999845,50704.20007392001
2025-11-11,22:12:29.000,315,11082436,-795,0,1762899148,15164.02015189999,162.37875342000189,50704.207061040004
2025-11-11,22:12:30.000,315,11082434,-795,0,1762899149,15164.04709714,162.44924472000275,50704.228022400006
2025-11-11,22:12:31.000,315,11082416,-795,0,1762899150,15164.013415589994,162.53383428000234,50704.262958
2025-11-11,22:12:32.000,315,11082456,-755,0,1762899151,15163.959525109989,162.63252210000064,50704.339816319996
2025-11-11,22:12:33.000,315,11082385,-795,0,1762899152,15163.898898319989,162.71006253000087,50704.3328292
2025-11-11,22:12:34.000,315,11082366,-795,0,1762899153,15163.804589979998,162.79465209000045,50704.36776480001
2025-11-11,22:12:35.000,315,11082432,-795,0,1762899154,15163.777644739988,162.84399600000324,50704.4725716
2025-11-11,22:12:36.000,315,11082416,-795,0,1762899155,15163.710281639993,162.87219252000068,50704.38872616001
2025-11-11,22:12:37.000,315,11082378,-795,0,1762899156,15163.649654849993,162.8862907799994,50704.46558448001
2025-11-11,22:12:38.000,315,11082375,-795,0,1762899157,15163.636182230002,162.94268382000155,50704.45859736
2025-11-11,22:12:39.000,315,11082393,-795,0,1762899158,15163.575555440002,162.9990768600037,50704.41667464001
2025-11-11,22:12:40.000,315,11082419,-795,0,1762899159,15163.568819129992,163.0343225100005,50704.51449432001
2025-11-11,22:12:41.000,315,11082438,-795,0,1762899160,15163.555346510002,163.09071555000264,50704.612314000005
2025-11-11,22:12:42.000,315,11082409,-795,0,1762899161,15163.541873889997,163.1330103299988,50704.55641704001
2025-11-11,22:12:43.000,315,11082428,-795,0,1762899162,15163.555346510002,163.11891207000008,50704.52148144
2025-11-11,22:12:44.000,315,11082425,-795,0,1762899163,15163.589028059992,163.11891207000008,50704.46558448001
2025-11-11,22:12:45.000,315,11082482,-795,0,1762899164,15163.615973300002,163.07661729000392,50704.43763600001
2025-11-11,22:12:46.000,315,11082377,-795,0,1762899165,15163.669863779993,163.08366642000328,50704.31186784
2025-11-11,22:12:47.000,315,11082403,-795,0,1762899166,15163.690072709993,163.02022425000177,50704.3328292
2025-11-11,22:12:48.000,315,11082419,-795,0,1762899167,15163.757435809988,162.97088033999898,50704.30488072
2025-11-11,22:12:49.000,315,11082424,-795,0,1762899168,15163.717017949988,162.8862907799994,50704.262958
2025-11-11,22:12:50.000,315,11082400,-795,0,1762899169,15163.730490569993,162.8228486099979,50704.29090648
2025-11-11,22:12:51.000,315,11082399,-795,0,1762899170,15163.676600090002,162.77350470000238,50704.325842080005
2025-11-11,22:12:52.000,315,11082444,-795,0,1762899171,15163.669863779993,162.7241607899996,50704.31186784
2025-11-11,22:12:53.000,315,11082414,-795,0,1762899172,15163.629445919993,162.66071861999808,50704.325842080005
2025-11-11,22:12:54.000,315,11082429,-795,0,1762899173,15163.582291749997,162.5902273200045,50704.395713280006
2025-11-11,22:12:55.000,315,11082416,-795,0,1762899174,15163.521664959997,162.5761290599985,50704.34680344001
2025-11-11,22:12:56.000,315,11082401,-795,0,1762899175,15163.454301860002,162.6043255800032,50704.46558448001
2025-11-11,22:12:57.000,315,11082407,-795,0,1762899176,15163.386938759992,162.66071861999808,50704.62628824
2025-11-11,22:12:58.000,315,11082392,-795,0,1762899177,15163.359993519996,162.71711166000023,50704.66821096
2025-11-11,22:12:59.000,315,11082435,-795,0,1762899178,15163.326311969991,162.8017012199998,50704.63327536001
2025-11-11,22:13:00.000,315,11082424,-795,0,1762899179,15163.366729829992,162.8862907799994,50704.68917232
2025-11-11,22:13:01.000,315,11082415,-795,0,1762899180,15163.339784589996,162.9990768600037,50704.68218520001
2025-11-11,22:13:02.000,315,11082395,-795,0,1762899181,15163.326311969991,163.08366642000328,50704.675198079996
2025-11-11,22:13:03.000,315,11082426,-795,0,1762899182,15163.339784589996,163.18940337000095,50704.63327536001
2025-11-11,22:13:04.000,315,11082397,-795,0,1762899183,15163.333048280001,163.30218944999797,50704.675198079996
2025-11-11,22:13:05.000,315,11082422,-795,0,1762899184,15163.400411379997,163.4079264000029,50704.76603064
2025-11-11,22:13:06.000,315,11082415,-795,0,1762899185,15163.400411379997,163.4925159600025,50704.74506928
2025-11-11,22:13:07.000,315,11082434,-795,0,1762899186,15163.393675070001,163.51366335000057,50704.710133680004
2025-11-11,22:13:08.000,315,11082375,-795,0,1762899187,15163.400411379997,163.555958130004,50704.51449432001
2025-11-11,22:13:09.000,315,11082406,-795,0,1762899188,15163.359993519996,163.56300726000336,50704.507507199996
2025-11-11,22:13:10.000,315,11082416,-795,0,1762899189,15163.265685179991,163.5912037800008,50704.45859736
2025-11-11,22:13:11.000,315,11082396,-795,0,1762899190,15163.218531009996,163.52071247999993,50704.493532960005
2025-11-11,22:13:12.000,315,11082413,-795,0,1762899191,15163.14443159999,163.4925159600025,50704.45161024
2025-11-11,22:13:13.000,315,11082380,-795,0,1762899192,15163.04338694999,163.46431943999778,50704.5773784
2025-11-11,22:13:14.000,315,11082399,-795,0,1762899193,15162.98949647,163.36563161999948,50704.57039128
2025-11-11,22:13:15.000,315,11082397,-795,0,1762899194,15162.976023849995,163.31628771000396,50704.542442800004
2025-11-11,22:13:16.000,315,11082397,-795,0,1762899195,15162.98276015999,163.2598946700018,50704.59833976
2025-11-11,22:13:17.000,315,11082404,-795,0,1762899196,15162.98276015999,163.1964525000003,50704.60532688001
2025-11-11,22:13:18.000,315,11082430,-795,0,1762899197,15163.0097054,163.10481381000136,50704.63327536001
2025-11-11,22:13:19.000,315,11082393,-795,0,1762899198,15163.06359587999,163.06251902999793,50704.68917232
2025-11-11,22:13:20.000,315,11082403,-795,0,1762899199,15163.14443159999,163.04137163999985,50704.62628824
2025-11-11,22:13:21.000,315,11082386,-795,0,1762899200,15163.16464052999,163.0343225100005,50704.61930112
2025-11-11,22:13:22.000,315,11082348,-795,0,1762899201,15163.18484945999,163.04137163999985,50704.6472496
2025-11-11,22:13:23.000,315,11082380,-795,0,1762899202,15163.19158577,163.01317512000242,50704.68218520001
2025-11-11,22:13:24.000,315,11082376,-795,0,1762899203,15163.27242149,162.97792946999834,50704.675198079996
2025-11-11,22:13:25.000,315,11082388,-795,0,1762899204,15163.312839350001,162.97792946999834,50704.710133680004
2025-11-11,22:13:26.000,315,11082372,-795,0,1762899205,15163.353257210001,162.94268382000155,50704.74506928
2025-11-11,22:13:27.000,315,11082369,-795,0,1762899206,15163.407147689992,162.9356346900022,50704.73808216
2025-11-11,22:13:28.000,315,11082388,-795,0,1762899207,15163.461038169997,162.92858556000283,50704.64026248
2025-11-11,22:13:29.000,315,11082372,-795,0,1762899208,15163.514928650002,163.00612599000306,50704.62628824
2025-11-11,22:13:30.000,315,11082404,-755,0,1762899209,15163.568819129992,163.07661729000392,50704.563404160006
2025-11-11,22:13:31.000,315,11082448,-795,0,1762899210,15163.629445919993,163.1471085900048,50704.563404160006
2025-11-11,22:13:32.000,315,11082406,-795,0,1762899211,15163.663127469998,163.23169815000438,50704.542442800004
2025-11-11,22:13:33.000,315,11082356,-795,0,1762899212,15163.743963189998,163.2951403199986,50704.45161024
2025-11-11,22:13:34.000,315,11082383,-795,0,1762899213,15163.737226879988,163.38677901000483,50704.45859736
2025-11-11,22:13:35.000,315,11082397,-795,0,1762899214,15163.764172119998,163.45022117999906,50704.50052008
2025-11-11,22:13:36.000,315,11082407,-795,0,1762899215,15163.757435809988,163.49956509000185,50704.41667464001
2025-11-11,22:13:37.000,315,11082414,-795,0,1762899216,15163.804589979998,163.4925159600025,50704.38872616001
2025-11-11,22:13:38.000,315,11082403,-795,0,1762899217,15163.818062599988,163.46431943999778,50704.4027004
2025-11-11,22:13:39.000,315,11082385,-795,0,1762899218,15163.777644739988,163.47841770000377,50704.374751920004
2025-11-11,22:13:40.000,315,11082403,-795,0,1762899219,15163.723754259998,163.42202466000163,50704.36077768
2025-11-11,22:13:41.000,315,11082414,-795,0,1762899220,15163.690072709993,163.35858249000012,50704.34680344001
2025-11-11,22:13:42.000,315,11082417,-795,0,1762899221,15163.690072709993,163.32333684000332,50704.36077768
2025-11-11,22:13:43.000,315,11082403,-795,0,1762899222,15163.676600090002,163.27399293000053,50704.30488072
2025-11-11,22:13:44.000,315,11082384,-795,0,1762899223,15163.663127469998,163.21055075999902,50704.29789360001
2025-11-11,22:13:45.000,315,11082384,-795,0,1762899224,15163.649654849993,163.15415772000415,50704.31186784
2025-11-11,22:13:46.000,315,11082401,-795,0,1762899225,15163.642918539997,163.04137163999985,50704.34680344001
2025-11-11,22:13:47.000,315,11082373,-635,0,1762899226,15163.649654849993,162.96383120999963,50704.34680344001
2025-11-11,22:13:48.000,315,11082431,-795,0,1762899227,15163.649654849993,162.90743817000475,50704.374751920004
2025-11-11,22:13:49.000,315,11082404,-795,0,1762899228,15163.690072709993,162.87924165000004,50704.4027004
2025-11-11,22:13:50.000,315,11082382,-795,0,1762899229,15163.683336399998,162.81579947999853,50704.41667464001
2025-11-11,22:13:51.000,315,11082480,-795,0,1762899230,15163.683336399998,162.82989774000453,50704.444623120005
2025-11-11,22:13:52.000,315,11082436,-795,0,1762899231,15163.717017949988,162.78055383000174,50704.50052008
2025-11-11,22:13:53.000,315,11082418,-795,0,1762899232,15163.669863779993,162.76645557000302,50704.55641704001
2025-11-11,22:13:54.000,315,11082426,-635,0,1762899233,15163.683336399998,162.73120991999895,50704.51449432001
2025-11-11,22:13:55.000,315,11082412,-795,0,1762899234,15163.717017949988,162.68186601000343,50704.54942992
2025-11-11,22:13:56.000,315,11082435,-795,0,1762899235,15163.737226879988,162.66071861999808,50704.53545568001
2025-11-11,22:13:57.000,315,11082382,-795,0,1762899236,15163.770908429993,162.6677677500047,50704.52846856
2025-11-11,22:13:58.000,315,11082411,-795,0,1762899237,15163.777644739988,162.6677677500047,50704.45859736
2025-11-11,22:13:59.000,315,11082411,-795,0,1762899238,15163.878689389989,162.6889151400028,50704.45859736
2025-11-11,22:14:00.000,315,11082410,-795,0,1762899239,15163.919107249989,162.75940644000366,50704.40968752
2025-11-11,22:14:01.000,315,11082395,-795,0,1762899240,15163.99994296999,162.8228486099979,50704.374751920004
2025-11-11,22:14:02.000,315,11082432,-795,0,1762899241,15164.16835072,162.9144873000041,50704.41667464001
2025-11-11,22:14:03.000,315,11082435,-795,0,1762899242,15164.26265905999,162.99202773000434,50704.31186784
2025-11-11,22:14:04.000,315,11082450,-795,0,1762899243,15164.336758469995,163.08366642000328,50704.28391936
2025-11-11,22:14:05.000,315,11082430,-795,0,1762899244,15164.42433049999,163.15415772000415,50704.18609968
2025-11-11,22:14:06.000,315,11082393,-795,0,1762899245,15164.538847769996,163.1823542400016,50704.1930868
2025-11-11,22:14:07.000,315,11082404,-795,0,1762899246,15164.579265629996,163.2598946700018,50704.109241360005
2025-11-11,22:14:08.000,315,11082411,-795,0,1762899247,15164.572529320001,163.3092385800046,50703.92058912
2025-11-11,22:14:09.000,315,11082412,-795,0,1762899248,15164.680310279997,163.33743510000204,50704.10225424001
2025-11-11,22:14:10.000,315,11082386,-795,0,1762899249,15164.680310279997,163.32333684000332,50704.10225424001
2025-11-11,22:14:11.000,315,11082413,-795,0,1762899250,15164.680310279997,163.31628771000396,50704.10225424001
2025-11-11,22:14:12.000,315,11082436,-795,0,1762899251,15164.646628729992,163.23169815000438,50704.23500952
2025-11-11,22:14:13.000,315,11082431,-795,0,1762899252,15164.619683489997,163.1471085900048,50704.20007392001
2025-11-11,22:14:14.000,315,11082431,-795,0,1762899253,15164.511902530001,163.08366642000328,50704.15116408001
2025-11-11,22:14:15.000,315,11082389,-795,0,1762899254,15164.43106681,162.99202773000434,50704.228022400006
2025-11-11,22:14:16.000,315,11082423,-795,0,1762899255,15164.336758469995,162.9144873000041,50704.31885496001
2025-11-11,22:14:17.000,315,11082466,-795,0,1762899256,15164.276131679995,162.8510451300026,50704.46558448001
2025-11-11,22:14:18.000,315,11082437,-795,0,1762899257,15164.195295959995,162.75940644000366,50704.48654584001
2025-11-11,22:14:19.000,315,11082391,-795,0,1762899258,15164.16835072,162.67481688000407,50704.42366176
2025-11-11,22:14:20.000,315,11082422,-795,0,1762899259,15164.12119654999,162.59727645000385,50704.4725716
2025-11-11,22:14:21.000,315,11082426,-795,0,1762899260,15164.12119654999,162.5902273200045,50704.5773784
2025-11-11,22:14:22.000,315,11082413,-795,0,1762899261,15164.14140547999,162.52678515000298,50704.507507199996
2025-11-11,22:14:23.000,315,11082394,-795,0,1762899262,15164.12793286,162.53383428000234,50704.54942992
2025-11-11,22:14:24.000,315,11082393,-795,0,1762899263,15164.175087029995,162.61842384000192,50704.51449432001
2025-11-11,22:14:25.000,315,11082386,-795,0,1762899264,15164.18855965,162.6677677500047,50704.51449432001
2025-11-11,22:14:26.000,315,11082396,-795,0,1762899265,15164.296340609995,162.74530817999766,50704.46558448001
2025-11-11,22:14:27.000,315,11082393,-795,0,1762899266,15164.336758469995,162.80875034999917,50704.4027004
2025-11-11,22:14:28.000,315,11082418,-795,0,1762899267,15164.41085788,162.8510451300026,50704.28391936
2025-11-11,22:14:29.000,315,11082417,-795,0,1762899268,15164.505166219991,162.95678208000027,50704.34680344001
2025-11-11,22:14:30.000,315,11082422,-795,0,1762899269,15164.586001939992,163.04137163999985,50704.276932240005
2025-11-11,22:14:31.000,315,11082450,-795,0,1762899270,15164.592738250001,163.11186294000072,50704.26994512001
2025-11-11,22:14:32.000,315,11082409,-795,0,1762899271,15164.592738250001,163.16825598000287,50704.29090648
2025-11-11,22:14:33.000,315,11082404,-795,0,1762899272,15164.592738250001,163.22464901999774,50704.26994512001
2025-11-11,22:14:34.000,315,11082393,-795,0,1762899273,15164.532111460001,163.2598946700018,50704.25597088
2025-11-11,22:14:35.000,315,11082388,-795,0,1762899274,15164.505166219991,163.28809118999925,50704.26994512001
2025-11-11,22:14:36.000,315,11082428,-795,0,1762899275,15164.47148467,163.2810420599999,50704.24199664
2025-11-11,22:14:37.000,315,11082421,-795,0,1762899276,15164.37044002,163.28809118999925,50704.31885496001
2025-11-11,22:14:38.000,315,11082433,-795,0,1762899277,15164.316549539995,163.2810420599999,50704.36776480001
2025-11-11,22:14:39.000,315,11082453,-795,0,1762899278,15164.24245012999,163.23169815000438,50704.339816319996
2025-11-11,22:14:40.000,315,11082419,-795,0,1762899279,15164.20203226999,163.2598946700018,50704.43064888
2025-11-11,22:14:41.000,315,11082416,-795,0,1762899280,15164.134669169995,163.23169815000438,50704.444623120005
2025-11-11,22:14:42.000,315,11082416,-795,0,1762899281,15164.04036082999,163.21759988999838,50704.4725716
2025-11-11,22:14:43.000,315,11082442,-795,0,1762899282,15164.006679279999,163.21759988999838,50704.542442800004
2025-11-11,22:14:44.000,315,11082420,-795,0,1762899283,15163.99994296999,163.2598946700018,50704.52846856
2025-11-11,22:14:45.000,315,11082397,-795,0,1762899284,15164.026888209999,163.22464901999774,50704.563404160006
2025-11-11,22:14:46.000,315,11082386,-795,0,1762899285,15164.06730607,163.21759988999838,50704.61930112
2025-11-11,22:14:47.000,315,11082449,-795,0,1762899286,15164.094251309994,163.1823542400016,50704.53545568001
2025-11-11,22:14:48.000,315,11082396,-795,0,1762899287,15164.175087029995,163.1823542400016,50704.53545568001
2025-11-11,22:14:49.000,315,11082397,-795,0,1762899288,15164.20876858,163.14005945999816,50704.563404160006
2025-11-11,22:14:50.000,315,11082415,-795,0,1762899289,15164.2896043,163.1471085900048,50704.507507199996
2025-11-11,22:14:51.000,315,11082399,-795,0,1762899290,15164.28286798999,163.14005945999816,50704.507507199996
2025-11-11,22:14:52.000,315,11082411,-795,0,1762899291,15164.30307691999,163.12596119999944,50704.45859736
2025-11-11,22:14:53.000,315,11082411,-795,0,1762899292,15164.33002216,163.18940337000095,50704.45859736
2025-11-11,22:14:54.000,315,11082387,-795,0,1762899293,15164.316549539995,163.2457964100031,50704.3328292
2025-11-11,22:14:55.000,315,11082398,-795,0,1762899294,15164.28286798999,163.3444842300014,50704.3328292
2025-11-11,22:14:56.000,315,11082418,-795,0,1762899295,15164.276131679995,163.38677901000483,50704.34680344001
2025-11-11,22:14:57.000,315,11082396,-795,0,1762899296,15164.235713819995,163.45022117999906,50704.30488072
2025-11-11,22:14:58.000,315,11082391,-795,0,1762899297,15164.255922749995,163.5277616099993,50704.29789360001
2025-11-11,22:14:59.000,315,11082410,-795,0,1762899298,15164.22224119999,163.58415465000144,50704.29789360001
2025-11-11,22:15:00.000,315,11082432,-795,0,1762899299,15164.20876858,163.73218638000253,50704.36077768
2025-11-11,22:15:01.000,315,11082393,-715,0,1762899300,15164.16835072,163.84497245999955,50704.29090648
2025-11-11,22:15:02.000,315,11082407,-795,0,1762899301,15164.08077868999,163.90841463000106,50704.339816319996
2025-11-11,22:15:03.000,315,11082415,-795,0,1762899302,15164.06730607,164.00005332,50704.38173904
2025-11-11,22:15:04.000,315,11082411,-795,0,1762899303,15164.033624519994,164.06349549000151,50704.43064888
2025-11-11,22:15:05.000,315,11082439,-795,0,1762899304,15164.013415589994,164.14103592000174,50704.507507199996
2025-11-11,22:15:06.000,315,11082460,-795,0,1762899305,15163.966261419999,164.16923243999918,50704.48654584001
2025-11-11,22:15:07.000,315,11082420,-795,0,1762899306,15163.919107249989,164.16923243999918,50704.46558448001
2025-11-11,22:15:08.000,315,11082401,-795,0,1762899307,15163.932579869994,164.16923243999918,50704.43064888
2025-11-11,22:15:09.000,315,11082414,-795,0,1762899308,15163.919107249989,164.10579026999767,50704.444623120005
2025-11-11,22:15:10.000,315,11082378,-795,0,1762899309,15163.871953079994,164.05644636000216,50704.395713280006
2025-11-11,22:15:11.000,315,11082425,-795,0,1762899310,15163.892162009994,163.9859550600013,50704.43064888
2025-11-11,22:15:12.000,315,11082404,-795,0,1762899311,15163.858480459989,163.90841463000106,50704.45161024
2025-11-11,22:15:13.000,315,11082407,-795,0,1762899312,15163.892162009994,163.80972681000276,50704.43763600001
2025-11-11,22:15:14.000,315,11082407,-795,0,1762899313,15163.912370939994,163.74628464000125,50704.444623120005
2025-11-11,22:15:15.000,315,11082389,-795,0,1762899314,15163.946052489999,163.67579334000038,50704.52148144
2025-11-11,22:15:16.000,315,11082418,-795,0,1762899315,15163.952788799994,163.63349856000423,50704.45859736
2025-11-11,22:15:17.000,315,11082423,-795,0,1762899316,15163.952788799994,163.60530203999951,50704.45859736
2025-11-11,22:15:18.000,315,11082422,-795,0,1762899317,15164.006679279999,163.56300726000336,50704.42366176
2025-11-11,22:15:19.000,315,11082407,-795,0,1762899318,15164.04709714,163.48546683000313,50704.46558448001
2025-11-11,22:15:20.000,315,11082444,-795,0,1762899319,15164.094251309994,163.5066142200012,50704.48654584001
2025-11-11,22:15:21.000,315,11082371,-795,0,1762899320,15164.18182333999,163.48546683000313,50704.48654584001
2025-11-11,22:15:22.000,315,11082376,-795,0,1762899321,15164.24918644,163.45022117999906,50704.51449432001
2025-11-11,22:15:23.000,315,11082409,-795,0,1762899322,15164.30981323,163.4079264000029,50704.36077768
2025-11-11,22:15:24.000,315,11082377,-795,0,1762899323,15164.397385259996,163.45022117999906,50704.38173904
2025-11-11,22:15:25.000,315,11082398,-795,0,1762899324,15164.43106681,163.45727030999842,50704.35379056
2025-11-11,22:15:26.000,315,11082407,-795,0,1762899325,15164.498429909996,163.42907379000098,50704.30488072
2025-11-11,22:15:27.000,315,11082450,-795,0,1762899326,15164.572529320001,163.43612292000034,50704.38872616001
2025-11-11,22:15:28.000,315,11082405,-795,0,1762899327,15164.612947180001,163.5066142200012,50704.3328292
2025-11-11,22:15:29.000,315,11082374,-795,0,1762899328,15164.680310279997,163.51366335000057,50704.38872616001
2025-11-11,22:15:30.000,315,11082446,-795,0,1762899329,15164.761145999997,163.57005639000272,50704.23500952
2025-11-11,22:15:31.000,315,11082385,-795,0,1762899330,15164.794827550002,163.59825291000016,50704.18609968
2025-11-11,22:15:32.000,315,11082430,-795,0,1762899331,15164.774618620002,163.62644943000487,50704.17911256001
2025-11-11,22:15:33.000,315,11082388,-795,0,1762899332,15164.788091239992,163.6405476900036,50704.11622848
2025-11-11,22:15:34.000,315,11082415,-795,0,1762899333,15164.808300169992,163.66169508000166,50704.23500952
2025-11-11,22:15:35.000,315,11082406,-795,0,1762899334,15164.801563859997,163.62644943000487,50704.22103528001
2025-11-11,22:15:36.000,315,11082401,-795,0,1762899335,15164.801563859997,163.57710552000208,50704.1930868
2025-11-11,22:15:37.000,315,11082363,-795,0,1762899336,15164.747673379992,163.53481073999865,50704.11622848
2025-11-11,22:15:38.000,315,11082401,-795,0,1762899337,15164.707255519992,163.45727030999842,50704.13020272001
2025-11-11,22:15:39.000,315,11082420,-795,0,1762899338,15164.653365040002,163.3444842300014,50704.29090648
2025-11-11,22:15:40.000,315,11082410,-795,0,1762899339,15164.612947180001,163.2598946700018,50704.276932240005
2025-11-11,22:15:41.000,315,11082402,-795,0,1762899340,15164.559056699996,163.16825598000287,50704.262958
2025-11-11,22:15:42.000,315,11082461,-795,0,1762899341,15164.565793009991,163.06956816000456,50704.3328292
2025-11-11,22:15:43.000,315,11082439,-795,0,1762899342,15164.572529320001,163.02022425000177,50704.38872616001
2025-11-11,22:15:44.000,315,11082420,-795,0,1762899343,15164.619683489997,162.96383120999963,50704.35379056
2025-11-11,22:15:45.000,315,11082445,-795,0,1762899344,15164.633156110001,162.92153643000347,50704.31885496001
2025-11-11,22:15:46.000,315,11082389,-795,0,1762899345,15164.713991830002,162.89333990999876,50704.30488072
2025-11-11,22:15:47.000,315,11082407,-795,0,1762899346,15164.734200760002,162.9144873000041,50704.325842080005
2025-11-11,22:15:48.000,315,11082415,-795,0,1762899347,15164.841981719997,162.90038903999812,50704.24898376001
2025-11-11,22:15:49.000,315,11082434,-795,0,1762899348,15164.875663270002,162.92153643000347,50704.28391936
2025-11-11,22:15:50.000,315,11082296,-795,0,1762899349,15164.895872200002,162.9144873000041,50704.207061040004
2025-11-11,22:15:51.000,315,11082389,-795,0,1762899350,15164.956498989988,162.87924165000004,50704.3328292
2025-11-11,22:15:52.000,315,11082370,-795,0,1762899351,15164.996916849988,162.85809426000196,50704.31885496001
2025-11-11,22:15:53.000,315,11082357,-795,0,1762899352,15165.044071019998,162.83694687000389,50704.24199664
2025-11-11,22:15:54.000,315,11082390,-795,0,1762899353,15165.057543639989,162.8017012199998,50704.22103528001
2025-11-11,22:15:55.000,315,11082354,-795,0,1762899354,15165.104697809998,162.81579947999853,50704.24898376001
2025-11-11,22:15:56.000,315,11082392,-795,0,1762899355,15165.091225189994,162.74530817999766,50704.20007392001
2025-11-11,22:15:57.000,315,11082377,-795,0,1762899356,15165.131643049994,162.7030134000015,50704.207061040004
2025-11-11,22:15:58.000,315,11082379,-795,0,1762899357,15165.178797219989,162.71006253000087,50704.20007392001
2025-11-11,22:15:59.000,315,11082388,-795,0,1762899358,15165.25963293999,162.64662035999936,50704.20007392001
2025-11-11,22:16:00.000,315,11082396,-795,0,1762899359,15165.293314489994,162.65366948999872,50704.24199664
2025-11-11,22:16:01.000,315,11082331,-795,0,1762899360,15165.38088651999,162.63957123,50704.31885496001
2025-11-11,22:16:02.000,315,11082374,-795,0,1762899361,15165.40109544999,162.61137471000256,50704.31186784
2025-11-11,22:16:03.000,315,11082387,-795,0,1762899362,15165.46172223999,162.5761290599985,50704.25597088
2025-11-11,22:16:04.000,315,11082353,-795,0,1762899363,15165.50214009999,162.58317818999785,50704.28391936
2025-11-11,22:16:05.000,315,11082367,-795,0,1762899364,15165.54255795999,162.5408834100017,50704.24199664
2025-11-11,22:16:06.000,315,11082356,-795,0,1762899365,15165.56276688999,162.4774412400002,50704.276932240005
2025-11-11,22:16:07.000,315,11082379,-795,0,1762899366,15165.60318474999,162.48449036999955,50704.339816319996
2025-11-11,22:16:08.000,315,11082359,-795,0,1762899367,15165.643602609991,162.4562938500021,50704.26994512001
2025-11-11,22:16:09.000,315,11082381,-795,0,1762899368,15165.636866299996,162.4915394999989,50704.36077768
2025-11-11,22:16:10.000,315,11082392,-795,0,1762899369,15165.69075678,162.43514646000403,50704.4027004
2025-11-11,22:16:11.000,315,11082401,-795,0,1762899370,15165.657075229996,162.46334298000147,50704.34680344001
2025-11-11,22:16:12.000,315,11082362,-795,0,1762899371,15165.677284159996,162.48449036999955,50704.34680344001
2025-11-11,22:16:13.000,315,11082364,-795,0,1762899372,15165.684020469991,162.4774412400002,50704.395713280006
2025-11-11,22:16:14.000,315,11082396,-795,0,1762899373,15165.704229399991,162.4774412400002,50704.34680344001
2025-11-11,22:16:15.000,315,11082430,-795,0,1762899374,15165.791801430001,162.47039211000083,50704.339816319996
2025-11-11,22:16:16.000,315,11082393,-795,0,1762899375,15165.845691909992,162.47039211000083,50704.29789360001
2025-11-11,22:16:17.000,315,11082369,-795,0,1762899376,15165.872637150002,162.43514646000403,50704.22103528001
2025-11-11,22:16:18.000,315,11082353,-795,0,1762899377,15165.940000249997,162.47039211000083,50704.172125439996
2025-11-11,22:16:19.000,315,11082359,-795,0,1762899378,15165.973681800002,162.51268689000426,50704.17911256001
2025-11-11,22:16:20.000,315,11082338,-795,0,1762899379,15166.007363349992,162.5056377600049,50704.08129288001
2025-11-11,22:16:21.000,315,11082374,-795,0,1762899380,15166.067990139993,162.53383428000234,50704.13020272001
2025-11-11,22:16:22.000,315,11082350,-795,0,1762899381,15166.101671689998,162.56907992999913,50704.158151200005
2025-11-11,22:16:23.000,315,11082365,-795,0,1762899382,15166.108407999993,162.6043255800032,50704.08828
2025-11-11,22:16:24.000,315,11082343,-795,0,1762899383,15166.115144310003,162.63957123,50704.15116408001
2025-11-11,22:16:25.000,315,11082357,-795,0,1762899384,15166.202716339998,162.67481688000407,50704.11622848
2025-11-11,22:16:26.000,315,11082346,-795,0,1762899385,15166.249870509993,162.71006253000087,50704.11622848
2025-11-11,22:16:27.000,315,11082357,-795,0,1762899386,15166.263343129998,162.7523573100043,50704.109241360005
2025-11-11,22:16:28.000,315,11082368,-795,0,1762899387,15166.263343129998,162.77350470000238,50704.18609968
2025-11-11,22:16:29.000,315,11082355,-795,0,1762899388,15166.270079439993,162.8228486099979,50704.28391936
2025-11-11,22:16:30.000,315,11082334,-795,0,1762899389,15166.303760989998,162.84399600000324,50704.339816319996
2025-11-11,22:16:31.000,315,11082340,-795,0,1762899390,15166.297024679989,162.84399600000324,50704.339816319996
2025-11-11,22:16:32.000,315,11082385,-795,0,1762899391,15166.330706229994,162.81579947999853,50704.31885496001
2025-11-11,22:16:33.000,315,11082387,-795,0,1762899392,15166.357651469989,162.76645557000302,50704.36077768
2025-11-11,22:16:34.000,315,11082386,-795,0,1762899393,15166.364387779999,162.74530817999766,50704.34680344001
2025-11-11,22:16:35.000,315,11082387,-795,0,1762899394,15166.357651469989,162.7241607899996,50704.374751920004
2025-11-11,22:16:36.000,315,11082382,-795,0,1762899395,15166.350915159994,162.66071861999808,50704.38872616001
2025-11-11,22:16:37.000,315,11082357,-795,0,1762899396,15166.364387779999,162.6043255800032,50704.45161024
2025-11-11,22:16:38.000,315,11082374,-795,0,1762899397,15166.371124089994,162.55498167000042,50704.38872616001
2025-11-11,22:16:39.000,315,11082362,-795,0,1762899398,15166.371124089994,162.53383428000234,50704.40968752
2025-11-11,22:16:40.000,315,11082348,-795,0,1762899399,15166.41827825999,162.46334298000147,50704.41667464001
2025-11-11,22:16:41.000,315,11082383,-795,0,1762899400,15166.445223499999,162.44924472000275,50704.395713280006
2025-11-11,22:16:42.000,315,11082370,-795,0,1762899401,15166.49911397999,162.41399906999868,50704.38173904
2025-11-11,22:16:43.000,315,11082373,-795,0,1762899402,15166.58668601,162.38580255000124,50704.28391936
2025-11-11,22:16:44.000,315,11082377,-795,0,1762899403,15166.633840179995,162.41399906999868,50704.35379056
2025-11-11,22:16:45.000,315,11082394,-795,0,1762899404,15166.62036755999,162.3928516800006,50704.36776480001
2025-11-11,22:16:46.000,315,11082363,-795,0,1762899405,15166.62710387,162.42104819999804,50704.31186784
2025-11-11,22:16:47.000,315,11082379,-795,0,1762899406,15166.654049109995,162.4421955900034,50704.29090648
2025-11-11,22:16:48.000,315,11082373,-795,0,1762899407,15166.72814852,162.44924472000275,50704.36776480001
2025-11-11,22:16:49.000,315,11082384,-795,0,1762899408,15166.70793959,162.43514646000403,50704.276932240005
2025-11-11,22:16:50.000,315,11082370,-795,0,1762899409,15166.755093759995,162.43514646000403,50704.35379056
2025-11-11,22:16:51.000,315,11082417,-795,0,1762899410,15166.68099434999,162.42809733000468,50704.35379056
2025-11-11,22:16:52.000,315,11082380,-795,0,1762899411,15166.70793959,162.37875342000189,50704.36776480001
2025-11-11,22:16:53.000,315,11082379,-795,0,1762899412,15166.70793959,162.30826212000102,50704.43763600001
2025-11-11,22:16:54.000,315,11082377,-795,0,1762899413,15166.694466969995,162.2448199499995,50704.45859736
2025-11-11,22:16:55.000,315,11082387,-795,0,1762899414,15166.64057648999,162.16727951999928,50704.46558448001
2025-11-11,22:16:56.000,315,11082400,-795,0,1762899415,15166.573213389995,162.05449344000226,50704.43064888
2025-11-11,22:16:57.000,315,11082391,-795,0,1762899416,15166.532795529994,161.95580562000396,50704.46558448001
2025-11-11,22:16:58.000,315,11082418,-795,0,1762899417,15166.532795529994,161.87826519000373,50704.53545568001
2025-11-11,22:16:59.000,315,11082364,-795,0,1762899418,15166.451959809994,161.8007247600035,50704.59135264
2025-11-11,22:17:00.000,315,11082405,-795,0,1762899419,15166.398069329989,161.74433172000136,50704.661223840005
2025-11-11,22:17:01.000,315,11082400,-755,0,1762899420,15166.384596709999,161.68088954999985,50704.7171208
2025-11-11,22:17:02.000,315,11082394,-795,0,1762899421,15166.357651469989,161.5892508600009,50704.72410792001
2025-11-11,22:17:03.000,315,11082375,-795,0,1762899422,15166.337442539989,161.5399069499981,50704.68218520001
2025-11-11,22:17:04.000,315,11082396,-795,0,1762899423,15166.330706229994,161.4623665199979,50704.70314656001
2025-11-11,22:17:05.000,315,11082392,-795,0,1762899424,15166.310497299994,161.53285781999875,50704.75904352
2025-11-11,22:17:06.000,315,11082347,-795,0,1762899425,15166.317233609989,161.5258086899994,50704.73808216
2025-11-11,22:17:07.000,315,11082395,-795,0,1762899426,15166.317233609989,161.53285781999875,50704.72410792001
2025-11-11,22:17:08.000,315,11082408,-795,0,1762899427,15166.290288369994,161.56810347000282,50704.77301776001
2025-11-11,22:17:09.000,315,11082394,-795,0,1762899428,15166.317233609989,161.54695608000475,50704.75205640001
2025-11-11,22:17:10.000,315,11082391,-795,0,1762899429,15166.303760989998,161.61744737999834,50704.72410792001
2025-11-11,22:17:11.000,315,11082368,-755,0,1762899430,15166.310497299994,161.6526930300024,50704.661223840005
2025-11-11,22:17:12.000,315,11082404,-795,0,1762899431,15166.330706229994,161.64564390000305,50704.710133680004
2025-11-11,22:17:13.000,315,11082407,-795,0,1762899432,15166.377860399989,161.68088954999985,50704.69615944
2025-11-11,22:17:14.000,315,11082367,-795,0,1762899433,15166.391333019994,161.65974216000177,50704.66821096
2025-11-11,22:17:15.000,315,11082386,-795,0,1762899434,15166.431750879994,161.69498780999857,50704.68218520001
2025-11-11,22:17:16.000,315,11082453,-795,0,1762899435,15166.492377669994,161.72318433000328,50704.661223840005
2025-11-11,22:17:17.000,315,11082369,-795,0,1762899436,15166.532795529994,161.69498780999857,50704.62628824
2025-11-11,22:17:18.000,315,11082421,-795,0,1762899437,15166.573213389995,161.70203693999792,50704.62628824
2025-11-11,22:17:19.000,315,11082406,-795,0,1762899438,15166.613631249995,161.6738404200005,50704.64026248
2025-11-11,22:17:20.000,315,11082354,-795,0,1762899439,15166.613631249995,161.6526930300024,50704.63327536001
2025-11-11,22:17:21.000,315,11082367,-795,0,1762899440,15166.56647708,161.6385947700037,50704.61930112
2025-11-11,22:17:22.000,315,11082391,-795,0,1762899441,15166.55974076999,161.61744737999834,50704.661223840005
2025-11-11,22:17:23.000,315,11082415,-795,0,1762899442,15166.48564136,161.63154564000433,50704.68218520001
2025-11-11,22:17:24.000,315,11082388,-795,0,1762899443,15166.41827825999,161.57515260000218,50704.710133680004
2025-11-11,22:17:25.000,315,11082414,-795,0,1762899444,15166.350915159994,161.56810347000282,50704.69615944
2025-11-11,22:17:26.000,315,11082413,-795,0,1762899445,15166.283552059998,161.54695608000475,50704.710133680004
2025-11-11,22:17:27.000,315,11082393,-795,0,1762899446,15166.195980029988,161.51875956000003,50704.76603064
2025-11-11,22:17:28.000,315,11082379,-795,0,1762899447,15166.121880619998,161.50466130000132,50704.74506928
2025-11-11,22:17:29.000,315,11082389,-795,0,1762899448,15166.094935380002,161.49761217000196,50704.75904352
2025-11-11,22:17:30.000,315,11082379,-795,0,1762899449,15166.007363349992,161.43417000000045,50704.76603064
2025-11-11,22:17:31.000,315,11082387,-795,0,1762899450,15165.953472870002,161.43417000000045,50704.81494048
2025-11-11,22:17:32.000,315,11082340,-795,0,1762899451,15165.872637150002,161.405973480003,50704.81494048
2025-11-11,22:17:33.000,315,11082412,-795,0,1762899452,15165.805274049992,161.405973480003,50704.93372152
2025-11-11,22:17:34.000,315,11082397,-795,0,1762899453,15165.724438329991,161.3777769599983,50704.996605600005
2025-11-11,22:17:35.000,315,11082359,-795,0,1762899454,15165.684020469991,161.35662957000022,50704.947695760005
2025-11-11,22:17:36.000,315,11082376,-795,0,1762899455,15165.65033892,161.3425313100015,50704.97564424
2025-11-11,22:17:37.000,315,11082376,-795,0,1762899456,15165.58297581999,161.31433479000407,50705.00359272
2025-11-11,22:17:38.000,315,11082406,-795,0,1762899457,15165.535821649995,161.3425313100015,50704.93372152
2025-11-11,22:17:39.000,315,11082368,-795,0,1762899458,15165.556030579995,161.38482608999766,50704.96167
2025-11-11,22:17:40.000,315,11082383,-795,0,1762899459,15165.535821649995,161.3777769599983,50704.947695760005
2025-11-11,22:17:41.000,315,11082392,-795,0,1762899460,15165.52234902999,161.38482608999766,50704.94070864001
2025-11-11,22:17:42.000,315,11082374,-795,0,1762899461,15165.54255795999,161.3918752200043,50704.96167
2025-11-11,22:17:43.000,315,11082388,-795,0,1762899462,15165.556030579995,161.3918752200043,50704.98961848001
2025-11-11,22:17:44.000,315,11082402,-795,0,1762899463,15165.596448439996,161.37072782999894,50704.947695760005
2025-11-11,22:17:45.000,315,11082387,-795,0,1762899464,15165.643602609991,161.3918752200043,50704.8568632
2025-11-11,22:17:46.000,315,11082367,-795,0,1762899465,15165.737910949996,161.29318739999871,50704.898785920006
2025-11-11,22:17:47.000,315,11082366,-795,0,1762899466,15165.838955599997,161.25089262000256,50704.81494048
2025-11-11,22:17:48.000,315,11082377,-795,0,1762899467,15165.946736559992,161.20859783999913,50704.86385032
2025-11-11,22:17:49.000,315,11082397,-795,0,1762899468,15166.000627039997,161.1804013200017,50704.79397912
2025-11-11,22:17:50.000,315,11082397,-795,0,1762899469,15166.088199069993,161.15220480000426,50704.69615944
2025-11-11,22:17:51.000,315,11082411,-795,0,1762899470,15166.169034789993,161.15925393000362,50704.710133680004
2025-11-11,22:17:52.000,315,11082415,-795,0,1762899471,15166.189243719993,161.16630306000297,50704.542442800004
2025-11-11,22:17:53.000,315,11082395,-795,0,1762899472,15166.229661579993,161.17335219000233,50704.563404160006
2025-11-11,22:17:54.000,315,11082410,-795,0,1762899473,15166.357651469989,161.1944995800004,50704.563404160006
2025-11-11,22:17:55.000,315,11082404,-795,0,1762899474,15166.472168739994,161.20154870999977,50704.542442800004
2025-11-11,22:17:56.000,315,11082400,-795,0,1762899475,15166.47890504999,161.22269609999785,50704.53545568001
2025-11-11,22:17:57.000,315,11082398,-795,0,1762899476,15166.512586599994,161.15925393000362,50704.57039128
2025-11-11,22:17:58.000,315,11082399,-795,0,1762899477,15166.48564136,161.22269609999785,50704.48654584001
2025-11-11,22:17:59.000,315,11082352,-795,0,1762899478,15166.47890504999,161.22974523000448,50704.612314000005
2025-11-11,22:18:00.000,315,11082388,-795,0,1762899479,15166.45869611999,161.2438434900032,50704.76603064
2025-11-11,22:18:01.000,315,11082395,-795,0,1762899480,15166.41827825999,161.22974523000448,50704.74506928
2025-11-11,22:18:02.000,315,11082386,-795,0,1762899481,15166.337442539989,161.18745045000105,50704.75904352
2025-11-11,22:18:03.000,315,11082371,-795,0,1762899482,15166.290288369994,161.15925393000362,50704.79397912
2025-11-11,22:18:04.000,315,11082420,-795,0,1762899483,15166.263343129998,161.10286089000147,50704.76603064
2025-11-11,22:18:05.000,315,11082391,-795,0,1762899484,15166.209452649993,161.10991002000083,50704.77301776001
2025-11-11,22:18:06.000,315,11082399,-795,0,1762899485,15166.175771099988,161.10991002000083,50704.828914720005
2025-11-11,22:18:07.000,315,11082378,-795,0,1762899486,15166.162298479998,161.1451556700049,50704.842888959996
2025-11-11,22:18:08.000,315,11082388,-795,0,1762899487,15166.121880619998,161.18745045000105,50704.83590184
2025-11-11,22:18:09.000,315,11082371,-795,0,1762899488,15166.162298479998,161.20154870999977,50704.731095040006
2025-11-11,22:18:10.000,315,11082423,-795,0,1762899489,15166.229661579993,161.2438434900032,50704.661223840005
2025-11-11,22:18:11.000,315,11082344,-795,0,1762899490,15166.283552059998,161.27908914,50704.58436552001
2025-11-11,22:18:12.000,315,11082388,-795,0,1762899491,15166.323969919998,161.3284330500028,50704.52846856
2025-11-11,22:18:13.000,315,11082404,-795,0,1762899492,15166.350915159994,161.405973480003,50704.542442800004
2025-11-11,22:18:14.000,315,11082359,-795,0,1762899493,15166.404805639999,161.44826825999917,50704.54942992
2025-11-11,22:18:15.000,315,11082356,-795,0,1762899494,15166.425014569999,161.48351391000324,50704.63327536001
2025-11-11,22:18:16.000,315,11082388,-795,0,1762899495,15166.398069329989,161.43417000000045,50704.53545568001
2025-11-11,22:18:17.000,315,11082407,-795,0,1762899496,15166.377860399989,161.38482608999766,50704.563404160006
2025-11-11,22:18:18.000,315,11082388,-795,0,1762899497,15166.350915159994,161.3777769599983,50704.59833976
2025-11-11,22:18:19.000,315,11082428,-795,0,1762899498,15166.310497299994,161.36367869999958,50704.55641704001
2025-11-11,22:18:20.000,315,11082422,-795,0,1762899499,15166.263343129998,161.36367869999958,50704.68218520001
2025-11-11,22:18:21.000,315,11082406,-795,0,1762899500,15166.249870509993,161.42007174000173,50704.75904352
2025-11-11,22:18:22.000,315,11082442,-795,0,1762899501,15166.189243719993,161.4412191299998,50704.786992
2025-11-11,22:18:23.000,315,11082428,-795,0,1762899502,15166.182507409998,161.46941565000452,50704.842888959996
2025-11-11,22:18:24.000,315,11082405,-795,0,1762899503,15166.202716339998,161.5258086899994,50704.8568632
2025-11-11,22:18:25.000,315,11082415,-795,0,1762899504,15166.175771099988,161.53285781999875,50704.81494048
2025-11-11,22:18:26.000,315,11082400,-795,0,1762899505,15166.189243719993,161.56105434000347,50704.81494048
2025-11-11,22:18:27.000,315,11082447,-795,0,1762899506,15166.182507409998,161.56810347000282,50704.842888959996
2025-11-11,22:18:28.000,315,11082397,-795,0,1762899507,15166.148825859993,161.56810347000282,50704.828914720005
2025-11-11,22:18:29.000,315,11082372,-795,0,1762899508,15166.101671689998,161.54695608000475,50704.81494048
2025-11-11,22:18:30.000,315,11082426,-795,0,1762899509,15166.061253829997,161.50466130000132,50704.88481168
2025-11-11,22:18:31.000,315,11082370,-795,0,1762899510,15165.993890730002,161.46941565000452,50704.842888959996
2025-11-11,22:18:32.000,315,11082409,-795,0,1762899511,15165.892846080002,161.3918752200043,50704.90577304
2025-11-11,22:18:33.000,315,11082410,-795,0,1762899512,15165.805274049992,161.35662957000022,50704.88481168
2025-11-11,22:18:34.000,315,11082421,-795,0,1762899513,15165.751383570001,161.36367869999958,50704.842888959996
2025-11-11,22:18:35.000,315,11082412,-795,0,1762899514,15165.751383570001,161.35662957000022,50704.90577304
2025-11-11,22:18:36.000,315,11082400,-795,0,1762899515,15165.717702019996,161.38482608999766,50704.80096624001
2025-11-11,22:18:37.000,315,11082413,-795,0,1762899516,15165.771592500001,161.3918752200043,50704.72410792001
2025-11-11,22:18:38.000,315,11082425,-795,0,1762899517,15165.832219290001,161.49761217000196,50704.70314656001
2025-11-11,22:18:39.000,315,11082411,-795,0,1762899518,15165.852428220001,161.5892508600009,50704.68218520001
2025-11-11,22:18:40.000,315,11082401,-795,0,1762899519,15165.926527629992,161.6879386799992,50704.6472496
2025-11-11,22:18:41.000,315,11082434,-795,0,1762899520,15165.953472870002,161.80777389000286,50704.675198079996
2025-11-11,22:18:42.000,315,11082389,-795,0,1762899521,15165.987154419992,161.94170735999796,50704.68917232
2025-11-11,22:18:43.000,315,11082443,-795,0,1762899522,15166.027572279992,162.04039518000354,50704.61930112
2025-11-11,22:18:44.000,315,11082409,-795,0,1762899523,15166.014099660002,162.11793561000377,50704.6472496
2025-11-11,22:18:45.000,315,11082407,-795,0,1762899524,15166.014099660002,162.195476040004,50704.66821096
2025-11-11,22:18:46.000,315,11082373,-795,0,1762899525,15166.034308590002,162.2941638600023,50704.69615944
2025-11-11,22:18:47.000,315,11082401,-795,0,1762899526,15165.987154419992,162.30826212000102,50704.69615944
2025-11-11,22:18:48.000,315,11082375,-795,0,1762899527,15165.919791319997,162.26596734000486,50704.675198079996
2025-11-11,22:18:49.000,315,11082370,-795,0,1762899528,15165.899582389997,162.25186907999887,50704.79397912
2025-11-11,22:18:50.000,315,11082412,-795,0,1762899529,15165.791801430001,162.21662343000207,50704.81494048
2025-11-11,22:18:51.000,315,11082413,-795,0,1762899530,15165.771592500001,162.13908300000185,50704.75205640001
2025-11-11,22:18:52.000,315,11082423,-795,0,1762899531,15165.663811539991,162.02629692000482,50704.72410792001
2025-11-11,22:18:53.000,315,11082410,-795,0,1762899532,15165.58971213,161.91351084000053,50704.780004880005
2025-11-11,22:18:54.000,315,11082402,-795,0,1762899533,15165.56276688999,161.80777389000286,50704.83590184
2025-11-11,22:18:55.000,315,11082403,-755,0,1762899534,15165.535821649995,161.69498780999857,50704.877824560004
2025-11-11,22:18:56.000,315,11082394,-795,0,1762899535,15165.52908534,161.56810347000282,50704.91276016
2025-11-11,22:18:57.000,315,11082379,-795,0,1762899536,15165.50887641,161.4623665199979,50704.96167
2025-11-11,22:18:58.000,315,11082388,-795,0,1762899537,15165.495403789995,161.37072782999894,50704.9267344
2025-11-11,22:18:59.000,315,11082380,-795,0,1762899538,15165.50887641,161.25794175000192,50704.96865712001
2025-11-11,22:19:00.000,315,11082418,-795,0,1762899539,15165.52908534,161.1944995800004,50704.95468288
2025-11-11,22:19:01.000,315,11082414,-795,0,1762899540,15165.48866748,161.1451556700049,50704.94070864001
2025-11-11,22:19:02.000,315,11082405,-795,0,1762899541,15165.50887641,161.08876263000275,50704.88481168
2025-11-11,22:19:03.000,315,11082411,-795,0,1762899542,15165.52908534,161.10286089000147,50704.898785920006
2025-11-11,22:19:04.000,315,11082428,-795,0,1762899543,15165.58297581999,161.10286089000147,50704.898785920006
2025-11-11,22:19:05.000,315,11082384,-795,0,1762899544,15165.60318474999,161.0817135000034,50704.90577304
2025-11-11,22:19:06.000,315,11082424,-795,0,1762899545,15165.60992106,161.13810653999826,50704.90577304
2025-11-11,22:19:07.000,315,11082396,-795,0,1762899546,15165.657075229996,161.15925393000362,50704.996605600005
2025-11-11,22:19:08.000,315,11082412,-795,0,1762899547,15165.697493089996,161.20859783999913,50704.95468288
2025-11-11,22:19:09.000,315,11082385,-795,0,1762899548,15165.704229399991,161.20154870999977,50704.91276016
2025-11-11,22:19:10.000,315,11082418,-795,0,1762899549,15165.677284159996,161.27204001000064,50704.84987608001
2025-11-11,22:19:11.000,315,11082430,-795,0,1762899550,15165.704229399991,161.25089262000256,50704.80795336
2025-11-11,22:19:12.000,315,11082388,-795,0,1762899551,15165.663811539991,161.25794175000192,50704.89179880001
2025-11-11,22:19:13.000,315,11082400,-795,0,1762899552,15165.677284159996,161.30023652999807,50704.88481168
2025-11-11,22:19:14.000,315,11082403,-795,0,1762899553,15165.657075229996,161.30023652999807,50704.877824560004
2025-11-11,22:19:15.000,315,11082373,-795,0,1762899554,15165.58971213,161.3072856600047,50704.83590184
2025-11-11,22:19:16.000,315,11082411,-795,0,1762899555,15165.56276688999,161.3777769599983,50704.83590184
2025-11-11,22:19:17.000,315,11082396,-795,0,1762899556,15165.56276688999,161.4412191299998,50704.87083744001
2025-11-11,22:19:18.000,315,11082420,-795,0,1762899557,15165.50214009999,161.50466130000132,50704.842888959996
2025-11-11,22:19:19.000,315,11082419,-795,0,1762899558,15165.50887641,161.5540052100041,50704.91974728001
2025-11-11,22:19:20.000,315,11082441,-795,0,1762899559,15165.50887641,161.64564390000305,50704.9267344
2025-11-11,22:19:21.000,315,11082415,-795,0,1762899560,15165.48193116999,161.70908607000456,50704.8568632
2025-11-11,22:19:22.000,315,11082380,-795,0,1762899561,15165.495403789995,161.72318433000328,50704.84987608001
2025-11-11,22:19:23.000,315,11082427,-795,0,1762899562,15165.495403789995,161.76547910999943,50704.87083744001
2025-11-11,22:19:24.000,315,11082409,-795,0,1762899563,15165.48193116999,161.737282590002,50704.87083744001
2025-11-11,22:19:25.000,315,11082401,-795,0,1762899564,15165.414568069995,161.70908607000456,50704.90577304
2025-11-11,22:19:26.000,315,11082425,-795,0,1762899565,15165.42804069,161.6879386799992,50704.91974728001
2025-11-11,22:19:27.000,315,11082362,-795,0,1762899566,15165.34720497,161.65974216000177,50704.84987608001
2025-11-11,22:19:28.000,315,11082416,-795,0,1762899567,15165.36067758999,161.6738404200005,50704.93372152
2025-11-11,22:19:29.000,315,11082408,-795,0,1762899568,15165.313523419994,161.60334911999962,50704.947695760005
2025-11-11,22:19:30.000,315,11082388,-795,0,1762899569,15165.293314489994,161.57515260000218,50704.98961848001
2025-11-11,22:19:31.000,315,11082446,-795,0,1762899570,15165.293314489994,161.56810347000282,50704.94070864001
2025-11-11,22:19:32.000,315,11082410,-795,0,1762899571,15165.25963293999,161.59629999000026,50704.79397912
2025-11-11,22:19:33.000,315,11082382,-795,0,1762899572,15165.30678711,161.59629999000026,50704.77301776001
2025-11-11,22:19:34.000,315,11082406,-795,0,1762899573,15165.32699604,161.61039824999898,50704.74506928
2025-11-11,22:19:35.000,315,11082364,-795,0,1762899574,15165.394359139995,161.6385947700037,50704.72410792001
2025-11-11,22:19:36.000,315,11082409,-795,0,1762899575,15165.434776999995,161.6879386799992,50704.69615944
2025-11-11,22:19:37.000,315,11082420,-795,0,1762899576,15165.44151330999,161.7725282399988,50704.68917232
2025-11-11,22:19:38.000,315,11082410,-795,0,1762899577,15165.434776999995,161.7725282399988,50704.72410792001
2025-11-11,22:19:39.000,315,11082381,-795,0,1762899578,15165.44824962,161.8007247600035,50704.66821096
2025-11-11,22:19:40.000,315,11082403,-795,0,1762899579,15165.46172223999,161.79367563000415,50704.61930112
2025-11-11,22:19:41.000,315,11082385,-795,0,1762899580,15165.44824962,161.81482302000222,50704.58436552001
2025-11-11,22:19:42.000,315,11082435,-795,0,1762899581,15165.40783176,161.76547910999943,50704.60532688001
2025-11-11,22:19:43.000,315,11082403,-795,0,1762899582,15165.46845855,161.75138085000071,50704.58436552001
2025-11-11,22:19:44.000,315,11082398,-795,0,1762899583,15165.46172223999,161.75842998000007,50704.54942992
2025-11-11,22:19:45.000,315,11082409,-795,0,1762899584,15165.52234902999,161.73023346000264,50704.52846856
2025-11-11,22:19:46.000,315,11082401,-795,0,1762899585,15165.556030579995,161.72318433000328,50704.59833976
2025-11-11,22:19:47.000,315,11082371,-795,0,1762899586,15165.5695032,161.73023346000264,50704.51449432001
2025-11-11,22:19:48.000,315,11082409,-755,0,1762899587,15165.5695032,161.6738404200005,50704.52846856
2025-11-11,22:19:49.000,315,11082402,-795,0,1762899588,15165.62339367999,161.6526930300024,50704.59135264
2025-11-11,22:19:50.000,315,11082403,-795,0,1762899589,15165.62339367999,161.64564390000305,50704.58436552001
2025-11-11,22:19:51.000,315,11082380,-795,0,1762899590,15165.58297581999,161.63154564000433,50704.542442800004
2025-11-11,22:19:52.000,315,11082401,-795,0,1762899591,15165.58297581999,161.61744737999834,50704.493532960005
2025-11-11,22:19:53.000,315,11082363,-795,0,1762899592,15165.58971213,161.59629999000026,50704.55641704001
2025-11-11,22:19:54.000,315,11082374,-795,0,1762899593,15165.58971213,161.66679129000113,50704.52148144
2025-11-11,22:19:55.000,315,11082349,-795,0,1762899594,15165.58971213,161.72318433000328,50704.48654584001
2025-11-11,22:19:56.000,315,11082381,-795,0,1762899595,15165.636866299996,161.71613520000392,50704.52148144
2025-11-11,22:19:57.000,315,11082393,-795,0,1762899596,15165.657075229996,161.87121606000437,50704.48654584001
2025-11-11,22:19:58.000,315,11082382,-795,0,1762899597,15165.616657369996,161.96990388000268,50704.542442800004
2025-11-11,22:19:59.000,315,11082398,-795,0,1762899598,15165.657075229996,162.0474443100029,50704.62628824
2025-11-11,22:20:00.000,315,11082380,-795,0,1762899599,15165.677284159996,162.10383734999778,50704.58436552001
2025-11-11,22:20:01.000,315,11082378,-795,0,1762899600,15165.69075678,162.18842691000464,50704.62628824
2025-11-11,22:20:02.000,315,11082363,-795,0,1762899601,15165.717702019996,162.21662343000207,50704.59833976
2025-11-11,22:20:03.000,315,11082361,-795,0,1762899602,15165.636866299996,162.2307216900008,50704.60532688001
2025-11-11,22:20:04.000,315,11082413,-795,0,1762899603,15165.596448439996,162.2448199499995,50704.563404160006
2025-11-11,22:20:05.000,315,11082377,-795,0,1762899604,15165.58971213,162.28711473000294,50704.58436552001
2025-11-11,22:20:06.000,315,11082364,-795,0,1762899605,15165.54255795999,162.28006560000358,50704.59833976
2025-11-11,22:20:07.000,315,11082402,-795,0,1762899606,15165.454985929995,162.26596734000486,50704.612314000005
2025-11-11,22:20:08.000,315,11082357,-795,0,1762899607,15165.42130437999,162.2448199499995,50704.68218520001
2025-11-11,22:20:09.000,315,11082388,-795,0,1762899608,15165.414568069995,162.27301647000422,50704.68917232
2025-11-11,22:20:10.000,315,11082368,-795,0,1762899609,15165.38088651999,162.32236037999974,50704.7171208
2025-11-11,22:20:11.000,315,11082394,-795,0,1762899610,15165.36067758999,162.38580255000124,50704.72410792001
2025-11-11,22:20:12.000,315,11082364,-795,0,1762899611,15165.333732349995,162.40694993999932,50704.7171208
2025-11-11,22:20:13.000,315,11082416,-795,0,1762899612,15165.36067758999,162.4562938500021,50704.661223840005
2025-11-11,22:20:14.000,315,11082381,-795,0,1762899613,15165.394359139995,162.51973602000362,50704.62628824
2025-11-11,22:20:15.000,315,11082352,-795,0,1762899614,15165.454985929995,162.5761290599985,50704.675198079996
2025-11-11,22:20:16.000,315,11082365,-795,0,1762899615,15165.48866748,162.63252210000064,50704.61930112
2025-11-11,22:20:17.000,315,11082421,-795,0,1762899616,15165.52908534,162.69596427000215,50704.5773784
2025-11-11,22:20:18.000,315,11082371,-795,0,1762899617,15165.5695032,162.7030134000015,50704.54942992
2025-11-11,22:20:19.000,315,11082358,-795,0,1762899618,15165.535821649995,162.7030134000015,50704.59833976
2025-11-11,22:20:20.000,315,11082408,-795,0,1762899619,15165.54255795999,162.69596427000215,50704.5773784
2025-11-11,22:20:21.000,315,11082348,-795,0,1762899620,15165.475194859995,162.69596427000215,50704.62628824
2025-11-11,22:20:22.000,315,11082426,-795,0,1762899621,15165.475194859995,162.61137471000256,50704.6472496
2025-11-11,22:20:23.000,315,11082400,-795,0,1762899622,15165.414568069995,162.4774412400002,50704.58436552001
2025-11-11,22:20:24.000,315,11082349,-795,0,1762899623,15165.38088651999,162.4421955900034,50704.68218520001
2025-11-11,22:20:25.000,315,11082408,-795,0,1762899624,15165.40109544999,162.36465516000317,50704.68917232
2025-11-11,22:20:26.000,315,11082370,-795,0,1762899625,15165.374150209995,162.31531125000038,50704.731095040006
2025-11-11,22:20:27.000,315,11082383,-795,0,1762899626,15165.34046865999,162.26596734000486,50704.73808216
2025-11-11,22:20:28.000,315,11082368,-795,0,1762899627,15165.374150209995,162.30826212000102,50704.81494048
2025-11-11,22:20:29.000,315,11082425,-795,0,1762899628,15165.40109544999,162.31531125000038,50704.69615944
2025-11-11,22:20:30.000,315,11082393,-795,0,1762899629,15165.42130437999,162.35055690000445,50704.7171208
2025-11-11,22:20:31.000,315,11082394,-795,0,1762899630,15165.48866748,162.42809733000468,50704.612314000005
2025-11-11,22:20:32.000,315,11082373,-795,0,1762899631,15165.515612719995,162.5056377600049,50704.66821096
2025-11-11,22:20:33.000,315,11082412,-795,0,1762899632,15165.5695032,162.62547297000128,50704.68917232
2025-11-11,22:20:34.000,315,11082420,-795,0,1762899633,15165.663811539991,162.7523573100043,50704.507507199996
2025-11-11,22:20:35.000,315,11082381,-795,0,1762899634,15165.704229399991,162.84399600000324,50704.542442800004
2025-11-11,22:20:36.000,315,11082388,-795,0,1762899635,15165.744647259991,162.96383120999963,50704.507507199996
2025-11-11,22:20:37.000,315,11082382,-795,0,1762899636,15165.771592500001,163.04137163999985,50704.58436552001
2025-11-11,22:20:38.000,315,11082432,-795,0,1762899637,15165.805274049992,163.097764680002,50704.55641704001
2025-11-11,22:20:39.000,315,11082394,-795,0,1762899638,15165.832219290001,163.11186294000072,50704.612314000005
2025-11-11,22:20:40.000,315,11082432,-795,0,1762899639,15165.805274049992,163.15415772000415,50704.64026248
2025-11-11,22:20:41.000,315,11082359,-795,0,1762899640,15165.744647259991,163.1823542400016,50704.57039128
2025-11-11,22:20:42.000,315,11082385,-795,0,1762899641,15165.71096571,163.20350162999966,50704.68917232
2025-11-11,22:20:43.000,315,11082359,-795,0,1762899642,15165.63012999,163.23874728000374,50704.70314656001
2025-11-11,22:20:44.000,315,11082447,-795,0,1762899643,15165.58297581999,163.23874728000374,50704.66821096
2025-11-11,22:20:45.000,315,11082409,-795,0,1762899644,15165.515612719995,163.31628771000396,50704.64026248
2025-11-11,22:20:46.000,315,11082424,-795,0,1762899645,15165.42130437999,163.32333684000332,50704.69615944
2025-11-11,22:20:47.000,315,11082366,-795,0,1762899646,15165.30678711,163.37268074999884,50704.77301776001
2025-11-11,22:20:48.000,315,11082417,-795,0,1762899647,15165.232687699994,163.43612292000034,50704.75904352
2025-11-11,22:20:49.000,315,11082429,-795,0,1762899648,15165.118170429989,163.48546683000313,50704.74506928
2025-11-11,22:20:50.000,315,11082420,-795,0,1762899649,15165.071016259993,163.5277616099993,50704.786992
2025-11-11,22:20:51.000,315,11082388,-795,0,1762899650,15165.017125779988,163.541859869998,50704.76603064
2025-11-11,22:20:52.000,315,11082379,-795,0,1762899651,15164.976707919988,163.555958130004,50704.73808216
2025-11-11,22:20:53.000,315,11082370,-795,0,1762899652,15164.895872200002,163.57005639000272,50704.80795336
2025-11-11,22:20:54.000,315,11082409,-795,0,1762899653,15164.828509099993,163.57710552000208,50704.80795336
2025-11-11,22:20:55.000,315,11082385,-795,0,1762899654,15164.774618620002,163.541859869998,50704.75205640001
2025-11-11,22:20:56.000,315,11082384,-795,0,1762899655,15164.693782900002,163.53481073999865,50704.70314656001
2025-11-11,22:20:57.000,315,11082360,-795,0,1762899656,15164.639892419997,163.5066142200012,50704.77301776001
2025-11-11,22:20:58.000,315,11082418,-795,0,1762899657,15164.653365040002,163.45727030999842,50704.73808216
2025-11-11,22:20:59.000,315,11082426,-795,0,1762899658,15164.599474559996,163.43612292000034,50704.73808216
2025-11-11,22:21:00.000,315,11082385,-795,0,1762899659,15164.592738250001,163.45727030999842,50704.74506928
2025-11-11,22:21:01.000,315,11082421,-795,0,1762899660,15164.518638839996,163.42202466000163,50704.780004880005
2025-11-11,22:21:02.000,315,11082376,-795,0,1762899661,15164.518638839996,163.48546683000313,50704.731095040006
2025-11-11,22:21:03.000,315,11082423,-795,0,1762899662,15164.45127574,163.48546683000313,50704.786992
2025-11-11,22:21:04.000,315,11082431,-795,0,1762899663,15164.444539429991,163.53481073999865,50704.80795336
2025-11-11,22:21:05.000,315,11082405,-715,0,1762899664,15164.40412156999,163.59825291000016,50704.731095040006
2025-11-11,22:21:06.000,315,11082416,-795,0,1762899665,15164.35023109,163.63349856000423,50704.710133680004
2025-11-11,22:21:07.000,315,11082421,-795,0,1762899666,15164.28286798999,163.63349856000423,50704.68917232
2025-11-11,22:21:08.000,315,11082438,-795,0,1762899667,15164.22224119999,163.6405476900036,50704.65423672001
2025-11-11,22:21:09.000,315,11082405,-795,0,1762899668,15164.20203226999,163.68284246999974,50704.69615944
2025-11-11,22:21:10.000,315,11082398,-795,0,1762899669,15164.14140547999,163.66874421000102,50704.65423672001
2025-11-11,22:21:11.000,315,11082384,-795,0,1762899670,15164.10772393,163.61235116999887,50704.710133680004
2025-11-11,22:21:12.000,315,11082379,-795,0,1762899671,15164.04709714,163.57005639000272,50704.72410792001
2025-11-11,22:21:13.000,315,11082430,-795,0,1762899672,15164.053833449994,163.5066142200012,50704.75904352
2025-11-11,22:21:14.000,315,11082354,-795,0,1762899673,15164.033624519994,163.4431720499997,50704.84987608001
2025-11-11,22:21:15.000,315,11082394,-795,0,1762899674,15163.97973403999,163.33038597000268,50704.84987608001
2025-11-11,22:21:16.000,315,11082383,-795,0,1762899675,15163.986470349999,163.2598946700018,50704.80795336
2025-11-11,22:21:17.000,315,11082386,-795,0,1762899676,15163.966261419999,163.17530511000223,50704.80795336
2025-11-11,22:21:18.000,315,11082425,-795,0,1762899677,15163.959525109989,163.06956816000456,50704.75205640001
2025-11-11,22:21:19.000,315,11082369,-795,0,1762899678,15163.925843559999,162.96383120999963,50704.75904352
2025-11-11,22:21:20.000,315,11082417,-795,0,1762899679,15163.912370939994,162.92153643000347,50704.76603064
2025-11-11,22:21:21.000,315,11082407,-795,0,1762899680,15163.912370939994,162.86514339000132,50704.82192760001
2025-11-11,22:21:22.000,315,11082411,-795,0,1762899681,15163.939316179989,162.86514339000132,50704.74506928
2025-11-11,22:21:23.000,315,11082398,-795,0,1762899682,15163.952788799994,162.85809426000196,50704.80096624001
2025-11-11,22:21:24.000,315,11082387,-795,0,1762899683,15163.972997729994,162.95678208000027,50704.80096624001
2025-11-11,22:21:25.000,315,11082427,-795,0,1762899684,15163.986470349999,162.96383120999963,50704.83590184
2025-11-11,22:21:26.000,315,11082383,-795,0,1762899685,15163.99994296999,163.02727338000113,50704.79397912
2025-11-11,22:21:27.000,315,11082405,-795,0,1762899686,15164.04036082999,163.11891207000008,50704.80795336
2025-11-11,22:21:28.000,315,11082398,-795,0,1762899687,15164.02015189999,163.1823542400016,50704.710133680004
2025-11-11,22:21:29.000,315,11082408,-795,0,1762899688,15164.04709714,163.28809118999925,50704.7171208
2025-11-11,22:21:30.000,315,11082404,-795,0,1762899689,15164.074042379994,163.38677901000483,50704.780004880005
2025-11-11,22:21:31.000,315,11082429,-795,0,1762899690,15164.02015189999,163.47841770000377,50704.75205640001
2025-11-11,22:21:32.000,315,11082420,-795,0,1762899691,15164.026888209999,163.59825291000016,50704.64026248
2025-11-11,22:21:33.000,315,11082373,-795,0,1762899692,15164.04036082999,163.67579334000038,50704.69615944
2025-11-11,22:21:34.000,315,11082379,-795,0,1762899693,15164.053833449994,163.73218638000253,50704.72410792001
2025-11-11,22:21:35.000,315,11082430,-795,0,1762899694,15164.087515,163.8026776800034,50704.75904352
2025-11-11,22:21:36.000,315,11082412,-795,0,1762899695,15164.12119654999,163.8661198500049,50704.68218520001
2025-11-11,22:21:37.000,315,11082385,-795,0,1762899696,15164.18855965,163.85907071999827,50704.69615944
2025-11-11,22:21:38.000,315,11082405,-795,0,1762899697,15164.255922749995,163.85907071999827,50704.6472496
2025-11-11,22:21:39.000,315,11082383,-795,0,1762899698,15164.30307691999,163.8379233300002,50704.62628824
2025-11-11,22:21:40.000,315,11082377,-795,0,1762899699,15164.39064895,163.76038289999997,50704.64026248
2025-11-11,22:21:41.000,315,11082408,-795,0,1762899700,15164.437803119996,163.73218638000253,50704.61930112
2025-11-11,22:21:42.000,315,11082428,-795,0,1762899701,15164.464748359991,163.66169508000166,50704.612314000005
2025-11-11,22:21:43.000,315,11082382,-795,0,1762899702,15164.4916936,163.60530203999951,50704.612314000005
2025-11-11,22:21:44.000,315,11082416,-755,0,1762899703,15164.478220979996,163.5066142200012,50704.60532688001
2025-11-11,22:21:45.000,315,11082405,-795,0,1762899704,15164.45127574,163.42202466000163,50704.57039128
2025-11-11,22:21:46.000,315,11082405,-795,0,1762899705,15164.397385259996,163.31628771000396,50704.53545568001
2025-11-11,22:21:47.000,315,11082398,-795,0,1762899706,15164.41085788,163.2457964100031,50704.59833976
2025-11-11,22:21:48.000,315,11082413,-795,0,1762899707,15164.33002216,163.22464901999774,50704.61930112
2025-11-11,22:21:49.000,315,11082406,-795,0,1762899708,15164.28286798999,163.16825598000287,50704.63327536001
2025-11-11,22:21:50.000,315,11082399,-795,0,1762899709,15164.24245012999,163.14005945999816,50704.62628824
2025-11-11,22:21:51.000,315,11082399,-795,0,1762899710,15164.215504889995,163.11891207000008,50704.62628824
2025-11-11,22:21:52.000,315,11082423,-795,0,1762899711,15164.20876858,163.11891207000008,50704.710133680004
2025-11-11,22:21:53.000,315,11082355,-795,0,1762899712,15164.18855965,163.11186294000072,50704.661223840005
2025-11-11,22:21:54.000,315,11082425,-795,0,1762899713,15164.195295959995,163.05546989999857,50704.64026248
2025-11-11,22:21:55.000,315,11082369,-795,0,1762899714,15164.16161440999,163.07661729000392,50704.65423672001
2025-11-11,22:21:56.000,315,11082411,-795,0,1762899715,15164.10098761999,163.11186294000072,50704.63327536001
2025-11-11,22:21:57.000,315,11082404,-795,0,1762899716,15164.08077868999,163.17530511000223,50704.61930112
2025-11-11,22:21:58.000,315,11082383,-795,0,1762899717,15164.026888209999,163.25284554000245,50704.57039128
2025-11-11,22:21:59.000,315,11082406,-795,0,1762899718,15164.04709714,163.32333684000332,50704.58436552001
2025-11-11,22:22:00.000,315,11082429,-795,0,1762899719,15164.087515,163.45727030999842,50704.62628824
2025-11-11,22:22:01.000,315,11082430,-795,0,1762899720,15164.10772393,163.63349856000423,50704.63327536001
2025-11-11,22:22:02.000,315,11082409,-715,0,1762899721,15164.18855965,163.78857942000468,50704.61930112
2025-11-11,22:22:03.000,315,11082366,-795,0,1762899722,15164.255922749995,163.9648076700032,50704.64026248
2025-11-11,22:22:04.000,315,11082337,-795,0,1762899723,15164.316549539995,164.14103592000174,50704.55641704001
2025-11-11,22:22:05.000,315,11082395,-795,0,1762899724,15164.32328584999,164.27496939000412,50704.612314000005
2025-11-11,22:22:06.000,315,11082392,-795,0,1762899725,15164.38391263999,164.40185372999986,50704.5773784
2025-11-11,22:22:07.000,315,11082414,-755,0,1762899726,15164.40412156999,164.47939416000008,50704.54942992
2025-11-11,22:22:08.000,315,11082366,-795,0,1762899727,15164.377176329996,164.53578720000223,50704.5773784
2025-11-11,22:22:09.000,315,11082391,-795,0,1762899728,15164.356967399995,164.5428363300016,50704.60532688001
2025-11-11,22:22:10.000,315,11082377,-795,0,1762899729,15164.32328584999,164.6062785000031,50704.60532688001
2025-11-11,22:22:11.000,315,11082421,-795,0,1762899730,15164.2896043,164.59218024000438,50704.59833976
2025-11-11,22:22:12.000,315,11082392,-795,0,1762899731,15164.24918644,164.5075906800048,50704.51449432001
2025-11-11,22:22:13.000,315,11082404,-795,0,1762899732,15164.255922749995,164.4441485100033,50704.542442800004
2025-11-11,22:22:14.000,315,11082402,-795,0,1762899733,15164.215504889995,164.38070634000178,50704.4725716
2025-11-11,22:22:15.000,315,11082384,-795,0,1762899734,15164.24918644,164.35250982000434,50704.46558448001
2025-11-11,22:22:16.000,315,11082383,-795,0,1762899735,15164.175087029995,164.30316591000155,50704.53545568001
2025-11-11,22:22:17.000,315,11082366,-795,0,1762899736,15164.16835072,164.23972374000004,50704.52148144
2025-11-11,22:22:18.000,315,11082411,-795,0,1762899737,15164.12119654999,164.17628156999854,50704.53545568001
2025-11-11,22:22:19.000,315,11082380,-795,0,1762899738,15164.14140547999,164.13398679000238,50704.542442800004
2025-11-11,22:22:20.000,315,11082348,-795,0,1762899739,15164.16161440999,164.0846428799996,50704.50052008
2025-11-11,22:22:21.000,315,11082389,-795,0,1762899740,15164.20876858,164.01415157999872,50704.54942992
2025-11-11,22:22:22.000,315,11082408,-795,0,1762899741,15164.20203226999,164.03529897000408,50704.52846856
2025-11-11,22:22:23.000,315,11082387,-795,0,1762899742,15164.255922749995,164.04234810000344,50704.493532960005
2025-11-11,22:22:24.000,315,11082344,-795,0,1762899743,15164.316549539995,164.0987411399983,50704.507507199996
2025-11-11,22:22:25.000,315,11082385,-755,0,1762899744,15164.316549539995,164.13398679000238,50704.493532960005
2025-11-11,22:22:26.000,315,11082347,-795,0,1762899745,15164.37044002,164.23267461000069,50704.52846856
2025-11-11,22:22:27.000,315,11082359,-795,0,1762899746,15164.41085788,164.331362429999,50704.52846856
2025-11-11,22:22:28.000,315,11082389,-795,0,1762899747,15164.417594189996,164.43709938000393,50704.51449432001
2025-11-11,22:22:29.000,315,11082374,-795,0,1762899748,15164.45127574,164.56398371999967,50704.53545568001
2025-11-11,22:22:30.000,315,11082376,-795,0,1762899749,15164.4916936,164.6415241499999,50704.53545568001
2025-11-11,22:22:31.000,315,11082381,-795,0,1762899750,15164.545584079991,164.7049663200014,50704.53545568001
2025-11-11,22:22:32.000,315,11082336,-795,0,1762899751,15164.505166219991,164.789555880001,50704.50052008
2025-11-11,22:22:33.000,315,11082366,-715,0,1762899752,15164.538847769996,164.83185066000442,50704.48654584001
2025-11-11,22:22:34.000,315,11082355,-795,0,1762899753,15164.511902530001,164.89529282999865,50704.46558448001
2025-11-11,22:22:35.000,315,11082389,-795,0,1762899754,15164.505166219991,164.916440220004,50704.41667464001
2025-11-11,22:22:36.000,315,11082389,-795,0,1762899755,15164.484957289991,164.93053848000272,50704.444623120005
2025-11-11,22:22:37.000,315,11082364,-795,0,1762899756,15164.42433049999,164.96578412999952,50704.40968752
2025-11-11,22:22:38.000,315,11082337,-795,0,1762899757,15164.38391263999,164.95873500000016,50704.38872616001
2025-11-11,22:22:39.000,315,11082366,-795,0,1762899758,15164.37044002,164.97988238999824,50704.444623120005
2025-11-11,22:22:40.000,315,11082340,-795,0,1762899759,15164.34349477999,164.95873500000016,50704.4725716
2025-11-11,22:22:41.000,315,11082351,-795,0,1762899760,15164.296340609995,164.93053848000272,50704.45161024
2025-11-11,22:22:42.000,315,11082378,-795,0,1762899761,15164.255922749995,164.90939109000465,50704.45161024
2025-11-11,22:22:43.000,315,11082349,-795,0,1762899762,15164.24245012999,164.86004718000186,50704.444623120005
2025-11-11,22:22:44.000,315,11082362,-675,0,1762899763,15164.235713819995,164.83185066000442,50704.41667464001
2025-11-11,22:22:45.000,315,11082327,-795,0,1762899764,15164.215504889995,164.8529980500025,50704.38872616001
2025-11-11,22:22:46.000,315,11082350,-795,0,1762899765,15164.215504889995,164.81775239999843,50704.41667464001
2025-11-11,22:22:47.000,315,11082327,-795,0,1762899766,15164.24918644,164.83185066000442,50704.4725716
2025-11-11,22:22:48.000,315,11082348,-795,0,1762899767,15164.26265905999,164.82480152999779,50704.43064888
2025-11-11,22:22:49.000,315,11082356,-795,0,1762899768,15164.26939537,164.84594892000314,50704.52148144
2025-11-11,22:22:50.000,315,11082375,-795,0,1762899769,15164.26265905999,164.82480152999779,50704.444623120005
2025-11-11,22:22:51.000,315,11082338,-795,0,1762899770,15164.24918644,164.86004718000186,50704.4027004
2025-11-11,22:22:52.000,315,11082391,-795,0,1762899771,15164.276131679995,164.86709631000122,50704.4725716
2025-11-11,22:22:53.000,315,11082310,-795,0,1762899772,15164.276131679995,164.89529282999865,50704.58436552001
2025-11-11,22:22:54.000,315,11082333,-795,0,1762899773,15164.26265905999,164.89529282999865,50704.493532960005
2025-11-11,22:22:55.000,315,11082335,-795,0,1762899774,15164.33002216,164.93053848000272,50704.41667464001
2025-11-11,22:22:56.000,315,11082356,-795,0,1762899775,15164.37044002,164.93758761000208,50704.45859736
2025-11-11,22:22:57.000,315,11082388,-795,0,1762899776,15164.356967399995,164.94463674000144,50704.42366176
2025-11-11,22:22:58.000,315,11082338,-795,0,1762899777,15164.30981323,164.8882436999993,50704.48654584001
2025-11-11,22:22:59.000,315,11082365,-795,0,1762899778,15164.296340609995,164.902341959998,50704.43763600001
2025-11-11,22:23:00.000,315,11082375,-795,0,1762899779,15164.2896043,164.84594892000314,50704.41667464001
2025-11-11,22:23:01.000,315,11082343,-795,0,1762899780,15164.296340609995,164.79660501000035,50704.43763600001
2025-11-11,22:23:02.000,315,11082381,-795,0,1762899781,15164.28286798999,164.7684084900029,50704.57039128
2025-11-11,22:23:03.000,315,11082366,-795,0,1762899782,15164.30981323,164.71906458000012,50704.51449432001
2025-11-11,22:23:04.000,315,11082320,-795,0,1762899783,15164.30307691999,164.6697206700046,50704.51449432001
2025-11-11,22:23:05.000,315,11082314,-795,0,1762899784,15164.316549539995,164.66267153999797,50704.47955872
2025-11-11,22:23:06.000,315,11082354,-795,0,1762899785,15164.34349477999,164.59922937000374,50704.51449432001
2025-11-11,22:23:07.000,315,11082368,-795,0,1762899786,15164.37044002,164.59922937000374,50704.45859736
2025-11-11,22:23:08.000,315,11082350,-795,0,1762899787,15164.377176329996,164.59218024000438,50704.374751920004
2025-11-11,22:23:09.000,315,11082387,-795,0,1762899788,15164.38391263999,164.62037676000182,50704.40968752
2025-11-11,22:23:10.000,315,11082371,-795,0,1762899789,15164.36370370999,164.63447502000054,50704.493532960005
2025-11-11,22:23:11.000,315,11082384,-795,0,1762899790,15164.35023109,164.6415241499999,50704.48654584001
2025-11-11,22:23:12.000,315,11082379,-795,0,1762899791,15164.34349477999,164.6556224099986,50704.50052008
2025-11-11,22:23:13.000,315,11082384,-795,0,1762899792,15164.30307691999,164.71906458000012,50704.563404160006
2025-11-11,22:23:14.000,315,11082423,-795,0,1762899793,15164.26265905999,164.72611370999948,50704.507507199996
2025-11-11,22:23:15.000,315,11082351,-795,0,1762899794,15164.195295959995,164.72611370999948,50704.43763600001
2025-11-11,22:23:16.000,315,11082329,-795,0,1762899795,15164.12793286,164.76135936000355,50704.35379056
2025-11-11,22:23:17.000,315,11082354,-795,0,1762899796,15164.10098761999,164.789555880001,50704.43064888
2025-11-11,22:23:18.000,315,11082348,-795,0,1762899797,15164.033624519994,164.73316283999884,50704.444623120005
2025-11-11,22:23:19.000,315,11082344,-795,0,1762899798,15163.993206659994,164.74726110000483,50704.42366176
2025-11-11,22:23:20.000,315,11082338,-795,0,1762899799,15163.952788799994,164.69791719000204,50704.43064888
2025-11-11,22:23:21.000,315,11082387,-795,0,1762899800,15163.925843559999,164.6556224099986,50704.52148144
2025-11-11,22:23:22.000,315,11082358,-795,0,1762899801,15163.925843559999,164.57103284999903,50704.43064888
2025-11-11,22:23:23.000,315,11082358,-795,0,1762899802,15163.925843559999,164.52873807000287,50704.46558448001
2025-11-11,22:23:24.000,315,11082390,-795,0,1762899803,15163.885425699998,164.48644328999944,50704.4725716
2025-11-11,22:23:25.000,315,11082366,-795,0,1762899804,15163.865216769998,164.4934924199988,50704.53545568001
2025-11-11,22:23:26.000,315,11082323,-795,0,1762899805,15163.804589979998,164.52168894000351,50704.59833976
2025-11-11,22:23:27.000,315,11082330,-795,0,1762899806,15163.838271529989,164.51463981000416,50704.63327536001
2025-11-11,22:23:28.000,315,11082353,-795,0,1762899807,15163.845007839998,164.57103284999903,50704.61930112
2025-11-11,22:23:29.000,315,11082371,-795,0,1762899808,15163.878689389989,164.63447502000054,50704.675198079996
2025-11-11,22:23:30.000,315,11082346,-795,0,1762899809,15163.898898319989,164.71201545000076,50704.60532688001
2025-11-11,22:23:31.000,315,11082362,-795,0,1762899810,15163.972997729994,164.77545762000227,50704.61930112
2025-11-11,22:23:32.000,315,11082342,-795,0,1762899811,15164.04036082999,164.84594892000314,50704.62628824
2025-11-11,22:23:33.000,315,11082363,-795,0,1762899812,15164.053833449994,164.93758761000208,50704.58436552001
2025-11-11,22:23:34.000,315,11082322,-795,0,1762899813,15164.12793286,164.916440220004,50704.62628824
2025-11-11,22:23:35.000,315,11082366,-795,0,1762899814,15164.16835072,164.92348935000336,50704.64026248
2025-11-11,22:23:36.000,315,11082371,-715,0,1762899815,15164.18855965,164.902341959998,50704.62628824
2025-11-11,22:23:37.000,315,11082371,-795,0,1762899816,15164.24245012999,164.83185066000442,50704.64026248
2025-11-11,22:23:38.000,315,11082373,-795,0,1762899817,15164.20203226999,164.8036541399997,50704.63327536001
2025-11-11,22:23:39.000,315,11082377,-795,0,1762899818,15164.18855965,164.7684084900029,50704.58436552001
2025-11-11,22:23:40.000,315,11082329,-795,0,1762899819,15164.18182333999,164.69791719000204,50704.60532688001
2025-11-11,22:23:41.000,315,11082344,-795,0,1762899820,15164.18182333999,164.71906458000012,50704.5773784
2025-11-11,22:23:42.000,315,11082340,-795,0,1762899821,15164.175087029995,164.71906458000012,50704.52846856
2025-11-11,22:23:43.000,315,11082374,-795,0,1762899822,15164.175087029995,164.7543102300042,50704.47955872
2025-11-11,22:23:44.000,315,11082359,-795,0,1762899823,15164.22897751,164.789555880001,50704.52148144
2025-11-11,22:23:45.000,315,11082383,-795,0,1762899824,15164.24918644,164.82480152999779,50704.43064888
2025-11-11,22:23:46.000,315,11082380,-795,0,1762899825,15164.30307691999,164.92348935000336,50704.43763600001
2025-11-11,22:23:47.000,315,11082376,-795,0,1762899826,15164.36370370999,164.95873500000016,50704.57039128
2025-11-11,22:23:48.000,315,11082341,-795,0,1762899827,15164.32328584999,164.97988238999824,50704.47955872
2025-11-11,22:23:49.000,315,11082366,-795,0,1762899828,15164.34349477999,164.93758761000208,50704.45859736
2025-11-11,22:23:50.000,315,11082383,-795,0,1762899829,15164.30307691999,164.90939109000465,50704.52148144
2025-11-11,22:23:51.000,315,11082374,-795,0,1762899830,15164.28286798999,164.8882436999993,50704.47955872
2025-11-11,22:23:52.000,315,11082363,-795,0,1762899831,15164.28286798999,164.82480152999779,50704.53545568001
2025-11-11,22:23:53.000,315,11082375,-795,0,1762899832,15164.26265905999,164.789555880001,50704.52148144
2025-11-11,22:23:54.000,315,11082356,-795,0,1762899833,15164.22224119999,164.77545762000227,50704.52148144
2025-11-11,22:23:55.000,315,11082387,-795,0,1762899834,15164.215504889995,164.7543102300042,50704.51449432001
2025-11-11,22:23:56.000,315,11082357,-795,0,1762899835,15164.18182333999,164.7049663200014,50704.493532960005
2025-11-11,22:23:57.000,315,11082350,-795,0,1762899836,15164.215504889995,164.71906458000012,50704.54942992
2025-11-11,22:23:58.000,315,11082355,-795,0,1762899837,15164.18855965,164.789555880001,50704.47955872
2025-11-11,22:23:59.000,315,11082363,-795,0,1762899838,15164.215504889995,164.7684084900029,50704.493532960005
2025-11-11,22:24:00.000,315,11082346,-795,0,1762899839,15164.24245012999,164.76135936000355,50704.542442800004
2025-11-11,22:24:01.000,315,11082398,-795,0,1762899840,15164.26939537,164.86709631000122,50704.47955872
2025-11-11,22:24:02.000,315,11082338,-795,0,1762899841,15164.276131679995,164.83185066000442,50704.507507199996
2025-11-11,22:24:03.000,315,11082373,-795,0,1762899842,15164.33002216,164.83889979000378,50704.53545568001
2025-11-11,22:24:04.000,315,11082357,-795,0,1762899843,15164.30307691999,164.83889979000378,50704.507507199996
2025-11-11,22:24:05.000,315,11082404,-795,0,1762899844,15164.276131679995,164.86004718000186,50704.50052008
2025-11-11,22:24:06.000,315,11082381,-795,0,1762899845,15164.28286798999,164.89529282999865,50704.57039128
2025-11-11,22:24:07.000,315,11082402,-795,0,1762899846,15164.276131679995,164.9516858700008,50704.53545568001
2025-11-11,22:24:08.000,315,11082345,-795,0,1762899847,15164.24245012999,164.97283325999888,50704.55641704001
2025-11-11,22:24:09.000,315,11082350,-795,0,1762899848,15164.22897751,164.96578412999952,50704.45161024
2025-11-11,22:24:10.000,315,11082380,-795,0,1762899849,15164.24245012999,165.04332455999975,50704.493532960005
2025-11-11,22:24:11.000,315,11082368,-795,0,1762899850,15164.276131679995,165.1138158600006,50704.444623120005
2025-11-11,22:24:12.000,315,11082332,-795,0,1762899851,15164.30981323,165.12791411999933,50704.48654584001
2025-11-11,22:24:13.000,315,11082395,-795,0,1762899852,15164.316549539995,165.15611064000404,50704.40968752
2025-11-11,22:24:14.000,315,11082314,-795,0,1762899853,15164.32328584999,165.1349632499987,50704.43763600001
2025-11-11,22:24:15.000,315,11082359,-795,0,1762899854,15164.30307691999,165.0997176000019,50704.36776480001
2025-11-11,22:24:16.000,315,11082394,-795,0,1762899855,15164.316549539995,165.06447194999782,50704.38872616001
2025-11-11,22:24:17.000,315,11082385,-795,0,1762899856,15164.30981323,164.98693152000487,50704.35379056
2025-11-11,22:24:18.000,315,11082353,-795,0,1762899857,15164.316549539995,164.93758761000208,50704.395713280006
2025-11-11,22:24:19.000,315,11082351,-795,0,1762899858,15164.30307691999,164.86709631000122,50704.40968752
2025-11-11,22:24:20.000,315,11082350,-795,0,1762899859,15164.255922749995,164.82480152999779,50704.374751920004
2025-11-11,22:24:21.000,315,11082348,-795,0,1762899860,15164.255922749995,164.7684084900029,50704.31885496001
2025-11-11,22:24:22.000,315,11082346,-795,0,1762899861,15164.22897751,164.74726110000483,50704.3328292
2025-11-11,22:24:23.000,315,11082354,-795,0,1762899862,15164.255922749995,164.7402119699982,50704.43064888
2025-11-11,22:24:24.000,315,11082394,-795,0,1762899863,15164.28286798999,164.74726110000483,50704.46558448001
2025-11-11,22:24:25.000,315,11082387,-795,0,1762899864,15164.30981323,164.78250675000163,50704.41667464001
2025-11-11,22:24:26.000,315,11082379,-755,0,1762899865,15164.377176329996,164.83185066000442,50704.36776480001
2025-11-11,22:24:27.000,315,11082373,-795,0,1762899866,15164.41085788,164.86004718000186,50704.43064888
2025-11-11,22:24:28.000,315,11082380,-795,0,1762899867,15164.42433049999,164.916440220004,50704.395713280006
2025-11-11,22:24:29.000,315,11082360,-795,0,1762899868,15164.464748359991,164.93053848000272,50704.35379056
2025-11-11,22:24:30.000,315,11082361,-795,0,1762899869,15164.464748359991,164.90939109000465,50704.38872616001
2025-11-11,22:24:31.000,315,11082362,-795,0,1762899870,15164.464748359991,164.87414544000058,50704.374751920004
2025-11-11,22:24:32.000,315,11082345,-795,0,1762899871,15164.458012049996,164.86709631000122,50704.374751920004
2025-11-11,22:24:33.000,315,11082361,-795,0,1762899872,15164.464748359991,164.83889979000378,50704.4027004
2025-11-11,22:24:34.000,315,11082398,-795,0,1762899873,15164.47148467,164.77545762000227,50704.36077768
2025-11-11,22:24:35.000,315,11082392,-795,0,1762899874,15164.478220979996,164.8036541399997,50704.29789360001
2025-11-11,22:24:36.000,315,11082332,-795,0,1762899875,15164.505166219991,164.76135936000355,50704.24898376001
2025-11-11,22:24:37.000,315,11082381,-795,0,1762899876,15164.538847769996,164.7543102300042,50704.24898376001
2025-11-11,22:24:38.000,315,11082363,-795,0,1762899877,15164.633156110001,164.71201545000076,50704.17911256001
2025-11-11,22:24:39.000,315,11082336,-795,0,1762899878,15164.693782900002,164.69791719000204,50704.25597088
2025-11-11,22:24:40.000,315,11082365,-795,0,1762899879,15164.727464449992,164.7049663200014,50704.262958
2025-11-11,22:24:41.000,315,11082368,-795,0,1762899880,15164.815036480002,164.73316283999884,50704.30488072
2025-11-11,22:24:42.000,315,11082371,-795,0,1762899881,15164.821772789997,164.64857327999925,50704.28391936
2025-11-11,22:24:43.000,315,11082375,-795,0,1762899882,15164.835245410002,164.58513110999775,50704.34680344001
2025-11-11,22:24:44.000,315,11082362,-795,0,1762899883,15164.855454340002,164.5780819799984,50704.26994512001
2025-11-11,22:24:45.000,315,11082367,-795,0,1762899884,15164.821772789997,164.52168894000351,50704.38872616001
2025-11-11,22:24:46.000,315,11082336,-795,0,1762899885,15164.781354929997,164.48644328999944,50704.31186784
2025-11-11,22:24:47.000,315,11082361,-795,0,1762899886,15164.767882309992,164.46529590000137,50704.31885496001
2025-11-11,22:24:48.000,315,11082360,-795,0,1762899887,15164.727464449992,164.40890285999922,50704.325842080005
2025-11-11,22:24:49.000,315,11082368,-795,0,1762899888,15164.707255519992,164.33841155999835,50704.325842080005
2025-11-11,22:24:50.000,315,11082397,-795,0,1762899889,15164.666837659992,164.32431329999963,50704.36776480001
2025-11-11,22:24:51.000,315,11082362,-755,0,1762899890,15164.747673379992,164.25382199999876,50704.3328292
2025-11-11,22:24:52.000,315,11082405,-795,0,1762899891,15164.713991830002,164.16218330999982,50704.325842080005
2025-11-11,22:24:53.000,315,11082359,-795,0,1762899892,15164.700519209997,164.15513418000046,50704.29090648
2025-11-11,22:24:54.000,315,11082347,-795,0,1762899893,15164.720728139997,164.17628156999854,50704.25597088
2025-11-11,22:24:55.000,315,11082367,-755,0,1762899894,15164.740937069997,164.22562548000133,50704.262958
2025-11-11,22:24:56.000,315,11082380,-795,0,1762899895,15164.713991830002,164.2961167800022,50704.17911256001
2025-11-11,22:24:57.000,315,11082326,-795,0,1762899896,15164.808300169992,164.458246770002,50704.17911256001
2025-11-11,22:24:58.000,315,11082372,-795,0,1762899897,15164.794827550002,164.54988546000095,50704.20007392001
2025-11-11,22:24:59.000,315,11082405,-795,0,1762899898,15164.821772789997,164.73316283999884,50704.22103528001
2025-11-11,22:25:00.000,315,11082357,-795,0,1762899899,15164.909344819993,164.90939109000465,50704.13718984
2025-11-11,22:25:01.000,315,11082392,-795,0,1762899900,15164.922817439998,165.0010297800036,50704.13020272001
2025-11-11,22:25:02.000,315,11082367,-795,0,1762899901,15164.976707919988,165.04332455999975,50704.1232156
2025-11-11,22:25:03.000,315,11082416,-795,0,1762899902,15165.017125779988,165.14906151000469,50704.13718984
2025-11-11,22:25:04.000,315,11082397,-795,0,1762899903,15165.050807329993,165.20545454999956,50704.13718984
2025-11-11,22:25:05.000,315,11082377,-795,0,1762899904,15165.084488879998,165.20545454999956,50704.17911256001
2025-11-11,22:25:06.000,315,11082410,-795,0,1762899905,15165.044071019998,165.21955280999828,50704.15116408001
2025-11-11,22:25:07.000,315,11082391,-795,0,1762899906,15164.983444229998,165.12791411999933,50704.20007392001
2025-11-11,22:25:08.000,315,11082347,-795,0,1762899907,15164.949762679993,165.0151280400023,50704.228022400006
2025-11-11,22:25:09.000,315,11082387,-795,0,1762899908,15164.882399579998,164.94463674000144,50704.22103528001
2025-11-11,22:25:10.000,315,11082402,-795,0,1762899909,15164.808300169992,164.81775239999843,50704.276932240005
2025-11-11,22:25:11.000,315,11082365,-795,0,1762899910,15164.781354929997,164.64857327999925,50704.262958
2025-11-11,22:25:12.000,315,11082369,-795,0,1762899911,15164.767882309992,164.56398371999967,50704.29789360001
2025-11-11,22:25:13.000,315,11082397,-795,0,1762899912,15164.781354929997,164.458246770002,50704.325842080005
2025-11-11,22:25:14.000,315,11082372,-795,0,1762899913,15164.794827550002,164.36660808000306,50704.31885496001
2025-11-11,22:25:15.000,315,11082386,-795,0,1762899914,15164.767882309992,164.30316591000155,50704.30488072
2025-11-11,22:25:16.000,315,11082372,-795,0,1762899915,15164.794827550002,164.26792026000476,50704.325842080005
2025-11-11,22:25:17.000,315,11082377,-795,0,1762899916,15164.808300169992,164.20447809000325,50704.36077768
2025-11-11,22:25:18.000,315,11082395,-795,0,1762899917,15164.788091239992,164.14103592000174,50704.4027004
2025-11-11,22:25:19.000,315,11082394,-795,0,1762899918,15164.767882309992,164.1480850500011,50704.41667464001
2025-11-11,22:25:20.000,315,11082357,-795,0,1762899919,15164.788091239992,164.14103592000174,50704.43064888
2025-11-11,22:25:21.000,315,11082360,-795,0,1762899920,15164.835245410002,164.17628156999854,50704.30488072
2025-11-11,22:25:22.000,315,11082363,-795,0,1762899921,15164.875663270002,164.21857635000197,50704.42366176
2025-11-11,22:25:23.000,315,11082395,-795,0,1762899922,15164.943026369998,164.26087112999812,50704.3328292
2025-11-11,22:25:24.000,315,11082401,-795,0,1762899923,15165.084488879998,164.35250982000434,50704.31186784
2025-11-11,22:25:25.000,315,11082377,-795,0,1762899924,15165.185533529999,164.42300111999793,50704.30488072
2025-11-11,22:25:26.000,315,11082370,-795,0,1762899925,15165.27984186999,164.53578720000223,50704.31885496001
2025-11-11,22:25:27.000,315,11082402,-795,0,1762899926,15165.38088651999,164.54988546000095,50704.30488072
2025-11-11,22:25:28.000,315,11082410,-795,0,1762899927,15165.42130437999,164.59922937000374,50704.228022400006
2025-11-11,22:25:29.000,315,11082413,-795,0,1762899928,15165.52234902999,164.6697206700046,50704.21404816
2025-11-11,22:25:30.000,315,11082378,-795,0,1762899929,15165.63012999,164.6556224099986,50704.22103528001
2025-11-11,22:25:31.000,315,11082361,-795,0,1762899930,15165.58297581999,164.59218024000438,50704.21404816
2025-11-11,22:25:32.000,315,11082318,-795,0,1762899931,15165.62339367999,164.5428363300016,50704.17911256001
2025-11-11,22:25:33.000,315,11082390,-795,0,1762899932,15165.616657369996,164.43005025000457,50704.20007392001
2025-11-11,22:25:34.000,315,11082351,-795,0,1762899933,15165.58971213,164.40890285999922,50704.24898376001
2025-11-11,22:25:35.000,315,11082410,-795,0,1762899934,15165.52908534,164.31726417000027,50704.172125439996
2025-11-11,22:25:36.000,315,11082349,-795,0,1762899935,15165.495403789995,164.3102150400009,50704.28391936
2025-11-11,22:25:37.000,315,11082410,-795,0,1762899936,15165.42804069,164.28906765000283,50704.276932240005
2025-11-11,22:25:38.000,315,11082393,-795,0,1762899937,15165.40109544999,164.28201852000348,50704.28391936
2025-11-11,22:25:39.000,315,11082400,-795,0,1762899938,15165.374150209995,164.3102150400009,50704.30488072
2025-11-11,22:25:40.000,315,11082363,-795,0,1762899939,15165.40783176,164.3595589500037,50704.29789360001
2025-11-11,22:25:41.000,315,11082404,-795,0,1762899940,15165.434776999995,164.38070634000178,50704.276932240005
2025-11-11,22:25:42.000,315,11082370,-795,0,1762899941,15165.48193116999,164.3948046000005,50704.29789360001
2025-11-11,22:25:43.000,315,11082376,-795,0,1762899942,15165.54255795999,164.40185372999986,50704.325842080005
2025-11-11,22:25:44.000,315,11082366,-795,0,1762899943,15165.657075229996,164.38070634000178,50704.25597088
2025-11-11,22:25:45.000,315,11082381,-795,0,1762899944,15165.724438329991,164.3595589500037,50704.31885496001
2025-11-11,22:25:46.000,315,11082367,-795,0,1762899945,15165.818746669996,164.31726417000027,50704.29090648
2025-11-11,22:25:47.000,315,11082389,-795,0,1762899946,15165.919791319997,164.28906765000283,50704.29090648
2025-11-11,22:25:48.000,315,11082387,-795,0,1762899947,15165.973681800002,164.1833306999979,50704.24199664
2025-11-11,22:25:49.000,315,11082375,-795,0,1762899948,15166.034308590002,164.17628156999854,50704.26994512001
2025-11-11,22:25:50.000,315,11082349,-795,0,1762899949,15166.148825859993,164.1128394000043,50704.25597088
2025-11-11,22:25:51.000,315,11082365,-795,0,1762899950,15166.182507409998,164.0987411399983,50704.207061040004
2025-11-11,22:25:52.000,315,11082384,-795,0,1762899951,15166.256606819989,164.07759375000023,50704.20007392001
2025-11-11,22:25:53.000,315,11082379,-795,0,1762899952,15166.330706229994,164.05644636000216,50704.22103528001
2025-11-11,22:25:54.000,315,11082372,-795,0,1762899953,15166.323969919998,164.05644636000216,50704.14417696
2025-11-11,22:25:55.000,315,11082388,-795,0,1762899954,15166.337442539989,164.1128394000043,50704.17911256001
2025-11-11,22:25:56.000,315,11082378,-795,0,1762899955,15166.330706229994,164.1833306999979,50704.207061040004
2025-11-11,22:25:57.000,315,11082367,-795,0,1762899956,15166.323969919998,164.22562548000133,50704.24199664
2025-11-11,22:25:58.000,315,11082365,-795,0,1762899957,15166.270079439993,164.26792026000476,50704.18609968
2025-11-11,22:25:59.000,315,11082375,-795,0,1762899958,15166.256606819989,164.28201852000348,50704.21404816
2025-11-11,22:26:00.000,315,11082374,-795,0,1762899959,15166.236397889988,164.33841155999835,50704.15116408001
2025-11-11,22:26:01.000,315,11082365,-795,0,1762899960,15166.115144310003,164.2961167800022,50704.14417696
2025-11-11,22:26:02.000,315,11082377,-795,0,1762899961,15166.081462759998,164.31726417000027,50704.18609968
2025-11-11,22:26:03.000,315,11082344,-795,0,1762899962,15165.933263940002,164.30316591000155,50704.23500952
2025-11-11,22:26:04.000,315,11082339,-795,0,1762899963,15165.791801430001,164.22562548000133,50704.31186784
2025-11-11,22:26:05.000,315,11082334,-795,0,1762899964,15165.643602609991,164.1480850500011,50704.34680344001
2025-11-11,22:26:06.000,315,11082349,-715,0,1762899965,15165.54929427,164.12693766000302,50704.36776480001
2025-11-11,22:26:07.000,315,11082334,-795,0,1762899966,15165.40783176,164.03529897000408,50704.41667464001
2025-11-11,22:26:08.000,315,11082330,-795,0,1762899967,15165.26636925,163.94366027999786,50704.38872616001
2025-11-11,22:26:09.000,315,11082382,-795,0,1762899968,15165.165324599999,163.9013655000017,50704.52846856
2025-11-11,22:26:10.000,315,11082382,-795,0,1762899969,15165.064279949998,163.83087420000084,50704.48654584001
2025-11-11,22:26:11.000,315,11082356,-795,0,1762899970,15165.017125779988,163.79562855000404,50704.51449432001
2025-11-11,22:26:12.000,315,11082342,-795,0,1762899971,15165.003653159998,163.80972681000276,50704.563404160006
2025-11-11,22:26:13.000,315,11082332,-795,0,1762899972,15164.976707919988,163.82382507000148,50704.51449432001
2025-11-11,22:26:14.000,315,11082349,-795,0,1762899973,15165.037334709988,163.88021811000363,50704.47955872
2025-11-11,22:26:15.000,315,11082346,-795,0,1762899974,15165.084488879998,163.91546376000042,50704.507507199996
2025-11-11,22:26:16.000,315,11082403,-795,0,1762899975,15165.172060909994,163.92956201999914,50704.43763600001
2025-11-11,22:26:17.000,315,11082402,-795,0,1762899976,15165.252896629994,163.97890593000193,50704.4725716
2025-11-11,22:26:18.000,315,11082337,-795,0,1762899977,15165.40109544999,164.04234810000344,50704.36776480001
2025-11-11,22:26:19.000,315,11082417,-795,0,1762899978,15165.475194859995,164.06349549000151,50704.4027004
2025-11-11,22:26:20.000,315,11082369,-795,0,1762899979,15165.52234902999,164.0493972300028,50704.38872616001
2025-11-11,22:26:21.000,315,11082396,-795,0,1762899980,15165.63012999,164.02824984000472,50704.34680344001
2025-11-11,22:26:22.000,315,11082374,-795,0,1762899981,15165.657075229996,164.03529897000408,50704.374751920004
2025-11-11,22:26:23.000,315,11082353,-795,0,1762899982,15165.677284159996,163.9366111499985,50704.40968752
2025-11-11,22:26:24.000,315,11082390,-795,0,1762899983,15165.677284159996,163.9366111499985,50704.36077768
2025-11-11,22:26:25.000,315,11082401,-795,0,1762899984,15165.663811539991,163.97890593000193,50704.36776480001
2025-11-11,22:26:26.000,315,11082394,-795,0,1762899985,15165.697493089996,163.97890593000193,50704.31186784
2025-11-11,22:26:27.000,315,11082349,-795,0,1762899986,15165.731174640001,163.9507094100045,50704.4027004
2025-11-11,22:26:28.000,315,11082368,-795,0,1762899987,15165.744647259991,164.02824984000472,50704.38173904
2025-11-11,22:26:29.000,315,11082369,-795,0,1762899988,15165.737910949996,164.0493972300028,50704.36077768
2025-11-11,22:26:30.000,315,11082387,-795,0,1762899989,15165.67054785,164.11988853000366,50704.31186784
2025-11-11,22:26:31.000,315,11082370,-795,0,1762899990,15165.63012999,164.06349549000151,50704.29090648
2025-11-11,22:26:32.000,315,11082373,-795,0,1762899991,15165.596448439996,164.06349549000151,50704.325842080005
2025-11-11,22:26:33.000,315,11082382,-795,0,1762899992,15165.434776999995,164.01415157999872,50704.276932240005
2025-11-11,22:26:34.000,315,11082366,-795,0,1762899993,15165.30678711,164.00005332,50704.26994512001
2025-11-11,22:26:35.000,315,11082389,-795,0,1762899994,15165.21921507999,163.97890593000193,50704.35379056
2025-11-11,22:26:36.000,315,11082370,-795,0,1762899995,15165.104697809998,163.97185680000257,50704.36776480001
2025-11-11,22:26:37.000,315,11082375,-795,0,1762899996,15165.010389469993,163.97185680000257,50704.45859736
2025-11-11,22:26:38.000,315,11082393,-795,0,1762899997,15164.943026369998,163.95775854000385,50704.48654584001
2025-11-11,22:26:39.000,315,11082358,-795,0,1762899998,15164.855454340002,163.95775854000385,50704.58436552001
2025-11-11,22:26:40.000,315,11082367,-795,0,1762899999,15164.815036480002,163.95775854000385,50704.57039128
2025-11-11,22:26:41.000,315,11082333,-795,0,1762900000,15164.767882309992,163.95775854000385,50704.63327536001
2025-11-11,22:26:42.000,315,11082327,-795,0,1762900001,15164.767882309992,163.94366027999786,50704.7171208
2025-11-11,22:26:43.000,315,11082328,-795,0,1762900002,15164.794827550002,163.90841463000106,50704.69615944
2025-11-11,22:26:44.000,315,11082381,-795,0,1762900003,15164.848718029993,163.87316898000427,50704.64026248
2025-11-11,22:26:45.000,315,11082403,-795,0,1762900004,15164.902608509998,163.84497245999955,50704.65423672001
2025-11-11,22:26:46.000,315,11082355,-795,0,1762900005,15164.976707919988,163.7744811599987,50704.59135264
2025-11-11,22:26:47.000,315,11082393,-795,0,1762900006,15164.936290059988,163.6405476900036,50704.612314000005
2025-11-11,22:26:48.000,315,11082374,-795,0,1762900007,15164.969971609993,163.56300726000336,50704.612314000005
2025-11-11,22:26:49.000,315,11082386,-795,0,1762900008,15164.990180539993,163.45727030999842,50704.63327536001
2025-11-11,22:26:50.000,315,11082369,-795,0,1762900009,15165.010389469993,163.33038597000268,50704.68917232
2025-11-11,22:26:51.000,315,11082356,-795,0,1762900010,15164.996916849988,163.25284554000245,50704.65423672001
2025-11-11,22:26:52.000,315,11082404,-795,0,1762900011,15164.983444229998,163.1823542400016,50704.6472496
2025-11-11,22:26:53.000,315,11082368,-795,0,1762900012,15164.990180539993,163.12596119999944,50704.60532688001
2025-11-11,22:26:54.000,315,11082372,-795,0,1762900013,15164.990180539993,163.1330103299988,50704.65423672001
2025-11-11,22:26:55.000,315,11082415,-795,0,1762900014,15164.969971609993,163.10481381000136,50704.612314000005
2025-11-11,22:26:56.000,315,11082377,-795,0,1762900015,15164.976707919988,163.15415772000415,50704.64026248
2025-11-11,22:26:57.000,315,11082344,-795,0,1762900016,15165.010389469993,163.18940337000095,50704.64026248
2025-11-11,22:26:58.000,315,11082348,-795,0,1762900017,15165.071016259993,163.2810420599999,50704.62628824
2025-11-11,22:26:59.000,315,11082408,-795,0,1762900018,15165.104697809998,163.30218944999797,50704.63327536001
2025-11-11,22:27:00.000,315,11082407,-795,0,1762900019,15165.165324599999,163.4079264000029,50704.69615944
2025-11-11,22:27:01.000,315,11082341,-795,0,1762900020,15165.273105559994,163.46431943999778,50704.62628824
2025-11-11,22:27:02.000,315,11082382,-795,0,1762900021,15165.333732349995,163.54890900000464,50704.612314000005
2025-11-11,22:27:03.000,315,11082387,-795,0,1762900022,15165.434776999995,163.5912037800008,50704.59833976
2025-11-11,22:27:04.000,315,11082383,-795,0,1762900023,15165.46845855,163.62644943000487,50704.57039128
2025-11-11,22:27:05.000,315,11082381,-795,0,1762900024,15165.50887641,163.58415465000144,50704.58436552001
2025-11-11,22:27:06.000,315,11082311,-795,0,1762900025,15165.495403789995,163.57005639000272,50704.542442800004
2025-11-11,22:27:07.000,315,11082332,-795,0,1762900026,15165.50887641,163.49956509000185,50704.52846856
2025-11-11,22:27:08.000,315,11082304,-795,0,1762900027,15165.394359139995,163.40087727000355,50704.40968752
2025-11-11,22:27:09.000,315,11082330,-795,0,1762900028,15165.42804069,163.31628771000396,50704.5773784
2025-11-11,22:27:10.000,315,11082322,-795,0,1762900029,15165.40783176,163.17530511000223,50704.542442800004
2025-11-11,22:27:11.000,315,11082340,-795,0,1762900030,15165.42130437999,163.1330103299988,50704.54942992
2025-11-11,22:27:12.000,315,11082355,-795,0,1762900031,15165.454985929995,163.04137163999985,50704.61930112
2025-11-11,22:27:13.000,315,11082339,-795,0,1762900032,15165.50214009999,162.97088033999898,50704.58436552001
2025-11-11,22:27:14.000,315,11082376,-795,0,1762900033,15165.52908534,162.90743817000475,50704.59833976
2025-11-11,22:27:15.000,315,11082333,-795,0,1762900034,15165.697493089996,162.92858556000283,50704.57039128
2025-11-11,22:27:16.000,315,11082317,-795,0,1762900035,15165.872637150002,162.9990768600037,50704.57039128
2025-11-11,22:27:17.000,315,11082355,-795,0,1762900036,15166.041044899997,163.0484207699992,50704.53545568001
2025-11-11,22:27:18.000,315,11082329,-795,0,1762900037,15166.195980029988,163.097764680002,50704.40968752
2025-11-11,22:27:19.000,315,11082331,-795,0,1762900038,15166.384596709999,163.16825598000287,50704.45161024
2025-11-11,22:27:20.000,315,11082300,-795,0,1762900039,15166.532795529994,163.16825598000287,50704.40968752
2025-11-11,22:27:21.000,315,11082318,-795,0,1762900040,15166.68099434999,163.1823542400016,50704.36077768
2025-11-11,22:27:22.000,315,11082317,-795,0,1762900041,15166.72814852,163.15415772000415,50704.30488072
2025-11-11,22:27:23.000,315,11082345,-795,0,1762900042,15166.78877531,163.097764680002,50704.29090648
2025-11-11,22:27:24.000,315,11082346,-795,0,1762900043,15166.775302689995,163.00612599000306,50704.30488072
2025-11-11,22:27:25.000,315,11082327,-795,0,1762900044,15166.82245685999,162.92153643000347,50704.31885496001
2025-11-11,22:27:26.000,315,11082300,-795,0,1762900045,15166.76183006999,162.8862907799994,50704.17911256001
2025-11-11,22:27:27.000,315,11082343,-795,0,1762900046,15166.76856638,162.9144873000041,50704.22103528001
2025-11-11,22:27:28.000,315,11082311,-795,0,1762900047,15166.76856638,162.87924165000004,50704.25597088
2025-11-11,22:27:29.000,315,11082332,-795,0,1762900048,15166.76183006999,162.9497329500009,50704.26994512001
2025-11-11,22:27:30.000,315,11082318,-795,0,1762900049,15166.70793959,162.9990768600037,50704.228022400006
2025-11-11,22:27:31.000,315,11082289,-795,0,1762900050,15166.74162113999,163.09071555000264,50704.22103528001
2025-11-11,22:27:32.000,315,11082345,-795,0,1762900051,15166.74835745,163.11186294000072,50704.24898376001
2025-11-11,22:27:33.000,315,11082329,-795,0,1762900052,15166.74835745,163.2457964100031,50704.24898376001
2025-11-11,22:27:34.000,315,11082335,-795,0,1762900053,15166.74835745,163.2810420599999,50704.22103528001
2025-11-11,22:27:35.000,315,11082315,-795,0,1762900054,15166.755093759995,163.33743510000204,50704.24898376001
2025-11-11,22:27:36.000,315,11082358,-795,0,1762900055,15166.80224792999,163.42907379000098,50704.23500952
2025-11-11,22:27:37.000,315,11082322,-795,0,1762900056,15166.896556269996,163.48546683000313,50704.23500952
2025-11-11,22:27:38.000,315,11082343,-795,0,1762900057,15166.936974129996,163.5912037800008,50704.228022400006
2025-11-11,22:27:39.000,315,11082311,-795,0,1762900058,15166.990864610001,163.72513725000317,50704.24898376001
2025-11-11,22:27:40.000,315,11082364,-795,0,1762900059,15167.098645569997,163.74628464000125,50704.18609968
2025-11-11,22:27:41.000,315,11082323,-795,0,1762900060,15167.159272359997,163.80972681000276,50704.25597088
2025-11-11,22:27:42.000,315,11082353,-795,0,1762900061,15167.206426529992,163.78153028999805,50704.207061040004
2025-11-11,22:27:43.000,315,11082303,-795,0,1762900062,15167.179481289997,163.7180881200038,50704.26994512001
2025-11-11,22:27:44.000,315,11082337,-795,0,1762900063,15167.172744980002,163.59825291000016,50704.31186784
2025-11-11,22:27:45.000,315,11082319,-795,0,1762900064,15167.125590809992,163.3938281400042,50704.172125439996
2025-11-11,22:27:46.000,315,11082360,-795,0,1762900065,15167.064964019992,163.1612068500035,50704.262958
2025-11-11,22:27:47.000,315,11082324,-795,0,1762900066,15166.950446750001,162.9497329500009,50704.26994512001
2025-11-11,22:27:48.000,315,11082322,-795,0,1762900067,15166.835929479996,162.68186601000343,50704.24898376001
2025-11-11,22:27:49.000,315,11082283,-795,0,1762900068,15166.734884829995,162.4774412400002,50704.28391936
2025-11-11,22:27:50.000,315,11082318,-795,0,1762900069,15166.66752173,162.35055690000445,50704.31186784
2025-11-11,22:27:51.000,315,11082353,-795,0,1762900070,15166.60015862999,162.30121299000166,50704.4027004
2025-11-11,22:27:52.000,315,11082314,-795,0,1762900071,15166.55974076999,162.28006560000358,50704.395713280006
2025-11-11,22:27:53.000,315,11082326,-795,0,1762900072,15166.53953183999,162.35055690000445,50704.46558448001
2025-11-11,22:27:54.000,315,11082314,-795,0,1762900073,15166.52605922,162.42104819999804,50704.43763600001
2025-11-11,22:27:55.000,315,11082329,-795,0,1762900074,15166.56647708,162.55498167000042,50704.46558448001
2025-11-11,22:27:56.000,315,11082337,-795,0,1762900075,15166.553004459995,162.7241607899996,50704.51449432001
2025-11-11,22:27:57.000,315,11082326,-795,0,1762900076,15166.53953183999,162.82989774000453,50704.4725716
2025-11-11,22:27:58.000,315,11082353,-795,0,1762900077,15166.55974076999,162.9990768600037,50704.40968752
2025-11-11,22:27:59.000,315,11082356,-795,0,1762900078,15166.553004459995,163.14005945999816,50704.40968752
2025-11-11,22:28:00.000,315,11082326,-795,0,1762900079,15166.53953183999,163.23169815000438,50704.36776480001
2025-11-11,22:28:01.000,315,11082323,-795,0,1762900080,15166.53953183999,163.32333684000332,50704.36077768
2025-11-11,22:28:02.000,315,11082304,-795,0,1762900081,15166.553004459995,163.38677901000483,50704.4027004
2025-11-11,22:28:03.000,315,11082343,-795,0,1762900082,15166.573213389995,163.4431720499997,50704.4027004
2025-11-11,22:28:04.000,315,11082315,-795,0,1762900083,15166.60689494,163.49956509000185,50704.339816319996
2025-11-11,22:28:05.000,315,11082364,-795,0,1762900084,15166.64057648999,163.57710552000208,50704.34680344001
2025-11-11,22:28:06.000,315,11082321,-795,0,1762900085,15166.613631249995,163.5066142200012,50704.45161024
2025-11-11,22:28:07.000,315,11082333,-795,0,1762900086,15166.62036755999,163.51366335000057,50704.395713280006
2025-11-11,22:28:08.000,315,11082372,-795,0,1762900087,15166.56647708,163.45022117999906,50704.43763600001
2025-11-11,22:28:09.000,315,11082333,-795,0,1762900088,15166.573213389995,163.38677901000483,50704.52846856
2025-11-11,22:28:10.000,315,11082329,-795,0,1762900089,15166.532795529994,163.30218944999797,50704.493532960005
2025-11-11,22:28:11.000,315,11082319,-795,0,1762900090,15166.49911397999,163.2457964100031,50704.48654584001
2025-11-11,22:28:12.000,315,11082337,-795,0,1762900091,15166.48564136,163.1964525000003,50704.57039128
2025-11-11,22:28:13.000,315,11082305,-795,0,1762900092,15166.48564136,163.16825598000287,50704.66821096
2025-11-11,22:28:14.000,315,11082365,-795,0,1762900093,15166.472168739994,163.17530511000223,50704.65423672001
2025-11-11,22:28:15.000,315,11082330,-795,0,1762900094,15166.465432429999,163.1823542400016,50704.70314656001
2025-11-11,22:28:16.000,315,11082316,-795,0,1762900095,15166.512586599994,163.2598946700018,50704.675198079996
2025-11-11,22:28:17.000,315,11082326,-795,0,1762900096,15166.53953183999,163.30218944999797,50704.7171208
2025-11-11,22:28:18.000,315,11082306,-795,0,1762900097,15166.613631249995,163.3938281400042,50704.710133680004
2025-11-11,22:28:19.000,315,11082320,-795,0,1762900098,15166.654049109995,163.43612292000034,50704.7171208
2025-11-11,22:28:20.000,315,11082368,-795,0,1762900099,15166.72141220999,163.53481073999865,50704.68917232
2025-11-11,22:28:21.000,315,11082337,-795,0,1762900100,15166.755093759995,163.5912037800008,50704.63327536001
2025-11-11,22:28:22.000,315,11082323,-795,0,1762900101,15166.896556269996,163.6546459500023,50704.62628824
2025-11-11,22:28:23.000,315,11082321,-795,0,1762900102,15166.984128299991,163.66169508000166,50704.60532688001
2025-11-11,22:28:24.000,315,11082348,-795,0,1762900103,15167.051491400001,163.64759682000295,50704.59135264
2025-11-11,22:28:25.000,315,11082360,-795,0,1762900104,15167.139063429997,163.61235116999887,50704.62628824
2025-11-11,22:28:26.000,315,11082369,-795,0,1762900105,15167.112118190002,163.58415465000144,50704.612314000005
2025-11-11,22:28:27.000,315,11082349,-795,0,1762900106,15167.098645569997,163.49956509000185,50704.54942992
2025-11-11,22:28:28.000,315,11082348,-795,0,1762900107,15167.132327120002,163.43612292000034,50704.54942992
2025-11-11,22:28:29.000,315,11082334,-795,0,1762900108,15167.071700330001,163.3938281400042,50704.612314000005
2025-11-11,22:28:30.000,315,11082344,-795,0,1762900109,15167.031282470001,163.38677901000483,50704.62628824
2025-11-11,22:28:31.000,315,11082350,-795,0,1762900110,15166.970655680001,163.43612292000034,50704.69615944
2025-11-11,22:28:32.000,315,11082309,-795,0,1762900111,15166.903292579991,163.43612292000034,50704.661223840005
2025-11-11,22:28:33.000,315,11082309,-795,0,1762900112,15166.896556269996,163.4925159600025,50704.65423672001
2025-11-11,22:28:34.000,315,11082324,-795,0,1762900113,15166.91002889,163.56300726000336,50704.69615944
2025-11-11,22:28:35.000,315,11082317,-795,0,1762900114,15166.930237820001,163.64759682000295,50704.661223840005
2025-11-11,22:28:36.000,315,11082305,-795,0,1762900115,15167.011073540001,163.71103899000445,50704.66821096
2025-11-11,22:28:37.000,315,11082356,-795,0,1762900116,15167.031282470001,163.73218638000253,50704.59833976
2025-11-11,22:28:38.000,315,11082296,-795,0,1762900117,15167.044755089992,163.74628464000125,50704.612314000005
2025-11-11,22:28:39.000,315,11082327,-795,0,1762900118,15167.098645569997,163.76038289999997,50704.63327536001
2025-11-11,22:28:40.000,315,11082321,-795,0,1762900119,15167.091909260002,163.67579334000038,50704.55641704001
2025-11-11,22:28:41.000,315,11082326,-795,0,1762900120,15167.112118190002,163.555958130004,50704.5773784
2025-11-11,22:28:42.000,315,11082327,-795,0,1762900121,15167.085172949992,163.45727030999842,50704.62628824
2025-11-11,22:28:43.000,315,11082315,-795,0,1762900122,15167.125590809992,163.37268074999884,50704.65423672001
2025-11-11,22:28:44.000,315,11082295,-795,0,1762900123,15167.091909260002,163.23874728000374,50704.66821096
2025-11-11,22:28:45.000,315,11082355,-795,0,1762900124,15167.078436639997,163.1471085900048,50704.65423672001
2025-11-11,22:28:46.000,315,11082332,-795,0,1762900125,15167.051491400001,163.06956816000456,50704.70314656001
2025-11-11,22:28:47.000,315,11082315,-795,0,1762900126,15167.064964019992,162.9990768600037,50704.74506928
2025-11-11,22:28:48.000,315,11082327,-795,0,1762900127,15167.038018779996,162.97792946999834,50704.76603064
2025-11-11,22:28:49.000,315,11082301,-795,0,1762900128,15167.118854499997,162.90743817000475,50704.79397912
2025-11-11,22:28:50.000,315,11082329,-795,0,1762900129,15167.226635459992,162.96383120999963,50704.75205640001
2025-11-11,22:28:51.000,315,11082321,-795,0,1762900130,15167.347889039993,162.9990768600037,50704.74506928
2025-11-11,22:28:52.000,315,11082339,-795,0,1762900131,15167.442197379998,163.05546989999857,50704.68917232
2025-11-11,22:28:53.000,315,11082290,-795,0,1762900132,15167.563450959999,163.14005945999816,50704.675198079996
2025-11-11,22:28:54.000,315,11082337,-795,0,1762900133,15167.664495609999,163.11186294000072,50704.63327536001
2025-11-11,22:28:55.000,315,11082356,-795,0,1762900134,15167.70491347,163.1330103299988,50704.64026248
2025-11-11,22:28:56.000,315,11082341,-795,0,1762900135,15167.812694429995,163.1612068500035,50704.563404160006
2025-11-11,22:28:57.000,315,11082307,-795,0,1762900136,15167.84637598,163.17530511000223,50704.58436552001
2025-11-11,22:28:58.000,315,11082325,-795,0,1762900137,15167.88005752999,163.15415772000415,50704.55641704001
2025-11-11,22:28:59.000,315,11082341,-795,0,1762900138,15167.85984859999,163.07661729000392,50704.53545568001
2025-11-11,22:29:00.000,315,11082330,-795,0,1762900139,15167.80595812,162.9849785999977,50704.54942992
2025-11-11,22:29:01.000,315,11082329,-795,0,1762900140,15167.78574919,162.84399600000324,50704.59833976
2025-11-11,22:29:02.000,315,11082291,-795,0,1762900141,15167.70491347,162.78055383000174,50704.507507199996
2025-11-11,22:29:03.000,315,11082325,-795,0,1762900142,15167.691440849994,162.6889151400028,50704.59833976
2025-11-11,22:29:04.000,315,11082306,-795,0,1762900143,15167.65775929999,162.63957123,50704.563404160006
2025-11-11,22:29:05.000,315,11082383,-795,0,1762900144,15167.61734143999,162.63252210000064,50704.57039128
2025-11-11,22:29:06.000,315,11082326,-795,0,1762900145,15167.597132509989,162.56203079999977,50704.5773784
2025-11-11,22:29:07.000,315,11082352,-795,0,1762900146,15167.610605129994,162.58317818999785,50704.58436552001
2025-11-11,22:29:08.000,315,11082316,-795,0,1762900147,15167.61734143999,162.59727645000385,50704.612314000005
2025-11-11,22:29:09.000,315,11082361,-795,0,1762900148,15167.664495609999,162.66071861999808,50704.661223840005
2025-11-11,22:29:10.000,315,11082377,-795,0,1762900149,15167.65775929999,162.69596427000215,50704.62628824
2025-11-11,22:29:11.000,315,11082334,-795,0,1762900150,15167.731858709994,162.79465209000045,50704.64026248
2025-11-11,22:29:12.000,315,11082320,-795,0,1762900151,15167.77901287999,162.80875034999917,50704.70314656001
2025-11-11,22:29:13.000,315,11082308,-795,0,1762900152,15167.88005752999,162.94268382000155,50704.612314000005
2025-11-11,22:29:14.000,315,11082355,-795,0,1762900153,15167.90700277,163.01317512000242,50704.5773784
2025-11-11,22:29:15.000,315,11082317,-795,0,1762900154,15167.98783849,163.04137163999985,50704.51449432001
2025-11-11,22:29:16.000,315,11082323,-795,0,1762900155,15168.06867421,163.0343225100005,50704.507507199996
2025-11-11,22:29:17.000,315,11082352,-795,0,1762900156,15168.122564689991,163.06956816000456,50704.4725716
2025-11-11,22:29:18.000,315,11082353,-795,0,1762900157,15168.156246239996,163.02727338000113,50704.493532960005
2025-11-11,22:29:19.000,315,11082338,-795,0,1762900158,15168.203400409991,163.01317512000242,50704.46558448001
2025-11-11,22:29:20.000,315,11082365,-795,0,1762900159,15168.216873029996,162.9356346900022,50704.42366176
2025-11-11,22:29:21.000,315,11082345,-795,0,1762900160,15168.270763510001,162.89333990999876,50704.507507199996
2025-11-11,22:29:22.000,315,11082331,-795,0,1762900161,15168.264027199992,162.8228486099979,50704.46558448001
2025-11-11,22:29:23.000,315,11082376,-795,0,1762900162,15168.277499819997,162.78055383000174,50704.54942992
2025-11-11,22:29:24.000,315,11082351,-795,0,1762900163,15168.243818269992,162.69596427000215,50704.52846856
2025-11-11,22:29:25.000,315,11082381,-795,0,1762900164,15168.216873029996,162.64662035999936,50704.52846856
2025-11-11,22:29:26.000,315,11082335,-795,0,1762900165,15168.149509930001,162.5761290599985,50704.54942992
2025-11-11,22:29:27.000,315,11082357,-795,0,1762900166,15168.034992659996,162.5902273200045,50704.5773784
2025-11-11,22:29:28.000,315,11082346,-795,0,1762900167,15167.98110217999,162.56907992999913,50704.493532960005
2025-11-11,22:29:29.000,315,11082379,-795,0,1762900168,15167.94742063,162.64662035999936,50704.5773784
2025-11-11,22:29:30.000,315,11082348,-795,0,1762900169,15167.86658491,162.71711166000023,50704.61930112
2025-11-11,22:29:31.000,315,11082351,-795,0,1762900170,15167.893530149995,162.77350470000238,50704.675198079996
2025-11-11,22:29:32.000,315,11082354,-795,0,1762900171,15167.90026645999,162.84399600000324,50704.66821096
2025-11-11,22:29:33.000,315,11082353,-795,0,1762900172,15167.98110217999,162.94268382000155,50704.63327536001
2025-11-11,22:29:34.000,315,11082350,-795,0,1762900173,15168.06867421,163.01317512000242,50704.62628824
2025-11-11,22:29:35.000,315,11082360,-795,0,1762900174,15168.196664099996,163.1330103299988,50704.65423672001
2025-11-11,22:29:36.000,315,11082344,-795,0,1762900175,15168.257290889997,163.1612068500035,50704.57039128
2025-11-11,22:29:37.000,315,11082353,-795,0,1762900176,15168.418962329997,163.16825598000287,50704.52148144
2025-11-11,22:29:38.000,315,11082344,-795,0,1762900177,15168.418962329997,163.16825598000287,50704.612314000005
2025-11-11,22:29:39.000,315,11082375,-795,0,1762900178,15168.418962329997,163.1612068500035,50704.6472496
2025-11-11,22:29:40.000,315,11082335,-795,0,1762900179,15168.412226020002,163.1612068500035,50704.612314000005
2025-11-11,22:29:41.000,315,11082337,-795,0,1762900180,15168.412226020002,163.11186294000072,50704.731095040006
2025-11-11,22:29:42.000,315,11082346,-795,0,1762900181,15168.358335539997,163.05546989999857,50704.75205640001
2025-11-11,22:29:43.000,315,11082440,-795,0,1762900182,15168.351599230002,163.0484207699992,50704.73808216
2025-11-11,22:29:44.000,315,11082332,-795,0,1762900183,15168.311181370002,163.00612599000306,50704.675198079996
2025-11-11,22:29:45.000,315,11082375,-795,0,1762900184,15168.237081959996,163.01317512000242,50704.7171208
2025-11-11,22:29:46.000,315,11082358,-795,0,1762900185,15168.176455169996,162.9849785999977,50704.786992
2025-11-11,22:29:47.000,315,11082336,-795,0,1762900186,15168.136037309996,163.02022425000177,50704.80795336
2025-11-11,22:29:48.000,315,11082338,-795,0,1762900187,15168.08888314,163.04137163999985,50704.828914720005
2025-11-11,22:29:49.000,315,11082341,-795,0,1762900188,15168.04172896999,163.097764680002,50704.90577304
2025-11-11,22:29:50.000,315,11082343,-795,0,1762900189,15167.94742063,163.12596119999944,50704.87083744001
2025-11-11,22:29:51.000,315,11082317,-795,0,1762900190,15167.893530149995,163.12596119999944,50704.86385032
2025-11-11,22:29:52.000,315,11082325,-795,0,1762900191,15167.85984859999,163.17530511000223,50704.898785920006
2025-11-11,22:29:53.000,315,11082349,-795,0,1762900192,15167.79922180999,163.21055075999902,50704.91974728001
2025-11-11,22:29:54.000,315,11082334,-795,0,1762900193,15167.82616705,163.21759988999838,50704.9267344
2025-11-11,22:29:55.000,315,11082343,-795,0,1762900194,15167.82616705,163.23874728000374,50704.98961848001
2025-11-11,22:29:56.000,315,11082364,-795,0,1762900195,15167.90026645999,163.2598946700018,50704.96167
2025-11-11,22:29:57.000,315,11082342,-795,0,1762900196,15167.98110217999,163.25284554000245,50704.88481168
2025-11-11,22:29:58.000,315,11082350,-795,0,1762900197,15168.055201589996,163.2951403199986,50704.842888959996
2025-11-11,22:29:59.000,315,11082383,-795,0,1762900198,15168.122564689991,163.28809118999925,50704.81494048
2025-11-11,22:30:00.000,315,11082380,-795,0,1762900199,15168.169718860001,163.2598946700018,50704.80795336
2025-11-11,22:30:01.000,315,11082356,-795,0,1762900200,15168.216873029996,163.28809118999925,50704.842888959996
2025-11-11,22:30:02.000,315,11082299,-795,0,1762900201,15168.243818269992,163.26694380000117,50704.79397912
2025-11-11,22:30:03.000,315,11082345,-795,0,1762900202,15168.297708749997,163.2457964100031,50704.731095040006
2025-11-11,22:30:04.000,315,11082355,-795,0,1762900203,15168.277499819997,163.21759988999838,50704.731095040006
2025-11-11,22:30:05.000,315,11082340,-795,0,1762900204,15168.338126609997,163.1823542400016,50704.80096624001
2025-11-11,22:30:06.000,315,11082357,-795,0,1762900205,15168.338126609997,163.1471085900048,50704.7171208
2025-11-11,22:30:07.000,315,11082333,-795,0,1762900206,15168.344862919992,163.1471085900048,50704.675198079996
2025-11-11,22:30:08.000,315,11082340,-795,0,1762900207,15168.371808160002,163.11186294000072,50704.75205640001
2025-11-11,22:30:09.000,315,11082362,-795,0,1762900208,15168.378544469997,163.15415772000415,50704.80096624001
2025-11-11,22:30:10.000,315,11082334,-795,0,1762900209,15168.338126609997,163.10481381000136,50704.786992
2025-11-11,22:30:11.000,315,11082378,-795,0,1762900210,15168.304445059992,163.11186294000072,50704.79397912
2025-11-11,22:30:12.000,315,11082352,-795,0,1762900211,15168.257290889997,163.097764680002,50704.80795336
2025-11-11,22:30:13.000,315,11082323,-795,0,1762900212,15168.189927790001,163.15415772000415,50704.89179880001
2025-11-11,22:30:14.000,315,11082361,-795,0,1762900213,15168.142773619991,163.15415772000415,50704.94070864001
2025-11-11,22:30:15.000,315,11082343,-795,0,1762900214,15168.082146829991,163.21759988999838,50705.045515440004
2025-11-11,22:30:16.000,315,11082362,-795,0,1762900215,15168.08888314,163.23874728000374,50705.066476800006
2025-11-11,22:30:17.000,315,11082345,-795,0,1762900216,15168.06867421,163.32333684000332,50705.09442528
2025-11-11,22:30:18.000,315,11082348,-795,0,1762900217,15168.115828379996,163.37268074999884,50704.996605600005
2025-11-11,22:30:19.000,315,11082354,-795,0,1762900218,15168.136037309996,163.42907379000098,50705.066476800006
2025-11-11,22:30:20.000,315,11082327,-795,0,1762900219,15168.176455169996,163.47841770000377,50705.066476800006
2025-11-11,22:30:21.000,315,11082374,-795,0,1762900220,15168.223609339992,163.51366335000057,50705.02455408
2025-11-11,22:30:22.000,315,11082356,-795,0,1762900221,15168.264027199992,163.57710552000208,50705.14333512
2025-11-11,22:30:23.000,315,11082340,-795,0,1762900222,15168.317917679997,163.555958130004,50705.05948968001
2025-11-11,22:30:24.000,315,11082347,-795,0,1762900223,15168.324653989992,163.53481073999865,50705.045515440004
2025-11-11,22:30:25.000,315,11082322,-795,0,1762900224,15168.425698639992,163.47841770000377,50705.066476800006
2025-11-11,22:30:26.000,315,11082332,-795,0,1762900225,15168.452643880002,163.4079264000029,50704.947695760005
2025-11-11,22:30:27.000,315,11082330,-795,0,1762900226,15168.493061740002,163.31628771000396,50704.9267344
2025-11-11,22:30:28.000,315,11082349,-795,0,1762900227,15168.513270670002,163.1964525000003,50704.90577304
2025-11-11,22:30:29.000,315,11082327,-795,0,1762900228,15168.472852810002,163.10481381000136,50704.89179880001
2025-11-11,22:30:30.000,315,11082341,-795,0,1762900229,15168.466116499992,162.99202773000434,50704.83590184
2025-11-11,22:30:31.000,315,11082376,-795,0,1762900230,15168.432434950002,162.9144873000041,50704.8568632
2025-11-11,22:30:32.000,315,11082335,-795,0,1762900231,15168.378544469997,162.85809426000196,50704.89179880001
2025-11-11,22:30:33.000,315,11082341,-795,0,1762900232,15168.317917679997,162.80875034999917,50704.84987608001
2025-11-11,22:30:34.000,315,11082342,-795,0,1762900233,15168.277499819997,162.8017012199998,50704.86385032
2025-11-11,22:30:35.000,315,11082357,-795,0,1762900234,15168.210136720001,162.7876029600011,50704.80096624001
2025-11-11,22:30:36.000,315,11082320,-795,0,1762900235,15168.183191479991,162.78055383000174,50704.877824560004
2025-11-11,22:30:37.000,315,11082391,-795,0,1762900236,15168.176455169996,162.79465209000045,50704.842888959996
2025-11-11,22:30:38.000,315,11082353,-795,0,1762900237,15168.142773619991,162.75940644000366,50704.87083744001
2025-11-11,22:30:39.000,315,11082356,-795,0,1762900238,15168.129301,162.75940644000366,50704.90577304
2025-11-11,22:30:40.000,315,11082320,-795,0,1762900239,15168.156246239996,162.74530817999766,50704.90577304
2025-11-11,22:30:41.000,315,11082380,-795,0,1762900240,15168.162982549991,162.7241607899996,50704.98961848001
2025-11-11,22:30:42.000,315,11082372,-795,0,1762900241,15168.136037309996,162.71711166000023,50705.07346392
2025-11-11,22:30:43.000,315,11082389,-795,0,1762900242,15168.082146829991,162.63957123,50705.08045104
2025-11-11,22:30:44.000,315,11082370,-795,0,1762900243,15168.102355759991,162.56203079999977,50705.09442528
2025-11-11,22:30:45.000,315,11082299,-795,0,1762900244,15168.095619449996,162.40694993999932,50704.996605600005
2025-11-11,22:30:46.000,315,11082380,-795,0,1762900245,15168.06867421,162.28006560000358,50704.98263136
2025-11-11,22:30:47.000,315,11082332,-795,0,1762900246,15168.10909207,162.195476040004,50705.02455408
2025-11-11,22:30:48.000,315,11082324,-795,0,1762900247,15168.129301,162.04039518000354,50705.01756696001
2025-11-11,22:30:49.000,315,11082328,-795,0,1762900248,15168.115828379996,161.89236345000245,50704.98961848001
2025-11-11,22:30:50.000,315,11082367,-795,0,1762900249,15168.162982549991,161.84301953999966,50704.98263136
2025-11-11,22:30:51.000,315,11082340,-795,0,1762900250,15168.203400409991,161.80777389000286,50704.98961848001
2025-11-11,22:30:52.000,315,11082335,-795,0,1762900251,15168.270763510001,161.72318433000328,50704.97564424
2025-11-11,22:30:53.000,315,11082341,-795,0,1762900252,15168.358335539997,161.75842998000007,50704.86385032
2025-11-11,22:30:54.000,315,11082368,-795,0,1762900253,15168.412226020002,161.7725282399988,50704.84987608001
2025-11-11,22:30:55.000,315,11082347,-795,0,1762900254,15168.486325429993,161.76547910999943,50704.947695760005
2025-11-11,22:30:56.000,315,11082364,-795,0,1762900255,15168.540215909998,161.7866265000048,50704.81494048
2025-11-11,22:30:57.000,315,11082381,-795,0,1762900256,15168.627787939993,161.75138085000071,50704.77301776001
2025-11-11,22:30:58.000,315,11082374,-795,0,1762900257,15168.708623659993,161.72318433000328,50704.77301776001
2025-11-11,22:30:59.000,315,11082317,-795,0,1762900258,15168.802931999999,161.737282590002,50704.68218520001
2025-11-11,22:31:00.000,315,11082343,-795,0,1762900259,15168.90397665,161.737282590002,50704.68218520001
2025-11-11,22:31:01.000,315,11082346,-635,0,1762900260,15168.98481237,161.75138085000071,50704.62628824
2025-11-11,22:31:02.000,315,11082377,-795,0,1762900261,15169.05891177999,161.8007247600035,50704.68917232
2025-11-11,22:31:03.000,315,11082302,-795,0,1762900262,15169.18016535999,161.87121606000437,50704.6472496
2025-11-11,22:31:04.000,315,11082355,-795,0,1762900263,15169.274473699996,161.92055996999989,50704.59833976
2025-11-11,22:31:05.000,315,11082349,-795,0,1762900264,15169.382254659991,162.00514952999947,50704.65423672001
2025-11-11,22:31:06.000,315,11082360,-795,0,1762900265,15169.490035620001,162.03334605000418,50704.58436552001
2025-11-11,22:31:07.000,315,11082324,-795,0,1762900266,15169.537189789997,162.1108864800044,50704.59135264
2025-11-11,22:31:08.000,315,11082326,-795,0,1762900267,15169.584343959992,162.13908300000185,50704.507507199996
2025-11-11,22:31:09.000,315,11082346,-795,0,1762900268,15169.591080270002,162.18842691000464,50704.563404160006
2025-11-11,22:31:10.000,315,11082381,-795,0,1762900269,15169.557398719997,162.1108864800044,50704.54942992
2025-11-11,22:31:11.000,315,11082332,-795,0,1762900270,15169.469826690001,162.06859170000098,50704.73808216
2025-11-11,22:31:12.000,315,11082360,-795,0,1762900271,15169.368782040001,162.00514952999947,50704.661223840005
2025-11-11,22:31:13.000,315,11082378,-795,0,1762900272,15169.24079214999,161.96990388000268,50704.81494048
2025-11-11,22:31:14.000,315,11082368,-795,0,1762900273,15169.133011189995,161.99105127000075,50704.84987608001
2025-11-11,22:31:15.000,315,11082368,-795,0,1762900274,15169.02523023,161.9840021400014,50704.91276016
2025-11-11,22:31:16.000,315,11082393,-795,0,1762900275,15168.96460344,161.9981004000001,50704.8568632
2025-11-11,22:31:17.000,315,11082347,-795,0,1762900276,15168.910712959994,162.0192477899982,50704.86385032
2025-11-11,22:31:18.000,315,11082364,-795,0,1762900277,15168.92418558,162.0826899599997,50704.89179880001
2025-11-11,22:31:19.000,315,11082393,-795,0,1762900278,15168.951130819994,162.195476040004,50704.947695760005
2025-11-11,22:31:20.000,315,11082360,-795,0,1762900279,15169.04543916,162.30826212000102,50704.88481168
2025-11-11,22:31:21.000,315,11082401,-795,0,1762900280,15169.12627488,162.43514646000403,50704.93372152
2025-11-11,22:31:22.000,315,11082375,-795,0,1762900281,15169.20037428999,162.54793254000106,50704.84987608001
2025-11-11,22:31:23.000,315,11082359,-795,0,1762900282,15169.234055839996,162.63252210000064,50704.86385032
2025-11-11,22:31:24.000,315,11082389,-795,0,1762900283,15169.22731953,162.73120991999895,50704.87083744001
2025-11-11,22:31:25.000,315,11082382,-795,0,1762900284,15169.22731953,162.8017012199998,50704.82192760001
2025-11-11,22:31:26.000,315,11082351,-795,0,1762900285,15169.18016535999,162.9497329500009,50704.80096624001
2025-11-11,22:31:27.000,315,11082346,-795,0,1762900286,15169.153220119995,162.97792946999834,50704.898785920006
2025-11-11,22:31:28.000,315,11082384,-795,0,1762900287,15169.09932963999,163.04137163999985,50704.80795336
2025-11-11,22:31:29.000,315,11082356,-795,0,1762900288,15169.052175469995,163.06956816000456,50704.87083744001
2025-11-11,22:31:30.000,315,11082390,-795,0,1762900289,15169.01849391999,163.14005945999816,50704.81494048
2025-11-11,22:31:31.000,315,11082351,-795,0,1762900290,15169.0050213,163.21759988999838,50704.82192760001
2025-11-11,22:31:32.000,315,11082354,-795,0,1762900291,15168.930921889994,163.2598946700018,50704.81494048
2025-11-11,22:31:33.000,315,11082353,-795,0,1762900292,15168.850086169994,163.3092385800046,50704.84987608001
2025-11-11,22:31:34.000,315,11082351,-795,0,1762900293,15168.796195689989,163.30218944999797,50704.80795336
2025-11-11,22:31:35.000,315,11082401,-795,0,1762900294,15168.695151039989,163.2457964100031,50704.87083744001
2025-11-11,22:31:36.000,315,11082361,-795,0,1762900295,15168.540215909998,163.20350162999966,50704.877824560004
2025-11-11,22:31:37.000,315,11082373,-795,0,1762900296,15168.378544469997,163.12596119999944,50704.898785920006
2025-11-11,22:31:38.000,315,11082395,-795,0,1762900297,15168.230345650001,163.02022425000177,50705.05250256
2025-11-11,22:31:39.000,315,11082380,-795,0,1762900298,15168.082146829991,162.90743817000475,50705.00359272
2025-11-11,22:31:40.000,315,11082403,-795,0,1762900299,15167.94068431999,162.80875034999917,50705.1014124
2025-11-11,22:31:41.000,315,11082372,-795,0,1762900300,15167.79922180999,162.71006253000087,50705.03852832001
2025-11-11,22:31:42.000,315,11082400,-795,0,1762900301,15167.684704539999,162.6677677500047,50705.05948968001
2025-11-11,22:31:43.000,315,11082388,-795,0,1762900302,15167.563450959999,162.67481688000407,50705.12237376
2025-11-11,22:31:44.000,315,11082393,-795,0,1762900303,15167.482615239998,162.66071861999808,50705.15032224
2025-11-11,22:31:45.000,315,11082390,-795,0,1762900304,15167.401779519998,162.73120991999895,50705.262116160004
2025-11-11,22:31:46.000,315,11082345,-795,0,1762900305,15167.401779519998,162.8017012199998,50705.29006464
2025-11-11,22:31:47.000,315,11082380,-795,0,1762900306,15167.374834279988,162.90743817000475,50705.331987360005
2025-11-11,22:31:48.000,315,11082390,-795,0,1762900307,15167.388306899993,162.99202773000434,50705.38788432
2025-11-11,22:31:49.000,315,11082355,-795,0,1762900308,15167.401779519998,163.097764680002,50705.331987360005
2025-11-11,22:31:50.000,315,11082380,-795,0,1762900309,15167.374834279988,163.18940337000095,50705.29006464
2025-11-11,22:31:51.000,315,11082395,-795,0,1762900310,15167.334416420003,163.28809118999925,50705.234167680006
2025-11-11,22:31:52.000,315,11082377,-795,0,1762900311,15167.300734869998,163.3797298799982,50705.283077520005
2025-11-11,22:31:53.000,315,11082372,-795,0,1762900312,15167.213162840002,163.38677901000483,50705.33897448
2025-11-11,22:31:54.000,315,11082365,-795,0,1762900313,15167.132327120002,163.42907379000098,50705.262116160004
2025-11-11,22:31:55.000,315,11082403,-795,0,1762900314,15167.085172949992,163.52071247999993,50705.25512904001
2025-11-11,22:31:56.000,315,11082356,-795,0,1762900315,15167.038018779996,163.555958130004,50705.20621920001
2025-11-11,22:31:57.000,315,11082372,-795,0,1762900316,15166.984128299991,163.60530203999951,50705.13634800001
2025-11-11,22:31:58.000,315,11082407,-635,0,1762900317,15166.977391989996,163.64759682000295,50705.12936088
2025-11-11,22:31:59.000,315,11082394,-795,0,1762900318,15166.984128299991,163.6546459500023,50705.10839952001
2025-11-11,22:32:00.000,315,11082404,-795,0,1762900319,15166.916765199996,163.68284246999974,50705.15032224
2025-11-11,22:32:01.000,315,11082384,-795,0,1762900320,15166.977391989996,163.6898915999991,50705.15730936001
2025-11-11,22:32:02.000,315,11082414,-795,0,1762900321,15166.943710439991,163.6898915999991,50705.19224496
2025-11-11,22:32:03.000,315,11082372,-795,0,1762900322,15166.977391989996,163.6546459500023,50705.12237376
2025-11-11,22:32:04.000,315,11082406,-795,0,1762900323,15167.011073540001,163.6898915999991,50705.09442528
2025-11-11,22:32:05.000,315,11082354,-795,0,1762900324,15167.004337229992,163.66874421000102,50705.10839952001
2025-11-11,22:32:06.000,315,11082360,-795,0,1762900325,15166.997600919996,163.69694072999846,50705.1712836
2025-11-11,22:32:07.000,315,11082376,-795,0,1762900326,15166.990864610001,163.71103899000445,50705.066476800006
2025-11-11,22:32:08.000,315,11082360,-795,0,1762900327,15166.997600919996,163.73218638000253,50704.98263136
2025-11-11,22:32:09.000,315,11082397,-795,0,1762900328,15166.970655680001,163.72513725000317,50704.98263136
2025-11-11,22:32:10.000,315,11082363,-795,0,1762900329,15166.943710439991,163.7392355100019,50704.996605600005
2025-11-11,22:32:11.000,315,11082341,-795,0,1762900330,15166.930237820001,163.73218638000253,50704.947695760005
2025-11-11,22:32:12.000,315,11082381,-795,0,1762900331,15166.903292579991,163.73218638000253,50704.95468288
2025-11-11,22:32:13.000,315,11082382,-795,0,1762900332,15166.883083649991,163.73218638000253,50705.00359272
2025-11-11,22:32:14.000,315,11082382,-795,0,1762900333,15166.883083649991,163.72513725000317,50705.13634800001
2025-11-11,22:32:15.000,315,11082357,-795,0,1762900334,15166.84266578999,163.7392355100019,50705.10839952001
2025-11-11,22:32:16.000,315,11082387,-795,0,1762900335,15166.795511619996,163.76743202999933,50705.164296480005
2025-11-11,22:32:17.000,315,11082385,-795,0,1762900336,15166.74835745,163.78153028999805,50705.13634800001
2025-11-11,22:32:18.000,315,11082354,-795,0,1762900337,15166.74835745,163.79562855000404,50705.20621920001
2025-11-11,22:32:19.000,315,11082412,-795,0,1762900338,15166.734884829995,163.81677594000212,50705.22718056001
2025-11-11,22:32:20.000,315,11082376,-795,0,1762900339,15166.76183006999,163.78857942000468,50705.25512904001
2025-11-11,22:32:21.000,315,11082374,-795,0,1762900340,15166.76856638,163.76038289999997,50705.20621920001
2025-11-11,22:32:22.000,315,11082370,-795,0,1762900341,15166.78877531,163.76743202999933,50705.2411548
2025-11-11,22:32:23.000,315,11082360,-795,0,1762900342,15166.76183006999,163.6546459500023,50705.26910328
2025-11-11,22:32:24.000,315,11082377,-795,0,1762900343,15166.70793959,163.57005639000272,50705.22019344
2025-11-11,22:32:25.000,315,11082373,-795,0,1762900344,15166.68773066,163.4079264000029,50705.22019344
2025-11-11,22:32:26.000,315,11082389,-795,0,1762900345,15166.64057648999,163.27399293000053,50705.234167680006
2025-11-11,22:32:27.000,315,11082384,-795,0,1762900346,15166.62710387,163.12596119999944,50705.262116160004
2025-11-11,22:32:28.000,315,11082347,-795,0,1762900347,15166.66752173,162.95678208000027,50705.22718056001
2025-11-11,22:32:29.000,315,11082397,-795,0,1762900348,15166.694466969995,162.81579947999853,50705.19923208
2025-11-11,22:32:30.000,315,11082386,-795,0,1762900349,15166.74835745,162.71711166000023,50705.13634800001
2025-11-11,22:32:31.000,315,11082336,-795,0,1762900350,15166.876347339996,162.63252210000064,50705.07346392
2025-11-11,22:32:32.000,315,11082342,-795,0,1762900351,15166.936974129996,162.6043255800032,50705.03852832001
2025-11-11,22:32:33.000,315,11082359,-795,0,1762900352,15166.990864610001,162.64662035999936,50705.03852832001
2025-11-11,22:32:34.000,315,11082333,-795,0,1762900353,15167.091909260002,162.67481688000407,50704.96167
2025-11-11,22:32:35.000,315,11082343,-795,0,1762900354,15167.192953910002,162.73120991999895,50704.90577304
2025-11-11,22:32:36.000,315,11082381,-795,0,1762900355,15167.300734869998,162.76645557000302,50704.88481168
2025-11-11,22:32:37.000,315,11082382,-795,0,1762900356,15167.361361659998,162.84399600000324,50704.83590184
2025-11-11,22:32:38.000,315,11082358,-795,0,1762900357,15167.428724759993,162.87219252000068,50704.83590184
2025-11-11,22:32:39.000,315,11082343,-795,0,1762900358,15167.496087859989,162.9144873000041,50704.79397912
2025-11-11,22:32:40.000,315,11082381,-795,0,1762900359,15167.543242029999,162.94268382000155,50704.780004880005
2025-11-11,22:32:41.000,315,11082327,-795,0,1762900360,15167.590396199994,162.96383120999963,50704.842888959996
2025-11-11,22:32:42.000,315,11082371,-795,0,1762900361,15167.63755036999,162.9849785999977,50704.86385032
2025-11-11,22:32:43.000,315,11082374,-795,0,1762900362,15167.69817715999,163.01317512000242,50704.84987608001
2025-11-11,22:32:44.000,315,11082376,-795,0,1762900363,15167.76554026,163.02727338000113,50704.84987608001
2025-11-11,22:32:45.000,315,11082327,-795,0,1762900364,15167.853112289995,163.06956816000456,50704.786992
2025-11-11,22:32:46.000,315,11082358,-795,0,1762900365,15167.90700277,163.09071555000264,50704.87083744001
2025-11-11,22:32:47.000,315,11082386,-795,0,1762900366,15167.994574799995,163.05546989999857,50704.82192760001
2025-11-11,22:32:48.000,315,11082361,-795,0,1762900367,15168.082146829991,163.06251902999793,50704.75205640001
2025-11-11,22:32:49.000,315,11082350,-795,0,1762900368,15168.169718860001,163.02727338000113,50704.780004880005
2025-11-11,22:32:50.000,315,11082365,-795,0,1762900369,15168.297708749997,163.02727338000113,50704.8568632
2025-11-11,22:32:51.000,315,11082346,-795,0,1762900370,15168.365071849992,163.00612599000306,50704.75904352
2025-11-11,22:32:52.000,315,11082342,-795,0,1762900371,15168.439171259997,163.0343225100005,50704.780004880005
2025-11-11,22:32:53.000,315,11082386,-795,0,1762900372,15168.506534359993,163.0484207699992,50704.80096624001
2025-11-11,22:32:54.000,315,11082382,-795,0,1762900373,15168.506534359993,163.04137163999985,50704.75205640001
2025-11-11,22:32:55.000,315,11082399,-795,0,1762900374,15168.493061740002,162.99202773000434,50704.73808216
2025-11-11,22:32:56.000,315,11082361,-795,0,1762900375,15168.520006979998,162.89333990999876,50704.72410792001
2025-11-11,22:32:57.000,315,11082343,-795,0,1762900376,15168.459380189997,162.81579947999853,50704.76603064
2025-11-11,22:32:58.000,315,11082337,-795,0,1762900377,15168.466116499992,162.73120991999895,50704.75904352
2025-11-11,22:32:59.000,315,11082383,-795,0,1762900378,15168.466116499992,162.6889151400028,50704.80795336
2025-11-11,22:33:00.000,315,11082358,-795,0,1762900379,15168.432434950002,162.59727645000385,50704.76603064
2025-11-11,22:33:01.000,315,11082354,-795,0,1762900380,15168.439171259997,162.4915394999989,50704.74506928
2025-11-11,22:33:02.000,315,11082340,-795,0,1762900381,15168.439171259997,162.4562938500021,50704.786992
2025-11-11,22:33:03.000,315,11082368,-795,0,1762900382,15168.439171259997,162.44924472000275,50704.7171208
2025-11-11,22:33:04.000,315,11082326,-795,0,1762900383,15168.425698639992,162.4562938500021,50704.68917232
2025-11-11,22:33:05.000,315,11082348,-795,0,1762900384,15168.412226020002,162.48449036999955,50704.80096624001
2025-11-11,22:33:06.000,315,11082342,-795,0,1762900385,15168.405489709992,162.58317818999785,50704.72410792001
2025-11-11,22:33:07.000,315,11082360,-795,0,1762900386,15168.432434950002,162.64662035999936,50704.675198079996
2025-11-11,22:33:08.000,315,11082322,-795,0,1762900387,15168.479589119997,162.73120991999895,50704.675198079996
2025-11-11,22:33:09.000,315,11082386,-795,0,1762900388,15168.526743289993,162.80875034999917,50704.62628824
2025-11-11,22:33:10.000,315,11082390,-795,0,1762900389,15168.560424839998,162.8862907799994,50704.54942992
2025-11-11,22:33:11.000,315,11082416,-795,0,1762900390,15168.600842699998,163.01317512000242,50704.53545568001
2025-11-11,22:33:12.000,315,11082377,-795,0,1762900391,15168.641260559998,163.10481381000136,50704.47955872
2025-11-11,22:33:13.000,315,11082314,-795,0,1762900392,15168.661469489998,163.1330103299988,50704.6472496
2025-11-11,22:33:14.000,315,11082338,-795,0,1762900393,15168.634524249988,163.23874728000374,50704.612314000005
2025-11-11,22:33:15.000,315,11082374,-795,0,1762900394,15168.674942109988,163.2951403199986,50704.62628824
2025-11-11,22:33:16.000,315,11082370,-795,0,1762900395,15168.661469489998,163.32333684000332,50704.612314000005
2025-11-11,22:33:17.000,315,11082363,-795,0,1762900396,15168.647996869993,163.33038597000268,50704.63327536001
2025-11-11,22:33:18.000,315,11082343,-795,0,1762900397,15168.560424839998,163.2951403199986,50704.7171208
2025-11-11,22:33:19.000,315,11082347,-795,0,1762900398,15168.573897459988,163.28809118999925,50704.780004880005
2025-11-11,22:33:20.000,315,11082323,-795,0,1762900399,15168.553688530003,163.2598946700018,50704.82192760001
2025-11-11,22:33:21.000,315,11082339,-795,0,1762900400,15168.499798049997,163.21759988999838,50704.81494048
2025-11-11,22:33:22.000,315,11082316,-795,0,1762900401,15168.493061740002,163.11891207000008,50704.9267344
2025-11-11,22:33:23.000,315,11082364,-795,0,1762900402,15168.466116499992,163.06251902999793,50704.8568632
2025-11-11,22:33:24.000,315,11082365,-795,0,1762900403,15168.412226020002,162.99202773000434,50704.9267344
2025-11-11,22:33:25.000,315,11082314,-795,0,1762900404,15168.405489709992,162.8862907799994,50704.89179880001
2025-11-11,22:33:26.000,315,11082362,-795,0,1762900405,15168.405489709992,162.85809426000196,50704.89179880001
2025-11-11,22:33:27.000,315,11082336,-795,0,1762900406,15168.385280779992,162.81579947999853,50704.91974728001
2025-11-11,22:33:28.000,315,11082371,-795,0,1762900407,15168.439171259997,162.83694687000389,50704.91276016
2025-11-11,22:33:29.000,315,11082345,-795,0,1762900408,15168.486325429993,162.84399600000324,50704.91974728001
2025-11-11,22:33:30.000,315,11082317,-795,0,1762900409,15168.567161149993,162.8862907799994,50704.898785920006
2025-11-11,22:33:31.000,315,11082329,-795,0,1762900410,15168.621051629998,162.95678208000027,50704.88481168
2025-11-11,22:33:32.000,315,11082380,-795,0,1762900411,15168.641260559998,163.06251902999793,50704.898785920006
2025-11-11,22:33:33.000,315,11082358,-795,0,1762900412,15168.735568899989,163.14005945999816,50704.842888959996
2025-11-11,22:33:34.000,315,11082362,-795,0,1762900413,15168.762514139999,163.2598946700018,50704.84987608001
2025-11-11,22:33:35.000,315,11082351,-795,0,1762900414,15168.789459379994,163.35153336000076,50704.82192760001
2025-11-11,22:33:36.000,315,11082354,-795,0,1762900415,15168.823140929999,163.45022117999906,50704.710133680004
2025-11-11,22:33:37.000,315,11082354,-795,0,1762900416,15168.83661354999,163.4925159600025,50704.7171208
2025-11-11,22:33:38.000,315,11082350,-795,0,1762900417,15168.688414729993,163.4431720499997,50704.42366176
2025-11-11,22:33:39.000,315,11082329,-795,0,1762900418,15168.823140929999,163.47136857000442,50704.81494048
2025-11-11,22:33:40.000,315,11082359,-795,0,1762900419,15168.843349859999,163.45022117999906,50704.77301776001
2025-11-11,22:33:41.000,315,11082335,-795,0,1762900420,15168.823140929999,163.38677901000483,50704.70314656001
2025-11-11,22:33:42.000,315,11082379,-795,0,1762900421,15168.728832589994,163.2951403199986,50704.780004880005
2025-11-11,22:33:43.000,315,11082311,-795,0,1762900422,15168.728832589994,163.1612068500035,50704.786992
2025-11-11,22:33:44.000,315,11082352,-795,0,1762900423,15168.695151039989,163.02727338000113,50704.83590184
2025-11-11,22:33:45.000,315,11082372,-795,0,1762900424,15168.641260559998,162.9497329500009,50704.828914720005
2025-11-11,22:33:46.000,315,11082345,-795,0,1762900425,15168.513270670002,162.83694687000389,50704.73808216
2025-11-11,22:33:47.000,315,11082363,-795,0,1762900426,15168.479589119997,162.68186601000343,50704.83590184
2025-11-11,22:33:48.000,315,11082369,-795,0,1762900427,15168.162982549991,162.52678515000298,50704.28391936
2025-11-11,22:33:49.000,315,11082342,-795,0,1762900428,15168.365071849992,162.43514646000403,50704.94070864001
2025-11-11,22:33:50.000,315,11082346,-795,0,1762900429,15168.304445059992,162.30121299000166,50705.02455408
2025-11-11,22:33:51.000,315,11082300,-795,0,1762900430,15168.264027199992,162.18842691000464,50705.03852832001
2025-11-11,22:33:52.000,315,11082318,-795,0,1762900431,15168.223609339992,162.15318126000057,50705.10839952001
2025-11-11,22:33:53.000,315,11082346,-795,0,1762900432,15168.203400409991,162.12498474000313,50705.1014124
2025-11-11,22:33:54.000,315,11082348,-795,0,1762900433,15168.223609339992,162.1320338700025,50705.12237376
2025-11-11,22:33:55.000,315,11082336,-795,0,1762900434,15168.183191479991,162.13908300000185,50705.09442528
2025-11-11,22:33:56.000,315,11082342,-795,0,1762900435,15168.223609339992,162.16023038999992,50705.08743816001
2025-11-11,22:33:57.000,315,11082335,-795,0,1762900436,15168.297708749997,162.2095743000027,50704.98263136
2025-11-11,22:33:58.000,315,11082328,-795,0,1762900437,15168.115828379996,162.25891820999823,50704.62628824
2025-11-11,22:33:59.000,315,11082337,-795,0,1762900438,15168.392017090002,162.40694993999932,50705.02455408
2025-11-11,22:34:00.000,315,11082408,-795,0,1762900439,15168.459380189997,162.42104819999804,50705.09442528
2025-11-11,22:34:01.000,315,11082324,-795,0,1762900440,15168.264027199992,162.38580255000124,50704.542442800004
2025-11-11,22:34:02.000,315,11082371,-795,0,1762900441,15168.432434950002,162.46334298000147,50705.08743816001
2025-11-11,22:34:03.000,315,11082319,-795,0,1762900442,15168.398753399997,162.51973602000362,50704.98961848001
2025-11-11,22:34:04.000,315,11082388,-795,0,1762900443,15168.371808160002,162.53383428000234,50704.96865712001
2025-11-11,22:34:05.000,315,11082315,-795,0,1762900444,15168.351599230002,162.56907992999913,50705.07346392
2025-11-11,22:34:06.000,315,11082373,-795,0,1762900445,15168.257290889997,162.5408834100017,50704.842888959996
2025-11-11,22:34:07.000,315,11082335,-795,0,1762900446,15168.230345650001,162.59727645000385,50704.80096624001
2025-11-11,22:34:08.000,315,11082294,-795,0,1762900447,15167.85984859999,162.56203079999977,50704.158151200005
2025-11-11,22:34:09.000,315,11082357,-795,0,1762900448,15167.82616705,162.6043255800032,50704.13718984
2025-11-11,22:34:10.000,315,11082285,-795,0,1762900449,15167.832903359995,162.5761290599985,50704.18609968
2025-11-11,22:34:11.000,315,11082358,-795,0,1762900450,15168.08888314,162.61137471000256,50704.86385032
2025-11-11,22:34:12.000,315,11082332,-795,0,1762900451,15167.893530149995,162.58317818999785,50704.48654584001
2025-11-11,22:34:13.000,315,11082328,-795,0,1762900452,15168.156246239996,162.5761290599985,50705.01756696001
2025-11-11,22:34:14.000,315,11082435,-795,0,1762900453,15168.142773619991,162.58317818999785,50705.03852832001
2025-11-11,22:34:15.000,315,11082364,-795,0,1762900454,15168.189927790001,162.51268689000426,50705.03852832001
2025-11-11,22:34:16.000,315,11082375,-795,0,1762900455,15168.223609339992,162.51973602000362,50705.05948968001
2025-11-11,22:34:17.000,315,11082374,-795,0,1762900456,15168.284236129992,162.51268689000426,50705.03852832001
2025-11-11,22:34:18.000,315,11082320,-795,0,1762900457,15168.06193789999,162.43514646000403,50704.45161024
2025-11-11,22:34:19.000,315,11082366,-795,0,1762900458,15168.365071849992,162.40694993999932,50704.97564424
2025-11-11,22:34:20.000,315,11082360,-795,0,1762900459,15168.412226020002,162.35055690000445,50704.98961848001
2025-11-11,22:34:21.000,315,11082374,-795,0,1762900460,15168.526743289993,162.2941638600023,50704.96865712001
2025-11-11,22:34:22.000,315,11082364,-795,0,1762900461,15168.674942109988,162.32236037999974,50704.95468288
2025-11-11,22:34:23.000,315,11082364,-795,0,1762900462,15168.722096279998,162.23777082000015,50704.97564424
2025-11-11,22:34:24.000,315,11082391,-795,0,1762900463,15168.796195689989,162.18842691000464,50704.97564424
2025-11-11,22:34:25.000,315,11082348,-795,0,1762900464,15168.85682247999,162.1320338700025,50704.947695760005
2025-11-11,22:34:26.000,315,11082347,-795,0,1762900465,15168.930921889994,162.07564083000034,50704.94070864001
2025-11-11,22:34:27.000,315,11082354,-795,0,1762900466,15168.98481237,162.03334605000418,50704.95468288
2025-11-11,22:34:28.000,315,11082372,-795,0,1762900467,15168.843349859999,161.9981004000001,50704.60532688001
2025-11-11,22:34:29.000,315,11082353,-795,0,1762900468,15169.03870284999,162.03334605000418,50704.89179880001
2025-11-11,22:34:30.000,315,11082359,-795,0,1762900469,15169.06564809,162.1320338700025,50704.80096624001
2025-11-11,22:34:31.000,315,11082338,-795,0,1762900470,15169.11953856999,162.15318126000057,50704.83590184
2025-11-11,22:34:32.000,315,11082345,-795,0,1762900471,15169.13974749999,162.22367256000143,50704.74506928
2025-11-11,22:34:33.000,315,11082356,-795,0,1762900472,15169.112802259995,162.30826212000102,50704.710133680004
2025-11-11,22:34:34.000,315,11082353,-795,0,1762900473,15169.173429049995,162.3928516800006,50704.7171208
2025-11-11,22:34:35.000,315,11082343,-795,0,1762900474,15169.213846909995,162.4562938500021,50704.68917232
2025-11-11,22:34:36.000,315,11082393,-795,0,1762900475,15169.26773739,162.5408834100017,50704.675198079996
2025-11-11,22:34:37.000,315,11082359,-795,0,1762900476,15169.301418939991,162.62547297000128,50704.7171208
2025-11-11,22:34:38.000,315,11082390,-795,0,1762900477,15168.951130819994,162.68186601000343,50703.89962776
2025-11-11,22:34:39.000,315,11082346,-795,0,1762900478,15169.173429049995,162.6889151400028,50704.444623120005
2025-11-11,22:34:40.000,315,11082369,-795,0,1762900479,15169.22731953,162.7382590499983,50704.72410792001
2025-11-11,22:34:41.000,315,11082362,-795,0,1762900480,15169.2071106,162.79465209000045,50704.75205640001
2025-11-11,22:34:42.000,315,11082359,-795,0,1762900481,15169.20037428999,162.8510451300026,50704.72410792001
2025-11-11,22:34:43.000,315,11082349,-795,0,1762900482,15169.11953856999,162.81579947999853,50704.68218520001
2025-11-11,22:34:44.000,315,11082349,-795,0,1762900483,15169.10606595,162.85809426000196,50704.82192760001
2025-11-11,22:34:45.000,315,11082352,-795,0,1762900484,15169.05891177999,162.80875034999917,50704.731095040006
2025-11-11,22:34:46.000,315,11082354,-795,0,1762900485,15169.02523023,162.7876029600011,50704.66821096
2025-11-11,22:34:47.000,315,11082383,-795,0,1762900486,15169.0050213,162.74530817999766,50704.69615944
2025-11-11,22:34:48.000,315,11082363,-795,0,1762900487,15168.843349859999,162.63252210000064,50704.42366176
2025-11-11,22:34:49.000,315,11082310,-795,0,1762900488,15168.850086169994,162.59727645000385,50704.54942992
2025-11-11,22:34:50.000,315,11082313,-795,0,1762900489,15168.823140929999,162.4915394999989,50704.53545568001
2025-11-11,22:34:51.000,315,11082347,-795,0,1762900490,15168.775986759989,162.38580255000124,50704.53545568001
2025-11-11,22:34:52.000,315,11082304,-795,0,1762900491,15168.749041519994,162.31531125000038,50704.54942992
2025-11-11,22:34:53.000,315,11082352,-795,0,1762900492,15168.782723069999,162.20252517000336,50704.75904352
2025-11-11,22:34:54.000,315,11082386,-795,0,1762900493,15168.789459379994,162.11793561000377,50704.77301776001
2025-11-11,22:34:55.000,315,11082356,-795,0,1762900494,15168.802931999999,162.00514952999947,50704.77301776001
2025-11-11,22:34:56.000,315,11082412,-795,0,1762900495,15168.85682247999,161.9346582299986,50704.8568632
2025-11-11,22:34:57.000,315,11082347,-795,0,1762900496,15168.90397665,161.85006866999902,50704.83590184
2025-11-11,22:34:58.000,315,11082346,-795,0,1762900497,15168.883767719999,161.80777389000286,50704.54942992
2025-11-11,22:34:59.000,315,11082359,-795,0,1762900498,15168.91744926999,161.73023346000264,50704.57039128
2025-11-11,22:35:00.000,315,11082257,-795,0,1762900499,15168.971339749995,161.72318433000328,50704.42366176
2025-11-11,22:35:01.000,315,11082331,-795,0,1762900500,15169.03870284999,161.70908607000456,50704.563404160006
2025-11-11,22:35:02.000,315,11082277,-795,0,1762900501,15169.07912070999,161.77957736999815,50704.55641704001
2025-11-11,22:35:03.000,315,11082328,-795,0,1762900502,15169.153220119995,161.74433172000136,50704.75205640001
2025-11-11,22:35:04.000,315,11082367,-795,0,1762900503,15169.11953856999,161.82187215000158,50704.64026248
2025-11-11,22:35:05.000,315,11082378,-795,0,1762900504,15169.12627488,161.87826519000373,50704.65423672001
2025-11-11,22:35:06.000,315,11082363,-795,0,1762900505,15169.13974749999,162.01219865999883,50704.59833976
2025-11-11,22:35:07.000,315,11082313,-795,0,1762900506,15169.12627488,162.1320338700025,50704.6472496
2025-11-11,22:35:08.000,315,11082347,-795,0,1762900507,15168.99828498999,162.25186907999887,50704.46558448001
2025-11-11,22:35:09.000,315,11082280,-795,0,1762900508,15169.052175469995,162.3435077699978,50704.444623120005
2025-11-11,22:35:10.000,315,11082356,-795,0,1762900509,15169.031966539995,162.4421955900034,50704.51449432001
2025-11-11,22:35:11.000,315,11082354,-795,0,1762900510,15168.991548679995,162.53383428000234,50704.51449432001
2025-11-11,22:35:12.000,315,11082295,-795,0,1762900511,15168.95786712999,162.55498167000042,50704.563404160006
2025-11-11,22:35:13.000,315,11082352,-795,0,1762900512,15168.97807605999,162.53383428000234,50704.75205640001
2025-11-11,22:35:14.000,315,11082313,-795,0,1762900513,15168.910712959994,162.53383428000234,50704.68917232
2025-11-11,22:35:15.000,315,11082337,-715,0,1762900514,15168.863558789999,162.5056377600049,50704.77301776001
2025-11-11,22:35:16.000,315,11082322,-795,0,1762900515,15168.749041519994,162.42104819999804,50704.842888959996
2025-11-11,22:35:17.000,315,11082303,-795,0,1762900516,15168.701887349998,162.42104819999804,50704.75904352
2025-11-11,22:35:18.000,315,11082323,-795,0,1762900517,15168.546952219993,162.3576060300038,50704.59833976
2025-11-11,22:35:19.000,315,11082348,-795,0,1762900518,15168.486325429993,162.37170429000253,50704.60532688001
2025-11-11,22:35:20.000,315,11082254,-795,0,1762900519,15168.533479600002,162.36465516000317,50704.74506928
2025-11-11,22:35:21.000,315,11082296,-795,0,1762900520,15168.499798049997,162.3576060300038,50704.77301776001
2025-11-11,22:35:22.000,315,11082332,-795,0,1762900521,15168.540215909998,162.43514646000403,50704.780004880005
2025-11-11,22:35:23.000,315,11082321,-795,0,1762900522,15168.654733179988,162.4421955900034,50704.947695760005
2025-11-11,22:35:24.000,315,11082355,-795,0,1762900523,15168.715359969989,162.51973602000362,50705.010579839996
2025-11-11,22:35:25.000,315,11082317,-795,0,1762900524,15168.755777829989,162.52678515000298,50705.01756696001
2025-11-11,22:35:26.000,315,11082325,-795,0,1762900525,15168.762514139999,162.5408834100017,50704.947695760005
2025-11-11,22:35:27.000,315,11082310,-795,0,1762900526,15168.749041519994,162.52678515000298,50704.91974728001
2025-11-11,22:35:28.000,315,11082309,-795,0,1762900527,15168.641260559998,162.54793254000106,50704.69615944
2025-11-11,22:35:29.000,315,11082314,-795,0,1762900528,15168.573897459988,162.51973602000362,50704.69615944
2025-11-11,22:35:30.000,315,11082273,-795,0,1762900529,15168.553688530003,162.49858862999827,50704.69615944
2025-11-11,22:35:31.000,315,11082370,-795,0,1762900530,15168.499798049997,162.4774412400002,50704.75205640001
2025-11-11,22:35:32.000,315,11082322,-795,0,1762900531,15168.493061740002,162.43514646000403,50704.828914720005
2025-11-11,22:35:33.000,315,11082332,-795,0,1762900532,15168.479589119997,162.4562938500021,50704.93372152
2025-11-11,22:35:34.000,315,11082339,-795,0,1762900533,15168.418962329997,162.42104819999804,50704.898785920006
2025-11-11,22:35:35.000,315,11082316,-795,0,1762900534,15168.452643880002,162.40694993999932,50704.8568632
2025-11-11,22:35:36.000,315,11082319,-795,0,1762900535,15168.412226020002,162.42104819999804,50704.90577304
2025-11-11,22:35:37.000,315,11082327,-795,0,1762900536,15168.425698639992,162.3294095099991,50704.86385032
2025-11-11,22:35:38.000,315,11082349,-795,0,1762900537,15168.331390300002,162.3294095099991,50704.57039128
2025-11-11,22:35:39.000,315,11082358,-795,0,1762900538,15168.418962329997,162.35055690000445,50704.68917232
2025-11-11,22:35:40.000,315,11082317,-795,0,1762900539,15168.378544469997,162.25186907999887,50704.68218520001
2025-11-11,22:35:41.000,315,11082321,-795,0,1762900540,15168.432434950002,162.26596734000486,50704.86385032
2025-11-11,22:35:42.000,315,11082291,-795,0,1762900541,15168.499798049997,162.30121299000166,50704.89179880001
2025-11-11,22:35:43.000,315,11082332,-795,0,1762900542,15168.479589119997,162.36465516000317,50704.898785920006
2025-11-11,22:35:44.000,315,11082361,-795,0,1762900543,15168.439171259997,162.38580255000124,50704.94070864001
2025-11-11,22:35:45.000,315,11082346,-795,0,1762900544,15168.378544469997,162.4562938500021,50704.898785920006
2025-11-11,22:35:46.000,315,11082362,-795,0,1762900545,15168.371808160002,162.4915394999989,50704.9267344
2025-11-11,22:35:47.000,315,11082348,-795,0,1762900546,15168.331390300002,162.52678515000298,50704.91974728001
2025-11-11,22:35:48.000,315,11082223,-795,0,1762900547,15168.223609339992,162.56907992999913,50704.87083744001
2025-11-11,22:35:49.000,315,11082270,-795,0,1762900548,15168.196664099996,162.5902273200045,50704.88481168
2025-11-11,22:35:50.000,315,11082345,-795,0,1762900549,15168.129301,162.63252210000064,50704.89179880001
2025-11-11,22:35:51.000,315,11082327,-795,0,1762900550,15168.082146829991,162.5408834100017,50704.996605600005
2025-11-11,22:35:52.000,315,11082356,-795,0,1762900551,15168.08888314,162.48449036999955,50705.1014124
2025-11-11,22:35:53.000,315,11082314,-795,0,1762900552,15168.04172896999,162.42104819999804,50705.05250256
2025-11-11,22:35:54.000,315,11082322,-795,0,1762900553,15167.9272117,162.35055690000445,50705.05250256
2025-11-11,22:35:55.000,315,11082324,-795,0,1762900554,15167.90700277,162.30121299000166,50705.05948968001
2025-11-11,22:35:56.000,315,11082330,-795,0,1762900555,15167.83963966999,162.2941638600023,50705.07346392
2025-11-11,22:35:57.000,315,11082363,-795,0,1762900556,15167.85984859999,162.2941638600023,50705.066476800006
2025-11-11,22:35:58.000,315,11082282,-795,0,1762900557,15167.81943073999,162.30121299000166,50704.828914720005
2025-11-11,22:35:59.000,315,11082357,-795,0,1762900558,15167.88679384,162.33645863999845,50704.91974728001
2025-11-11,22:36:00.000,315,11082356,-795,0,1762900559,15167.88679384,162.41399906999868,50704.79397912
2025-11-11,22:36:01.000,315,11082350,-795,0,1762900560,15168.00131110999,162.4915394999989,50704.91276016
2025-11-11,22:36:02.000,315,11082356,-795,0,1762900561,15168.203400409991,162.54793254000106,50704.98961848001
2025-11-11,22:36:03.000,315,11082317,-795,0,1762900562,15168.176455169996,162.56203079999977,50704.947695760005
2025-11-11,22:36:04.000,315,11082379,-795,0,1762900563,15168.290972440001,162.55498167000042,50704.98961848001
2025-11-11,22:36:05.000,315,11082254,-795,0,1762900564,15168.338126609997,162.55498167000042,50704.9267344
2025-11-11,22:36:06.000,315,11082330,-795,0,1762900565,15168.338126609997,162.5408834100017,50704.9267344
2025-11-11,22:36:07.000,315,11082326,-795,0,1762900566,15168.358335539997,162.5902273200045,50704.947695760005
2025-11-11,22:36:08.000,315,11082286,-795,0,1762900567,15168.237081959996,162.56907992999913,50704.7171208
2025-11-11,22:36:09.000,315,11082330,-795,0,1762900568,15168.250554580001,162.55498167000042,50704.69615944
2025-11-11,22:36:10.000,315,11082388,-795,0,1762900569,15168.243818269992,162.5408834100017,50704.95468288
2025-11-11,22:36:11.000,315,11082384,-795,0,1762900570,15168.243818269992,162.5408834100017,50704.91276016
2025-11-11,22:36:12.000,315,11082368,-795,0,1762900571,15168.196664099996,162.56203079999977,50704.84987608001
2025-11-11,22:36:13.000,315,11082342,-795,0,1762900572,15168.230345650001,162.6043255800032,50704.91974728001
2025-11-11,22:36:14.000,315,11082386,-795,0,1762900573,15168.196664099996,162.62547297000128,50704.91276016
2025-11-11,22:36:15.000,315,11082382,-795,0,1762900574,15168.122564689991,162.64662035999936,50704.898785920006
2025-11-11,22:36:16.000,315,11082356,-795,0,1762900575,15168.156246239996,162.69596427000215,50704.84987608001
2025-11-11,22:36:17.000,315,11082352,-795,0,1762900576,15168.176455169996,162.7523573100043,50704.82192760001
2025-11-11,22:36:18.000,315,11082349,-795,0,1762900577,15168.08888314,162.8017012199998,50704.62628824
2025-11-11,22:36:19.000,315,11082386,-795,0,1762900578,15168.102355759991,162.82989774000453,50704.59135264
2025-11-11,22:36:20.000,315,11082379,-795,0,1762900579,15168.06867421,162.81579947999853,50704.52148144
2025-11-11,22:36:21.000,315,11082395,-795,0,1762900580,15168.149509930001,162.8228486099979,50704.77301776001
2025-11-11,22:36:22.000,315,11082283,-795,0,1762900581,15168.115828379996,162.80875034999917,50704.780004880005
2025-11-11,22:36:23.000,315,11082369,-795,0,1762900582,15168.142773619991,162.78055383000174,50704.74506928
2025-11-11,22:36:24.000,315,11082348,-795,0,1762900583,15168.122564689991,162.76645557000302,50704.786992
2025-11-11,22:36:25.000,315,11082404,-795,0,1762900584,15168.095619449996,162.6889151400028,50704.82192760001
2025-11-11,22:36:26.000,315,11082349,-795,0,1762900585,15168.075410519996,162.7382590499983,50704.82192760001
2025-11-11,22:36:27.000,315,11082329,-795,0,1762900586,15168.06867421,162.65366948999872,50704.72410792001
2025-11-11,22:36:28.000,315,11082311,-795,0,1762900587,15168.00804742,162.68186601000343,50704.64026248
2025-11-11,22:36:29.000,315,11082269,-795,0,1762900588,15168.075410519996,162.56203079999977,50704.59833976
2025-11-11,22:36:30.000,315,11082334,-795,0,1762900589,15168.162982549991,162.68186601000343,50704.70314656001
2025-11-11,22:36:31.000,315,11082319,-795,0,1762900590,15168.270763510001,162.61842384000192,50704.73808216
2025-11-11,22:36:32.000,315,11082392,-795,0,1762900591,15168.338126609997,162.61137471000256,50704.83590184
2025-11-11,22:36:33.000,315,11082319,-795,0,1762900592,15168.378544469997,162.71006253000087,50704.74506928
2025-11-11,22:36:34.000,315,11082432,-795,0,1762900593,15168.466116499992,162.6043255800032,50704.77301776001
2025-11-11,22:36:35.000,315,11082388,-795,0,1762900594,15168.513270670002,162.58317818999785,50704.7171208
2025-11-11,22:36:36.000,315,11082336,-795,0,1762900595,15168.627787939993,162.52678515000298,50704.91276016
2025-11-11,22:36:37.000,315,11082284,-795,0,1762900596,15168.533479600002,162.43514646000403,50704.87083744001
2025-11-11,22:36:38.000,315,11082323,-795,0,1762900597,15168.466116499992,162.30121299000166,50704.52846856
2025-11-11,22:36:39.000,315,11082390,-795,0,1762900598,15168.486325429993,162.26596734000486,50704.51449432001
2025-11-11,22:36:40.000,315,11082350,-795,0,1762900599,15168.614315319988,162.21662343000207,50704.7171208
2025-11-11,22:36:41.000,315,11082366,-795,0,1762900600,15168.695151039989,162.18842691000464,50704.73808216
2025-11-11,22:36:42.000,315,11082303,-795,0,1762900601,15168.782723069999,162.05449344000226,50704.76603064
2025-11-11,22:36:43.000,315,11082255,-795,0,1762900602,15168.728832589994,162.08973908999906,50704.661223840005
2025-11-11,22:36:44.000,315,11082276,-795,0,1762900603,15168.802931999999,162.06154257000162,50704.80096624001
2025-11-11,22:36:45.000,315,11082203,-795,0,1762900604,15168.742305209998,162.1108864800044,50704.72410792001
2025-11-11,22:36:46.000,315,11082311,-795,0,1762900605,15168.749041519994,162.08973908999906,50704.74506928
2025-11-11,22:36:47.000,315,11082392,-795,0,1762900606,15168.728832589994,162.1108864800044,50704.70314656001
2025-11-11,22:36:48.000,315,11082287,-795,0,1762900607,15168.627787939993,162.06859170000098,50704.57039128
2025-11-11,22:36:49.000,315,11082339,-795,0,1762900608,15168.587370079993,162.05449344000226,50704.48654584001
2025-11-11,22:36:50.000,315,11082412,-795,0,1762900609,15168.580633769998,162.1108864800044,50704.55641704001
2025-11-11,22:36:51.000,315,11082355,-795,0,1762900610,15168.546952219993,162.1461321300012,50704.51449432001
2025-11-11,22:36:52.000,315,11082259,-795,0,1762900611,15168.647996869993,162.17432864999864,50704.898785920006
2025-11-11,22:36:53.000,315,11082328,-795,0,1762900612,15168.600842699998,162.20252517000336,50704.842888959996
2025-11-11,22:36:54.000,315,11082323,-795,0,1762900613,15168.594106389988,162.21662343000207,50704.83590184
2025-11-11,22:36:55.000,315,11082342,-795,0,1762900614,15168.567161149993,162.2307216900008,50704.84987608001
2025-11-11,22:36:56.000,315,11082277,-795,0,1762900615,15168.580633769998,162.25891820999823,50704.74506928
2025-11-11,22:36:57.000,315,11082285,-795,0,1762900616,15168.560424839998,162.2095743000027,50704.75205640001
2025-11-11,22:36:58.000,315,11082376,-795,0,1762900617,15168.486325429993,162.21662343000207,50704.60532688001
2025-11-11,22:36:59.000,315,11082389,-795,0,1762900618,15168.472852810002,162.31531125000038,50704.68218520001
2025-11-11,22:37:00.000,315,11082414,-795,0,1762900619,15168.398753399997,162.33645863999845,50704.70314656001
2025-11-11,22:37:01.000,315,11082488,-795,0,1762900620,15168.425698639992,162.37875342000189,50704.75904352
2025-11-11,22:37:02.000,315,11082441,-795,0,1762900621,15168.385280779992,162.3576060300038,50704.75205640001
2025-11-11,22:37:03.000,315,11082296,-795,0,1762900622,15168.459380189997,162.51268689000426,50704.91276016
2025-11-11,22:37:04.000,315,11082381,-795,0,1762900623,15168.439171259997,162.51268689000426,50705.010579839996
2025-11-11,22:37:05.000,315,11082221,-795,0,1762900624,15168.297708749997,162.51268689000426,50705.02455408
2025-11-11,22:37:06.000,315,11082383,-795,0,1762900625,15168.196664099996,162.4915394999989,50704.9267344
2025-11-11,22:37:07.000,315,11082360,-795,0,1762900626,15168.10909207,162.42809733000468,50704.91276016
2025-11-11,22:37:08.000,315,11082327,-795,0,1762900627,15167.913739079995,162.47039211000083,50704.80795336
2025-11-11,22:37:09.000,315,11082225,-795,0,1762900628,15167.83963966999,162.4421955900034,50704.73808216
2025-11-11,22:37:10.000,315,11082310,-795,0,1762900629,15167.74533133,162.33645863999845,50704.72410792001
2025-11-11,22:37:11.000,315,11082311,-795,0,1762900630,15167.76554026,162.40694993999932,50704.91974728001
2025-11-11,22:37:12.000,315,11082264,-795,0,1762900631,15167.71838608999,162.2941638600023,50705.01756696001
2025-11-11,22:37:13.000,315,11082300,-795,0,1762900632,15167.63755036999,162.3294095099991,50704.9267344
2025-11-11,22:37:14.000,315,11082379,-795,0,1762900633,15167.590396199994,162.30121299000166,50704.96865712001
2025-11-11,22:37:15.000,315,11082390,-795,0,1762900634,15167.502824169998,162.33645863999845,50705.01756696001
2025-11-11,22:37:16.000,315,11082480,-795,0,1762900635,15167.475878929989,162.31531125000038,50705.15730936001
2025-11-11,22:37:17.000,315,11082347,-795,0,1762900636,15167.523033099998,162.49858862999827,50705.08743816001
2025-11-11,22:37:18.000,315,11082312,-795,0,1762900637,15167.374834279988,162.5408834100017,50704.80795336
2025-11-11,22:37:19.000,315,11082369,-795,0,1762900638,15167.368097969993,162.59727645000385,50704.68917232
2025-11-11,22:37:20.000,315,11082339,-795,0,1762900639,15167.415252139988,162.6677677500047,50704.63327536001
2025-11-11,22:37:21.000,315,11082368,-795,0,1762900640,15167.583659889999,162.75940644000366,50704.898785920006
2025-11-11,22:37:22.000,315,11082334,-795,0,1762900641,15167.570187269994,162.7876029600011,50704.88481168
2025-11-11,22:37:23.000,315,11082367,-795,0,1762900642,15167.603868819999,162.87219252000068,50704.91974728001
2025-11-11,22:37:24.000,315,11082337,-795,0,1762900643,15167.63755036999,162.90038903999812,50704.877824560004
2025-11-11,22:37:25.000,315,11082300,-795,0,1762900644,15167.63755036999,162.83694687000389,50704.83590184
2025-11-11,22:37:26.000,315,11082385,-795,0,1762900645,15167.644286679999,162.8510451300026,50704.877824560004
2025-11-11,22:37:27.000,315,11082360,-795,0,1762900646,15167.590396199994,162.77350470000238,50704.80795336
2025-11-11,22:37:28.000,315,11082284,-795,0,1762900647,15167.523033099998,162.7382590499983,50704.65423672001
2025-11-11,22:37:29.000,315,11082259,-795,0,1762900648,15167.549978339994,162.7241607899996,50704.69615944
2025-11-11,22:37:30.000,315,11082366,-795,0,1762900649,15167.489351549993,162.6889151400028,50704.74506928
2025-11-11,22:37:31.000,315,11082276,-795,0,1762900650,15167.496087859989,162.71711166000023,50704.86385032
2025-11-11,22:37:32.000,315,11082385,-795,0,1762900651,15167.509560479994,162.76645557000302,50705.00359272
2025-11-11,22:37:33.000,315,11082396,-795,0,1762900652,15167.435461069988,162.82989774000453,50704.90577304
2025-11-11,22:37:34.000,315,11082379,-795,0,1762900653,15167.421988449998,162.87924165000004,50704.98961848001
2025-11-11,22:37:35.000,315,11082339,-795,0,1762900654,15167.361361659998,162.9356346900022,50704.84987608001
2025-11-11,22:37:36.000,315,11082324,-795,0,1762900655,15167.314207490002,163.05546989999857,50704.98263136
2025-11-11,22:37:37.000,315,11082344,-795,0,1762900656,15167.267053319993,163.14005945999816,50705.03852832001
2025-11-11,22:37:38.000,315,11082442,-795,0,1762900657,15167.260317009997,163.1823542400016,50704.83590184
2025-11-11,22:37:39.000,315,11082358,-795,0,1762900658,15167.179481289997,163.21759988999838,50704.8568632
2025-11-11,22:37:40.000,315,11082368,-795,0,1762900659,15167.118854499997,163.16825598000287,50704.91974728001
2025-11-11,22:37:41.000,315,11082325,-795,0,1762900660,15167.051491400001,163.21055075999902,50704.95468288
2025-11-11,22:37:42.000,315,11082341,-795,0,1762900661,15167.058227709997,163.20350162999966,50704.93372152
2025-11-11,22:37:43.000,315,11082392,-795,0,1762900662,15167.031282470001,163.16825598000287,50704.95468288
2025-11-11,22:37:44.000,315,11082288,-795,0,1762900663,15167.044755089992,163.16825598000287,50705.01756696001
2025-11-11,22:37:45.000,315,11082416,-795,0,1762900664,15167.058227709997,163.06251902999793,50704.96167
2025-11-11,22:37:46.000,315,11082349,-795,0,1762900665,15167.118854499997,163.07661729000392,50705.07346392
2025-11-11,22:37:47.000,315,11082432,-795,0,1762900666,15167.112118190002,163.0343225100005,50704.89179880001
2025-11-11,22:37:48.000,315,11082293,-795,0,1762900667,15167.105381879992,162.9849785999977,50704.59135264
2025-11-11,22:37:49.000,315,11082277,-795,0,1762900668,15167.118854499997,163.02727338000113,50704.65423672001
2025-11-11,22:37:50.000,315,11082332,-795,0,1762900669,15167.145799739992,163.02022425000177,50704.60532688001
2025-11-11,22:37:51.000,315,11082311,-795,0,1762900670,15167.280525939997,162.97088033999898,50704.82192760001
2025-11-11,22:37:52.000,315,11082318,-795,0,1762900671,15167.246844389992,163.02727338000113,50704.828914720005
2025-11-11,22:37:53.000,315,11082393,-795,0,1762900672,15167.267053319993,162.94268382000155,50704.79397912
2025-11-11,22:37:54.000,315,11082393,-795,0,1762900673,15167.307471179993,162.8862907799994,50704.842888959996
2025-11-11,22:37:55.000,315,11082375,-795,0,1762900674,15167.287262249993,162.95678208000027,50704.7171208
2025-11-11,22:37:56.000,315,11082269,-795,0,1762900675,15167.327680109993,162.89333990999876,50704.786992
2025-11-11,22:37:57.000,315,11082416,-795,0,1762900676,15167.314207490002,162.86514339000132,50704.79397912
2025-11-11,22:37:58.000,315,11082291,-795,0,1762900677,15167.280525939997,162.85809426000196,50704.45859736
2025-11-11,22:37:59.000,315,11082426,-795,0,1762900678,15167.314207490002,162.8228486099979,50704.45859736
2025-11-11,22:38:00.000,315,11082264,-795,0,1762900679,15167.327680109993,162.8017012199998,50704.48654584001
2025-11-11,22:38:01.000,315,11082388,-795,0,1762900680,15167.529769409994,162.69596427000215,50704.710133680004
2025-11-11,22:38:02.000,315,11082318,-795,0,1762900681,15167.563450959999,162.66071861999808,50704.81494048
2025-11-11,22:38:03.000,315,11082416,-795,0,1762900682,15167.529769409994,162.52678515000298,50704.780004880005
2025-11-11,22:38:04.000,315,11082366,-795,0,1762900683,15167.475878929989,162.40694993999932,50704.7171208
2025-11-11,22:38:05.000,315,11082371,-795,0,1762900684,15167.469142619993,162.27301647000422,50704.76603064
2025-11-11,22:38:06.000,315,11082351,-795,0,1762900685,15167.462406309998,162.16727951999928,50704.81494048
2025-11-11,22:38:07.000,315,11082353,-795,0,1762900686,15167.482615239998,162.06154257000162,50704.731095040006
2025-11-11,22:38:08.000,315,11082310,-795,0,1762900687,15167.347889039993,161.9981004000001,50704.58436552001
2025-11-11,22:38:09.000,315,11082376,-795,0,1762900688,15167.415252139988,161.97695301000203,50704.661223840005
2025-11-11,22:38:10.000,315,11082330,-795,0,1762900689,15167.462406309998,161.9346582299986,50704.66821096
2025-11-11,22:38:11.000,315,11082404,-795,0,1762900690,15167.603868819999,162.01219865999883,50704.84987608001
2025-11-11,22:38:12.000,315,11082303,-795,0,1762900691,15167.63755036999,161.9840021400014,50704.87083744001
2025-11-11,22:38:13.000,315,11082441,-795,0,1762900692,15167.711649779994,162.07564083000034,50704.77301776001
2025-11-11,22:38:14.000,315,11082336,-795,0,1762900693,15167.77901287999,162.06154257000162,50704.76603064
2025-11-11,22:38:15.000,315,11082317,-795,0,1762900694,15167.853112289995,162.1320338700025,50704.74506928
2025-11-11,22:38:16.000,315,11082393,-795,0,1762900695,15167.90700277,162.16023038999992,50704.75904352
2025-11-11,22:38:17.000,315,11082420,-795,0,1762900696,15167.94068431999,162.22367256000143,50704.79397912
2025-11-11,22:38:18.000,315,11082303,-795,0,1762900697,15167.96089324999,162.28006560000358,50704.63327536001
2025-11-11,22:38:19.000,315,11082381,-795,0,1762900698,15167.94742063,162.3435077699978,50704.507507199996
2025-11-11,22:38:20.000,315,11082319,-795,0,1762900699,15167.98783849,162.32236037999974,50704.48654584001
2025-11-11,22:38:21.000,315,11082280,-795,0,1762900700,15167.994574799995,162.41399906999868,50704.41667464001
2025-11-11,22:38:22.000,315,11082431,-795,0,1762900701,15168.00804742,162.4421955900034,50704.45161024
2025-11-11,22:38:23.000,315,11082272,-795,0,1762900702,15168.082146829991,162.4915394999989,50704.57039128
2025-11-11,22:38:24.000,315,11082335,-795,0,1762900703,15168.142773619991,162.5761290599985,50704.62628824
2025-11-11,22:38:25.000,315,11082355,-795,0,1762900704,15168.210136720001,162.5902273200045,50704.62628824
2025-11-11,22:38:26.000,315,11082353,-795,0,1762900705,15168.176455169996,162.66071861999808,50704.612314000005
2025-11-11,22:38:27.000,315,11082386,-795,0,1762900706,15168.149509930001,162.66071861999808,50704.612314000005
2025-11-11,22:38:28.000,315,11082292,-795,0,1762900707,15167.994574799995,162.62547297000128,50704.24898376001
2025-11-11,22:38:29.000,315,11082331,-795,0,1762900708,15168.014783729996,162.52678515000298,50704.339816319996
2025-11-11,22:38:30.000,315,11082374,-795,0,1762900709,15167.88005752999,162.51973602000362,50704.28391936
2025-11-11,22:38:31.000,315,11082361,-795,0,1762900710,15167.933948009995,162.53383428000234,50704.507507199996
2025-11-11,22:38:32.000,315,11082400,-795,0,1762900711,15167.88005752999,162.52678515000298,50704.57039128
2025-11-11,22:38:33.000,315,11082298,-795,0,1762900712,15167.82616705,162.51268689000426,50704.55641704001
2025-11-11,22:38:34.000,315,11082341,-795,0,1762900713,15167.76554026,162.52678515000298,50704.542442800004
2025-11-11,22:38:35.000,315,11082323,-795,0,1762900714,15167.71838608999,162.53383428000234,50704.5773784
2025-11-11,22:38:36.000,315,11082357,-795,0,1762900715,15167.711649779994,162.63957123,50704.52148144
2025-11-11,22:38:37.000,315,11082374,-795,0,1762900716,15167.70491347,162.61842384000192,50704.563404160006
2025-11-11,22:38:38.000,315,11082255,-795,0,1762900717,15167.651022989994,162.64662035999936,50704.43064888
2025-11-11,22:38:39.000,315,11082407,-795,0,1762900718,15167.644286679999,162.7241607899996,50704.38872616001
2025-11-11,22:38:40.000,315,11082341,-795,0,1762900719,15167.792485499995,162.79465209000045,50704.64026248
2025-11-11,22:38:41.000,315,11082331,-795,0,1762900720,15167.90026645999,162.8017012199998,50704.661223840005
2025-11-11,22:38:42.000,315,11082332,-795,0,1762900721,15167.96762956,162.83694687000389,50704.6472496
2025-11-11,22:38:43.000,315,11082350,-795,0,1762900722,15168.014783729996,162.8228486099979,50704.68218520001
2025-11-11,22:38:44.000,315,11082360,-795,0,1762900723,15168.00804742,162.81579947999853,50704.661223840005
2025-11-11,22:38:45.000,315,11082305,-795,0,1762900724,15167.994574799995,162.81579947999853,50704.7171208
2025-11-11,22:38:46.000,315,11082424,-795,0,1762900725,15167.98783849,162.80875034999917,50704.63327536001
2025-11-11,22:38:47.000,315,11082444,-795,0,1762900726,15167.974365869995,162.80875034999917,50704.6472496
2025-11-11,22:38:48.000,315,11082264,-795,0,1762900727,15167.832903359995,162.71711166000023,50704.48654584001
2025-11-11,22:38:49.000,315,11082331,-795,0,1762900728,15167.73859501999,162.67481688000407,50704.5773784
2025-11-11,22:38:50.000,315,11082329,-795,0,1762900729,15167.664495609999,162.66071861999808,50704.59833976
2025-11-11,22:38:51.000,315,11082381,-795,0,1762900730,15167.597132509989,162.68186601000343,50704.80096624001
2025-11-11,22:38:52.000,315,11082314,-795,0,1762900731,15167.516296789989,162.71006253000087,50704.83590184
2025-11-11,22:38:53.000,315,11082391,-795,0,1762900732,15167.421988449998,162.7523573100043,50704.89179880001
2025-11-11,22:38:54.000,315,11082361,-795,0,1762900733,15167.354625349988,162.78055383000174,50704.8568632
2025-11-11,22:38:55.000,315,11082373,-795,0,1762900734,15167.368097969993,162.83694687000389,50704.93372152
2025-11-11,22:38:56.000,315,11082350,-795,0,1762900735,15167.293998560002,162.92858556000283,50704.95468288
2025-11-11,22:38:57.000,315,11082309,-795,0,1762900736,15167.273789630002,162.99202773000434,50704.94070864001
2025-11-11,22:38:58.000,315,11082272,-795,0,1762900737,15167.139063429997,163.05546989999857,50704.59833976
2025-11-11,22:38:59.000,315,11082440,-795,0,1762900738,15167.233371770002,163.05546989999857,50704.75205640001
2025-11-11,22:39:00.000,315,11082350,-795,0,1762900739,15167.179481289997,163.07661729000392,50704.69615944
2025-11-11,22:39:01.000,315,11082284,-795,0,1762900740,15167.246844389992,163.097764680002,50704.877824560004
2025-11-11,22:39:02.000,315,11082388,-795,0,1762900741,15167.307471179993,163.12596119999944,50704.9267344
2025-11-11,22:39:03.000,315,11082421,-795,0,1762900742,15167.287262249993,163.14005945999816,50704.84987608001
2025-11-11,22:39:04.000,315,11082353,-795,0,1762900743,15167.233371770002,163.15415772000415,50704.88481168
2025-11-11,22:39:05.000,315,11082318,-795,0,1762900744,15167.192953910002,163.1964525000003,50704.8568632
2025-11-11,22:39:06.000,315,11082424,-795,0,1762900745,15167.219899149997,163.17530511000223,50704.9267344
2025-11-11,22:39:07.000,315,11082370,-795,0,1762900746,15167.166008669992,163.18940337000095,50704.93372152
2025-11-11,22:39:08.000,315,11082275,-795,0,1762900747,15167.017809849996,163.1823542400016,50704.64026248
2025-11-11,22:39:09.000,315,11082290,-795,0,1762900748,15167.051491400001,163.2598946700018,50704.6472496
2025-11-11,22:39:10.000,315,11082389,-795,0,1762900749,15167.017809849996,163.32333684000332,50704.612314000005
2025-11-11,22:39:11.000,315,11082346,-795,0,1762900750,15167.145799739992,163.42202466000163,50704.84987608001
2025-11-11,22:39:12.000,315,11082400,-795,0,1762900751,15167.132327120002,163.4925159600025,50704.82192760001
2025-11-11,22:39:13.000,315,11082340,-795,0,1762900752,15167.125590809992,163.51366335000057,50704.83590184
2025-11-11,22:39:14.000,315,11082320,-795,0,1762900753,15167.112118190002,163.541859869998,50704.80096624001
2025-11-11,22:39:15.000,315,11082374,-795,0,1762900754,15167.091909260002,163.4925159600025,50704.786992
2025-11-11,22:39:16.000,315,11082370,-795,0,1762900755,15167.112118190002,163.41497553000227,50704.86385032
2025-11-11,22:39:17.000,315,11082400,-795,0,1762900756,15167.139063429997,163.43612292000034,50704.877824560004
2025-11-11,22:39:18.000,315,11082353,-795,0,1762900757,15167.091909260002,163.41497553000227,50704.70314656001
2025-11-11,22:39:19.000,315,11082350,-795,0,1762900758,15167.091909260002,163.4079264000029,50704.731095040006
2025-11-11,22:39:20.000,315,11082404,-795,0,1762900759,15167.078436639997,163.45727030999842,50704.675198079996
2025-11-11,22:39:21.000,315,11082410,-795,0,1762900760,15167.213162840002,163.41497553000227,50704.83590184
2025-11-11,22:39:22.000,315,11082348,-795,0,1762900761,15167.179481289997,163.42907379000098,50704.98961848001
2025-11-11,22:39:23.000,315,11082425,-795,0,1762900762,15167.159272359997,163.45727030999842,50705.01756696001
2025-11-11,22:39:24.000,315,11082387,-795,0,1762900763,15167.118854499997,163.4925159600025,50704.9267344
2025-11-11,22:39:25.000,315,11082313,-795,0,1762900764,15167.098645569997,163.54890900000464,50704.84987608001
2025-11-11,22:39:26.000,315,11082452,-795,0,1762900765,15167.024546159992,163.555958130004,50704.842888959996
2025-11-11,22:39:27.000,315,11082367,-795,0,1762900766,15166.950446750001,163.5277616099993,50704.82192760001
2025-11-11,22:39:28.000,315,11082363,-795,0,1762900767,15166.78877531,163.541859869998,50704.710133680004
2025-11-11,22:39:29.000,315,11082314,-795,0,1762900768,15166.755093759995,163.57710552000208,50704.68917232
2025-11-11,22:39:30.000,315,11082343,-795,0,1762900769,15166.68099434999,163.61235116999887,50704.72410792001
2025-11-11,22:39:31.000,315,11082406,-795,0,1762900770,15166.68773066,163.5277616099993,50704.86385032
2025-11-11,22:39:32.000,315,11082359,-795,0,1762900771,15166.573213389995,163.51366335000057,50704.94070864001
2025-11-11,22:39:33.000,315,11082372,-795,0,1762900772,15166.532795529994,163.5277616099993,50705.010579839996
2025-11-11,22:39:34.000,315,11082400,-795,0,1762900773,15166.445223499999,163.48546683000313,50705.066476800006
2025-11-11,22:39:35.000,315,11082392,-795,0,1762900774,15166.451959809994,163.53481073999865,50705.03852832001
2025-11-11,22:39:36.000,315,11082338,-795,0,1762900775,15166.41827825999,163.52071247999993,50705.00359272
2025-11-11,22:39:37.000,315,11082414,-795,0,1762900776,15166.445223499999,163.5066142200012,50704.98263136
2025-11-11,22:39:38.000,315,11082391,-795,0,1762900777,15166.451959809994,163.54890900000464,50704.77301776001
2025-11-11,22:39:39.000,315,11082426,-795,0,1762900778,15166.451959809994,163.56300726000336,50704.68917232
2025-11-11,22:39:40.000,315,11082456,-795,0,1762900779,15166.60015862999,163.62644943000487,50704.76603064
2025-11-11,22:39:41.000,315,11082286,-795,0,1762900780,15166.64057648999,163.71103899000445,50704.69615944
2025-11-11,22:39:42.000,315,11082418,-795,0,1762900781,15166.78203899999,163.74628464000125,50704.786992
2025-11-11,22:39:43.000,315,11082392,-795,0,1762900782,15166.82919317,163.78153028999805,50704.731095040006
2025-11-11,22:39:44.000,315,11082354,-795,0,1762900783,15166.856138409996,163.80972681000276,50704.661223840005
2025-11-11,22:39:45.000,315,11082333,-795,0,1762900784,15166.91002889,163.8520215899989,50704.69615944
2025-11-11,22:39:46.000,315,11082336,-795,0,1762900785,15166.930237820001,163.9013655000017,50704.65423672001
2025-11-11,22:39:47.000,315,11082403,-795,0,1762900786,15166.930237820001,163.87316898000427,50704.7171208
2025-11-11,22:39:48.000,315,11082301,-795,0,1762900787,15166.8494021,163.94366027999786,50704.444623120005
2025-11-11,22:39:49.000,315,11082260,-795,0,1762900788,15166.775302689995,163.9013655000017,50704.444623120005
2025-11-11,22:39:50.000,315,11082414,-795,0,1762900789,15166.82919317,164.00710244999937,50704.61930112
2025-11-11,22:39:51.000,315,11082415,-795,0,1762900790,15166.815720549996,163.99300419000065,50704.58436552001
2025-11-11,22:39:52.000,315,11082372,-795,0,1762900791,15166.78203899999,164.04234810000344,50704.675198079996
2025-11-11,22:39:53.000,315,11082393,-795,0,1762900792,15166.734884829995,164.07054462000087,50704.6472496
2025-11-11,22:39:54.000,315,11082405,-795,0,1762900793,15166.694466969995,164.0493972300028,50704.74506928
2025-11-11,22:39:55.000,315,11082295,-795,0,1762900794,15166.60689494,164.0987411399983,50704.675198079996
2025-11-11,22:39:56.000,315,11082438,-795,0,1762900795,15166.593422319995,164.1974289600039,50704.65423672001
2025-11-11,22:39:57.000,315,11082336,-795,0,1762900796,15166.53953183999,164.2115272200026,50704.66821096
2025-11-11,22:39:58.000,315,11082237,-795,0,1762900797,15166.391333019994,164.25382199999876,50704.48654584001
2025-11-11,22:39:59.000,315,11082398,-795,0,1762900798,15166.391333019994,164.26792026000476,50704.493532960005
2025-11-11,22:40:00.000,315,11082373,-795,0,1762900799,15166.451959809994,164.3454606899977,50704.73808216
2025-11-11,22:40:01.000,315,11082329,-795,0,1762900800,15166.43848718999,164.36660808000306,50704.786992
2025-11-11,22:40:02.000,315,11082418,-795,0,1762900801,15166.398069329989,164.41595198999858,50704.710133680004
2025-11-11,22:40:03.000,315,11082449,-795,0,1762900802,15166.310497299994,164.37365721000242,50704.710133680004
2025-11-11,22:40:04.000,315,11082351,-795,0,1762900803,15166.229661579993,164.36660808000306,50704.675198079996
2025-11-11,22:40:05.000,315,11082337,-795,0,1762900804,15166.148825859993,164.35250982000434,50704.75904352
2025-11-11,22:40:06.000,315,11082322,-795,0,1762900805,15166.007363349992,164.25382199999876,50704.70314656001
2025-11-11,22:40:07.000,315,11082485,-795,0,1762900806,15165.919791319997,164.26087112999812,50704.69615944
2025-11-11,22:40:08.000,315,11082357,-795,0,1762900807,15165.758119879996,164.16923243999918,50704.563404160006
2025-11-11,22:40:09.000,315,11082399,-795,0,1762900808,15165.704229399991,164.19037983000453,50704.60532688001
2025-11-11,22:40:10.000,315,11082424,-795,0,1762900809,15165.67054785,164.1974289600039,50704.65423672001
2025-11-11,22:40:11.000,315,11082382,-795,0,1762900810,15165.616657369996,164.2115272200026,50704.75904352
2025-11-11,22:40:12.000,315,11082376,-795,0,1762900811,15165.52908534,164.21857635000197,50704.77301776001
2025-11-11,22:40:13.000,315,11082345,-795,0,1762900812,15165.535821649995,164.19037983000453,50704.8568632
2025-11-11,22:40:14.000,315,11082312,-795,0,1762900813,15165.495403789995,164.17628156999854,50704.80096624001
2025-11-11,22:40:15.000,315,11082381,-795,0,1762900814,15165.42130437999,164.23972374000004,50704.84987608001
2025-11-11,22:40:16.000,315,11082351,-795,0,1762900815,15165.40783176,164.25382199999876,50704.786992
2025-11-11,22:40:17.000,315,11082419,-795,0,1762900816,15165.40109544999,164.23267461000069,50704.89179880001
2025-11-11,22:40:18.000,315,11082372,-795,0,1762900817,15165.273105559994,164.23972374000004,50704.53545568001
2025-11-11,22:40:19.000,315,11082377,-795,0,1762900818,15165.273105559994,164.23972374000004,50704.59135264
2025-11-11,22:40:20.000,315,11082409,-795,0,1762900819,15165.25963293999,164.2467728699994,50704.675198079996
2025-11-11,22:40:21.000,315,11082352,-795,0,1762900820,15165.30678711,164.31726417000027,50704.780004880005
2025-11-11,22:40:22.000,315,11082359,-795,0,1762900821,15165.30005079999,164.31726417000027,50704.72410792001
2025-11-11,22:40:23.000,315,11082313,-795,0,1762900822,15165.27984186999,164.30316591000155,50704.79397912
2025-11-11,22:40:24.000,315,11082385,-795,0,1762900823,15165.273105559994,164.3454606899977,50704.68218520001
2025-11-11,22:40:25.000,315,11082392,-795,0,1762900824,15165.293314489994,164.40890285999922,50704.79397912
2025-11-11,22:40:26.000,315,11082355,-795,0,1762900825,15165.293314489994,164.46529590000137,50704.69615944
2025-11-11,22:40:27.000,315,11082309,-795,0,1762900826,15165.353941279995,164.4934924199988,50704.68917232
2025-11-11,22:40:28.000,315,11082439,-795,0,1762900827,15165.27984186999,164.51463981000416,50704.45859736
2025-11-11,22:40:29.000,315,11082392,-795,0,1762900828,15165.333732349995,164.59218024000438,50704.63327536001
2025-11-11,22:40:30.000,315,11082448,-795,0,1762900829,15165.333732349995,164.6415241499999,50704.60532688001
2025-11-11,22:40:31.000,315,11082414,-795,0,1762900830,15165.42130437999,164.58513110999775,50704.79397912
2025-11-11,22:40:32.000,315,11082330,-795,0,1762900831,15165.34720497,164.5780819799984,50704.75904352
2025-11-11,22:40:33.000,315,11082350,-795,0,1762900832,15165.38088651999,164.57103284999903,50704.710133680004
2025-11-11,22:40:34.000,315,11082333,-795,0,1762900833,15165.273105559994,164.51463981000416,50704.74506928
2025-11-11,22:40:35.000,315,11082286,-795,0,1762900834,15165.232687699994,164.50054154999816,50704.8568632
2025-11-11,22:40:36.000,315,11082372,-795,0,1762900835,15165.172060909994,164.41595198999858,50704.58436552001
2025-11-11,22:40:37.000,315,11082341,-795,0,1762900836,15165.172060909994,164.38775547000114,50704.68218520001
2025-11-11,22:40:38.000,315,11082351,-795,0,1762900837,15165.19900614999,164.38775547000114,50704.661223840005
2025-11-11,22:40:39.000,315,11082321,-795,0,1762900838,15165.178797219989,164.3454606899977,50704.62628824
2025-11-11,22:40:40.000,315,11082446,-795,0,1762900839,15165.145115669999,164.28201852000348,50704.5773784
2025-11-11,22:40:41.000,315,11082252,-795,0,1762900840,15165.192269839994,164.26792026000476,50704.612314000005
2025-11-11,22:40:42.000,315,11082366,-795,0,1762900841,15165.40783176,164.26087112999812,50704.79397912
2025-11-11,22:40:43.000,315,11082389,-795,0,1762900842,15165.40783176,164.2467728699994,50704.80795336
2025-11-11,22:40:44.000,315,11082347,-795,0,1762900843,15165.44151330999,164.28201852000348,50704.73808216
2025-11-11,22:40:45.000,315,11082328,-795,0,1762900844,15165.556030579995,164.28201852000348,50704.77301776001
2025-11-11,22:40:46.000,315,11082378,-795,0,1762900845,15165.58297581999,164.30316591000155,50704.87083744001
2025-11-11,22:40:47.000,315,11082341,-795,0,1762900846,15165.657075229996,164.3595589500037,50704.81494048
2025-11-11,22:40:48.000,315,11082278,-795,0,1762900847,15165.63012999,164.32431329999963,50704.4027004
2025-11-11,22:40:49.000,315,11082303,-795,0,1762900848,15165.684020469991,164.47234503000072,50704.46558448001
2025-11-11,22:40:50.000,315,11082267,-795,0,1762900849,15165.785065119991,164.5075906800048,50704.62628824
2025-11-11,22:40:51.000,315,11082333,-795,0,1762900850,15165.825482979992,164.51463981000416,50704.59833976
2025-11-11,22:40:52.000,315,11082343,-795,0,1762900851,15165.825482979992,164.57103284999903,50704.48654584001
2025-11-11,22:40:53.000,315,11082298,-795,0,1762900852,15165.805274049992,164.59218024000438,50704.5773784
2025-11-11,22:40:54.000,315,11082288,-795,0,1762900853,15165.798537739996,164.69086806000269,50704.612314000005
2025-11-11,22:40:55.000,315,11082328,-795,0,1762900854,15165.751383570001,164.6556224099986,50704.612314000005
2025-11-11,22:40:56.000,315,11082360,-795,0,1762900855,15165.791801430001,164.68381893000333,50704.70314656001
2025-11-11,22:40:57.000,315,11082315,-795,0,1762900856,15165.67054785,164.7049663200014,50704.60532688001
2025-11-11,22:40:58.000,315,11082314,-795,0,1762900857,15165.54929427,164.69791719000204,50704.3328292
2025-11-11,22:40:59.000,315,11082298,-795,0,1762900858,15165.535821649995,164.6697206700046,50704.40968752
2025-11-11,22:41:00.000,315,11082391,-795,0,1762900859,15165.475194859995,164.71906458000012,50704.339816319996
2025-11-11,22:41:01.000,315,11082374,-795,0,1762900860,15165.48193116999,164.7543102300042,50704.65423672001
2025-11-11,22:41:02.000,315,11082380,-795,0,1762900861,15165.48866748,164.74726110000483,50704.661223840005
2025-11-11,22:41:03.000,315,11082364,-795,0,1762900862,15165.42130437999,164.8036541399997,50704.507507199996
2025-11-11,22:41:04.000,315,11082368,-795,0,1762900863,15165.394359139995,164.87414544000058,50704.52846856
2025-11-11,22:41:05.000,315,11082311,-795,0,1762900864,15165.38762283,164.89529282999865,50704.59833976
2025-11-11,22:41:06.000,315,11082343,-795,0,1762900865,15165.434776999995,164.97283325999888,50704.59135264
2025-11-11,22:41:07.000,315,11082344,-795,0,1762900866,15165.40783176,165.0362754300004,50704.59833976
2025-11-11,22:41:08.000,315,11082295,-795,0,1762900867,15165.38088651999,165.07857021000382,50704.48654584001
2025-11-11,22:41:09.000,315,11082345,-795,0,1762900868,15165.414568069995,165.06447194999782,50704.45161024
2025-11-11,22:41:10.000,315,11082347,-795,0,1762900869,15165.475194859995,165.1138158600006,50704.55641704001
2025-11-11,22:41:11.000,315,11082260,-795,0,1762900870,15165.515612719995,165.15611064000404,50704.69615944
2025-11-11,22:41:12.000,315,11082384,-795,0,1762900871,15165.50214009999,165.0010297800036,50704.6472496
2025-11-11,22:41:13.000,315,11082322,-795,0,1762900872,15165.52908534,165.08561934000318,50704.59135264
2025-11-11,22:41:14.000,315,11082413,-795,0,1762900873,15165.596448439996,164.97988238999824,50704.4725716
2025-11-11,22:41:15.000,315,11082307,-795,0,1762900874,15165.62339367999,164.93053848000272,50704.612314000005
2025-11-11,22:41:16.000,315,11082324,-795,0,1762900875,15165.58971213,164.84594892000314,50704.507507199996
2025-11-11,22:41:17.000,315,11082301,-795,0,1762900876,15165.643602609991,164.81070326999907,50704.444623120005
2025-11-11,22:41:18.000,315,11082324,-795,0,1762900877,15165.556030579995,164.71201545000076,50704.374751920004
2025-11-11,22:41:19.000,315,11082281,-795,0,1762900878,15165.62339367999,164.69791719000204,50704.41667464001
2025-11-11,22:41:20.000,315,11082306,-795,0,1762900879,15165.65033892,164.69086806000269,50704.35379056
2025-11-11,22:41:21.000,315,11082379,-795,0,1762900880,15165.67054785,164.68381893000333,50704.36077768
2025-11-11,22:41:22.000,315,11082407,-795,0,1762900881,15165.704229399991,164.71906458000012,50704.444623120005
2025-11-11,22:41:23.000,315,11082340,-795,0,1762900882,15165.71096571,164.7543102300042,50704.41667464001
2025-11-11,22:41:24.000,315,11082321,-795,0,1762900883,15165.751383570001,164.84594892000314,50704.52846856
2025-11-11,22:41:25.000,315,11082449,-795,0,1762900884,15165.791801430001,164.87414544000058,50704.46558448001
2025-11-11,22:41:26.000,315,11082358,-795,0,1762900885,15165.805274049992,165.00807891000295,50704.40968752
2025-11-11,22:41:27.000,315,11082374,-795,0,1762900886,15165.805274049992,165.10676673000125,50704.395713280006
2025-11-11,22:41:28.000,315,11082360,-795,0,1762900887,15165.731174640001,165.15611064000404,50704.13718984
2025-11-11,22:41:29.000,315,11082268,-795,0,1762900888,15165.785065119991,165.24070020000363,50704.20007392001
2025-11-11,22:41:30.000,315,11082288,-795,0,1762900889,15165.845691909992,165.3111915000045,50704.374751920004
2025-11-11,22:41:31.000,315,11082244,-795,0,1762900890,15165.838955599997,165.40283019000344,50704.23500952
2025-11-11,22:41:32.000,315,11082370,-795,0,1762900891,15165.865900839992,165.3816827999981,50704.325842080005
2025-11-11,22:41:33.000,315,11082269,-795,0,1762900892,15165.805274049992,165.4733214900043,50704.276932240005
2025-11-11,22:41:34.000,315,11082380,-795,0,1762900893,15165.805274049992,165.53676365999854,50704.28391936
2025-11-11,22:41:35.000,315,11082324,-795,0,1762900894,15165.717702019996,165.51561627000046,50704.20007392001
2025-11-11,22:41:36.000,315,11082279,-795,0,1762900895,15165.636866299996,165.48741975000303,50704.276932240005
2025-11-11,22:41:37.000,315,11082342,-795,0,1762900896,15165.63012999,165.4733214900043,50704.28391936
2025-11-11,22:41:38.000,315,11082365,-795,0,1762900897,15165.44151330999,165.46627235999767,50704.13020272001
2025-11-11,22:41:39.000,315,11082306,-795,0,1762900898,15165.3674139,165.43102671000088,50704.24199664
2025-11-11,22:41:40.000,315,11082452,-795,0,1762900899,15165.353941279995,165.38873193000472,50704.395713280006
2025-11-11,22:41:41.000,315,11082367,-795,0,1762900900,15165.225951389999,165.35348628000065,50704.444623120005
2025-11-11,22:41:42.000,315,11082366,-795,0,1762900901,15165.124906739999,165.32528976000322,50704.46558448001
2025-11-11,22:41:43.000,315,11082300,-795,0,1762900902,15165.003653159998,165.24070020000363,50704.43763600001
2025-11-11,22:41:44.000,315,11082292,-795,0,1762900903,15164.943026369998,165.29004410999914,50704.40968752
2025-11-11,22:41:45.000,315,11082387,-795,0,1762900904,15164.943026369998,165.24070020000363,50704.4027004
2025-11-11,22:41:46.000,315,11082466,-795,0,1762900905,15164.848718029993,165.26889672000107,50704.29789360001
2025-11-11,22:41:47.000,315,11082325,-795,0,1762900906,15164.788091239992,165.23365107000427,50704.38872616001
2025-11-11,22:41:48.000,315,11082280,-795,0,1762900907,15164.740937069997,165.27594585000043,50704.23500952
2025-11-11,22:41:49.000,315,11082288,-795,0,1762900908,15164.693782900002,165.247749330003,50704.31186784
2025-11-11,22:41:50.000,315,11082393,-795,0,1762900909,15164.727464449992,165.19135629000084,50704.444623120005
2025-11-11,22:41:51.000,315,11082449,-795,0,1762900910,15164.713991830002,165.21250367999892,50704.43763600001
2025-11-11,22:41:52.000,315,11082357,-795,0,1762900911,15164.653365040002,165.17725803000212,50704.48654584001
2025-11-11,22:41:53.000,315,11082353,-795,0,1762900912,15164.565793009991,165.24070020000363,50704.374751920004
2025-11-11,22:41:54.000,315,11082274,-795,0,1762900913,15164.518638839996,165.21955280999828,50704.507507199996
2025-11-11,22:41:55.000,315,11082278,-795,0,1762900914,15164.444539429991,165.2266019400049,50704.43064888
2025-11-11,22:41:56.000,315,11082353,-795,0,1762900915,15164.336758469995,165.2970932399985,50704.45859736
2025-11-11,22:41:57.000,315,11082285,-795,0,1762900916,15164.2896043,165.33233889000257,50704.45859736
2025-11-11,22:41:58.000,315,11082302,-795,0,1762900917,15164.114460239995,165.3464371500013,50704.20007392001
2025-11-11,22:41:59.000,315,11082244,-795,0,1762900918,15164.04709714,165.46627235999767,50704.30488072
2025-11-11,22:42:00.000,315,11082323,-795,0,1762900919,15164.074042379994,165.5720093100026,50704.36077768
2025-11-11,22:42:01.000,315,11082381,-795,0,1762900920,15164.053833449994,165.6565988700022,50704.374751920004
2025-11-11,22:42:02.000,315,11082360,-795,0,1762900921,15164.013415589994,165.7200410400037,50704.31186784
2025-11-11,22:42:03.000,315,11082332,-795,0,1762900922,15163.972997729994,165.8398762500001,50704.325842080005
2025-11-11,22:42:04.000,315,11082296,-795,0,1762900923,15163.972997729994,165.84692537999945,50704.4725716
2025-11-11,22:42:05.000,315,11082236,-795,0,1762900924,15163.898898319989,165.92446580999967,50704.43763600001
2025-11-11,22:42:06.000,315,11082320,-795,0,1762900925,15163.831535219993,165.88922016000288,50704.507507199996
2025-11-11,22:42:07.000,315,11082251,-795,0,1762900926,15163.737226879988,165.9667605900031,50704.50052008
2025-11-11,22:42:08.000,315,11082287,-795,0,1762900927,15163.642918539997,165.88922016000288,50704.23500952
2025-11-11,22:42:09.000,315,11082347,-795,0,1762900928,15163.589028059992,165.91036755000096,50704.29789360001
2025-11-11,22:42:10.000,315,11082342,-795,0,1762900929,15163.629445919993,165.8398762500001,50704.58436552001
2025-11-11,22:42:11.000,315,11082306,-795,0,1762900930,15163.568819129992,165.76938494999922,50704.59135264
2025-11-11,22:42:12.000,315,11082226,-795,0,1762900931,15163.528401269992,165.76233581999986,50704.45161024
2025-11-11,22:42:13.000,315,11082339,-795,0,1762900932,15163.474510790002,165.63545148000412,50704.47955872
2025-11-11,22:42:14.000,315,11082364,-795,0,1762900933,15163.407147689992,165.64250061000348,50704.57039128
2025-11-11,22:42:15.000,315,11082233,-795,0,1762900934,15163.413884000001,165.5720093100026,50704.4725716
2025-11-11,22:42:16.000,315,11082343,-795,0,1762900935,15163.359993519996,165.62135321999813,50704.55641704001
2025-11-11,22:42:17.000,315,11082469,-795,0,1762900936,15163.339784589996,165.62135321999813,50704.52846856
2025-11-11,22:42:18.000,315,11082376,-795,0,1762900937,15163.238739939996,165.57905844000197,50704.22103528001
2025-11-11,22:42:19.000,315,11082378,-795,0,1762900938,15163.279157799996,165.64954974000284,50704.35379056
2025-11-11,22:42:20.000,315,11082318,-795,0,1762900939,15163.366729829992,165.72709017000307,50704.45859736
2025-11-11,22:42:21.000,315,11082347,-795,0,1762900940,15163.353257210001,165.76938494999922,50704.43064888
2025-11-11,22:42:22.000,315,11082319,-795,0,1762900941,15163.393675070001,165.818728860002,50704.38173904
2025-11-11,22:42:23.000,315,11082350,-795,0,1762900942,15163.339784589996,165.84692537999945,50704.41667464001
2025-11-11,22:42:24.000,315,11082459,-795,0,1762900943,15163.359993519996,165.97380972000246,50704.31186784
2025-11-11,22:42:25.000,315,11082366,-795,0,1762900944,15163.359993519996,165.8680727700048,50704.228022400006
2025-11-11,22:42:26.000,315,11082365,-795,0,1762900945,15163.299366729996,165.94561319999775,50704.262958
2025-11-11,22:42:27.000,315,11082327,-795,0,1762900946,15163.292630420001,165.98085885000182,50704.262958
2025-11-11,22:42:28.000,315,11082237,-795,0,1762900947,15163.23200363,165.91036755000096,50704.01142168001
2025-11-11,22:42:29.000,315,11082399,-795,0,1762900948,15163.279157799996,165.86102363999817,50704.109241360005
2025-11-11,22:42:30.000,315,11082355,-795,0,1762900949,15163.225267319991,165.83282712000073,50704.30488072
2025-11-11,22:42:31.000,315,11082447,-795,0,1762900950,15163.20505838999,165.73413930000243,50704.21404816
2025-11-11,22:42:32.000,315,11082393,-795,0,1762900951,15163.218531009996,165.7200410400037,50704.262958
2025-11-11,22:42:33.000,315,11082391,-795,0,1762900952,15163.225267319991,165.66364800000156,50704.31885496001
2025-11-11,22:42:34.000,315,11082363,-795,0,1762900953,15163.17137684,165.5931567000007,50704.339816319996
2025-11-11,22:42:35.000,315,11082392,-795,0,1762900954,15163.18484945999,165.5720093100026,50704.3328292
2025-11-11,22:42:36.000,315,11082391,-795,0,1762900955,15163.265685179991,165.56496018000325,50704.38173904
2025-11-11,22:42:37.000,315,11082304,-795,0,1762900956,15163.326311969991,165.48037062000367,50704.3328292
2025-11-11,22:42:38.000,315,11082367,-795,0,1762900957,15163.23200363,165.5579110500039,50704.20007392001
2025-11-11,22:42:39.000,315,11082360,-795,0,1762900958,15163.178113149996,165.60020583000005,50704.08129288001
2025-11-11,22:42:40.000,315,11082402,-795,0,1762900959,15163.413884000001,165.67069713000092,50704.262958
2025-11-11,22:42:41.000,315,11082373,-795,0,1762900960,15163.494719720002,165.73413930000243,50704.22103528001
2025-11-11,22:42:42.000,315,11082338,-795,0,1762900961,15163.602500679997,165.82577799000137,50704.228022400006
2025-11-11,22:42:43.000,315,11082319,-795,0,1762900962,15163.717017949988,165.95971146000375,50704.15116408001
2025-11-11,22:42:44.000,315,11082408,-795,0,1762900963,15163.865216769998,166.05839928000205,50704.060331520006
2025-11-11,22:42:45.000,315,11082411,-795,0,1762900964,15164.006679279999,166.17118535999907,50704.01142168001
2025-11-11,22:42:46.000,315,11082374,-795,0,1762900965,15164.14140547999,166.34036447999824,50704.0184088
2025-11-11,22:42:47.000,315,11082352,-795,0,1762900966,15164.30307691999,166.4601996900019,50703.90661488
2025-11-11,22:42:48.000,315,11082386,-795,0,1762900967,15164.32328584999,166.46724882000126,50703.655078560005
2025-11-11,22:42:49.000,315,11082214,-795,0,1762900968,15164.43106681,166.53069099000277,50703.64809144001
2025-11-11,22:42:50.000,315,11082402,-795,0,1762900969,15164.511902530001,166.4954453399987,50703.84373080001
2025-11-11,22:42:51.000,315,11082410,-795,0,1762900970,15164.511902530001,166.43905230000382,50703.822769440005
2025-11-11,22:42:52.000,315,11082427,-795,0,1762900971,15164.4916936,166.37561013000231,50703.88565352001
2025-11-11,22:42:53.000,315,11082428,-795,0,1762900972,15164.42433049999,166.22052927000186,50703.85770504
2025-11-11,22:42:54.000,315,11082405,-795,0,1762900973,15164.34349477999,166.07249754000077,50703.822769440005
2025-11-11,22:42:55.000,315,11082378,-795,0,1762900974,15164.22224119999,165.9385640699984,50703.81578232001
2025-11-11,22:42:56.000,315,11082367,-795,0,1762900975,15164.12119654999,165.81167973000265,50703.84373080001
2025-11-11,22:42:57.000,315,11082318,-795,0,1762900976,15164.10098761999,165.691844519999,50703.86469216001
2025-11-11,22:42:58.000,315,11082356,-795,0,1762900977,15163.993206659994,165.64250061000348,50703.71097552
2025-11-11,22:42:59.000,315,11082389,-795,0,1762900978,15164.04036082999,165.58610757000133,50703.871679280004
2025-11-11,22:43:00.000,315,11082381,-795,0,1762900979,15164.074042379994,165.57905844000197,50704.01142168001
2025-11-11,22:43:01.000,315,11082340,-795,0,1762900980,15164.114460239995,165.57905844000197,50704.05334440001
2025-11-11,22:43:02.000,315,11082397,-795,0,1762900981,15164.16161440999,165.60020583000005,50704.004434559996
2025-11-11,22:43:03.000,315,11082386,-795,0,1762900982,15164.175087029995,165.6072549599994,50703.9485376
2025-11-11,22:43:04.000,315,11082398,-795,0,1762900983,15164.30307691999,165.63545148000412,50703.9485376
2025-11-11,22:43:05.000,315,11082470,-795,0,1762900984,15164.33002216,165.62135321999813,50703.90661488
2025-11-11,22:43:06.000,315,11082363,-715,0,1762900985,15164.42433049999,165.67069713000092,50703.93456336001
2025-11-11,22:43:07.000,315,11082396,-795,0,1762900986,15164.45127574,165.64250061000348,50703.78783384
2025-11-11,22:43:08.000,315,11082374,-795,0,1762900987,15164.498429909996,165.67069713000092,50703.64809144001
2025-11-11,22:43:09.000,315,11082371,-795,0,1762900988,15164.579265629996,165.69889364999835,50703.59219448
2025-11-11,22:43:10.000,315,11082415,-795,0,1762900989,15164.693782900002,165.7552866900005,50703.655078560005
2025-11-11,22:43:11.000,315,11082364,-795,0,1762900990,15164.781354929997,165.71299191000435,50703.69001416
2025-11-11,22:43:12.000,315,11082353,-795,0,1762900991,15164.815036480002,165.79758147000393,50703.67603992001
2025-11-11,22:43:13.000,315,11082357,-795,0,1762900992,15164.875663270002,165.818728860002,50703.655078560005
2025-11-11,22:43:14.000,315,11082426,-795,0,1762900993,15164.895872200002,165.8398762500001,50703.71097552
2025-11-11,22:43:15.000,315,11082416,-795,0,1762900994,15164.909344819993,165.86102363999817,50703.6341172
2025-11-11,22:43:16.000,315,11082349,-795,0,1762900995,15164.902608509998,165.88217103000352,50703.669052799996
2025-11-11,22:43:17.000,315,11082424,-795,0,1762900996,15164.835245410002,165.88922016000288,50703.669052799996
2025-11-11,22:43:18.000,315,11082298,-795,0,1762900997,15164.754409690002,165.7552866900005,50703.44546496
2025-11-11,22:43:19.000,315,11082377,-795,0,1762900998,15164.761145999997,165.76938494999922,50703.48040056001
2025-11-11,22:43:20.000,315,11082395,-795,0,1762900999,15164.693782900002,165.76938494999922,50703.50834904001
2025-11-11,22:43:21.000,315,11082367,-795,0,1762901000,15164.693782900002,165.73413930000243,50703.59918160001
2025-11-11,22:43:22.000,315,11082336,-795,0,1762901001,15164.747673379992,165.69889364999835,50703.78084672
2025-11-11,22:43:23.000,315,11082337,-795,0,1762901002,15164.612947180001,165.7200410400037,50703.71097552
2025-11-11,22:43:24.000,315,11082373,-795,0,1762901003,15164.579265629996,165.66364800000156,50703.74591112001
2025-11-11,22:43:25.000,315,11082380,-795,0,1762901004,15164.586001939992,165.60020583000005,50703.76687248001
2025-11-11,22:43:26.000,315,11082475,-795,0,1762901005,15164.579265629996,165.691844519999,50703.85770504
2025-11-11,22:43:27.000,315,11082413,-795,0,1762901006,15164.579265629996,165.71299191000435,50703.836743679996
2025-11-11,22:43:28.000,315,11082373,-795,0,1762901007,15164.43106681,165.64250061000348,50703.69001416
2025-11-11,22:43:29.000,315,11082343,-795,0,1762901008,15164.4916936,165.5579110500039,50703.62713008001
2025-11-11,22:43:30.000,315,11082405,-795,0,1762901009,15164.505166219991,165.5931567000007,50703.79482096001
2025-11-11,22:43:31.000,315,11082318,-795,0,1762901010,15164.639892419997,165.51561627000046,50703.89962776
2025-11-11,22:43:32.000,315,11082310,-795,0,1762901011,15164.599474559996,165.48741975000303,50703.96251184001
2025-11-11,22:43:33.000,315,11082415,-795,0,1762901012,15164.599474559996,165.33938802000193,50703.92757624
2025-11-11,22:43:34.000,315,11082426,-795,0,1762901013,15164.559056699996,165.2970932399985,50703.81578232001
2025-11-11,22:43:35.000,315,11082301,-795,0,1762901014,15164.545584079991,165.247749330003,50703.8087952
2025-11-11,22:43:36.000,315,11082378,-795,0,1762901015,15164.545584079991,165.10676673000125,50703.91360200001
2025-11-11,22:43:37.000,315,11082432,-795,0,1762901016,15164.47148467,165.04332455999975,50703.89962776
2025-11-11,22:43:38.000,315,11082413,-795,0,1762901017,15164.397385259996,165.07152108000446,50703.6341172
2025-11-11,22:43:39.000,315,11082355,-795,0,1762901018,15164.377176329996,165.00807891000295,50703.669052799996
2025-11-11,22:43:40.000,315,11082394,-795,0,1762901019,15164.34349477999,165.12791411999933,50703.703988400004
2025-11-11,22:43:41.000,315,11082410,-795,0,1762901020,15164.45127574,165.1631597700034,50703.98347320001
2025-11-11,22:43:42.000,315,11082421,-795,0,1762901021,15164.41085788,165.2266019400049,50704.0184088
2025-11-11,22:43:43.000,315,11082402,-795,0,1762901022,15164.417594189996,165.2970932399985,50703.88565352001
2025-11-11,22:43:44.000,315,11082396,-795,0,1762901023,15164.444539429991,165.43807584000024,50703.96251184001
2025-11-11,22:43:45.000,315,11082290,-795,0,1762901024,15164.47148467,165.5931567000007,50704.0184088
2025-11-11,22:43:46.000,315,11082384,-795,0,1762901025,15164.45127574,165.72709017000307,50704.01142168001
2025-11-11,22:43:47.000,315,11082411,-795,0,1762901026,15164.444539429991,165.84692537999945,50704.03238304001
2025-11-11,22:43:48.000,315,11082382,-795,0,1762901027,15164.37044002,165.84692537999945,50703.93456336001
2025-11-11,22:43:49.000,315,11082279,-795,0,1762901028,15164.33002216,165.89626929000224,50703.93456336001
2025-11-11,22:43:50.000,315,11082340,-795,0,1762901029,15164.397385259996,165.99495711000054,50703.86469216001
2025-11-11,22:43:51.000,315,11082309,-795,0,1762901030,15164.35023109,165.9385640699984,50703.93456336001
2025-11-11,22:43:52.000,315,11082329,-795,0,1762901031,15164.40412156999,166.00905536999926,50703.97648608
2025-11-11,22:43:53.000,315,11082327,-795,0,1762901032,15164.26265905999,165.97380972000246,50704.07430576
2025-11-11,22:43:54.000,315,11082395,-795,0,1762901033,15164.30981323,165.97380972000246,50703.98347320001
2025-11-11,22:43:55.000,315,11082487,-795,0,1762901034,15164.18855965,165.89626929000224,50703.99744744
2025-11-11,22:43:56.000,315,11082210,-795,0,1762901035,15164.10772393,165.91036755000096,50704.060331520006
2025-11-11,22:43:57.000,315,11082415,-795,0,1762901036,15164.10772393,165.8680727700048,50704.1930868
2025-11-11,22:43:58.000,315,11082331,-795,0,1762901037,15163.939316179989,165.8398762500001,50703.96251184001
2025-11-11,22:43:59.000,315,11082429,-795,0,1762901038,15163.885425699998,165.7059427799977,50703.822769440005
2025-11-11,22:44:00.000,315,11082371,-795,0,1762901039,15163.912370939994,165.76938494999922,50704.1232156
2025-11-11,22:44:01.000,315,11082340,-795,0,1762901040,15163.885425699998,165.69889364999835,50704.18609968
2025-11-11,22:44:02.000,315,11082276,-795,0,1762901041,15163.871953079994,165.67069713000092,50704.21404816
2025-11-11,22:44:03.000,315,11082390,-795,0,1762901042,15163.919107249989,165.64250061000348,50704.13020272001
2025-11-11,22:44:04.000,315,11082420,-795,0,1762901043,15163.878689389989,165.68479538999964,50704.158151200005
2025-11-11,22:44:05.000,315,11082346,-795,0,1762901044,15163.912370939994,165.63545148000412,50704.08828
2025-11-11,22:44:06.000,315,11082277,-795,0,1762901045,15163.993206659994,165.691844519999,50704.08129288001
2025-11-11,22:44:07.000,315,11082403,-795,0,1762901046,15163.986470349999,165.62840235000476,50704.16513832
2025-11-11,22:44:08.000,315,11082302,-795,0,1762901047,15163.939316179989,165.57905844000197,50703.89962776
2025-11-11,22:44:09.000,315,11082435,-795,0,1762901048,15164.013415589994,165.62135321999813,50703.91360200001
2025-11-11,22:44:10.000,315,11082339,-795,0,1762901049,15164.10772393,165.5579110500039,50704.1232156
2025-11-11,22:44:11.000,315,11082400,-795,0,1762901050,15164.114460239995,165.61430408999877,50704.039370160004
2025-11-11,22:44:12.000,315,11082386,-795,0,1762901051,15164.114460239995,165.62840235000476,50704.03238304001
2025-11-11,22:44:13.000,315,11082353,-795,0,1762901052,15164.18855965,165.7059427799977,50704.0184088
2025-11-11,22:44:14.000,315,11082305,-795,0,1762901053,15164.16835072,165.73413930000243,50703.92757624
2025-11-11,22:44:15.000,315,11082406,-795,0,1762901054,15164.22897751,165.79758147000393,50703.91360200001
2025-11-11,22:44:16.000,315,11082390,-795,0,1762901055,15164.215504889995,165.78348320999794,50703.85071792
2025-11-11,22:44:17.000,315,11082366,-795,0,1762901056,15164.14814179,165.76938494999922,50703.84373080001
2025-11-11,22:44:18.000,315,11082362,-795,0,1762901057,15164.053833449994,165.79758147000393,50703.6341172
2025-11-11,22:44:19.000,315,11082321,-795,0,1762901058,15163.972997729994,165.82577799000137,50703.67603992001
2025-11-11,22:44:20.000,315,11082344,-795,0,1762901059,15163.898898319989,165.74823756000114,50703.73193688
2025-11-11,22:44:21.000,315,11082325,-795,0,1762901060,15163.878689389989,165.7059427799977,50703.88565352001
2025-11-11,22:44:22.000,315,11082406,-795,0,1762901061,15163.791117359993,165.5931567000007,50703.98347320001
2025-11-11,22:44:23.000,315,11082334,-795,0,1762901062,15163.717017949988,165.43102671000088,50704.08828
2025-11-11,22:44:24.000,315,11082314,-795,0,1762901063,15163.649654849993,165.3816827999981,50704.08129288001
2025-11-11,22:44:25.000,315,11082369,-795,0,1762901064,15163.663127469998,165.31824063000386,50703.92757624
2025-11-11,22:44:26.000,315,11082386,-795,0,1762901065,15163.676600090002,165.21250367999892,50703.9485376
2025-11-11,22:44:27.000,315,11082420,-795,0,1762901066,15163.669863779993,165.17725803000212,50703.97648608
2025-11-11,22:44:28.000,315,11082279,-795,0,1762901067,15163.649654849993,165.10676673000125,50703.836743679996
2025-11-11,22:44:29.000,315,11082376,-795,0,1762901068,15163.723754259998,165.1349632499987,50703.90661488
2025-11-11,22:44:30.000,315,11082332,-795,0,1762901069,15163.925843559999,165.15611064000404,50703.98347320001
2025-11-11,22:44:31.000,315,11082394,-795,0,1762901070,15164.033624519994,165.19135629000084,50703.8786664
2025-11-11,22:44:32.000,315,11082361,-795,0,1762901071,15164.10772393,165.2266019400049,50703.88565352001
2025-11-11,22:44:33.000,315,11082377,-795,0,1762901072,15164.195295959995,165.2618475900017,50703.871679280004
2025-11-11,22:44:34.000,315,11082361,-795,0,1762901073,15164.30981323,165.29004410999914,50703.92757624
2025-11-11,22:44:35.000,315,11082364,-795,0,1762901074,15164.32328584999,165.30414236999786,50703.78783384
2025-11-11,22:44:36.000,315,11082337,-795,0,1762901075,15164.377176329996,165.2970932399985,50703.76687248001
2025-11-11,22:44:37.000,315,11082348,-795,0,1762901076,15164.37044002,165.32528976000322,50703.8087952
2025-11-11,22:44:38.000,315,11082361,-795,0,1762901077,15164.28286798999,165.2970932399985,50703.61315584
2025-11-11,22:44:39.000,315,11082366,-795,0,1762901078,15164.28286798999,165.29004410999914,50703.64110432
2025-11-11,22:44:40.000,315,11082348,-795,0,1762901079,15164.356967399995,165.31824063000386,50703.822769440005
2025-11-11,22:44:41.000,315,11082315,-795,0,1762901080,15164.30981323,165.23365107000427,50703.75988536
2025-11-11,22:44:42.000,315,11082366,-795,0,1762901081,15164.255922749995,165.25479846000235,50703.836743679996
2025-11-11,22:44:43.000,315,11082375,-795,0,1762901082,15164.14814179,165.1984054200002,50703.68302704
2025-11-11,22:44:44.000,315,11082388,-795,0,1762901083,15164.154878099995,165.15611064000404,50703.703988400004
2025-11-11,22:44:45.000,315,11082400,-795,0,1762901084,15164.114460239995,165.05742281999846,50703.703988400004
2025-11-11,22:44:46.000,315,11082371,-795,0,1762901085,15164.10098761999,164.99398065000423,50703.62713008001
2025-11-11,22:44:47.000,315,11082321,-795,0,1762901086,15164.06056975999,164.87414544000058,50703.64809144001
2025-11-11,22:44:48.000,315,11082371,-795,0,1762901087,15164.04036082999,164.7543102300042,50703.59219448
2025-11-11,22:44:49.000,315,11082361,-795,0,1762901088,15164.10098761999,164.7049663200014,50703.557258880006
2025-11-11,22:44:50.000,315,11082346,-795,0,1762901089,15164.18182333999,164.68381893000333,50703.69700128001
2025-11-11,22:44:51.000,315,11082358,-795,0,1762901090,15164.30307691999,164.6415241499999,50703.76687248001
2025-11-11,22:44:52.000,315,11082386,-795,0,1762901091,15164.37044002,164.63447502000054,50703.76687248001
2025-11-11,22:44:53.000,315,11082350,-795,0,1762901092,15164.45127574,164.6697206700046,50703.738924
2025-11-11,22:44:54.000,315,11082387,-795,0,1762901093,15164.565793009991,164.71201545000076,50703.73193688
2025-11-11,22:44:55.000,315,11082347,-795,0,1762901094,15164.619683489997,164.76135936000355,50703.64809144001
2025-11-11,22:44:56.000,315,11082379,-795,0,1762901095,15164.754409690002,164.81070326999907,50703.68302704
2025-11-11,22:44:57.000,315,11082365,-795,0,1762901096,15164.774618620002,164.84594892000314,50703.62713008001
2025-11-11,22:44:58.000,315,11082346,-795,0,1762901097,15164.740937069997,164.88119456999993,50703.34764528
2025-11-11,22:44:59.000,315,11082333,-795,0,1762901098,15164.821772789997,164.89529282999865,50703.39655512
2025-11-11,22:45:00.000,315,11082343,-795,0,1762901099,15164.936290059988,164.86709631000122,50703.557258880006
2025-11-11,22:45:01.000,315,11082317,-795,0,1762901100,15164.943026369998,164.86709631000122,50703.47341344
2025-11-11,22:45:02.000,315,11082371,-795,0,1762901101,15164.976707919988,164.88119456999993,50703.52931040001
2025-11-11,22:45:03.000,315,11082347,-795,0,1762901102,15164.983444229998,164.86709631000122,50703.46642632
2025-11-11,22:45:04.000,315,11082319,-795,0,1762901103,15164.976707919988,164.8529980500025,50703.501361919996
2025-11-11,22:45:05.000,315,11082338,-795,0,1762901104,15164.976707919988,164.83889979000378,50703.536297520004
2025-11-11,22:45:06.000,315,11082365,-795,0,1762901105,15164.996916849988,164.8529980500025,50703.57123312
2025-11-11,22:45:07.000,315,11082366,-795,0,1762901106,15165.003653159998,164.7543102300042,50703.4943748
2025-11-11,22:45:08.000,315,11082309,-795,0,1762901107,15164.895872200002,164.7402119699982,50703.30572256
2025-11-11,22:45:09.000,315,11082351,-795,0,1762901108,15164.983444229998,164.76135936000355,50703.39655512
2025-11-11,22:45:10.000,315,11082380,-795,0,1762901109,15165.044071019998,164.71906458000012,50703.606168720005
2025-11-11,22:45:11.000,315,11082349,-795,0,1762901110,15164.990180539993,164.6415241499999,50703.557258880006
2025-11-11,22:45:12.000,315,11082339,-795,0,1762901111,15164.956498989988,164.57103284999903,50703.45245208
2025-11-11,22:45:13.000,315,11082331,-795,0,1762901112,15164.990180539993,164.6062785000031,50703.57123312
2025-11-11,22:45:14.000,315,11082375,-795,0,1762901113,15164.996916849988,164.63447502000054,50703.487387680005
2025-11-11,22:45:15.000,315,11082364,-795,0,1762901114,15164.996916849988,164.59922937000374,50703.45245208
2025-11-11,22:45:16.000,315,11082362,-795,0,1762901115,15165.037334709988,164.6415241499999,50703.59918160001
2025-11-11,22:45:17.000,315,11082356,-795,0,1762901116,15165.037334709988,164.6556224099986,50703.536297520004
2025-11-11,22:45:18.000,315,11082309,-795,0,1762901117,15165.030598399993,164.69086806000269,50703.37559376
2025-11-11,22:45:19.000,315,11082340,-795,0,1762901118,15165.050807329993,164.76135936000355,50703.487387680005
2025-11-11,22:45:20.000,315,11082354,-755,0,1762901119,15165.044071019998,164.81070326999907,50703.43149072001
2025-11-11,22:45:21.000,315,11082357,-795,0,1762901120,15165.118170429989,164.81070326999907,50703.55027176001
2025-11-11,22:45:22.000,315,11082351,-795,0,1762901121,15165.097961499989,164.8529980500025,50703.55027176001
2025-11-11,22:45:23.000,315,11082352,-795,0,1762901122,15165.138379359989,164.83185066000442,50703.61315584
2025-11-11,22:45:24.000,315,11082355,-795,0,1762901123,15165.091225189994,164.789555880001,50703.57123312
2025-11-11,22:45:25.000,315,11082327,-795,0,1762901124,15165.091225189994,164.77545762000227,50703.487387680005
2025-11-11,22:45:26.000,315,11082317,-795,0,1762901125,15165.044071019998,164.67676980000397,50703.43149072001
2025-11-11,22:45:27.000,315,11082353,-795,0,1762901126,15165.003653159998,164.59218024000438,50703.45943920001
2025-11-11,22:45:28.000,315,11082345,-795,0,1762901127,15164.936290059988,164.52873807000287,50703.2847612
2025-11-11,22:45:29.000,315,11082356,-795,0,1762901128,15164.895872200002,164.5075906800048,50703.30572256
2025-11-11,22:45:30.000,315,11082351,-795,0,1762901129,15164.922817439998,164.5075906800048,50703.487387680005
2025-11-11,22:45:31.000,315,11082374,-795,0,1762901130,15164.929553749993,164.47939416000008,50703.52931040001
2025-11-11,22:45:32.000,315,11082348,-795,0,1762901131,15164.875663270002,164.4934924199988,50703.50834904001
2025-11-11,22:45:33.000,315,11082330,-795,0,1762901132,15164.848718029993,164.52873807000287,50703.57822024001
2025-11-11,22:45:34.000,315,11082322,-795,0,1762901133,15164.835245410002,164.5569345900003,50703.58520736
2025-11-11,22:45:35.000,315,11082372,-795,0,1762901134,15164.808300169992,164.6062785000031,50703.55027176001
2025-11-11,22:45:36.000,315,11082340,-795,0,1762901135,15164.821772789997,164.6415241499999,50703.57822024001
2025-11-11,22:45:37.000,315,11082352,-795,0,1762901136,15164.808300169992,164.6556224099986,50703.606168720005
2025-11-11,22:45:38.000,315,11082345,-795,0,1762901137,15164.680310279997,164.6556224099986,50703.438477840005
2025-11-11,22:45:39.000,315,11082368,-795,0,1762901138,15164.680310279997,164.69791719000204,50703.438477840005
2025-11-11,22:45:40.000,315,11082333,-795,0,1762901139,15164.680310279997,164.6415241499999,50703.62713008001
2025-11-11,22:45:41.000,315,11082355,-795,0,1762901140,15164.639892419997,164.63447502000054,50703.606168720005
2025-11-11,22:45:42.000,315,11082345,-795,0,1762901141,15164.626419799992,164.56398371999967,50703.67603992001
2025-11-11,22:45:43.000,315,11082375,-795,0,1762901142,15164.586001939992,164.53578720000223,50703.67603992001
2025-11-11,22:45:44.000,315,11082378,-795,0,1762901143,15164.552320390001,164.51463981000416,50703.71796264001
2025-11-11,22:45:45.000,315,11082370,-795,0,1762901144,15164.498429909996,164.47939416000008,50703.773859600005
2025-11-11,22:45:46.000,315,11082328,-795,0,1762901145,15164.4916936,164.45119764000265,50703.80180808
2025-11-11,22:45:47.000,315,11082328,-795,0,1762901146,15164.498429909996,164.47939416000008,50703.71796264001
2025-11-11,22:45:48.000,315,11082331,-795,0,1762901147,15164.37044002,164.48644328999944,50703.51533616
2025-11-11,22:45:49.000,315,11082321,-795,0,1762901148,15164.397385259996,164.54988546000095,50703.52931040001
2025-11-11,22:45:50.000,315,11082337,-795,0,1762901149,15164.42433049999,164.6062785000031,50703.55027176001
2025-11-11,22:45:51.000,315,11082361,-795,0,1762901150,15164.47148467,164.73316283999884,50703.71796264001
2025-11-11,22:45:52.000,315,11082353,-795,0,1762901151,15164.45127574,164.8529980500025,50703.62713008001
2025-11-11,22:45:53.000,315,11082345,-795,0,1762901152,15164.498429909996,164.92348935000336,50703.61315584
2025-11-11,22:45:54.000,315,11082341,-795,0,1762901153,15164.505166219991,165.0362754300004,50703.655078560005
2025-11-11,22:45:55.000,315,11082362,-795,0,1762901154,15164.505166219991,165.14201237999805,50703.57123312
2025-11-11,22:45:56.000,315,11082365,-795,0,1762901155,15164.4916936,165.27594585000043,50703.57822024001
2025-11-11,22:45:57.000,315,11082364,-795,0,1762901156,15164.47148467,165.35348628000065,50703.57822024001
2025-11-11,22:45:58.000,315,11082345,-795,0,1762901157,15164.377176329996,165.42397758000152,50703.44546496
2025-11-11,22:45:59.000,315,11082372,-795,0,1762901158,15164.35023109,165.45922322999832,50703.564246
2025-11-11,22:46:00.000,315,11082260,-795,0,1762901159,15164.30981323,165.45217409999896,50703.557258880006
2025-11-11,22:46:01.000,315,11082321,-795,0,1762901160,15164.336758469995,165.52971452999918,50703.724949760006
2025-11-11,22:46:02.000,315,11082320,-795,0,1762901161,15164.30981323,165.5085671400011,50703.703988400004
2025-11-11,22:46:03.000,315,11082310,-795,0,1762901162,15164.26265905999,165.5085671400011,50703.66206568
2025-11-11,22:46:04.000,315,11082353,-795,0,1762901163,15164.195295959995,165.43102671000088,50703.703988400004
2025-11-11,22:46:05.000,315,11082354,-795,0,1762901164,15164.14140547999,165.38873193000472,50703.69700128001
2025-11-11,22:46:06.000,315,11082344,-795,0,1762901165,15164.114460239995,165.2970932399985,50703.703988400004
2025-11-11,22:46:07.000,315,11082374,-795,0,1762901166,15164.08077868999,165.247749330003,50703.61315584
2025-11-11,22:46:08.000,315,11082342,-795,0,1762901167,15163.986470349999,165.1984054200002,50703.45245208
2025-11-11,22:46:09.000,315,11082349,-795,0,1762901168,15164.013415589994,165.15611064000404,50703.52931040001
2025-11-11,22:46:10.000,315,11082340,-795,0,1762901169,15164.094251309994,165.0997176000019,50703.71796264001
2025-11-11,22:46:11.000,315,11082305,-795,0,1762901170,15164.10772393,165.02922630000103,50703.64809144001
2025-11-11,22:46:12.000,315,11082355,-795,0,1762901171,15164.14814179,165.00807891000295,50703.69001416
2025-11-11,22:46:13.000,315,11082245,-795,0,1762901172,15164.20203226999,164.96578412999952,50703.62713008001
2025-11-11,22:46:14.000,315,11082333,-795,0,1762901173,15164.24245012999,164.94463674000144,50703.738924
2025-11-11,22:46:15.000,315,11082346,-795,0,1762901174,15164.30981323,164.90939109000465,50703.66206568
2025-11-11,22:46:16.000,315,11082342,-795,0,1762901175,15164.34349477999,164.88119456999993,50703.62014296
2025-11-11,22:46:17.000,315,11082364,-795,0,1762901176,15164.397385259996,164.89529282999865,50703.61315584
2025-11-11,22:46:18.000,315,11082319,-795,0,1762901177,15164.377176329996,164.87414544000058,50703.368606640004
2025-11-11,22:46:19.000,315,11082385,-795,0,1762901178,15164.41085788,164.86709631000122,50703.19392864001
2025-11-11,22:46:20.000,315,11082329,-795,0,1762901179,15164.437803119996,164.90939109000465,50703.24283848001
2025-11-11,22:46:21.000,315,11082368,-795,0,1762901180,15164.545584079991,164.97283325999888,50703.36161952001
2025-11-11,22:46:22.000,315,11082406,-795,0,1762901181,15164.599474559996,165.0010297800036,50703.31270968001
2025-11-11,22:46:23.000,315,11082407,-795,0,1762901182,15164.545584079991,165.05742281999846,50703.319696800005
2025-11-11,22:46:24.000,315,11082348,-795,0,1762901183,15164.586001939992,165.14201237999805,50703.37559376
2025-11-11,22:46:25.000,315,11082329,-795,0,1762901184,15164.505166219991,165.14906151000469,50703.25681272
2025-11-11,22:46:26.000,315,11082264,-795,0,1762901185,15164.484957289991,165.1984054200002,50703.270786960005
2025-11-11,22:46:27.000,315,11082278,-795,0,1762901186,15164.43106681,165.2618475900017,50703.270786960005
2025-11-11,22:46:28.000,315,11082391,-795,0,1762901187,15164.2896043,165.3111915000045,50703.221877120006
2025-11-11,22:46:29.000,315,11082361,-795,0,1762901188,15164.195295959995,165.30414236999786,50703.221877120006
2025-11-11,22:46:30.000,315,11082379,-795,0,1762901189,15164.195295959995,165.43102671000088,50703.4943748
2025-11-11,22:46:31.000,315,11082419,-795,0,1762901190,15164.10772393,165.45922322999832,50703.51533616
2025-11-11,22:46:32.000,315,11082382,-795,0,1762901191,15163.925843559999,165.52266539999982,50703.45245208
2025-11-11,22:46:33.000,315,11082340,-795,0,1762901192,15163.845007839998,165.5579110500039,50703.4943748
2025-11-11,22:46:34.000,315,11082410,-795,0,1762901193,15163.797853669988,165.5579110500039,50703.4943748
2025-11-11,22:46:35.000,315,11082344,-795,0,1762901194,15163.683336399998,165.60020583000005,50703.368606640004
2025-11-11,22:46:36.000,315,11082343,-795,0,1762901195,15163.575555440002,165.5931567000007,50703.30572256
2025-11-11,22:46:37.000,315,11082368,-795,0,1762901196,15163.562082819997,165.61430408999877,50703.24283848001
2025-11-11,22:46:38.000,315,11082329,-795,0,1762901197,15163.461038169997,165.5931567000007,50703.17296728001
2025-11-11,22:46:39.000,315,11082327,-795,0,1762901198,15163.353257210001,165.57905844000197,50703.200915760004
2025-11-11,22:46:40.000,315,11082370,-795,0,1762901199,15163.359993519996,165.61430408999877,50703.368606640004
2025-11-11,22:46:41.000,315,11082273,-795,0,1762901200,15163.258948869996,165.53676365999854,50703.39655512
2025-11-11,22:46:42.000,315,11082392,-795,0,1762901201,15163.245476249991,165.5438127899979,50703.44546496
2025-11-11,22:46:43.000,315,11082403,-795,0,1762901202,15163.16464052999,165.50151801000175,50703.45245208
2025-11-11,22:46:44.000,315,11082407,-795,0,1762901203,15163.117486359995,165.4733214900043,50703.438477840005
2025-11-11,22:46:45.000,315,11082359,-795,0,1762901204,15163.02317801999,165.42397758000152,50703.47341344
2025-11-11,22:46:46.000,315,11082379,-795,0,1762901205,15162.98949647,165.38873193000472,50703.54328464
2025-11-11,22:46:47.000,315,11082366,-795,0,1762901206,15162.976023849995,165.30414236999786,50703.438477840005
2025-11-11,22:46:48.000,315,11082339,-795,0,1762901207,15162.787407169999,165.31824063000386,50703.21489000001
2025-11-11,22:46:49.000,315,11082375,-795,0,1762901208,15162.827825029999,165.29004410999914,50703.2847612
2025-11-11,22:46:50.000,315,11082339,-795,0,1762901209,15162.84803396,165.28299497999978,50703.21489000001
2025-11-11,22:46:51.000,315,11082346,-795,0,1762901210,15162.88171550999,165.26889672000107,50703.319696800005
2025-11-11,22:46:52.000,315,11082352,-795,0,1762901211,15162.976023849995,165.27594585000043,50703.4245036
2025-11-11,22:46:53.000,315,11082389,-795,0,1762901212,15163.02991433,165.31824063000386,50703.389568000006
2025-11-11,22:46:54.000,315,11082370,-795,0,1762901213,15163.07033219,165.39578106000408,50703.41052936001
2025-11-11,22:46:55.000,315,11082400,-795,0,1762901214,15163.14443159999,165.45217409999896,50703.37559376
2025-11-11,22:46:56.000,315,11082356,-795,0,1762901215,15163.225267319991,165.5085671400011,50703.52931040001
2025-11-11,22:46:57.000,315,11082360,-795,0,1762901216,15163.279157799996,165.5720093100026,50703.45943920001
2025-11-11,22:46:58.000,315,11082330,-795,0,1762901217,15163.19158577,165.62135321999813,50703.17296728001
2025-11-11,22:46:59.000,315,11082400,-795,0,1762901218,15163.20505838999,165.62840235000476,50703.1799544
2025-11-11,22:47:00.000,315,11082352,-795,0,1762901219,15163.265685179991,165.66364800000156,50703.24283848001
2025-11-11,22:47:01.000,315,11082397,-795,0,1762901220,15163.306103039991,165.691844519999,50703.34764528
2025-11-11,22:47:02.000,315,11082398,-795,0,1762901221,15163.218531009996,165.7059427799977,50703.2847612
2025-11-11,22:47:03.000,315,11082349,-795,0,1762901222,15163.16464052999,165.68479538999964,50703.25681272
2025-11-11,22:47:04.000,315,11082347,-795,0,1762901223,15163.12422266999,165.67069713000092,50703.2498256
2025-11-11,22:47:05.000,315,11082384,-795,0,1762901224,15163.05012326,165.7200410400037,50703.27777408
2025-11-11,22:47:06.000,315,11082377,-795,0,1762901225,15163.016441709995,165.71299191000435,50703.333671039996
2025-11-11,22:47:07.000,315,11082360,-795,0,1762901226,15162.955814919995,165.76938494999922,50703.333671039996
2025-11-11,22:47:08.000,315,11082371,-795,0,1762901227,15162.854770269994,165.79053234000457,50703.1100832
2025-11-11,22:47:09.000,315,11082368,-795,0,1762901228,15162.82108871999,165.83282712000073,50703.20790288
2025-11-11,22:47:10.000,315,11082365,-795,0,1762901229,15162.915397059995,165.93151493999903,50703.39655512
2025-11-11,22:47:11.000,315,11082376,-795,0,1762901230,15162.88845182,165.95971146000375,50703.34764528
2025-11-11,22:47:12.000,315,11082353,-795,0,1762901231,15162.88845182,165.98085885000182,50703.40354224
2025-11-11,22:47:13.000,315,11082342,-795,0,1762901232,15162.874979199994,166.02315362999798,50703.50834904001
2025-11-11,22:47:14.000,315,11082365,-795,0,1762901233,15162.84129764999,166.0020062399999,50703.37559376
2025-11-11,22:47:15.000,315,11082349,-795,0,1762901234,15162.874979199994,165.99495711000054,50703.41751648
2025-11-11,22:47:16.000,315,11082357,-795,0,1762901235,15162.82108871999,165.97380972000246,50703.41052936001
2025-11-11,22:47:17.000,315,11082379,-795,0,1762901236,15162.807616099999,165.91036755000096,50703.319696800005
2025-11-11,22:47:18.000,315,11082346,-795,0,1762901237,15162.713307759994,165.8398762500001,50703.19392864001
2025-11-11,22:47:19.000,315,11082325,-795,0,1762901238,15162.746989309999,165.79758147000393,50703.24283848001
2025-11-11,22:47:20.000,315,11082378,-795,0,1762901239,15162.753725619994,165.73413930000243,50703.34065816001
2025-11-11,22:47:21.000,315,11082370,-795,0,1762901240,15162.787407169999,165.64954974000284,50703.3546324
2025-11-11,22:47:22.000,315,11082362,-795,0,1762901241,15162.76046192999,165.61430408999877,50703.24283848001
2025-11-11,22:47:23.000,315,11082366,-795,0,1762901242,15162.807616099999,165.52266539999982,50703.2498256
2025-11-11,22:47:24.000,315,11082348,-795,0,1762901243,15162.84129764999,165.48037062000367,50703.25681272
2025-11-11,22:47:25.000,315,11082344,-795,0,1762901244,15162.88845182,165.48741975000303,50703.24283848001
2025-11-11,22:47:26.000,315,11082345,-795,0,1762901245,15162.915397059995,165.50151801000175,50703.20790288
2025-11-11,22:47:27.000,315,11082302,-795,0,1762901246,15163.016441709995,165.55086192000454,50703.221877120006
2025-11-11,22:47:28.000,315,11082368,-795,0,1762901247,15162.976023849995,165.55086192000454,50702.886495360006
2025-11-11,22:47:29.000,315,11082355,-795,0,1762901248,15163.07033219,165.5579110500039,50702.90745672001
2025-11-11,22:47:30.000,315,11082340,-795,0,1762901249,15163.306103039991,165.6072549599994,50703.152005920005
2025-11-11,22:47:31.000,315,11082350,-795,0,1762901250,15163.359993519996,165.67774626000028,50702.94239232
2025-11-11,22:47:32.000,315,11082347,-795,0,1762901251,15163.487983409992,165.78348320999794,50703.07514760001
2025-11-11,22:47:33.000,315,11082337,-795,0,1762901252,15163.575555440002,165.79758147000393,50703.040212
2025-11-11,22:47:34.000,315,11082341,-795,0,1762901253,15163.602500679997,165.84692537999945,50702.92143096
2025-11-11,22:47:35.000,315,11082333,-795,0,1762901254,15163.642918539997,165.87512190000416,50702.89348248
2025-11-11,22:47:36.000,315,11082354,-795,0,1762901255,15163.730490569993,165.89626929000224,50702.9703408
2025-11-11,22:47:37.000,315,11082355,-795,0,1762901256,15163.757435809988,165.8680727700048,50702.94937944
2025-11-11,22:47:38.000,315,11082316,-795,0,1762901257,15163.663127469998,165.79758147000393,50702.69085600001
2025-11-11,22:47:39.000,315,11082331,-795,0,1762901258,15163.743963189998,165.691844519999,50702.74675296
2025-11-11,22:47:40.000,315,11082324,-795,0,1762901259,15163.818062599988,165.58610757000133,50703.01226352
2025-11-11,22:47:41.000,315,11082301,-795,0,1762901260,15163.851744149993,165.51561627000046,50702.984315040005
2025-11-11,22:47:42.000,315,11082372,-795,0,1762901261,15163.831535219993,165.38873193000472,50703.040212
2025-11-11,22:47:43.000,315,11082328,-795,0,1762901262,15163.797853669988,165.26889672000107,50702.998289279996
2025-11-11,22:47:44.000,315,11082321,-795,0,1762901263,15163.757435809988,165.17020890000276,50702.90745672001
2025-11-11,22:47:45.000,315,11082325,-795,0,1762901264,15163.764172119998,165.05742281999846,50702.87950824001
2025-11-11,22:47:46.000,315,11082358,-795,0,1762901265,15163.818062599988,165.02217717000167,50702.94937944
2025-11-11,22:47:47.000,315,11082351,-795,0,1762901266,15163.804589979998,164.9516858700008,50702.984315040005
2025-11-11,22:47:48.000,315,11082301,-795,0,1762901267,15163.743963189998,164.95873500000016,50702.816624160005
2025-11-11,22:47:49.000,315,11082312,-795,0,1762901268,15163.777644739988,164.93758761000208,50702.7956628
2025-11-11,22:47:50.000,315,11082334,-795,0,1762901269,15163.845007839998,164.97988238999824,50702.87252112
2025-11-11,22:47:51.000,315,11082337,-795,0,1762901270,15163.952788799994,165.02922630000103,50702.998289279996
2025-11-11,22:47:52.000,315,11082316,-795,0,1762901271,15164.033624519994,165.1138158600006,50703.01925064
2025-11-11,22:47:53.000,315,11082310,-795,0,1762901272,15164.134669169995,165.12791411999933,50703.08912184
2025-11-11,22:47:54.000,315,11082333,-795,0,1762901273,15164.28286798999,165.21250367999892,50703.103096080005
2025-11-11,22:47:55.000,315,11082290,-795,0,1762901274,15164.30981323,165.21955280999828,50703.033224880004
2025-11-11,22:47:56.000,315,11082331,-795,0,1762901275,15164.39064895,165.24070020000363,50702.95636656001
2025-11-11,22:47:57.000,315,11082298,-795,0,1762901276,15164.41085788,165.28299497999978,50703.00527640001
2025-11-11,22:47:58.000,315,11082377,-795,0,1762901277,15164.336758469995,165.2970932399985,50702.80264992
2025-11-11,22:47:59.000,315,11082332,-795,0,1762901278,15164.377176329996,165.33938802000193,50702.78867568001
2025-11-11,22:48:00.000,315,11082337,-795,0,1762901279,15164.484957289991,165.36758453999937,50702.92143096
2025-11-11,22:48:01.000,315,11082328,-795,0,1762901280,15164.4916936,165.40283019000344,50702.92841808001
2025-11-11,22:48:02.000,315,11082336,-795,0,1762901281,15164.417594189996,165.39578106000408,50702.90745672001
2025-11-11,22:48:03.000,315,11082358,-795,0,1762901282,15164.34349477999,165.43807584000024,50702.92841808001
2025-11-11,22:48:04.000,315,11082306,-795,0,1762901283,15164.24245012999,165.42397758000152,50702.97732792001
2025-11-11,22:48:05.000,315,11082282,-795,0,1762901284,15164.14140547999,165.40283019000344,50703.01226352
2025-11-11,22:48:06.000,315,11082314,-795,0,1762901285,15164.006679279999,165.33233889000257,50703.033224880004
2025-11-11,22:48:07.000,315,11082324,-795,0,1762901286,15163.912370939994,165.2618475900017,50703.02623776001
2025-11-11,22:48:08.000,315,11082386,-795,0,1762901287,15163.703545329998,165.1349632499987,50702.718804480006
2025-11-11,22:48:09.000,315,11082319,-795,0,1762901288,15163.582291749997,165.02217717000167,50702.73277872
2025-11-11,22:48:10.000,315,11082333,-795,0,1762901289,15163.541873889997,164.97988238999824,50703.04719912001
2025-11-11,22:48:11.000,315,11082338,-795,0,1762901290,15163.400411379997,164.8882436999993,50703.06117336
2025-11-11,22:48:12.000,315,11082301,-795,0,1762901291,15163.319575659996,164.82480152999779,50703.00527640001
2025-11-11,22:48:13.000,315,11082348,-795,0,1762901292,15163.25221256,164.81070326999907,50703.15899304
2025-11-11,22:48:14.000,315,11082334,-795,0,1762901293,15163.245476249991,164.789555880001,50703.14501880001
2025-11-11,22:48:15.000,315,11082310,-795,0,1762901294,15163.198322079996,164.7684084900029,50703.18694152
2025-11-11,22:48:16.000,315,11082320,-795,0,1762901295,15163.245476249991,164.81070326999907,50703.20790288
2025-11-11,22:48:17.000,315,11082338,-795,0,1762901296,15163.258948869996,164.87414544000058,50703.20790288
2025-11-11,22:48:18.000,315,11082339,-795,0,1762901297,15163.2117947,164.92348935000336,50702.935405200005
2025-11-11,22:48:19.000,315,11082322,-795,0,1762901298,15163.306103039991,164.97283325999888,50703.04719912001
2025-11-11,22:48:20.000,315,11082294,-795,0,1762901299,15163.420620309997,165.08561934000318,50703.13104456
2025-11-11,22:48:21.000,315,11082348,-795,0,1762901300,15163.434092930001,165.17725803000212,50703.21489000001
2025-11-11,22:48:22.000,315,11082347,-795,0,1762901301,15163.440829239997,165.24070020000363,50703.12405744001
2025-11-11,22:48:23.000,315,11082320,-795,0,1762901302,15163.413884000001,165.2618475900017,50703.1100832
2025-11-11,22:48:24.000,315,11082322,-795,0,1762901303,15163.407147689992,165.28299497999978,50703.09610896001
2025-11-11,22:48:25.000,315,11082276,-795,0,1762901304,15163.333048280001,165.29004410999914,50703.11707032
2025-11-11,22:48:26.000,315,11082325,-795,0,1762901305,15163.225267319991,165.30414236999786,50703.00527640001
2025-11-11,22:48:27.000,315,11082372,-795,0,1762901306,15163.18484945999,165.32528976000322,50703.08912184
2025-11-11,22:48:28.000,315,11082358,-795,0,1762901307,15163.02317801999,165.27594585000043,50702.94937944
2025-11-11,22:48:29.000,315,11082392,-795,0,1762901308,15162.98276015999,165.2618475900017,50703.033224880004
2025-11-11,22:48:30.000,315,11082259,-795,0,1762901309,15162.895188129994,165.2970932399985,50703.09610896001
2025-11-11,22:48:31.000,315,11082389,-795,0,1762901310,15162.88171550999,165.28299497999978,50703.152005920005
2025-11-11,22:48:32.000,315,11082348,-795,0,1762901311,15162.80087978999,165.31824063000386,50703.221877120006
2025-11-11,22:48:33.000,315,11082368,-795,0,1762901312,15162.753725619994,165.35348628000065,50703.2498256
2025-11-11,22:48:34.000,315,11082357,-795,0,1762901313,15162.726780379999,165.4098793200028,50703.2498256
2025-11-11,22:48:35.000,315,11082334,-795,0,1762901314,15162.706571449999,165.46627235999767,50703.270786960005
2025-11-11,22:48:36.000,315,11082336,-795,0,1762901315,15162.726780379999,165.56496018000325,50703.1799544
2025-11-11,22:48:37.000,315,11082345,-795,0,1762901316,15162.746989309999,165.62135321999813,50703.221877120006
2025-11-11,22:48:38.000,315,11082343,-795,0,1762901317,15162.706571449999,165.66364800000156,50703.00527640001
2025-11-11,22:48:39.000,315,11082339,-795,0,1762901318,15162.686362519999,165.7200410400037,50703.08213472
2025-11-11,22:48:40.000,315,11082379,-795,0,1762901319,15162.733516689994,165.8046306000033,50703.1799544
2025-11-11,22:48:41.000,315,11082322,-795,0,1762901320,15162.814352409994,165.818728860002,50703.200915760004
2025-11-11,22:48:42.000,315,11082324,-795,0,1762901321,15162.814352409994,165.84692537999945,50703.165980159996
2025-11-11,22:48:43.000,315,11082345,-795,0,1762901322,15162.84803396,165.8539745099988,50703.17296728001
2025-11-11,22:48:44.000,315,11082354,-795,0,1762901323,15162.88171550999,165.83282712000073,50703.24283848001
2025-11-11,22:48:45.000,315,11082377,-795,0,1762901324,15162.915397059995,165.77643407999858,50703.21489000001
2025-11-11,22:48:46.000,315,11082362,-795,0,1762901325,15162.955814919995,165.74118843000178,50703.152005920005
2025-11-11,22:48:47.000,315,11082368,-795,0,1762901326,15162.94907861,165.67069713000092,50703.14501880001
2025-11-11,22:48:48.000,315,11082329,-795,0,1762901327,15162.94907861,165.5720093100026,50702.9004696
2025-11-11,22:48:49.000,315,11082356,-795,0,1762901328,15163.0097054,165.57905844000197,50703.054186240006
2025-11-11,22:48:50.000,315,11082384,-795,0,1762901329,15163.137695289995,165.51561627000046,50703.24283848001
2025-11-11,22:48:51.000,315,11082355,-795,0,1762901330,15163.13095898,165.46627235999767,50703.152005920005
2025-11-11,22:48:52.000,315,11082299,-795,0,1762901331,15163.20505838999,165.45217409999896,50703.23585136
2025-11-11,22:48:53.000,315,11082325,-795,0,1762901332,15163.25221256,165.45922322999832,50703.19392864001
2025-11-11,22:48:54.000,315,11082373,-795,0,1762901333,15163.265685179991,165.41692845000216,50703.103096080005
2025-11-11,22:48:55.000,315,11082369,-795,0,1762901334,15163.366729829992,165.42397758000152,50703.040212
2025-11-11,22:48:56.000,315,11082360,-795,0,1762901335,15163.413884000001,165.4451249699996,50703.103096080005
2025-11-11,22:48:57.000,315,11082360,-795,0,1762901336,15163.440829239997,165.48741975000303,50703.06816048
2025-11-11,22:48:58.000,315,11082341,-795,0,1762901337,15163.427356619992,165.4451249699996,50702.84457264
2025-11-11,22:48:59.000,315,11082329,-795,0,1762901338,15163.548610199992,165.52971452999918,50702.865534000004
2025-11-11,22:49:00.000,315,11082290,-795,0,1762901339,15163.649654849993,165.52971452999918,50702.998289279996
2025-11-11,22:49:01.000,315,11082348,-795,0,1762901340,15163.683336399998,165.52971452999918,50702.96335368
2025-11-11,22:49:02.000,315,11082348,-795,0,1762901341,15163.703545329998,165.5438127899979,50702.91444384
2025-11-11,22:49:03.000,315,11082363,-795,0,1762901342,15163.703545329998,165.58610757000133,50702.94937944
2025-11-11,22:49:04.000,315,11082366,-795,0,1762901343,15163.696809020003,165.61430408999877,50702.886495360006
2025-11-11,22:49:05.000,315,11082369,-795,0,1762901344,15163.663127469998,165.62840235000476,50702.85155976
2025-11-11,22:49:06.000,315,11082358,-795,0,1762901345,15163.663127469998,165.6072549599994,50702.92143096
2025-11-11,22:49:07.000,315,11082362,-795,0,1762901346,15163.562082819997,165.62840235000476,50702.78168856
2025-11-11,22:49:08.000,315,11082383,-795,0,1762901347,15163.474510790002,165.63545148000412,50702.53713936
2025-11-11,22:49:09.000,315,11082361,-795,0,1762901348,15163.386938759992,165.67069713000092,50702.62098480001
2025-11-11,22:49:10.000,315,11082351,-795,0,1762901349,15163.454301860002,165.72709017000307,50702.816624160005
2025-11-11,22:49:11.000,315,11082353,-795,0,1762901350,15163.434092930001,165.73413930000243,50702.76072720001
2025-11-11,22:49:12.000,315,11082367,-795,0,1762901351,15163.380202449996,165.79053234000457,50702.75374008
2025-11-11,22:49:13.000,315,11082360,-795,0,1762901352,15163.326311969991,165.81167973000265,50702.80963704001
2025-11-11,22:49:14.000,315,11082356,-795,0,1762901353,15163.27242149,165.8046306000033,50702.87950824001
2025-11-11,22:49:15.000,315,11082363,-795,0,1762901354,15163.225267319991,165.86102363999817,50702.886495360006
2025-11-11,22:49:16.000,315,11082393,-795,0,1762901355,15163.19158577,165.87512190000416,50702.94937944
2025-11-11,22:49:17.000,315,11082367,-795,0,1762901356,15163.10401373999,165.91036755000096,50702.91444384
2025-11-11,22:49:18.000,315,11082344,-795,0,1762901357,15162.976023849995,165.9385640699984,50702.7257916
2025-11-11,22:49:19.000,315,11082352,-795,0,1762901358,15162.96255122999,165.99495711000054,50702.80963704001
2025-11-11,22:49:20.000,315,11082331,-795,0,1762901359,15162.94234229999,166.01610449999862,50702.87252112
2025-11-11,22:49:21.000,315,11082364,-795,0,1762901360,15162.874979199994,166.0302027600046,50702.96335368
2025-11-11,22:49:22.000,315,11082364,-795,0,1762901361,15162.787407169999,166.02315362999798,50703.01925064
2025-11-11,22:49:23.000,315,11082305,-795,0,1762901362,15162.699835139989,166.01610449999862,50702.998289279996
2025-11-11,22:49:24.000,315,11082383,-795,0,1762901363,15162.693098829994,165.97380972000246,50703.08213472
2025-11-11,22:49:25.000,315,11082381,-795,0,1762901364,15162.666153589998,165.88922016000288,50703.040212
2025-11-11,22:49:26.000,315,11082301,-795,0,1762901365,15162.625735729998,165.8046306000033,50703.01226352
2025-11-11,22:49:27.000,315,11082403,-795,0,1762901366,15162.558372629988,165.68479538999964,50703.02623776001
2025-11-11,22:49:28.000,315,11082357,-715,0,1762901367,15162.423646429997,165.62135321999813,50702.85155976
2025-11-11,22:49:29.000,315,11082361,-795,0,1762901368,15162.403437499997,165.52971452999918,50702.80264992
2025-11-11,22:49:30.000,315,11082327,-795,0,1762901369,15162.389964879992,165.48741975000303,50702.90745672001
2025-11-11,22:49:31.000,315,11082353,-795,0,1762901370,15162.477536910003,165.46627235999767,50703.040212
2025-11-11,22:49:32.000,315,11082367,-795,0,1762901371,15162.504482149998,165.45922322999832,50703.08912184
2025-11-11,22:49:33.000,315,11082357,-795,0,1762901372,15162.484273219998,165.45217409999896,50703.054186240006
2025-11-11,22:49:34.000,315,11082388,-795,0,1762901373,15162.511218459993,165.48037062000367,50703.054186240006
2025-11-11,22:49:35.000,315,11082353,-795,0,1762901374,15162.511218459993,165.4733214900043,50703.00527640001
2025-11-11,22:49:36.000,315,11082357,-795,0,1762901375,15162.544900009998,165.51561627000046,50703.02623776001
2025-11-11,22:49:37.000,315,11082363,-795,0,1762901376,15162.565108939998,165.5579110500039,50702.95636656001
2025-11-11,22:49:38.000,315,11082341,-795,0,1762901377,15162.538163699988,165.5931567000007,50702.886495360006
2025-11-11,22:49:39.000,315,11082350,-795,0,1762901378,15162.538163699988,165.6565988700022,50702.77470144
2025-11-11,22:49:40.000,315,11082278,-795,0,1762901379,15162.598790489988,165.68479538999964,50702.697843120004
2025-11-11,22:49:41.000,315,11082275,-795,0,1762901380,15162.679626209989,165.76233581999986,50702.87950824001
2025-11-11,22:49:42.000,315,11082385,-795,0,1762901381,15162.76046192999,165.79758147000393,50703.00527640001
2025-11-11,22:49:43.000,315,11082375,-795,0,1762901382,15162.767198239999,165.89626929000224,50702.96335368
2025-11-11,22:49:44.000,315,11082301,-795,0,1762901383,15162.746989309999,165.9667605900031,50702.94239232
2025-11-11,22:49:45.000,315,11082363,-795,0,1762901384,15162.767198239999,166.02315362999798,50702.92841808001
2025-11-11,22:49:46.000,315,11082369,-795,0,1762901385,15162.753725619994,166.10774319000484,50702.94937944
2025-11-11,22:49:47.000,315,11082361,-795,0,1762901386,15162.787407169999,166.19938188000378,50702.97732792001
2025-11-11,22:49:48.000,315,11082330,-795,0,1762901387,15162.746989309999,166.22757840000122,50702.78867568001
2025-11-11,22:49:49.000,315,11082313,-795,0,1762901388,15162.753725619994,166.3121679600008,50702.75374008
2025-11-11,22:49:50.000,315,11082344,-795,0,1762901389,15162.773934549994,166.35446274000424,50702.87950824001
2025-11-11,22:49:51.000,315,11082345,-795,0,1762901390,15162.726780379999,166.41790490999847,50702.94239232
2025-11-11,22:49:52.000,315,11082390,-795,0,1762901391,15162.720044069989,166.40380664999975,50702.886495360006
2025-11-11,22:49:53.000,315,11082316,-795,0,1762901392,15162.713307759994,166.42495403999783,50702.85155976
2025-11-11,22:49:54.000,315,11082345,-795,0,1762901393,15162.699835139989,166.41790490999847,50702.78168856
2025-11-11,22:49:55.000,315,11082350,-795,0,1762901394,15162.720044069989,166.37561013000231,50702.83758552001
2025-11-11,22:49:56.000,315,11082341,-795,0,1762901395,15162.706571449999,166.36856100000296,50702.84457264
2025-11-11,22:49:57.000,315,11082342,-795,0,1762901396,15162.693098829994,166.37561013000231,50702.9004696
2025-11-11,22:49:58.000,315,11082333,-795,0,1762901397,15162.565108939998,166.28397144000337,50702.73277872
2025-11-11,22:49:59.000,315,11082340,-795,0,1762901398,15162.565108939998,166.25577491999866,50702.68386888
2025-11-11,22:50:00.000,315,11082343,-795,0,1762901399,15162.645944659998,166.22757840000122,50702.96335368
2025-11-11,22:50:01.000,315,11082394,-795,0,1762901400,15162.686362519999,166.19233275000443,50702.96335368
2025-11-11,22:50:02.000,315,11082351,-795,0,1762901401,15162.693098829994,166.150037970001,50702.935405200005
2025-11-11,22:50:03.000,315,11082335,-795,0,1762901402,15162.666153589998,166.150037970001,50702.91444384
2025-11-11,22:50:04.000,315,11082317,-795,0,1762901403,15162.713307759994,166.12184145000356,50702.92143096
2025-11-11,22:50:05.000,315,11082326,-795,0,1762901404,15162.720044069989,166.12889058000292,50702.89348248
2025-11-11,22:50:06.000,315,11082324,-795,0,1762901405,15162.767198239999,166.0654484100014,50702.90745672001
2025-11-11,22:50:07.000,315,11082351,-795,0,1762901406,15162.753725619994,166.0654484100014,50702.90745672001
2025-11-11,22:50:08.000,315,11082329,-795,0,1762901407,15162.632472039993,166.0654484100014,50702.7257916
2025-11-11,22:50:09.000,315,11082258,-795,0,1762901408,15162.666153589998,166.04430102000333,50702.67688176
2025-11-11,22:50:10.000,315,11082291,-795,0,1762901409,15162.78067085999,166.01610449999862,50702.78867568001
2025-11-11,22:50:11.000,315,11082308,-795,0,1762901410,15162.807616099999,166.01610449999862,50702.83758552001
2025-11-11,22:50:12.000,315,11082243,-795,0,1762901411,15162.794143479994,166.01610449999862,50702.75374008
2025-11-11,22:50:13.000,315,11082342,-795,0,1762901412,15162.794143479994,165.98085885000182,50702.70483024
2025-11-11,22:50:14.000,315,11082288,-795,0,1762901413,15162.84803396,165.9667605900031,50702.87950824001
2025-11-11,22:50:15.000,315,11082314,-795,0,1762901414,15162.82108871999,165.97380972000246,50702.7956628
2025-11-11,22:50:16.000,315,11082315,-795,0,1762901415,15162.827825029999,166.04430102000333,50702.76072720001
2025-11-11,22:50:17.000,315,11082318,-795,0,1762901416,15162.80087978999,166.03725189000397,50702.70483024
2025-11-11,22:50:18.000,315,11082315,-795,0,1762901417,15162.76046192999,166.09364492999885,50702.63495904
2025-11-11,22:50:19.000,315,11082316,-795,0,1762901418,15162.787407169999,166.12889058000292,50702.62797192
2025-11-11,22:50:20.000,315,11082287,-795,0,1762901419,15162.827825029999,166.19233275000443,50702.83758552001
2025-11-11,22:50:21.000,315,11082329,-795,0,1762901420,15162.794143479994,166.25577491999866,50702.70483024
2025-11-11,22:50:22.000,315,11082265,-795,0,1762901421,15162.767198239999,166.31921709000017,50702.73277872
2025-11-11,22:50:23.000,315,11082332,-795,0,1762901422,15162.78067085999,166.36856100000296,50702.76072720001
2025-11-11,22:50:24.000,315,11082317,-795,0,1762901423,15162.794143479994,166.42495403999783,50702.75374008
2025-11-11,22:50:25.000,315,11082296,-795,0,1762901424,15162.740252999989,166.48134707999998,50702.75374008
2025-11-11,22:50:26.000,315,11082317,-795,0,1762901425,15162.726780379999,166.57298576999892,50702.78168856
2025-11-11,22:50:27.000,315,11082311,-795,0,1762901426,15162.713307759994,166.60118229000363,50702.87252112
2025-11-11,22:50:28.000,315,11082323,-795,0,1762901427,15162.585317869998,166.63642794000043,50702.67688176
2025-11-11,22:50:29.000,315,11082276,-795,0,1762901428,15162.524691079998,166.65052619999915,50702.62797192
2025-11-11,22:50:30.000,315,11082344,-795,0,1762901429,15162.511218459993,166.67872272000386,50702.77470144
2025-11-11,22:50:31.000,315,11082323,-795,0,1762901430,15162.443855359998,166.73511575999873,50702.78168856
2025-11-11,22:50:32.000,315,11082326,-795,0,1762901431,15162.363019639997,166.7069192400013,50702.76072720001
2025-11-11,22:50:33.000,315,11082289,-795,0,1762901432,15162.336074400002,166.73511575999873,50702.9004696
2025-11-11,22:50:34.000,315,11082258,-795,0,1762901433,15162.235029750002,166.72806662999938,50702.94937944
2025-11-11,22:50:35.000,315,11082370,-795,0,1762901434,15162.181139269996,166.72101750000002,50702.886495360006
2025-11-11,22:50:36.000,315,11082286,-795,0,1762901435,15162.167666649992,166.7069192400013,50702.998289279996
2025-11-11,22:50:37.000,315,11082294,-795,0,1762901436,15162.05314938,166.65052619999915,50703.00527640001
2025-11-11,22:50:38.000,315,11082330,-795,0,1762901437,15161.857796389995,166.5588875100002,50702.816624160005
2025-11-11,22:50:39.000,315,11082330,-795,0,1762901438,15161.857796389995,166.5095436000047,50702.998289279996
2025-11-11,22:50:40.000,315,11082227,-795,0,1762901439,15161.68938864,166.42495403999783,50702.89348248
2025-11-11,22:50:41.000,315,11082311,-795,0,1762901440,15161.635498159994,166.35446274000424,50703.1100832
2025-11-11,22:50:42.000,315,11082335,-795,0,1762901441,15161.595080299994,166.28397144000337,50703.09610896001
2025-11-11,22:50:43.000,315,11082327,-795,0,1762901442,15161.507508269999,166.19233275000443,50703.11707032
2025-11-11,22:50:44.000,315,11082309,-795,0,1762901443,15161.446881479998,166.12889058000292,50703.06117336
2025-11-11,22:50:45.000,315,11082323,-795,0,1762901444,15161.379518379988,166.07249754000077,50703.040212
2025-11-11,22:50:46.000,315,11082346,-795,0,1762901445,15161.359309449988,165.95971146000375,50703.06816048
2025-11-11,22:50:47.000,315,11082333,-795,0,1762901446,15161.379518379988,165.98790798000118,50703.040212
2025-11-11,22:50:48.000,315,11082348,-795,0,1762901447,15161.305418969998,166.05839928000205,50702.83758552001
2025-11-11,22:50:49.000,315,11082340,-795,0,1762901448,15161.413199929993,166.05839928000205,50702.865534000004
2025-11-11,22:50:50.000,315,11082318,-795,0,1762901449,15161.460354099989,166.12889058000292,50702.89348248
2025-11-11,22:50:51.000,315,11082314,-795,0,1762901450,15161.480563029989,166.19938188000378,50702.74675296
2025-11-11,22:50:52.000,315,11082348,-795,0,1762901451,15161.500771959989,166.26987318000465,50702.78867568001
2025-11-11,22:50:53.000,315,11082296,-795,0,1762901452,15161.568135059999,166.34741361000488,50702.85155976
2025-11-11,22:50:54.000,315,11082332,-795,0,1762901453,15161.595080299994,166.4108557799991,50702.69085600001
2025-11-11,22:50:55.000,315,11082327,-795,0,1762901454,15161.64223446999,166.53774012000213,50702.77470144
2025-11-11,22:50:56.000,315,11082340,-795,0,1762901455,15161.64897078,166.608231420003,50702.75374008
2025-11-11,22:50:57.000,315,11082317,-795,0,1762901456,15161.68265232999,166.6716735900045,50702.97732792001
2025-11-11,22:50:58.000,315,11082319,-795,0,1762901457,15161.62202553999,166.72101750000002,50702.85155976
2025-11-11,22:50:59.000,315,11082326,-795,0,1762901458,15161.60181660999,166.72806662999938,50702.82361128
2025-11-11,22:51:00.000,315,11082321,-795,0,1762901459,15161.56139874999,166.77741054000217,50702.84457264
2025-11-11,22:51:01.000,315,11082316,-795,0,1762901460,15161.494035649994,166.8056070599996,50702.78168856
2025-11-11,22:51:02.000,315,11082304,-795,0,1762901461,15161.480563029989,166.86200010000175,50702.7257916
2025-11-11,22:51:03.000,315,11082343,-795,0,1762901462,15161.392990999993,166.93249140000262,50702.69085600001
2025-11-11,22:51:04.000,315,11082296,-795,0,1762901463,15161.399727309989,166.98888444000477,50702.66989464001
2025-11-11,22:51:05.000,315,11082322,-795,0,1762901464,15161.318891589988,167.0170809600022,50702.57207496001
2025-11-11,22:51:06.000,315,11082313,-795,0,1762901465,15161.413199929993,167.15101443000458,50702.75374008
2025-11-11,22:51:07.000,315,11082313,-795,0,1762901466,15161.352573139993,167.2003583400001,50702.718804480006
2025-11-11,22:51:08.000,315,11082316,-795,0,1762901467,15161.298682659988,167.30609528999776,50702.68386888
2025-11-11,22:51:09.000,315,11082231,-795,0,1762901468,15161.345836829998,167.2990461599984,50702.60701056
2025-11-11,22:51:10.000,315,11082321,-795,0,1762901469,15161.298682659988,167.3131444200044,50702.63495904
2025-11-11,22:51:11.000,315,11082325,-795,0,1762901470,15161.244792179998,167.35543920000055,50702.600023440005
2025-11-11,22:51:12.000,315,11082306,-795,0,1762901471,15161.224583249998,167.36953745999926,50702.50220376001
2025-11-11,22:51:13.000,315,11082303,-795,0,1762901472,15161.251528489993,167.40478311000334,50702.64194616001
2025-11-11,22:51:14.000,315,11082314,-795,0,1762901473,15161.278473729988,167.34134094000183,50702.68386888
2025-11-11,22:51:15.000,315,11082318,-795,0,1762901474,15161.278473729988,167.3272426800031,50702.66989464001
2025-11-11,22:51:16.000,315,11082326,-795,0,1762901475,15161.231319559993,167.27789877000032,50702.70483024
2025-11-11,22:51:17.000,315,11082236,-795,0,1762901476,15161.170692769992,167.23560399000417,50702.7257916
2025-11-11,22:51:18.000,315,11082299,-795,0,1762901477,15161.096593360002,167.12986703999923,50702.5860492
2025-11-11,22:51:19.000,315,11082334,-795,0,1762901478,15161.009021329992,167.08757226000307,50702.61399768
2025-11-11,22:51:20.000,315,11082328,-795,0,1762901479,15161.076384430002,167.09462139000243,50702.77470144
2025-11-11,22:51:21.000,315,11082326,-795,0,1762901480,15161.089857049992,167.03117922000092,50702.85155976
2025-11-11,22:51:22.000,315,11082339,-795,0,1762901481,15161.029230259992,166.99593357000413,50702.85854688001
2025-11-11,22:51:23.000,315,11082336,-795,0,1762901482,15161.009021329992,166.98183530999813,50702.80963704001
2025-11-11,22:51:24.000,315,11082313,-795,0,1762901483,15160.988812399992,167.0170809600022,50702.80963704001
2025-11-11,22:51:25.000,315,11082370,-795,0,1762901484,15160.941658229996,167.01003183000284,50702.767714320005
2025-11-11,22:51:26.000,315,11082345,-795,0,1762901485,15160.901240369996,167.04527747999964,50702.75374008
2025-11-11,22:51:27.000,315,11082348,-795,0,1762901486,15160.887767749991,167.10871965000115,50702.78168856
2025-11-11,22:51:28.000,315,11082304,-795,0,1762901487,15160.800195719996,167.07347400000435,50702.52316512001
2025-11-11,22:51:29.000,315,11082374,-795,0,1762901488,15160.75304155,167.12281790999987,50702.54412648001
2025-11-11,22:51:30.000,315,11082349,-795,0,1762901489,15160.860822509996,167.2003583400001,50702.75374008
2025-11-11,22:51:31.000,315,11082353,-795,0,1762901490,15160.867558819991,167.17216182000266,50702.70483024
2025-11-11,22:51:32.000,315,11082305,-795,0,1762901491,15160.881031439996,167.18626008000138,50702.73277872
2025-11-11,22:51:33.000,315,11082312,-795,0,1762901492,15160.887767749991,167.17216182000266,50702.75374008
2025-11-11,22:51:34.000,315,11082352,-795,0,1762901493,15160.907976679991,167.1651126900033,50702.78168856
2025-11-11,22:51:35.000,315,11082323,-795,0,1762901494,15160.881031439996,167.15806356000394,50702.6559204
2025-11-11,22:51:36.000,315,11082339,-795,0,1762901495,15160.867558819991,167.15101443000458,50702.60701056
2025-11-11,22:51:37.000,315,11082340,-795,0,1762901496,15160.887767749991,167.12986703999923,50702.57207496001
2025-11-11,22:51:38.000,315,11082317,-795,0,1762901497,15160.806932029991,167.10871965000115,50702.46028104
2025-11-11,22:51:39.000,315,11082331,-795,0,1762901498,15160.79345941,167.1016705200018,50702.36944848
2025-11-11,22:51:40.000,315,11082321,-795,0,1762901499,15160.874295130001,167.052326609999,50702.481242400005
2025-11-11,22:51:41.000,315,11082336,-795,0,1762901500,15160.881031439996,167.1016705200018,50702.59303632001
2025-11-11,22:51:42.000,315,11082362,-795,0,1762901501,15160.874295130001,167.08757226000307,50702.495216639996
2025-11-11,22:51:43.000,315,11082323,-795,0,1762901502,15160.83387727,167.1157687800005,50702.432332560005
2025-11-11,22:51:44.000,315,11082310,-795,0,1762901503,15160.881031439996,167.10871965000115,50702.50919088
2025-11-11,22:51:45.000,315,11082350,-795,0,1762901504,15160.8540862,167.13691616999859,50702.46028104
2025-11-11,22:51:46.000,315,11082339,-795,0,1762901505,15160.874295130001,167.09462139000243,50702.47425528001
2025-11-11,22:51:47.000,315,11082340,-795,0,1762901506,15160.914712990001,167.05937573999836,50702.530152240004
2025-11-11,22:51:48.000,315,11082329,-795,0,1762901507,15160.79345941,166.98888444000477,50702.29259016
2025-11-11,22:51:49.000,315,11082290,-795,0,1762901508,15160.820404649996,166.9677370499994,50702.27861592
2025-11-11,22:51:50.000,315,11082326,-795,0,1762901509,15160.860822509996,166.9042948799979,50702.43931968
2025-11-11,22:51:51.000,315,11082325,-795,0,1762901510,15160.860822509996,166.81265618999896,50702.43931968
2025-11-11,22:51:52.000,315,11082321,-795,0,1762901511,15160.881031439996,166.78445967000152,50702.495216639996
2025-11-11,22:51:53.000,315,11082354,-795,0,1762901512,15160.860822509996,166.71396837000066,50702.42534544001
2025-11-11,22:51:54.000,315,11082305,-795,0,1762901513,15160.887767749991,166.67872272000386,50702.46726816
2025-11-11,22:51:55.000,315,11082332,-795,0,1762901514,15160.894504060001,166.6223296800017,50702.40438408001
2025-11-11,22:51:56.000,315,11082363,-795,0,1762901515,15160.955130850001,166.60118229000363,50702.37643560001
2025-11-11,22:51:57.000,315,11082339,-795,0,1762901516,15161.002285019997,166.59413316000428,50702.4113712
2025-11-11,22:51:58.000,315,11082315,-795,0,1762901517,15161.022493949997,166.57298576999892,50702.28560304001
2025-11-11,22:51:59.000,315,11082331,-795,0,1762901518,15161.083120739997,166.60118229000363,50702.27861592
2025-11-11,22:52:00.000,315,11082313,-795,0,1762901519,15161.197638010002,166.63642794000043,50702.4463068
2025-11-11,22:52:01.000,315,11082351,-795,0,1762901520,15161.305418969998,166.68577185000322,50702.432332560005
2025-11-11,22:52:02.000,315,11082342,-795,0,1762901521,15161.325627899998,166.71396837000066,50702.46028104
2025-11-11,22:52:03.000,315,11082338,-795,0,1762901522,15161.312155279993,166.7562631500041,50702.4113712
2025-11-11,22:52:04.000,315,11082312,-795,0,1762901523,15161.379518379988,166.77741054000217,50702.37643560001
2025-11-11,22:52:05.000,315,11082307,-795,0,1762901524,15161.406463619998,166.8056070599996,50702.3415
2025-11-11,22:52:06.000,315,11082327,-795,0,1762901525,15161.426672549998,166.86200010000175,50702.32053864
2025-11-11,22:52:07.000,315,11082319,-795,0,1762901526,15161.440145169989,166.8549509700024,50702.29259016
2025-11-11,22:52:08.000,315,11082298,-795,0,1762901527,15161.392990999993,166.82675444999768,50702.10393792
2025-11-11,22:52:09.000,315,11082346,-795,0,1762901528,15161.352573139993,166.78445967000152,50702.10393792
2025-11-11,22:52:10.000,315,11082347,-795,0,1762901529,15161.433408859994,166.78445967000152,50702.22970608
2025-11-11,22:52:11.000,315,11082338,-795,0,1762901530,15161.453617789994,166.74921402000473,50702.28560304001
2025-11-11,22:52:12.000,315,11082336,-795,0,1762901531,15161.413199929993,166.71396837000066,50702.215731840006
2025-11-11,22:52:13.000,315,11082286,-795,0,1762901532,15161.426672549998,166.62937881000107,50702.27861592
2025-11-11,22:52:14.000,315,11082219,-795,0,1762901533,15161.399727309989,166.58708402999764,50702.313551520005
2025-11-11,22:52:15.000,315,11082364,-795,0,1762901534,15161.413199929993,166.5447892500015,50702.34848712
2025-11-11,22:52:16.000,315,11082342,-795,0,1762901535,15161.433408859994,166.4601996900019,50702.34848712
2025-11-11,22:52:17.000,315,11082355,-795,0,1762901536,15161.446881479998,166.3967575200004,50702.32053864
2025-11-11,22:52:18.000,315,11082350,-795,0,1762901537,15161.325627899998,166.29102057000273,50702.145860640005
2025-11-11,22:52:19.000,315,11082378,-795,0,1762901538,15161.345836829998,166.23462753000058,50702.15284776
2025-11-11,22:52:20.000,315,11082329,-795,0,1762901539,15161.386254689998,166.2487257899993,50702.08297656
2025-11-11,22:52:21.000,315,11082294,-715,0,1762901540,15161.433408859994,166.25577491999866,50702.327525759996
2025-11-11,22:52:22.000,315,11082331,-795,0,1762901541,15161.446881479998,166.25577491999866,50702.23669320001
2025-11-11,22:52:23.000,315,11082322,-795,0,1762901542,15161.507508269999,166.24167665999994,50702.383422720006
2025-11-11,22:52:24.000,315,11082300,-795,0,1762901543,15161.527717199999,166.276922310004,50702.362461360004
2025-11-11,22:52:25.000,315,11082335,-795,0,1762901544,15161.568135059999,166.26987318000465,50702.36944848
2025-11-11,22:52:26.000,315,11082320,-795,0,1762901545,15161.62202553999,166.26282404999802,50702.383422720006
2025-11-11,22:52:27.000,315,11082291,-795,0,1762901546,15161.62876185,166.26282404999802,50702.432332560005
2025-11-11,22:52:28.000,315,11082306,-795,0,1762901547,15161.675916019994,166.1852836199978,50702.264641680005
2025-11-11,22:52:29.000,315,11082337,-795,0,1762901548,15161.70286125999,166.1641362299997,50702.194770480004
2025-11-11,22:52:30.000,315,11082349,-795,0,1762901549,15161.70286125999,166.0654484100014,50702.1318864
2025-11-11,22:52:31.000,315,11082365,-795,0,1762901550,15161.81064222,166.02315362999798,50702.383422720006
2025-11-11,22:52:32.000,315,11082363,-795,0,1762901551,15161.80390590999,165.95971146000375,50702.327525759996
2025-11-11,22:52:33.000,315,11082277,-795,0,1762901552,15161.76348804999,165.8680727700048,50702.37643560001
2025-11-11,22:52:34.000,315,11082370,-795,0,1762901553,15161.78369697999,165.79053234000457,50702.36944848
2025-11-11,22:52:35.000,315,11082336,-795,0,1762901554,15161.675916019994,165.69889364999835,50702.3415
2025-11-11,22:52:36.000,315,11082361,-795,0,1762901555,15161.72307018999,165.67774626000028,50702.30656440001
2025-11-11,22:52:37.000,315,11082327,-795,0,1762901556,15161.66244339999,165.63545148000412,50702.32053864
2025-11-11,22:52:38.000,315,11082339,-795,0,1762901557,15161.595080299994,165.5931567000007,50702.145860640005
2025-11-11,22:52:39.000,315,11082338,-795,0,1762901558,15161.520980889989,165.58610757000133,50702.145860640005
2025-11-11,22:52:40.000,315,11082323,-795,0,1762901559,15161.473826719994,165.57905844000197,50702.12489928
2025-11-11,22:52:41.000,315,11082332,-795,0,1762901560,15161.547926129999,165.64250061000348,50702.57207496001
2025-11-11,22:52:42.000,315,11082326,-795,0,1762901561,15161.480563029989,165.6565988700022,50702.45329392001
2025-11-11,22:52:43.000,315,11082375,-795,0,1762901562,15161.433408859994,165.68479538999964,50702.530152240004
2025-11-11,22:52:44.000,315,11082346,-795,0,1762901563,15161.325627899998,165.6072549599994,50702.46726816
2025-11-11,22:52:45.000,315,11082351,-795,0,1762901564,15161.278473729988,165.5579110500039,50702.530152240004
2025-11-11,22:52:46.000,315,11082336,-795,0,1762901565,15161.177429080002,165.4944688800024,50702.43931968
2025-11-11,22:52:47.000,315,11082346,-795,0,1762901566,15161.103329669997,165.39578106000408,50702.47425528001
2025-11-11,22:52:48.000,315,11082319,-795,0,1762901567,15160.961867159996,165.3111915000045,50702.3415
2025-11-11,22:52:49.000,315,11082321,-795,0,1762901568,15160.806932029991,165.20545454999956,50702.27861592
2025-11-11,22:52:50.000,315,11082328,-795,0,1762901569,15160.786723099991,165.1138158600006,50702.362461360004
2025-11-11,22:52:51.000,315,11082301,-795,0,1762901570,15160.658733209995,164.99398065000423,50702.37643560001
2025-11-11,22:52:52.000,315,11082311,-795,0,1762901571,15160.63178797,164.93758761000208,50702.432332560005
2025-11-11,22:52:53.000,315,11082283,-795,0,1762901572,15160.50379807999,164.83889979000378,50702.481242400005
2025-11-11,22:52:54.000,315,11082269,-795,0,1762901573,15160.396017119994,164.78250675000163,50702.42534544001
2025-11-11,22:52:55.000,315,11082345,-795,0,1762901574,15160.301708779989,164.7402119699982,50702.45329392001
2025-11-11,22:52:56.000,315,11082338,-795,0,1762901575,15160.227609369998,164.66267153999797,50702.530152240004
2025-11-11,22:52:57.000,315,11082284,-795,0,1762901576,15160.193927819993,164.62742589000118,50702.50919088
2025-11-11,22:52:58.000,315,11082312,-795,0,1762901577,15160.012047449993,164.62037676000182,50702.362461360004
2025-11-11,22:52:59.000,315,11082339,-795,0,1762901578,15159.924475419997,164.62037676000182,50702.27861592
2025-11-11,22:53:00.000,315,11082353,-795,0,1762901579,15159.924475419997,164.54988546000095,50702.46726816
2025-11-11,22:53:01.000,315,11082341,-795,0,1762901580,15159.897530180002,164.5428363300016,50702.53713936
2025-11-11,22:53:02.000,315,11082351,-795,0,1762901581,15159.823430769997,164.52873807000287,50702.53713936
2025-11-11,22:53:03.000,315,11082343,-795,0,1762901582,15159.769540289992,164.43709938000393,50702.50220376001
2025-11-11,22:53:04.000,315,11082335,-795,0,1762901583,15159.668495639991,164.38070634000178,50702.516178
2025-11-11,22:53:05.000,315,11082306,-795,0,1762901584,15159.61460516,164.28906765000283,50702.62098480001
2025-11-11,22:53:06.000,315,11082302,-795,0,1762901585,15159.48661526999,164.1974289600039,50702.5860492
2025-11-11,22:53:07.000,315,11082324,-795,0,1762901586,15159.378834309995,164.03529897000408,50702.516178
2025-11-11,22:53:08.000,315,11082337,-795,0,1762901587,15159.257580729995,163.88726724000298,50702.42534544001
2025-11-11,22:53:09.000,315,11082363,-795,0,1762901588,15159.116118219994,163.78153028999805,50702.48822952
2025-11-11,22:53:10.000,315,11082342,-795,0,1762901589,15159.095909289994,163.67579334000038,50702.75374008
2025-11-11,22:53:11.000,315,11082339,-795,0,1762901590,15158.988128329998,163.5277616099993,50702.697843120004
2025-11-11,22:53:12.000,315,11082330,-795,0,1762901591,15158.907292609998,163.3797298799982,50702.78867568001
2025-11-11,22:53:13.000,315,11082304,-795,0,1762901592,15158.853402129993,163.18940337000095,50702.7956628
2025-11-11,22:53:14.000,315,11082363,-795,0,1762901593,15158.765830099997,163.06956816000456,50702.76072720001
2025-11-11,22:53:15.000,315,11082389,-795,0,1762901594,15158.658049140002,162.87219252000068,50702.80963704001
2025-11-11,22:53:16.000,315,11082343,-795,0,1762901595,15158.509850319992,162.71711166000023,50702.73277872
2025-11-11,22:53:17.000,315,11082359,-795,0,1762901596,15158.476168770001,162.56203079999977,50702.80264992
2025-11-11,22:53:18.000,315,11082350,-795,0,1762901597,15158.388596739991,162.44924472000275,50702.600023440005
2025-11-11,22:53:19.000,315,11082347,-795,0,1762901598,15158.341442569996,162.3576060300038,50702.63495904
2025-11-11,22:53:20.000,315,11082350,-795,0,1762901599,15158.381860429996,162.2941638600023,50702.80264992
2025-11-11,22:53:21.000,315,11082375,-795,0,1762901600,15158.381860429996,162.31531125000038,50702.76072720001
2025-11-11,22:53:22.000,315,11082346,-795,0,1762901601,15158.408805669991,162.31531125000038,50702.767714320005
2025-11-11,22:53:23.000,315,11082328,-795,0,1762901602,15158.476168770001,162.38580255000124,50702.74675296
2025-11-11,22:53:24.000,315,11082341,-795,0,1762901603,15158.516586630001,162.48449036999955,50702.73976584001
2025-11-11,22:53:25.000,315,11082340,-795,0,1762901604,15158.550268179992,162.5408834100017,50702.662907519996
2025-11-11,22:53:26.000,315,11082346,-795,0,1762901605,15158.651312829992,162.59727645000385,50702.600023440005
2025-11-11,22:53:27.000,315,11082333,-795,0,1762901606,15158.718675930002,162.67481688000407,50702.59303632001
2025-11-11,22:53:28.000,315,11082345,-795,0,1762901607,15158.691730689992,162.7523573100043,50702.25066744
2025-11-11,22:53:29.000,315,11082264,-795,0,1762901608,15158.866874749998,162.8017012199998,50702.27861592
2025-11-11,22:53:30.000,315,11082345,-795,0,1762901609,15159.015073569994,162.94268382000155,50702.327525759996
2025-11-11,22:53:31.000,315,11082334,-795,0,1762901610,15159.116118219994,162.99202773000434,50702.2716288
2025-11-11,22:53:32.000,315,11082381,-795,0,1762901611,15159.23063549,163.07661729000392,50702.22271896
2025-11-11,22:53:33.000,315,11082330,-795,0,1762901612,15159.33168014,163.12596119999944,50702.13887352001
2025-11-11,22:53:34.000,315,11082292,-795,0,1762901613,15159.46640633999,163.11186294000072,50702.12489928
2025-11-11,22:53:35.000,315,11082363,-795,0,1762901614,15159.601132539996,163.16825598000287,50702.07598944
2025-11-11,22:53:36.000,315,11082347,-795,0,1762901615,15159.715649810001,163.2457964100031,50701.99913112001
2025-11-11,22:53:37.000,315,11082324,-795,0,1762901616,15159.823430769997,163.23874728000374,50702.048040960006
2025-11-11,22:53:38.000,315,11082369,-795,0,1762901617,15159.823430769997,163.2598946700018,50701.83144024001
2025-11-11,22:53:39.000,315,11082360,-795,0,1762901618,15160.005311139998,163.3444842300014,50701.83144024001
2025-11-11,22:53:40.000,315,11082365,-795,0,1762901619,15160.146773649998,163.46431943999778,50701.94323416
2025-11-11,22:53:41.000,315,11082320,-795,0,1762901620,15160.241081989989,163.62644943000487,50701.9572084
2025-11-11,22:53:42.000,315,11082360,-795,0,1762901621,15160.375808189994,163.7744811599987,50701.83144024001
2025-11-11,22:53:43.000,315,11082384,-795,0,1762901622,15160.416226049994,163.9507094100045,50701.77554328
2025-11-11,22:53:44.000,315,11082336,-795,0,1762901623,15160.46338021999,164.12693766000302,50701.6777236
2025-11-11,22:53:45.000,315,11082383,-795,0,1762901624,15160.53074332,164.33841155999835,50701.58689104001
2025-11-11,22:53:46.000,315,11082350,-795,0,1762901625,15160.56442486999,164.5780819799984,50701.61483952001
2025-11-11,22:53:47.000,315,11082338,-795,0,1762901626,15160.58463379999,164.8529980500025,50701.544968320006
2025-11-11,22:53:48.000,315,11082352,-795,0,1762901627,15160.57116118,165.08561934000318,50701.3633032
2025-11-11,22:53:49.000,315,11082343,-795,0,1762901628,15160.537479629995,165.36053541,50701.26548352
2025-11-11,22:53:50.000,315,11082359,-795,0,1762901629,15160.62505165999,165.67774626000028,50701.48208424
2025-11-11,22:53:51.000,315,11082369,-795,0,1762901630,15160.62505165999,165.98790798000118,50701.4331744
2025-11-11,22:53:52.000,315,11082362,-795,0,1762901631,15160.598106419995,166.32626621999952,50701.40522592
2025-11-11,22:53:53.000,315,11082368,-795,0,1762901632,15160.577897489995,166.6434770699998,50701.31439336
2025-11-11,22:53:54.000,315,11082388,-795,0,1762901633,15160.557688559995,166.98888444000477,50701.34234184
2025-11-11,22:53:55.000,315,11082369,-795,0,1762901634,15160.476852839995,167.3483900700012,50701.30041912001
2025-11-11,22:53:56.000,315,11082353,-795,0,1762901635,15160.436434979994,167.73609222000232,50701.27247064
2025-11-11,22:53:57.000,315,11082401,-795,0,1762901636,15160.369071879999,168.04625394000323,50701.188625200004
2025-11-11,22:53:58.000,315,11082362,-795,0,1762901637,15160.281499849989,168.40575956999965,50701.07683128
2025-11-11,22:53:59.000,315,11082368,-795,0,1762901638,15160.274763539994,168.75821607000398,50700.9790116
2025-11-11,22:54:00.000,315,11082386,-795,0,1762901639,15160.187191509998,169.06132865999825,50700.82529496001
2025-11-11,22:54:01.000,315,11082339,-795,0,1762901640,15160.254554609994,169.38558863999788,50701.13272824001
2025-11-11,22:54:02.000,315,11082299,-795,0,1762901641,15160.187191509998,169.660504710002,50701.10477976
2025-11-11,22:54:03.000,315,11082376,-795,0,1762901642,15160.140037339988,169.8578803499986,50701.041895680006
2025-11-11,22:54:04.000,315,11082368,-795,0,1762901643,15160.113092099993,170.07640338000056,50701.13272824001
2025-11-11,22:54:05.000,315,11082346,-795,0,1762901644,15160.072674239993,170.22443511000165,50701.0488828
2025-11-11,22:54:06.000,315,11082384,-795,0,1762901645,15159.985102209997,170.35131945000467,50701.07683128
2025-11-11,22:54:07.000,315,11082362,-795,0,1762901646,15159.884057559997,170.43590901000425,50701.06984416
2025-11-11,22:54:08.000,315,11082377,-795,0,1762901647,15159.762803979997,170.49935117999848,50700.88119192
2025-11-11,22:54:09.000,315,11082349,-795,0,1762901648,15159.715649810001,170.56279335,50700.874204800006
2025-11-11,22:54:10.000,315,11082356,-795,0,1762901649,15159.742595049996,170.63328465000086,50701.139715360005
2025-11-11,22:54:11.000,315,11082341,-795,0,1762901650,15159.681968259996,170.71787421000045,50701.11176688001
2025-11-11,22:54:12.000,315,11082353,-795,0,1762901651,15159.607868849991,170.80246377000003,50701.139715360005
2025-11-11,22:54:13.000,315,11082355,-795,0,1762901652,15159.59439623,170.95754463000048,50701.09779264
2025-11-11,22:54:14.000,315,11082361,-795,0,1762901653,15159.55397837,171.06328157999815,50701.08381840001
2025-11-11,22:54:15.000,315,11082367,-795,0,1762901654,15159.540505749996,171.23950983000395,50701.13272824001
2025-11-11,22:54:16.000,315,11082351,-795,0,1762901655,15159.50682419999,171.37344329999905,50701.11176688001
2025-11-11,22:54:17.000,315,11082331,-795,0,1762901656,15159.479878959995,171.53557328999887,50701.05586992
2025-11-11,22:54:18.000,315,11082335,-795,0,1762901657,15159.34515275999,171.73294893000275,50700.78337224
2025-11-11,22:54:19.000,315,11082347,-795,0,1762901658,15159.439461099995,171.92327544,50701.16766384
2025-11-11,22:54:20.000,315,11082361,-795,0,1762901659,15159.45293372,172.09950368999853,50701.16067672001
2025-11-11,22:54:21.000,315,11082290,-795,0,1762901660,15159.459670029995,172.27573194000433,50701.139715360005
2025-11-11,22:54:22.000,315,11082339,-795,0,1762901661,15159.39230693,172.48720583999966,50701.12574112
2025-11-11,22:54:23.000,315,11082362,-795,0,1762901662,15159.39230693,172.6281884400014,50701.14670248
2025-11-11,22:54:24.000,315,11082348,-795,0,1762901663,15159.358625379995,172.81146581999928,50701.19561232
2025-11-11,22:54:25.000,315,11082372,-795,0,1762901664,15159.297998589995,172.99474320000445,50701.16067672001
2025-11-11,22:54:26.000,315,11082363,-795,0,1762901665,15159.24410810999,173.10752928000147,50701.11176688001
2025-11-11,22:54:27.000,315,11082331,-795,0,1762901666,15159.21042656,173.25556101000257,50700.99997296
2025-11-11,22:54:28.000,315,11082346,-795,0,1762901667,15159.102645599989,173.3471997000015,50700.9091404
2025-11-11,22:54:29.000,315,11082359,-795,0,1762901668,15159.048755119999,173.42474013000174,50700.95106312
2025-11-11,22:54:30.000,315,11082359,-795,0,1762901669,15159.042018809989,173.43883839000046,50701.06984416
2025-11-11,22:54:31.000,315,11082338,-795,0,1762901670,15159.001600949989,173.4670349099979,50701.10477976
2025-11-11,22:54:32.000,315,11082333,-795,0,1762901671,15158.920765229988,173.4811331700039,50701.14670248
2025-11-11,22:54:33.000,315,11082364,-795,0,1762901672,15158.833193199993,173.44588751999981,50701.188625200004
2025-11-11,22:54:34.000,315,11082380,-795,0,1762901673,15158.806247959998,173.4811331700039,50701.16766384
2025-11-11,22:54:35.000,315,11082335,-795,0,1762901674,15158.738884860002,173.44588751999981,50701.11176688001
2025-11-11,22:54:36.000,315,11082357,-795,0,1762901675,15158.732148549992,173.54457533999812,50701.2235608
2025-11-11,22:54:37.000,315,11082328,-795,0,1762901676,15158.684994379997,173.58687012000155,50701.21657368
2025-11-11,22:54:38.000,315,11082351,-795,0,1762901677,15158.489641389991,173.74900011000136,50700.83228208
2025-11-11,22:54:39.000,315,11082389,-795,0,1762901678,15158.530059249992,173.86178618999838,50701.153689599996
2025-11-11,22:54:40.000,315,11082367,-795,0,1762901679,15158.489641389991,174.03096531000483,50701.26548352
2025-11-11,22:54:41.000,315,11082313,-795,0,1762901680,15158.476168770001,174.17899703999865,50701.21657368
2025-11-11,22:54:42.000,315,11082364,-795,0,1762901681,15158.37512412,174.41161832999933,50701.23054792001
2025-11-11,22:54:43.000,315,11082364,-795,0,1762901682,15158.341442569996,174.62309223000193,50701.26548352
2025-11-11,22:54:44.000,315,11082414,-795,0,1762901683,15158.220188989995,174.8557135200026,50701.28644488
2025-11-11,22:54:45.000,315,11082316,-795,0,1762901684,15158.16629850999,175.05308915999922,50701.39125168
2025-11-11,22:54:46.000,315,11082355,-795,0,1762901685,15158.10567171999,175.27866132000054,50701.38426456
2025-11-11,22:54:47.000,315,11082359,-795,0,1762901686,15158.04504492999,175.50423348000186,50701.46112288
2025-11-11,22:54:48.000,315,11082344,-795,0,1762901687,15157.836219319994,175.68751085999975,50701.258496400005
2025-11-11,22:54:49.000,315,11082348,-795,0,1762901688,15157.748647289998,175.891935630003,50701.27247064
2025-11-11,22:54:50.000,315,11082348,-795,0,1762901689,15157.809274079998,176.15980257000047,50701.41221304
2025-11-11,22:54:51.000,315,11082329,-795,0,1762901690,15157.755383599993,176.336030819999,50701.426187280005
2025-11-11,22:54:52.000,315,11082371,-795,0,1762901691,15157.667811569998,176.56865210999968,50701.426187280005
2025-11-11,22:54:53.000,315,11082339,-795,0,1762901692,15157.613921089993,176.794224270001,50701.4331744
2025-11-11,22:54:54.000,315,11082351,-795,0,1762901693,15157.479194890002,176.921108610004,50701.38426456
2025-11-11,22:54:55.000,315,11082327,-795,0,1762901694,15157.425304409997,177.09733686000254,50701.41920016001
2025-11-11,22:54:56.000,315,11082365,-795,0,1762901695,15157.337732380001,177.23831946000428,50701.44714864001
2025-11-11,22:54:57.000,315,11082361,-795,0,1762901696,15157.229951419991,177.36520380000002,50701.44016152
2025-11-11,22:54:58.000,315,11082348,-795,0,1762901697,15156.940290089995,177.44274423000024,50701.090805520005
2025-11-11,22:54:59.000,315,11082366,-795,0,1762901698,15156.95376271,177.61192334999942,50701.41920016001
2025-11-11,22:55:00.000,315,11082314,-795,0,1762901699,15156.879663299995,177.71766030000435,50701.51701984001
2025-11-11,22:55:01.000,315,11082399,-795,0,1762901700,15156.80556388999,177.90093768000224,50701.58689104001
2025-11-11,22:55:02.000,315,11082346,-795,0,1762901701,15156.677573999994,178.06306767000206,50701.55195544
2025-11-11,22:55:03.000,315,11082397,-795,0,1762901702,15156.616947209994,178.2181485300025,50701.57990392
2025-11-11,22:55:04.000,315,11082345,-795,0,1762901703,15156.569793039998,178.37322939000296,50701.63580088001
2025-11-11,22:55:05.000,315,11082346,-795,0,1762901704,15156.583265659989,178.49306459999934,50701.62182664
2025-11-11,22:55:06.000,315,11082340,-795,0,1762901705,15156.509166249998,178.59880155000428,50701.55894256
2025-11-11,22:55:07.000,315,11082338,-795,0,1762901706,15156.495693629993,178.73978414999874,50701.51701984001
2025-11-11,22:55:08.000,315,11082353,-795,0,1762901707,15156.286868019997,178.83847197000432,50701.06285704001
2025-11-11,22:55:09.000,315,11082357,-795,0,1762901708,15156.448539459998,178.9089632699979,50701.45413576
2025-11-11,22:55:10.000,315,11082409,-795,0,1762901709,15156.387912669998,178.99355283000477,50701.41221304
2025-11-11,22:55:11.000,315,11082301,-795,0,1762901710,15156.313813259992,179.01470022000285,50701.37029032001
2025-11-11,22:55:12.000,315,11082335,-795,0,1762901711,15156.246450159997,179.056994999999,50701.307406240005
2025-11-11,22:55:13.000,315,11082368,-795,0,1762901712,15156.152141819992,179.0428967400003,50701.44714864001
2025-11-11,22:55:14.000,315,11082313,-795,0,1762901713,15156.051097169991,179.08519152000372,50701.489071359996
2025-11-11,22:55:15.000,315,11082316,-795,0,1762901714,15155.983734069996,179.11338804000115,50701.44714864001
2025-11-11,22:55:16.000,315,11082374,-795,0,1762901715,15155.9365799,179.24732151000353,50701.44714864001
2025-11-11,22:55:17.000,315,11082325,-795,0,1762901716,15155.882689419996,179.40945150000334,50701.45413576
2025-11-11,22:55:18.000,315,11082277,-795,0,1762901717,15155.640182259995,179.52928670999972,50701.12574112
2025-11-11,22:55:19.000,315,11082300,-795,0,1762901718,15155.74796321999,179.77600625999912,50701.44016152
2025-11-11,22:55:20.000,315,11082382,-795,0,1762901719,15155.76817214999,179.99452929000108,50701.40522592
2025-11-11,22:55:21.000,315,11082351,-795,0,1762901720,15155.741226909995,180.16370841000025,50701.258496400005
2025-11-11,22:55:22.000,315,11082338,-795,0,1762901721,15155.721017979995,180.37518231000286,50701.307406240005
2025-11-11,22:55:23.000,315,11082329,-795,0,1762901722,15155.721017979995,180.54436143000203,50701.19561232
2025-11-11,22:55:24.000,315,11082278,-795,0,1762901723,15155.72775428999,180.63600012000097,50701.2235608
2025-11-11,22:55:25.000,315,11082284,-795,0,1762901724,15155.69407274,180.762884460004,50701.23054792001
2025-11-11,22:55:26.000,315,11082291,-795,0,1762901725,15155.68733642999,180.76993359000335,50701.20259944001
2025-11-11,22:55:27.000,315,11082313,-795,0,1762901726,15155.69407274,180.82632662999822,50701.139715360005
2025-11-11,22:55:28.000,315,11082339,-795,0,1762901727,15155.619973329995,180.85452315000293,50700.86721768001
2025-11-11,22:55:29.000,315,11082292,-795,0,1762901728,15155.640182259995,180.9109161899978,50700.96503736001
2025-11-11,22:55:30.000,315,11082341,-795,0,1762901729,15155.741226909995,180.9250144500038,50701.153689599996
2025-11-11,22:55:31.000,315,11082271,-795,0,1762901730,15155.72775428999,181.0096040100034,50701.139715360005
2025-11-11,22:55:32.000,315,11082336,-795,0,1762901731,15155.721017979995,181.1082918300017,50701.0488828
2025-11-11,22:55:33.000,315,11082363,-795,0,1762901732,15155.741226909995,181.24222530000407,50701.020934320004
2025-11-11,22:55:34.000,315,11082319,-795,0,1762901733,15155.761435839995,181.38320789999852,50700.99997296
2025-11-11,22:55:35.000,315,11082343,-795,0,1762901734,15155.741226909995,181.51009224000154,50700.9091404
2025-11-11,22:55:36.000,315,11082312,-795,0,1762901735,15155.721017979995,181.60878005999984,50700.84625632001
2025-11-11,22:55:37.000,315,11082345,-795,0,1762901736,15155.78838107999,181.7286152700035,50700.74144952
2025-11-11,22:55:38.000,315,11082351,-795,0,1762901737,15155.67386381,181.7638609200003,50700.44799048
2025-11-11,22:55:39.000,315,11082364,-795,0,1762901738,15155.7344906,181.8625487399986,50700.53183592001
2025-11-11,22:55:40.000,315,11082339,-795,0,1762901739,15155.781644769995,181.79205743999773,50700.54581016
2025-11-11,22:55:41.000,315,11082344,-795,0,1762901740,15155.822062629995,181.78500830999837,50700.51087456001
2025-11-11,22:55:42.000,315,11082364,-795,0,1762901741,15155.923107279996,181.6792713600007,50700.482926079996
2025-11-11,22:55:43.000,315,11082384,-795,0,1762901742,15155.950052519991,181.60173093000049,50700.482926079996
2025-11-11,22:55:44.000,315,11082373,-795,0,1762901743,15156.084778719996,181.53123962999962,50700.482926079996
2025-11-11,22:55:45.000,315,11082343,-795,0,1762901744,15156.179087060002,181.39730616000452,50700.40606776
2025-11-11,22:55:46.000,315,11082338,-795,0,1762901745,15156.327285879997,181.2704218200015,50700.35715792
2025-11-11,22:55:47.000,315,11082348,-795,0,1762901746,15156.482221009988,181.12943921999977,50700.30824808
2025-11-11,22:55:48.000,315,11082331,-795,0,1762901747,15156.482221009988,180.9250144500038,50699.84011104001
2025-11-11,22:55:49.000,315,11082344,-795,0,1762901748,15156.778618649994,180.748786199998,50700.11260872
2025-11-11,22:55:50.000,315,11082321,-795,0,1762901749,15156.960499019995,180.5655088200001,50700.133570080005
2025-11-11,22:55:51.000,315,11082365,-795,0,1762901750,15157.15585201,180.41042795999965,50700.09863448
2025-11-11,22:55:52.000,315,11082399,-795,0,1762901751,15157.357941310001,180.27649449000455,50699.95889208001
2025-11-11,22:55:53.000,315,11082320,-795,0,1762901752,15157.560030610002,180.0932171099994,50699.916969360005
2025-11-11,22:55:54.000,315,11082321,-795,0,1762901753,15157.816010389994,179.98043103000236,50699.84011104001
2025-11-11,22:55:55.000,315,11082288,-795,0,1762901754,15158.02483599999,179.92403799000022,50699.81216256001
2025-11-11,22:55:56.000,315,11082314,-795,0,1762901755,15158.24713422999,179.88174321000406,50699.896008
2025-11-11,22:55:57.000,315,11082329,-795,0,1762901756,15158.516586630001,179.86764494999807,50699.798188320005
2025-11-11,22:55:58.000,315,11082348,-795,0,1762901757,15158.664785449997,179.86764494999807,50699.50472928001
2025-11-11,22:55:59.000,315,11082338,-795,0,1762901758,15158.920765229988,179.86764494999807,50699.39992248
2025-11-11,22:56:00.000,315,11082364,-795,0,1762901759,15159.30473489999,179.90289060000214,50699.58857472
2025-11-11,22:56:01.000,315,11082332,-795,0,1762901760,15159.51356051,179.85354668999935,50699.43485808001
2025-11-11,22:56:02.000,315,11082338,-795,0,1762901761,15159.715649810001,179.86764494999807,50699.462806560005
2025-11-11,22:56:03.000,315,11082397,-795,0,1762901762,15159.917739110002,179.83239930000127,50699.42088384
2025-11-11,22:56:04.000,315,11082371,-795,0,1762901763,15160.106355789998,179.73371148000297,50699.45581944001
2025-11-11,22:56:05.000,315,11082318,-795,0,1762901764,15160.241081989989,179.64207279000402,50699.38594824001
2025-11-11,22:56:06.000,315,11082329,-795,0,1762901765,15160.42969867,179.4799428000042,50699.28812856001
2025-11-11,22:56:07.000,315,11082371,-795,0,1762901766,15160.52400700999,179.3530584600012,50699.28812856001
2025-11-11,22:56:08.000,315,11082340,-795,0,1762901767,15160.56442486999,179.2332232500048,50698.910824080005
2025-11-11,22:56:09.000,315,11082365,-795,0,1762901768,15160.901240369996,179.19797760000074,50699.1623604
2025-11-11,22:56:10.000,315,11082350,-795,0,1762901769,15161.076384430002,179.15568282000459,50699.22524448
2025-11-11,22:56:11.000,315,11082375,-795,0,1762901770,15161.211110629993,179.07814239000436,50699.25319296
2025-11-11,22:56:12.000,315,11082312,-795,0,1762901771,15161.366045759998,179.00060196000413,50699.2322316
2025-11-11,22:56:13.000,315,11082371,-795,0,1762901772,15161.507508269999,178.9089632699979,50699.2322316
2025-11-11,22:56:14.000,315,11082328,-795,0,1762901773,15161.655707089994,178.9230615300039,50699.22524448
2025-11-11,22:56:15.000,315,11082324,-795,0,1762901774,15161.797169599995,178.84552110000368,50699.197296000006
2025-11-11,22:56:16.000,315,11082356,-795,0,1762901775,15161.898214249995,178.78207893000217,50699.21127024
2025-11-11,22:56:17.000,315,11082357,-795,0,1762901776,15161.98578627999,178.6974893700026,50699.14139904001
2025-11-11,22:56:18.000,315,11082308,-795,0,1762901777,15161.90495055999,178.5142119900047,50698.7081976
2025-11-11,22:56:19.000,315,11082344,-795,0,1762901778,15162.187875579992,178.43667156000447,50699.13441192
2025-11-11,22:56:20.000,315,11082320,-795,0,1762901779,15162.315865470002,178.24634504999995,50699.11345056
2025-11-11,22:56:21.000,315,11082343,-795,0,1762901780,15162.504482149998,178.08421506000013,50699.176334640004
2025-11-11,22:56:22.000,315,11082335,-795,0,1762901781,15162.612263109993,177.92208507000032,50699.2322316
2025-11-11,22:56:23.000,315,11082278,-795,0,1762901782,15162.76046192999,177.79520073000458,50699.26018008
2025-11-11,22:56:24.000,315,11082327,-795,0,1762901783,15162.915397059995,177.6612672600022,50699.3021028
2025-11-11,22:56:25.000,315,11082368,-795,0,1762901784,15163.056859569995,177.59077596000134,50699.26716720001
2025-11-11,22:56:26.000,315,11082407,-795,0,1762901785,15163.19158577,177.55553031000454,50699.30908992001
2025-11-11,22:56:27.000,315,11082304,-795,0,1762901786,15163.285894109991,177.5132355300011,50699.28812856001
2025-11-11,22:56:28.000,315,11082309,-795,0,1762901787,15163.23200363,177.48503901000367,50698.980695280006
2025-11-11,22:56:29.000,315,11082339,-795,0,1762901788,15163.467774479992,177.54143204999855,50699.33005128
2025-11-11,22:56:30.000,315,11082374,-795,0,1762901789,15163.602500679997,177.56962857000326,50699.35101264
2025-11-11,22:56:31.000,315,11082368,-795,0,1762901790,15163.582291749997,177.71061116999772,50699.246205840005
2025-11-11,22:56:32.000,315,11082348,-795,0,1762901791,15163.696809020003,177.81634812000266,50699.364986880006
2025-11-11,22:56:33.000,315,11082321,-795,0,1762901792,15163.791117359993,177.86569202999817,50699.2322316
2025-11-11,22:56:34.000,315,11082343,-795,0,1762901793,15163.892162009994,177.98552724000183,50699.28812856001
2025-11-11,22:56:35.000,315,11082370,-795,0,1762901794,15163.993206659994,178.0066746299999,50699.316077040006
2025-11-11,22:56:36.000,315,11082335,-795,0,1762901795,15164.087515,178.03487115000462,50699.364986880006
2025-11-11,22:56:37.000,315,11082250,-795,0,1762901796,15164.12793286,178.04896941000334,50699.49774216
2025-11-11,22:56:38.000,315,11082299,-795,0,1762901797,15163.99994296999,178.02077288999863,50699.22524448
2025-11-11,22:56:39.000,315,11082354,-795,0,1762901798,15164.114460239995,178.0066746299999,50699.44883232
2025-11-11,22:56:40.000,315,11082306,-795,0,1762901799,15164.14814179,177.9714289800031,50699.64447168001
2025-11-11,22:56:41.000,315,11082347,-795,0,1762901800,15164.134669169995,177.9573307200044,50699.64447168001
2025-11-11,22:56:42.000,315,11082285,-795,0,1762901801,15164.16835072,177.87979029000417,50699.67242016001
2025-11-11,22:56:43.000,315,11082278,-795,0,1762901802,15164.22897751,177.78815159999795,50699.700368640006
2025-11-11,22:56:44.000,315,11082317,-795,0,1762901803,15164.18182333999,177.71766030000435,50699.6863944
2025-11-11,22:56:45.000,315,11082313,-795,0,1762901804,15164.20203226999,177.61897247999877,50699.7562656
2025-11-11,22:56:46.000,315,11082310,-795,0,1762901805,15164.215504889995,177.5484811799979,50699.749278480005
2025-11-11,22:56:47.000,315,11082359,-795,0,1762901806,15164.18855965,177.4991372700024,50699.77722696
2025-11-11,22:56:48.000,315,11082352,-795,0,1762901807,15164.02015189999,177.40749858000345,50699.46979368
2025-11-11,22:56:49.000,315,11082329,-795,0,1762901808,15164.14814179,177.40749858000345,50699.896008
2025-11-11,22:56:50.000,315,11082336,-795,0,1762901809,15164.12793286,177.45684248999896,50699.93793072001
2025-11-11,22:56:51.000,315,11082333,-795,0,1762901810,15164.114460239995,177.56962857000326,50700.035750400006
2025-11-11,22:56:52.000,315,11082323,-795,0,1762901811,15164.16835072,177.59077596000134,50700.04972464
2025-11-11,22:56:53.000,315,11082326,-795,0,1762901812,15164.14814179,177.70356203999836,50700.1405572
2025-11-11,22:56:54.000,315,11082328,-795,0,1762901813,15164.175087029995,177.8092989900033,50700.182479920004
2025-11-11,22:56:55.000,315,11082332,-795,0,1762901814,15164.24245012999,177.8727411600048,50700.11959584
2025-11-11,22:56:56.000,315,11082301,-795,0,1762901815,15164.276131679995,177.9714289800031,50700.133570080005
2025-11-11,22:56:57.000,315,11082313,-795,0,1762901816,15164.356967399995,178.0066746299999,50700.16151856
2025-11-11,22:56:58.000,315,11082322,-795,0,1762901817,15164.22897751,177.97847811000247,50699.73530424
2025-11-11,22:56:59.000,315,11082322,-795,0,1762901818,15164.39064895,178.08421506000013,50700.11959584
2025-11-11,22:57:00.000,315,11082342,-795,0,1762901819,15164.42433049999,178.0912641899995,50700.182479920004
2025-11-11,22:57:01.000,315,11082287,-795,0,1762901820,15164.437803119996,178.08421506000013,50700.26632536
2025-11-11,22:57:02.000,315,11082293,-795,0,1762901821,15164.437803119996,178.04896941000334,50700.252351120005
2025-11-11,22:57:03.000,315,11082327,-795,0,1762901822,15164.397385259996,177.95028158999776,50700.2802996
2025-11-11,22:57:04.000,315,11082331,-795,0,1762901823,15164.41085788,177.87979029000417,50700.3851064
2025-11-11,22:57:05.000,315,11082306,-795,0,1762901824,15164.41085788,177.75290595000115,50700.517861680004
2025-11-11,22:57:06.000,315,11082345,-795,0,1762901825,15164.41085788,177.60487422000006,50700.50388744
2025-11-11,22:57:07.000,315,11082330,-795,0,1762901826,15164.417594189996,177.39340032000473,50700.55978440001
2025-11-11,22:57:08.000,315,11082279,-795,0,1762901827,15164.336758469995,177.1678281600034,50700.182479920004
2025-11-11,22:57:09.000,315,11082327,-795,0,1762901828,15164.276131679995,176.96340339000017,50700.16151856
2025-11-11,22:57:10.000,315,11082323,-795,0,1762901829,15164.579265629996,176.8083225299997,50700.685552560004
2025-11-11,22:57:11.000,315,11082338,-795,0,1762901830,15164.646628729992,176.56865210999968,50700.65760408001
2025-11-11,22:57:12.000,315,11082319,-795,0,1762901831,15164.821772789997,176.31488343000092,50700.587732880005
2025-11-11,22:57:13.000,315,11082325,-795,0,1762901832,15164.969971609993,176.13160605000303,50700.64362984
2025-11-11,22:57:14.000,315,11082299,-795,0,1762901833,15165.158588289989,175.91308302000107,50700.65760408001
2025-11-11,22:57:15.000,315,11082282,-795,0,1762901834,15165.3674139,175.63816695000423,50700.67856544001
2025-11-11,22:57:16.000,315,11082290,-795,0,1762901835,15165.52908534,175.37734913999884,50700.67157832
2025-11-11,22:57:17.000,315,11082298,-795,0,1762901836,15165.737910949996,175.07423655000457,50700.636642720005
2025-11-11,22:57:18.000,315,11082328,-795,0,1762901837,15165.812010360001,174.70063266000216,50700.31523520001
2025-11-11,22:57:19.000,315,11082262,-795,0,1762901838,15166.121880619998,174.47506050000084,50700.61568136
2025-11-11,22:57:20.000,315,11082277,-795,0,1762901839,15166.290288369994,174.22834095000144,50700.685552560004
2025-11-11,22:57:21.000,315,11082291,-795,0,1762901840,15166.323969919998,173.9252283599999,50700.67856544001
2025-11-11,22:57:22.000,315,11082277,-795,0,1762901841,15166.45869611999,173.71375446000457,50700.636642720005
2025-11-11,22:57:23.000,315,11082344,-795,0,1762901842,15166.492377669994,173.54457533999812,50700.61568136
2025-11-11,22:57:24.000,315,11082285,-795,0,1762901843,15166.512586599994,173.3965436100043,50700.64362984
2025-11-11,22:57:25.000,315,11082299,-795,0,1762901844,15166.593422319995,173.27670840000064,50700.64362984
2025-11-11,22:57:26.000,315,11082291,-795,0,1762901845,15166.654049109995,173.14277492999827,50700.54581016
2025-11-11,22:57:27.000,315,11082265,-795,0,1762901846,15166.755093759995,172.98064493999846,50700.51087456001
2025-11-11,22:57:28.000,315,11082322,-795,0,1762901847,15166.815720549996,172.83261321000464,50700.04972464
2025-11-11,22:57:29.000,315,11082303,-795,0,1762901848,15167.219899149997,172.76212191000377,50700.42702912
2025-11-11,22:57:30.000,315,11082303,-795,0,1762901849,15167.536505719989,172.65638495999883,50700.40606776
2025-11-11,22:57:31.000,315,11082306,-795,0,1762901850,15167.933948009995,172.5435988800018,50700.37811928
2025-11-11,22:57:32.000,315,11082275,-795,0,1762901851,15168.290972440001,172.40261628000007,50700.33619656
2025-11-11,22:57:33.000,315,11082301,-795,0,1762901852,15168.668205799993,172.30392846000177,50700.2802996
2025-11-11,22:57:34.000,315,11082303,-795,0,1762901853,15169.031966539995,172.09950368999853,50700.25933824
2025-11-11,22:57:35.000,315,11082267,-795,0,1762901854,15169.301418939991,171.85278413999913,50700.25933824
2025-11-11,22:57:36.000,315,11082314,-795,0,1762901855,15169.510244550002,171.55672068000422,50700.33619656
2025-11-11,22:57:37.000,315,11082296,-795,0,1762901856,15169.766224329993,171.29590286999883,50700.32920944
2025-11-11,22:57:38.000,315,11082264,-795,0,1762901857,15169.638234439997,171.01393767000263,50699.90299512
2025-11-11,22:57:39.000,315,11082367,-795,0,1762901858,15169.954841009989,170.79541464000067,50700.25933824
2025-11-11,22:57:40.000,315,11082289,-795,0,1762901859,15170.082830899999,170.58394073999807,50700.30824808
2025-11-11,22:57:41.000,315,11082358,-795,0,1762901860,15170.17713923999,170.4641055300017,50700.28728672
2025-11-11,22:57:42.000,315,11082307,-795,0,1762901861,15170.251238649995,170.38656510000146,50700.28728672
2025-11-11,22:57:43.000,315,11082310,-795,0,1762901862,15170.39943746999,170.4147616199989,50700.23138976
2025-11-11,22:57:44.000,315,11082318,-795,0,1762901863,15170.574581529996,170.45705640000233,50700.21741552
2025-11-11,22:57:45.000,315,11082347,-795,0,1762901864,15170.769934520002,170.5275477000032,50700.182479920004
2025-11-11,22:57:46.000,315,11082302,-795,0,1762901865,15171.012441679988,170.63328465000086,50700.16151856
2025-11-11,22:57:47.000,315,11082321,-795,0,1762901866,15171.187585739994,170.63328465000086,50700.11260872
2025-11-11,22:57:48.000,315,11082329,-795,0,1762901867,15171.228003599994,170.64033378000022,50699.74229136001
2025-11-11,22:57:49.000,315,11082317,-795,0,1762901868,15171.591764339995,170.68262856000365,50700.06369888
2025-11-11,22:57:50.000,315,11082329,-795,0,1762901869,15171.739963159991,170.55574422000063,50700.06369888
2025-11-11,22:57:51.000,315,11082344,-795,0,1762901870,15171.935316149997,170.4288598800049,50700.00780192001
2025-11-11,22:57:52.000,315,11082333,-795,0,1762901871,15172.224977479993,170.28787728000316,50699.98684056001
2025-11-11,22:57:53.000,315,11082346,-795,0,1762901872,15172.460748329999,170.14689468000142,50699.94491784
2025-11-11,22:57:54.000,315,11082310,-795,0,1762901873,15172.689782869995,169.9213225200001,50699.9309436
2025-11-11,22:57:55.000,315,11082368,-795,0,1762901874,15172.952498959996,169.70984862000478,50699.76325272
2025-11-11,22:57:56.000,315,11082301,-795,0,1762901875,15173.188269810002,169.49132559000282,50699.8261368
2025-11-11,22:57:57.000,315,11082305,-795,0,1762901876,15173.417304349998,169.27280256000086,50699.81216256001
2025-11-11,22:57:58.000,315,11082356,-795,0,1762901877,15173.410568040003,169.0542795299989,50699.483767920006
2025-11-11,22:57:59.000,315,11082341,-795,0,1762901878,15173.666547819994,168.871002150001,50699.86107240001
2025-11-11,22:58:00.000,315,11082340,-795,0,1762901879,15173.868637119995,168.71592129000055,50699.93793072001
2025-11-11,22:58:01.000,315,11082307,-795,0,1762901880,15173.97641807999,168.57493868999882,50699.916969360005
2025-11-11,22:58:02.000,315,11082258,-795,0,1762901881,15174.131353209996,168.3634647900035,50699.93793072001
2025-11-11,22:58:03.000,315,11082319,-795,0,1762901882,15174.293024649996,168.20838393000304,50699.90998224001
2025-11-11,22:58:04.000,315,11082313,-795,0,1762901883,15174.394069299997,168.01100828999915,50699.86107240001
2025-11-11,22:58:05.000,315,11082328,-795,0,1762901884,15174.488377640002,167.8065835200032,50699.86107240001
2025-11-11,22:58:06.000,315,11082300,-795,0,1762901885,15174.623103839993,167.56691310000315,50699.965879200005
2025-11-11,22:58:07.000,315,11082277,-795,0,1762901886,15174.690466939988,167.38363571999798,50699.94491784
2025-11-11,22:58:08.000,315,11082310,-795,0,1762901887,15174.676994319998,167.15806356000394,50699.798188320005
2025-11-11,22:58:09.000,315,11082321,-795,0,1762901888,15174.852138379989,166.9536387900007,50700.09863448
2025-11-11,22:58:10.000,315,11082323,-795,0,1762901889,15174.98012827,166.7562631500041,50700.1405572
2025-11-11,22:58:11.000,315,11082306,-795,0,1762901890,15175.13506339999,166.61528055000235,50700.11959584
2025-11-11,22:58:12.000,315,11082302,-795,0,1762901891,15175.370834249996,166.46724882000126,50700.16850568
2025-11-11,22:58:13.000,315,11082321,-795,0,1762901892,15175.606605100002,166.36856100000296,50700.22440264001
2025-11-11,22:58:14.000,315,11082271,-795,0,1762901893,15175.916475359998,166.26987318000465,50700.252351120005
2025-11-11,22:58:15.000,315,11082294,-795,0,1762901894,15176.179191449999,166.1147923200042,50700.23837688
2025-11-11,22:58:16.000,315,11082293,-795,0,1762901895,15176.468852779995,166.04430102000333,50700.28728672
2025-11-11,22:58:17.000,315,11082304,-795,0,1762901896,15176.738305179992,165.9667605900031,50700.25933824
2025-11-11,22:58:18.000,315,11082306,-795,0,1762901897,15176.805668280002,165.83282712000073,50699.97985344001
2025-11-11,22:58:19.000,315,11082300,-795,0,1762901898,15177.203110569993,165.77643407999858,50700.17549280001
2025-11-11,22:58:20.000,315,11082300,-795,0,1762901899,15177.41193617999,165.62840235000476,50700.2104284
2025-11-11,22:58:21.000,315,11082287,-795,0,1762901900,15177.560135,165.46627235999767,50700.252351120005
2025-11-11,22:58:22.000,315,11082331,-795,0,1762901901,15177.71507012999,165.21955280999828,50700.16151856
2025-11-11,22:58:23.000,315,11082292,-795,0,1762901902,15177.829587399996,165.0151280400023,50700.19645416001
2025-11-11,22:58:24.000,315,11082288,-795,0,1762901903,15177.957577289992,164.74726110000483,50700.182479920004
2025-11-11,22:58:25.000,315,11082276,-795,0,1762901904,15178.018204079992,164.52873807000287,50700.23837688
2025-11-11,22:58:26.000,315,11082259,-795,0,1762901905,15178.132721349997,164.331362429999,50700.27331248001
2025-11-11,22:58:27.000,315,11082290,-795,0,1762901906,15178.233765999998,164.14103592000174,50700.29427384001
2025-11-11,22:58:28.000,315,11082317,-795,0,1762901907,15178.321338029993,163.9859550600013,50700.2104284
2025-11-11,22:58:29.000,315,11082291,-795,0,1762901908,15178.604263049994,163.87316898000427,50700.44100336001
2025-11-11,22:58:30.000,315,11082286,-795,0,1762901909,15178.71204400999,163.79562855000404,50700.482926079996
2025-11-11,22:58:31.000,315,11082274,-795,0,1762901910,15178.87371544999,163.69694072999846,50700.468951840005
2025-11-11,22:58:32.000,315,11082293,-795,0,1762901911,15178.99496902999,163.60530203999951,50700.50388744
2025-11-11,22:58:33.000,315,11082244,-795,0,1762901912,15179.075804749991,163.541859869998,50700.468951840005
2025-11-11,22:58:34.000,315,11082309,-795,0,1762901913,15179.210530949997,163.47841770000377,50700.55978440001
2025-11-11,22:58:35.000,315,11082331,-795,0,1762901914,15179.284630360002,163.3797298799982,50700.53183592001
2025-11-11,22:58:36.000,315,11082266,-795,0,1762901915,15179.331784529997,163.27399293000053,50700.50388744
2025-11-11,22:58:37.000,315,11082307,-795,0,1762901916,15179.446301800002,163.17530511000223,50700.67856544001
2025-11-11,22:58:38.000,315,11082317,-795,0,1762901917,15179.453038109998,163.08366642000328,50700.420042000005
2025-11-11,22:58:39.000,315,11082345,-795,0,1762901918,15179.661863719994,163.01317512000242,50700.72048816
2025-11-11,22:58:40.000,315,11082311,-795,0,1762901919,15179.783117299994,162.92153643000347,50700.706513920006
2025-11-11,22:58:41.000,315,11082315,-795,0,1762901920,15179.95826136,162.8228486099979,50700.804333600005
2025-11-11,22:58:42.000,315,11082341,-795,0,1762901921,15180.09972387,162.77350470000238,50700.88119192
2025-11-11,22:58:43.000,315,11082320,-795,0,1762901922,15180.254658999991,162.66071861999808,50700.923114640005
2025-11-11,22:58:44.000,315,11082322,-795,0,1762901923,15180.342231030001,162.63957123,50701.01394720001
2025-11-11,22:58:45.000,315,11082333,-795,0,1762901924,15180.503902470002,162.6677677500047,50701.090805520005
2025-11-11,22:58:46.000,315,11082322,-795,0,1762901925,15180.611683429997,162.69596427000215,50701.06285704001
2025-11-11,22:58:47.000,315,11082345,-795,0,1762901926,15180.753145939998,162.71006253000087,50701.07683128
2025-11-11,22:58:48.000,315,11082335,-795,0,1762901927,15180.726200699988,162.7876029600011,50700.74144952
2025-11-11,22:58:49.000,315,11082270,-795,0,1762901928,15180.961971549994,162.83694687000389,50701.00696008
2025-11-11,22:58:50.000,315,11082326,-795,0,1762901929,15181.02933464999,162.89333990999876,50701.07683128
2025-11-11,22:58:51.000,315,11082334,-795,0,1762901930,15181.123642989995,162.79465209000045,50701.18163808001
2025-11-11,22:58:52.000,315,11082301,-795,0,1762901931,15181.15058822999,162.7382590499983,50701.16067672001
2025-11-11,22:58:53.000,315,11082344,-795,0,1762901932,15181.17753347,162.56203079999977,50701.27945776001
2025-11-11,22:58:54.000,315,11082312,-795,0,1762901933,15181.143851919995,162.47039211000083,50701.31439336
2025-11-11,22:58:55.000,315,11082355,-795,0,1762901934,15181.103434059994,162.40694993999932,50701.37029032001
2025-11-11,22:58:56.000,315,11082321,-795,0,1762901935,15181.11017036999,162.3435077699978,50701.49605848001
2025-11-11,22:58:57.000,315,11082322,-795,0,1762901936,15181.09669775,162.3435077699978,50701.63580088001
2025-11-11,22:58:58.000,315,11082330,-795,0,1762901937,15180.941762619994,162.32236037999974,50701.41920016001
2025-11-11,22:58:59.000,315,11082319,-795,0,1762901938,15180.921553689994,162.37170429000253,50701.377277440006
2025-11-11,22:59:00.000,315,11082320,-795,0,1762901939,15181.123642989995,162.42104819999804,50701.71964632
2025-11-11,22:59:01.000,315,11082336,-795,0,1762901940,15181.164060849995,162.40694993999932,50701.78951752
2025-11-11,22:59:02.000,315,11082328,-795,0,1762901941,15181.23816026,162.4421955900034,50701.86637584
2025-11-11,22:59:03.000,315,11082308,-795,0,1762901942,15181.29878705,162.36465516000317,50701.817466
2025-11-11,22:59:04.000,315,11082318,-795,0,1762901943,15181.31899598,162.3294095099991,50701.859388720004
2025-11-11,22:59:05.000,315,11082320,-795,0,1762901944,15181.366150149996,162.20252517000336,50701.91528568
2025-11-11,22:59:06.000,315,11082321,-795,0,1762901945,15181.345941219995,162.06154257000162,50701.859388720004
2025-11-11,22:59:07.000,315,11082328,-795,0,1762901946,15181.3998317,161.90646171000117,50702.0620152
2025-11-11,22:59:08.000,315,11082306,-795,0,1762901947,15181.25836919,161.77957736999815,50701.62881376
2025-11-11,22:59:09.000,315,11082321,-795,0,1762901948,15181.554766829991,161.70908607000456,50702.07598944
2025-11-11,22:59:10.000,315,11082320,-795,0,1762901949,15181.689493029997,161.61039824999898,50702.13887352001
2025-11-11,22:59:11.000,315,11082326,-795,0,1762901950,15181.750119819997,161.43417000000045,50702.11791216001
2025-11-11,22:59:12.000,315,11082317,-795,0,1762901951,15181.898318639993,161.26499088000128,50702.16682200001
2025-11-11,22:59:13.000,315,11082353,-795,0,1762901952,15181.992626979998,161.06761524000467,50702.08297656
2025-11-11,22:59:14.000,315,11082312,-795,0,1762901953,15182.100407939994,160.8490922100027,50702.13887352001
2025-11-11,22:59:15.000,315,11082337,-795,0,1762901954,15182.194716279999,160.61647092000203,50702.18778336001
2025-11-11,22:59:16.000,315,11082287,-795,0,1762901955,15182.28902461999,160.3908987600007,50702.22970608
2025-11-11,22:59:17.000,315,11082335,-795,0,1762901956,15182.342915099995,160.1653265999994,50702.145860640005
2025-11-11,22:59:18.000,315,11082310,-795,0,1762901957,15182.31596986,159.95385270000406,50701.75458192001
2025-11-11,22:59:19.000,315,11082317,-795,0,1762901958,15182.484377609995,159.79172271000425,50701.68471072001
2025-11-11,22:59:20.000,315,11082303,-795,0,1762901959,15182.774038939991,159.71418228000402,50702.24368032
2025-11-11,22:59:21.000,315,11082308,-795,0,1762901960,15182.928974069997,159.56615055000293,50702.28560304001
2025-11-11,22:59:22.000,315,11082340,-795,0,1762901961,15183.043491340002,159.39697143000376,50702.313551520005
2025-11-11,22:59:23.000,315,11082315,-795,0,1762901962,15183.238844329993,159.23484144000395,50702.39040984
2025-11-11,22:59:24.000,315,11082323,-795,0,1762901963,15183.312943739998,159.129104489999,50702.39739696
2025-11-11,22:59:25.000,315,11082332,-795,0,1762901964,15183.44766993999,159.03746580000006,50702.3415
2025-11-11,22:59:26.000,315,11082350,-795,0,1762901965,15183.52850565999,158.97402362999856,50702.362461360004
2025-11-11,22:59:27.000,315,11082323,-795,0,1762901966,15183.602605069995,158.91058146000432,50702.35547424001
2025-11-11,22:59:28.000,315,11082333,-795,0,1762901967,15183.420724699994,158.8189427699981,50701.86637584
2025-11-11,22:59:29.000,315,11082344,-795,0,1762901968,15183.643022929995,158.75550060000387,50702.39040984
2025-11-11,22:59:30.000,315,11082280,-795,0,1762901969,15183.56892351999,158.6568127799983,50702.39739696
2025-11-11,22:59:31.000,315,11082304,-795,0,1762901970,15183.58913244999,158.55107583000063,50702.39739696
2025-11-11,22:59:32.000,315,11082308,-795,0,1762901971,15183.60934137999,158.41714235999825,50702.432332560005
2025-11-11,22:59:33.000,315,11082297,-795,0,1762901972,15183.602605069995,158.28320889000315,50702.40438408001
2025-11-11,22:59:34.000,315,11082353,-795,0,1762901973,15183.59586876,158.15632455000014,50702.46726816
2025-11-11,22:59:35.000,315,11082315,-795,0,1762901974,15183.663231859995,158.05058760000247,50702.50220376001
2025-11-11,22:59:36.000,315,11082354,-795,0,1762901975,15183.75080388999,157.93075238999882,50702.60701056
2025-11-11,22:59:37.000,315,11082322,-795,0,1762901976,15183.85184853999,157.86731022000458,50702.60701056
2025-11-11,22:59:38.000,315,11082324,-795,0,1762901977,15183.81816699,157.78976979000436,50702.18778336001
2025-11-11,22:59:39.000,315,11082310,-795,0,1762901978,15184.188664039997,157.8179663100018,50702.56508784
2025-11-11,22:59:40.000,315,11082332,-795,0,1762901979,15184.330126549998,157.82501544000115,50702.53713936
2025-11-11,22:59:41.000,315,11082309,-795,0,1762901980,15184.552424779999,157.90255587000138,50702.53713936
2025-11-11,22:59:42.000,315,11082318,-795,0,1762901981,15184.73430515,158.00124368999968,50702.55810072
2025-11-11,22:59:43.000,315,11082336,-795,0,1762901982,15184.86903134999,158.05058760000247,50702.46726816
2025-11-11,22:59:44.000,315,11082232,-795,0,1762901983,15184.95660338,158.09288237999863,50702.481242400005
2025-11-11,22:59:45.000,315,11082300,-795,0,1762901984,15185.003757549995,158.0646858600012,50702.43931968
2025-11-11,22:59:46.000,315,11082305,-795,0,1762901985,15185.0374391,158.03648934000375,50702.45329392001
2025-11-11,22:59:47.000,315,11082324,-795,0,1762901986,15184.963339689995,157.90255587000138,50702.48822952
2025-11-11,22:59:48.000,315,11082310,-795,0,1762901987,15184.761250389995,157.78976979000436,50702.048040960006
2025-11-11,22:59:49.000,315,11082303,-795,0,1762901988,15184.86903134999,157.8320645700005,50702.48822952
2025-11-11,22:59:50.000,315,11082330,-795,0,1762901989,15184.882503969995,157.768622399999,50702.67688176
2025-11-11,22:59:51.000,315,11082311,-795,0,1762901990,15184.842086109995,157.768622399999,50702.7257916
2025-11-11,22:59:52.000,315,11082290,-795,0,1762901991,15184.80840455999,157.78272065999772,50702.697843120004
2025-11-11,22:59:53.000,315,11082297,-795,0,1762901992,15184.781459319995,157.78976979000436,50702.80963704001
2025-11-11,22:59:54.000,315,11082318,-795,0,1762901993,15184.70735990999,157.78272065999772,50702.886495360006
2025-11-11,22:59:55.000,315,11082368,-795,0,1762901994,15184.579370019994,157.72632762000285,50702.84457264
2025-11-11,22:59:56.000,315,11082332,-795,0,1762901995,15184.525479539989,157.55009937000432,50702.91444384
2025-11-11,22:59:57.000,315,11082343,-795,0,1762901996,15184.478325369993,157.40206764000322,50702.92841808001
2025-11-11,22:59:58.000,315,11082327,-795,0,1762901997,15184.363808099988,157.2399376500034,50702.648933280005
2025-11-11,22:59:59.000,315,11082308,-795,0,1762901998,15184.498534299993,157.03551288000017,50703.01226352
2025-11-11,23:00:00.000,315,11082305,-795,0,1762901999,15184.525479539989,156.85223550000228,50703.06117336
2025-11-11,23:00:01.000,315,11082303,-795,0,1762902000,15184.592842639999,156.6830563800031,50703.09610896001
2025-11-11,23:00:02.000,315,11082341,-795,0,1762902001,15184.586106329989,156.6196142100016,50703.11707032
2025-11-11,23:00:03.000,315,11082317,-795,0,1762902002,15184.565897399989,156.59846682000352,50703.01925064
2025-11-11,23:00:04.000,315,11082340,-795,0,1762902003,15184.66694204999,156.63371247000032,50703.12405744001
2025-11-11,23:00:05.000,315,11082343,-795,0,1762902004,15184.781459319995,156.69715464000183,50703.165980159996
2025-11-11,23:00:06.000,315,11082292,-795,0,1762902005,15184.89597659,156.74649855000462,50703.1100832
2025-11-11,23:00:07.000,315,11082329,-795,0,1762902006,15185.064384339996,156.8028915899995,50703.11707032
2025-11-11,23:00:08.000,315,11082330,-795,0,1762902007,15185.064384339996,156.78879333000077,50702.648933280005
2025-11-11,23:00:09.000,315,11082330,-795,0,1762902008,15185.407936149997,156.73240028999862,50703.06816048
2025-11-11,23:00:10.000,315,11082320,-795,0,1762902009,15185.529189729998,156.53502465000201,50703.103096080005
2025-11-11,23:00:11.000,315,11082308,-795,0,1762902010,15185.589816519998,156.408140309999,50703.07514760001
2025-11-11,23:00:12.000,315,11082320,-795,0,1762902011,15185.596552829993,156.2601085799979,50703.08912184
2025-11-11,23:00:13.000,315,11082322,-795,0,1762902012,15185.569607589998,156.13322424000216,50703.08912184
2025-11-11,23:00:14.000,315,11082321,-795,0,1762902013,15185.515717109993,156.04863468000258,50703.18694152
2025-11-11,23:00:15.000,315,11082314,-795,0,1762902014,15185.455090319992,155.99224164000043,50703.20790288
2025-11-11,23:00:16.000,315,11082303,-795,0,1762902015,15185.475299249993,156.04863468000258,50703.319696800005
2025-11-11,23:00:17.000,315,11082310,-795,0,1762902016,15185.461826630002,156.11912598000345,50703.30572256
2025-11-11,23:00:18.000,315,11082261,-795,0,1762902017,15185.374254599992,156.1896172800043,50702.97732792001
2025-11-11,23:00:19.000,315,11082330,-795,0,1762902018,15185.610025449998,156.33059987999877,50703.36161952001
2025-11-11,23:00:20.000,315,11082313,-795,0,1762902019,15185.684124859989,156.4363368300037,50703.45245208
2025-11-11,23:00:21.000,315,11082339,-795,0,1762902020,15185.791905819999,156.49977899999794,50703.43149072001
2025-11-11,23:00:22.000,315,11082288,-795,0,1762902021,15185.93336833,156.54207378000137,50703.438477840005
2025-11-11,23:00:23.000,315,11082324,-795,0,1762902022,15185.94684094999,156.52797552000266,50703.44546496
2025-11-11,23:00:24.000,315,11082310,-795,0,1762902023,15185.99399512,156.46453335000115,50703.50834904001
2025-11-11,23:00:25.000,315,11082284,-795,0,1762902024,15186.05462191,156.35879640000348,50703.4943748
2025-11-11,23:00:26.000,315,11082319,-795,0,1762902025,15186.02767666999,156.23896118999983,50703.50834904001
2025-11-11,23:00:27.000,315,11082309,-795,0,1762902026,15185.960313569994,156.1120768500041,50703.50834904001
2025-11-11,23:00:28.000,315,11082352,-795,0,1762902027,15185.778433199994,155.92879946999892,50703.21489000001
2025-11-11,23:00:29.000,315,11082328,-795,0,1762902028,15185.872741539999,155.8160133900019,50703.69001416
2025-11-11,23:00:30.000,315,11082354,-795,0,1762902029,15185.825587369989,155.7173255700036,50703.67603992001
2025-11-11,23:00:31.000,315,11082302,-795,0,1762902030,15185.751487959998,155.6045394899993,50703.71097552
2025-11-11,23:00:32.000,315,11082282,-795,0,1762902031,15185.778433199994,155.5199499299997,50703.738924
2025-11-11,23:00:33.000,315,11082359,-795,0,1762902032,15185.88621415999,155.48470428000292,50703.8087952
2025-11-11,23:00:34.000,315,11082345,-795,0,1762902033,15186.00746773999,155.4565077599982,50703.78783384
2025-11-11,23:00:35.000,315,11082291,-795,0,1762902034,15186.09503977,155.46355689000484,50703.773859600005
2025-11-11,23:00:36.000,315,11082308,-795,0,1762902035,15186.20955703999,155.44240949999948,50703.76687248001
2025-11-11,23:00:37.000,315,11082311,-795,0,1762902036,15186.223029659996,155.49175341000227,50703.76687248001
2025-11-11,23:00:38.000,315,11082320,-795,0,1762902037,15186.18934810999,155.4565077599982,50703.45245208
2025-11-11,23:00:39.000,315,11082325,-795,0,1762902038,15186.23650228,155.42831124000077,50703.71796264001
2025-11-11,23:00:40.000,315,11082287,-795,0,1762902039,15186.21629335,155.44945862999884,50703.669052799996
2025-11-11,23:00:41.000,315,11082321,-795,0,1762902040,15186.19608442,155.47765515000356,50703.67603992001
2025-11-11,23:00:42.000,315,11082319,-795,0,1762902041,15186.14893024999,155.44945862999884,50703.669052799996
2025-11-11,23:00:43.000,315,11082337,-795,0,1762902042,15186.202820729995,155.53404818999843,50703.836743679996
2025-11-11,23:00:44.000,315,11082353,-795,0,1762902043,15186.202820729995,155.61158861999866,50703.86469216001
2025-11-11,23:00:45.000,315,11082306,-795,0,1762902044,15186.27692014,155.72437470000295,50703.8786664
2025-11-11,23:00:46.000,315,11082322,-795,0,1762902045,15186.351019549991,155.87240643000405,50703.91360200001
2025-11-11,23:00:47.000,315,11082358,-795,0,1762902046,15186.391437409991,155.98519251000107,50703.82975656
2025-11-11,23:00:48.000,315,11082264,-795,0,1762902047,15186.27018382999,156.09092945999873,50703.34764528
2025-11-11,23:00:49.000,315,11082349,-795,0,1762902048,15186.398173720001,156.11912598000345,50703.773859600005
2025-11-11,23:00:50.000,315,11082294,-795,0,1762902049,15186.452064199992,156.1120768500041,50703.90661488
2025-11-11,23:00:51.000,315,11082345,-795,0,1762902050,15186.398173720001,156.0627329400013,50703.89962776
2025-11-11,23:00:52.000,315,11082340,-795,0,1762902051,15186.371228479991,156.06978207000066,50703.85071792
2025-11-11,23:00:53.000,315,11082329,-795,0,1762902052,15186.330810619991,156.07683120000002,50703.822769440005
2025-11-11,23:00:54.000,315,11082391,-795,0,1762902053,15186.404910029996,156.0133890299985,50703.88565352001
2025-11-11,23:00:55.000,315,11082339,-795,0,1762902054,15186.425118959996,156.06978207000066,50703.871679280004
2025-11-11,23:00:56.000,315,11082347,-795,0,1762902055,15186.499218370001,156.13322424000216,50703.96949896
2025-11-11,23:00:57.000,315,11082344,-795,0,1762902056,15186.519427300002,156.20371554000303,50703.96949896
2025-11-11,23:00:58.000,315,11082297,-795,0,1762902057,15186.458800510001,156.1896172800043,50703.74591112001
2025-11-11,23:00:59.000,315,11082353,-795,0,1762902058,15186.559845160002,156.21781380000175,50703.91360200001
2025-11-11,23:01:00.000,315,11082296,-795,0,1762902059,15186.566581469997,156.2107646700024,50703.98347320001
2025-11-11,23:01:01.000,315,11082275,-795,0,1762902060,15186.580054090002,156.23191206000047,50704.02539592
2025-11-11,23:01:02.000,315,11082332,-795,0,1762902061,15186.593526709992,156.23896118999983,50704.109241360005
2025-11-11,23:01:03.000,315,11082341,-795,0,1762902062,15186.553108849992,156.2460103199992,50704.08828
2025-11-11,23:01:04.000,315,11082320,-795,0,1762902063,15186.640680880002,156.2248629300011,50704.13020272001
2025-11-11,23:01:05.000,315,11082323,-795,0,1762902064,15186.613735639992,156.2107646700024,50704.158151200005
2025-11-11,23:01:06.000,315,11082352,-795,0,1762902065,15186.627208259997,156.14732250000088,50704.13718984
2025-11-11,23:01:07.000,315,11082331,-795,0,1762902066,15186.708043979997,156.0979785899981,50704.13718984
2025-11-11,23:01:08.000,315,11082376,-795,0,1762902067,15186.580054090002,155.9992907699998,50703.73193688
2025-11-11,23:01:09.000,315,11082332,-795,0,1762902068,15186.802352319988,155.92175033999956,50704.16513832
2025-11-11,23:01:10.000,315,11082338,-795,0,1762902069,15186.829297559998,155.85830816999805,50704.276932240005
2025-11-11,23:01:11.000,315,11082325,-795,0,1762902070,15186.822561249988,155.7525712200004,50704.22103528001
2025-11-11,23:01:12.000,315,11082308,-795,0,1762902071,15186.836033869993,155.64683427000273,50704.21404816
2025-11-11,23:01:13.000,315,11082337,-795,0,1762902072,15186.795616009993,155.58339210000122,50704.29789360001
2025-11-11,23:01:14.000,315,11082308,-795,0,1762902073,15186.795616009993,155.49175341000227,50704.36077768
2025-11-11,23:01:15.000,315,11082332,-795,0,1762902074,15186.795616009993,155.49880254000163,50704.3328292
2025-11-11,23:01:16.000,315,11082331,-795,0,1762902075,15186.829297559998,155.49175341000227,50704.35379056
2025-11-11,23:01:17.000,315,11082332,-795,0,1762902076,15186.910133279998,155.51290080000035,50704.29090648
2025-11-11,23:01:18.000,315,11082336,-795,0,1762902077,15186.916869589993,155.57634297000186,50704.18609968
2025-11-11,23:01:19.000,315,11082327,-795,0,1762902078,15187.06506840999,155.62568688000465,50704.30488072
2025-11-11,23:01:20.000,315,11082334,-795,0,1762902079,15187.10548626999,155.68912904999888,50704.374751920004
2025-11-11,23:01:21.000,315,11082319,-795,0,1762902080,15187.139167819994,155.73847296000167,50704.38872616001
2025-11-11,23:01:22.000,315,11082327,-795,0,1762902081,15187.159376749994,155.72437470000295,50704.30488072
2025-11-11,23:01:23.000,315,11082323,-795,0,1762902082,15187.179585679994,155.7314238300023,50704.34680344001
2025-11-11,23:01:24.000,315,11082299,-795,0,1762902083,15187.17284937,155.69617817999824,50704.31186784
2025-11-11,23:01:25.000,315,11082337,-795,0,1762902084,15187.139167819994,155.63978514000337,50704.38872616001
2025-11-11,23:01:26.000,315,11082305,-795,0,1762902085,15187.15264044,155.59749035999994,50704.40968752
2025-11-11,23:01:27.000,315,11082333,-795,0,1762902086,15187.12569519999,155.59749035999994,50704.36776480001
2025-11-11,23:01:28.000,315,11082322,-795,0,1762902087,15186.889924349998,155.58339210000122,50704.05334440001
2025-11-11,23:01:29.000,315,11082354,-795,0,1762902088,15187.078541029994,155.64683427000273,50704.48654584001
2025-11-11,23:01:30.000,315,11082350,-795,0,1762902089,15187.04485947999,155.72437470000295,50704.50052008
2025-11-11,23:01:31.000,315,11082337,-795,0,1762902090,15187.051595789999,155.7666694799991,50704.542442800004
2025-11-11,23:01:32.000,315,11082352,-795,0,1762902091,15187.051595789999,155.82306252000126,50704.4725716
2025-11-11,23:01:33.000,315,11082366,-795,0,1762902092,15187.078541029994,155.88650469000277,50704.55641704001
2025-11-11,23:01:34.000,315,11082374,-795,0,1762902093,15187.112222579999,155.92175033999956,50704.507507199996
2025-11-11,23:01:35.000,315,11082356,-795,0,1762902094,15187.1930583,156.04158555000322,50704.53545568001
2025-11-11,23:01:36.000,315,11082333,-795,0,1762902095,15187.240212469995,156.13322424000216,50704.59135264
2025-11-11,23:01:37.000,315,11082345,-795,0,1762902096,15187.25368509,156.1614207599996,50704.64026248
2025-11-11,23:01:38.000,315,11082356,-795,0,1762902097,15187.06506840999,156.20371554000303,50704.17911256001
2025-11-11,23:01:39.000,315,11082326,-795,0,1762902098,15187.27389402,156.2601085799979,50704.64026248
2025-11-11,23:01:40.000,315,11082327,-795,0,1762902099,15187.26715770999,156.21781380000175,50704.675198079996
2025-11-11,23:01:41.000,315,11082339,-795,0,1762902100,15187.139167819994,156.20371554000303,50704.65423672001
2025-11-11,23:01:42.000,315,11082356,-795,0,1762902101,15186.997705309994,156.10502772000473,50704.780004880005
2025-11-11,23:01:43.000,315,11082340,-795,0,1762902102,15186.815824939993,156.06978207000066,50704.80795336
2025-11-11,23:01:44.000,315,11082340,-795,0,1762902103,15186.620471950002,156.00633989999915,50704.84987608001
2025-11-11,23:01:45.000,315,11082320,-795,0,1762902104,15186.445327889996,155.94994686000427,50704.88481168
2025-11-11,23:01:46.000,315,11082326,-795,0,1762902105,15186.29712907,155.94289772999764,50704.86385032
2025-11-11,23:01:47.000,315,11082359,-795,0,1762902106,15186.162402869995,155.98519251000107,50704.90577304
2025-11-11,23:01:48.000,315,11082255,-795,0,1762902107,15186.061358219995,155.97109425000235,50704.842888959996
2025-11-11,23:01:49.000,315,11082323,-795,0,1762902108,15186.07483084,156.0133890299985,50704.81494048
2025-11-11,23:01:50.000,315,11082343,-795,0,1762902109,15186.142193939995,156.1120768500041,50704.93372152
2025-11-11,23:01:51.000,315,11082358,-795,0,1762902110,15186.223029659996,156.16846988999896,50705.0315412
2025-11-11,23:01:52.000,315,11082284,-795,0,1762902111,15186.310601689991,156.2601085799979,50704.98961848001
2025-11-11,23:01:53.000,315,11082321,-795,0,1762902112,15186.35775586,156.31650162000005,50704.98263136
2025-11-11,23:01:54.000,315,11082336,-795,0,1762902113,15186.425118959996,156.3728946600022,50704.95468288
2025-11-11,23:01:55.000,315,11082352,-795,0,1762902114,15186.472273129992,156.38699292000092,50704.96865712001
2025-11-11,23:01:56.000,315,11082317,-795,0,1762902115,15186.479009440001,156.33059987999877,50704.98263136
2025-11-11,23:01:57.000,315,11082358,-795,0,1762902116,15186.411646339991,156.2107646700024,50704.996605600005
2025-11-11,23:01:58.000,315,11082254,-795,0,1762902117,15186.283656449996,156.03453642000386,50704.94070864001
2025-11-11,23:01:59.000,315,11082353,-795,0,1762902118,15186.223029659996,155.8794555600034,50704.842888959996
2025-11-11,23:02:00.000,315,11082298,-795,0,1762902119,15186.23650228,155.7666694799991,50705.045515440004
2025-11-11,23:02:01.000,315,11082344,-795,0,1762902120,15186.25671121,155.70322731000488,50705.115386640005
2025-11-11,23:02:02.000,315,11082366,-795,0,1762902121,15186.364492169996,155.68207991999952,50705.05250256
2025-11-11,23:02:03.000,315,11082339,-795,0,1762902122,15186.465536819996,155.8160133900019,50704.96167
2025-11-11,23:02:04.000,315,11082282,-795,0,1762902123,15186.647417189997,155.95699599000363,50704.96865712001
2025-11-11,23:02:05.000,315,11082314,-795,0,1762902124,15186.775407079993,156.14027337000152,50704.98961848001
2025-11-11,23:02:06.000,315,11082330,-795,0,1762902125,15186.862979109988,156.3094524900007,50705.010579839996
2025-11-11,23:02:07.000,315,11082308,-795,0,1762902126,15186.876451729993,156.41518943999836,50704.9267344
2025-11-11,23:02:08.000,315,11082244,-795,0,1762902127,15186.795616009993,156.4715824800005,50704.76603064
2025-11-11,23:02:09.000,315,11082252,-795,0,1762902128,15186.802352319988,156.56322116999945,50704.74506928
2025-11-11,23:02:10.000,315,11082302,-795,0,1762902129,15186.856242799993,156.59141769000416,50704.91276016
2025-11-11,23:02:11.000,315,11082282,-795,0,1762902130,15186.903396969989,156.6196142100016,50704.98961848001
2025-11-11,23:02:12.000,315,11082276,-795,0,1762902131,15186.930342209998,156.6548598599984,50704.96167
2025-11-11,23:02:13.000,315,11082316,-795,0,1762902132,15186.990968999999,156.7183020299999,50704.97564424
2025-11-11,23:02:14.000,315,11082304,-795,0,1762902133,15187.098749959994,156.7817442000014,50704.996605600005
2025-11-11,23:02:15.000,315,11082340,-795,0,1762902134,15187.112222579999,156.82403898000484,50704.91276016
2025-11-11,23:02:16.000,315,11082290,-795,0,1762902135,15187.23347616,156.88748114999908,50704.94070864001
2025-11-11,23:02:17.000,315,11082332,-795,0,1762902136,15187.240212469995,156.92272680000315,50704.93372152
2025-11-11,23:02:18.000,315,11082327,-795,0,1762902137,15187.10548626999,156.89453027999843,50704.69615944
2025-11-11,23:02:19.000,315,11082303,-795,0,1762902138,15187.098749959994,156.90862854000443,50704.80096624001
2025-11-11,23:02:20.000,315,11082314,-795,0,1762902139,15187.06506840999,156.90862854000443,50704.947695760005
2025-11-11,23:02:21.000,315,11082346,-795,0,1762902140,15186.964023759989,156.9015794099978,50705.05250256
2025-11-11,23:02:22.000,315,11082330,-795,0,1762902141,15186.910133279998,156.85928463000164,50705.045515440004
2025-11-11,23:02:23.000,315,11082318,-795,0,1762902142,15186.862979109988,156.88043201999972,50705.045515440004
2025-11-11,23:02:24.000,315,11082340,-795,0,1762902143,15186.869715419998,156.93682506000187,50705.02455408
2025-11-11,23:02:25.000,315,11082342,-795,0,1762902144,15186.869715419998,157.0284637500008,50705.02455408
2025-11-11,23:02:26.000,315,11082334,-795,0,1762902145,15186.836033869993,157.12010243999976,50704.98263136
2025-11-11,23:02:27.000,315,11082351,-795,0,1762902146,15186.916869589993,157.324527210003,50704.96865712001
2025-11-11,23:02:28.000,315,11082211,-795,0,1762902147,15186.849506489998,157.4584606799981,50704.70314656001
2025-11-11,23:02:29.000,315,11082304,-795,0,1762902148,15186.889924349998,157.62763980000454,50704.877824560004
2025-11-11,23:02:30.000,315,11082298,-795,0,1762902149,15187.017914239994,157.74747501000093,50705.00359272
2025-11-11,23:02:31.000,315,11082318,-795,0,1762902150,15186.930342209998,157.8179663100018,50704.93372152
2025-11-11,23:02:32.000,315,11082278,-795,0,1762902151,15186.964023759989,157.90255587000138,50704.93372152
2025-11-11,23:02:33.000,315,11082294,-795,0,1762902152,15186.957287449994,157.9166541300001,50704.89179880001
2025-11-11,23:02:34.000,315,11082336,-795,0,1762902153,15187.051595789999,157.98714543000096,50704.96167
2025-11-11,23:02:35.000,315,11082291,-795,0,1762902154,15187.058332099994,158.03648934000375,50704.95468288
2025-11-11,23:02:36.000,315,11082326,-795,0,1762902155,15187.098749959994,158.0646858600012,50704.90577304
2025-11-11,23:02:37.000,315,11082357,-795,0,1762902156,15187.14590412999,158.099931509998,50704.947695760005
2025-11-11,23:02:38.000,315,11082282,-795,0,1762902157,15187.10548626999,158.07173499000055,50704.70314656001
2025-11-11,23:02:39.000,315,11082324,-795,0,1762902158,15187.08527733999,158.08583324999927,50704.74506928
2025-11-11,23:02:40.000,315,11082293,-795,0,1762902159,15187.058332099994,158.0787841199999,50704.786992
2025-11-11,23:02:41.000,315,11082334,-795,0,1762902160,15187.011177929999,158.1281280300027,50704.842888959996
2025-11-11,23:02:42.000,315,11082356,-795,0,1762902161,15187.051595789999,158.13517716000206,50704.80096624001
2025-11-11,23:02:43.000,315,11082313,-795,0,1762902162,15187.031386859999,158.1774719399982,50704.86385032
2025-11-11,23:02:44.000,315,11082327,-795,0,1762902163,15187.024650549989,158.24796323999908,50704.83590184
2025-11-11,23:02:45.000,315,11082320,-795,0,1762902164,15187.031386859999,158.2761597600038,50704.86385032
2025-11-11,23:02:46.000,315,11082333,-795,0,1762902165,15187.038123169994,158.31845453999995,50704.96865712001
2025-11-11,23:02:47.000,315,11082353,-795,0,1762902166,15187.038123169994,158.38189671000146,50704.90577304
2025-11-11,23:02:48.000,315,11082272,-755,0,1762902167,15186.889924349998,158.33255279999867,50704.731095040006
2025-11-11,23:02:49.000,315,11082280,-795,0,1762902168,15186.802352319988,158.31845453999995,50704.7171208
2025-11-11,23:02:50.000,315,11082315,-795,0,1762902169,15186.795616009993,158.2902580200025,50704.947695760005
2025-11-11,23:02:51.000,315,11082300,-795,0,1762902170,15186.681098740002,158.14222629000142,50704.96865712001
2025-11-11,23:02:52.000,315,11082321,-795,0,1762902171,15186.546372539997,157.9659980400029,50704.996605600005
2025-11-11,23:02:53.000,315,11082314,-795,0,1762902172,15186.391437409991,157.79681892000372,50705.05250256
2025-11-11,23:02:54.000,315,11082285,-795,0,1762902173,15186.23650228,157.67698371000006,50705.01756696001
2025-11-11,23:02:55.000,315,11082325,-795,0,1762902174,15186.15566656,157.5853450200011,50705.045515440004
2025-11-11,23:02:56.000,315,11082341,-795,0,1762902175,15186.08830345999,157.54305023999768,50705.12237376
2025-11-11,23:02:57.000,315,11082371,-795,0,1762902176,15186.081567149995,157.55009937000432,50705.115386640005
2025-11-11,23:02:58.000,315,11082324,-795,0,1762902177,15186.04788559999,157.52895197999896,50705.00359272
2025-11-11,23:02:59.000,315,11082311,-795,0,1762902178,15186.09503977,157.59239415000047,50705.03852832001
2025-11-11,23:03:00.000,315,11082303,-795,0,1762902179,15186.22976596999,157.64878719000262,50705.26910328
2025-11-11,23:03:01.000,315,11082290,-795,0,1762902180,15186.27018382999,157.6346889300039,50705.20621920001
2025-11-11,23:03:02.000,315,11082357,-795,0,1762902181,15186.310601689991,157.6064924099992,50705.27609040001
2025-11-11,23:03:03.000,315,11082318,-795,0,1762902182,15186.263447519996,157.5219028499996,50705.311026
2025-11-11,23:03:04.000,315,11082354,-795,0,1762902183,15186.243238589996,157.51485372000025,50705.30403888001
2025-11-11,23:03:05.000,315,11082275,-795,0,1762902184,15186.202820729995,157.49370633000217,50705.33897448
2025-11-11,23:03:06.000,315,11082340,-795,0,1762902185,15186.142193939995,157.41616590000194,50705.401858560006
2025-11-11,23:03:07.000,315,11082348,-795,0,1762902186,15186.03441298,157.33157634000236,50705.31801312
2025-11-11,23:03:08.000,315,11082268,-795,0,1762902187,15186.000731429995,157.2258393900047,50705.19923208
2025-11-11,23:03:09.000,315,11082277,-795,0,1762902188,15185.94684094999,157.05666026999825,50705.164296480005
2025-11-11,23:03:10.000,315,11082310,-795,0,1762902189,15186.00746773999,156.85223550000228,50705.43679416
2025-11-11,23:03:11.000,315,11082289,-795,0,1762902190,15185.95357726,156.59846682000352,50705.37391008001
2025-11-11,23:03:12.000,315,11082315,-795,0,1762902191,15185.92663201999,156.29535423000198,50705.429807040004
2025-11-11,23:03:13.000,315,11082305,-795,0,1762902192,15185.859268919994,155.9992907699998,50705.51365248
2025-11-11,23:03:14.000,315,11082326,-795,0,1762902193,15185.812114749999,155.7666694799991,50705.6254464
2025-11-11,23:03:15.000,315,11082331,-795,0,1762902194,15185.805378439989,155.5692938400025,50705.6254464
2025-11-11,23:03:16.000,315,11082343,-795,0,1762902195,15185.805378439989,155.4706060200042,50705.64640776
2025-11-11,23:03:17.000,315,11082318,-795,0,1762902196,15185.892950469999,155.4706060200042,50705.786150160005
2025-11-11,23:03:18.000,315,11082258,-795,0,1762902197,15185.88621415999,155.51290080000035,50705.59051080001
2025-11-11,23:03:19.000,315,11082329,-795,0,1762902198,15186.020940359995,155.61158861999866,50705.52762672
2025-11-11,23:03:20.000,315,11082270,-795,0,1762902199,15186.330810619991,155.79486600000382,50705.70929184001
2025-11-11,23:03:21.000,315,11082362,-795,0,1762902200,15186.499218370001,155.964045120003,50705.618459280005
2025-11-11,23:03:22.000,315,11082299,-795,0,1762902201,15186.660889810002,156.08388032999937,50705.63942064001
2025-11-11,23:03:23.000,315,11082374,-795,0,1762902202,15186.755198149993,156.15437163000024,50705.5555752
2025-11-11,23:03:24.000,315,11082355,-795,0,1762902203,15186.883188039988,156.20371554000303,50705.450768400005
2025-11-11,23:03:25.000,315,11082340,-795,0,1762902204,15186.930342209998,156.21781380000175,50705.485704
2025-11-11,23:03:26.000,315,11082302,-795,0,1762902205,15186.990968999999,156.18256814999768,50705.51365248
2025-11-11,23:03:27.000,315,11082335,-795,0,1762902206,15187.004441619989,156.1261751100028,50705.5555752
2025-11-11,23:03:28.000,315,11082286,-795,0,1762902207,15186.815824939993,156.0133890299985,50705.35294872001
2025-11-11,23:03:29.000,315,11082319,-795,0,1762902208,15186.822561249988,155.94994686000427,50705.47871688
2025-11-11,23:03:30.000,315,11082336,-795,0,1762902209,15186.802352319988,155.83011165000062,50705.597497920004
2025-11-11,23:03:31.000,315,11082354,-795,0,1762902210,15186.782143389988,155.73847296000167,50705.68134336
2025-11-11,23:03:32.000,315,11082348,-795,0,1762902211,15186.755198149993,155.71027644000424,50705.63243352
2025-11-11,23:03:33.000,315,11082373,-795,0,1762902212,15186.721516600002,155.68207991999952,50705.667369120005
2025-11-11,23:03:34.000,315,11082338,-795,0,1762902213,15186.714780289993,155.7314238300023,50705.68134336
2025-11-11,23:03:35.000,315,11082296,-795,0,1762902214,15186.741725530002,155.78076773999783,50705.60448504
2025-11-11,23:03:36.000,315,11082313,-795,0,1762902215,15186.802352319988,155.90060295000148,50705.65339488
2025-11-11,23:03:37.000,315,11082365,-795,0,1762902216,15186.930342209998,156.11912598000345,50705.57653656
2025-11-11,23:03:38.000,315,11082371,-795,0,1762902217,15186.990968999999,156.31650162000005,50705.42281992001
2025-11-11,23:03:39.000,315,11082292,-795,0,1762902218,15187.15264044,156.52797552000266,50705.36692296
2025-11-11,23:03:40.000,315,11082365,-795,0,1762902219,15187.3951476,156.77469507000205,50705.45775552
2025-11-11,23:03:41.000,315,11082285,-795,0,1762902220,15187.509664869991,156.95092332000058,50705.29705176
2025-11-11,23:03:42.000,315,11082345,-795,0,1762902221,15187.752172029992,157.08485679000296,50705.429807040004
2025-11-11,23:03:43.000,315,11082331,-795,0,1762902222,15187.812798819992,157.02141462000145,50705.36692296
2025-11-11,23:03:44.000,315,11082300,-795,0,1762902223,15187.880161920002,156.83813724000356,50705.31801312
2025-11-11,23:03:45.000,315,11082291,-795,0,1762902224,15187.907107159997,156.61256508000224,50705.44378128001
2025-11-11,23:03:46.000,315,11082278,-795,0,1762902225,15187.806062509997,156.35879640000348,50705.22019344
2025-11-11,23:03:47.000,315,11082383,-795,0,1762902226,15187.799326200002,156.06978207000066,50705.44378128001
2025-11-11,23:03:48.000,315,11082211,-795,0,1762902227,15187.637654760001,155.85830816999805,50705.29006464
2025-11-11,23:03:49.000,315,11082296,-795,0,1762902228,15187.597236900001,155.68912904999888,50705.31801312
2025-11-11,23:03:50.000,315,11082295,-795,0,1762902229,15187.617445830001,155.68912904999888,50705.45775552
2025-11-11,23:03:51.000,315,11082334,-795,0,1762902230,15187.617445830001,155.80896426000254,50705.37391008001
2025-11-11,23:03:52.000,315,11082262,-795,0,1762902231,15187.900370850002,156.06978207000066,50705.40884568
2025-11-11,23:03:53.000,315,11082365,-795,0,1762902232,15188.075514909993,156.34469814000477,50705.401858560006
2025-11-11,23:03:54.000,315,11082326,-795,0,1762902233,15188.32475837999,156.5561720400001,50705.32500024001
2025-11-11,23:03:55.000,315,11082333,-795,0,1762902234,15188.55379292,156.67600725000375,50705.27609040001
2025-11-11,23:03:56.000,315,11082325,-795,0,1762902235,15188.722200669996,156.7676459400027,50705.283077520005
2025-11-11,23:03:57.000,315,11082327,-795,0,1762902236,15188.69525543,156.5843685600048,50705.20621920001
2025-11-11,23:03:58.000,315,11082307,-795,0,1762902237,15188.61441971,156.41518943999836,50704.996605600005
2025-11-11,23:03:59.000,315,11082236,-795,0,1762902238,15188.459484579995,156.16846988999896,50705.02455408
2025-11-11,23:04:00.000,315,11082359,-795,0,1762902239,15188.46622088999,155.90060295000148,50705.2411548
2025-11-11,23:04:01.000,315,11082277,-755,0,1762902240,15188.338230999994,155.7314238300023,50705.19923208
2025-11-11,23:04:02.000,315,11082306,-795,0,1762902241,15188.36517623999,155.68912904999888,50705.2411548
2025-11-11,23:04:03.000,315,11082299,-795,0,1762902242,15188.50663874999,155.68207991999952,50705.27609040001
2025-11-11,23:04:04.000,315,11082296,-795,0,1762902243,15188.70872804999,155.71027644000424,50705.25512904001
2025-11-11,23:04:05.000,315,11082266,-795,0,1762902244,15188.910817349992,155.77371860999847,50705.26910328
2025-11-11,23:04:06.000,315,11082337,-795,0,1762902245,15189.059016170002,155.7525712200004,50705.2411548
2025-11-11,23:04:07.000,315,11082393,-795,0,1762902246,15189.207214989998,155.59749035999994,50705.1712836
2025-11-11,23:04:08.000,315,11082344,-795,0,1762902247,15189.126379269997,155.52699905999907,50705.010579839996
2025-11-11,23:04:09.000,315,11082242,-795,0,1762902248,15189.018598310002,155.15339517000393,50705.1014124
2025-11-11,23:04:10.000,315,11082342,-795,0,1762902249,15188.870399489992,154.9278230100026,50705.262116160004
2025-11-11,23:04:11.000,315,11082329,-795,0,1762902250,15188.66831018999,154.69520172000193,50705.2411548
2025-11-11,23:04:12.000,315,11082194,-795,0,1762902251,15188.4729572,154.63880867999978,50705.25512904001
2025-11-11,23:04:13.000,315,11082322,-795,0,1762902252,15188.499902439995,154.61061216000235,50705.450768400005
2025-11-11,23:04:14.000,315,11082382,-795,0,1762902253,15188.56726553999,154.65995606999786,50705.31801312
2025-11-11,23:04:15.000,315,11082342,-795,0,1762902254,15188.728936979991,154.79388954000024,50705.42281992001
2025-11-11,23:04:16.000,315,11082359,-795,0,1762902255,15188.883872109996,154.8996264899979,50705.43679416
2025-11-11,23:04:17.000,315,11082375,-795,0,1762902256,15188.924289969997,154.97716691999813,50705.26910328
2025-11-11,23:04:18.000,315,11082406,-795,0,1762902257,15189.018598310002,154.85028258000239,50705.26910328
2025-11-11,23:04:19.000,315,11082290,-795,0,1762902258,15189.079225100002,154.70929998000065,50705.19923208
2025-11-11,23:04:20.000,315,11082395,-795,0,1762902259,15189.099434030002,154.56831737999892,50705.39487144001
2025-11-11,23:04:21.000,315,11082241,-795,0,1762902260,15189.011861999992,154.46258043000125,50705.42281992001
2025-11-11,23:04:22.000,315,11082306,-795,0,1762902261,15188.931026279992,154.32864695999888,50705.38788432
2025-11-11,23:04:23.000,315,11082256,-795,0,1762902262,15188.957971520002,154.22291001000121,50705.45775552
2025-11-11,23:04:24.000,315,11082420,-795,0,1762902263,15188.890608419992,154.29340131000208,50705.51365248
2025-11-11,23:04:25.000,315,11082484,-795,0,1762902264,15188.883872109996,154.3920891300004,50705.450768400005
2025-11-11,23:04:26.000,315,11082358,-795,0,1762902265,15188.924289969997,154.6176612900017,50705.53461384
2025-11-11,23:04:27.000,315,11082343,-795,0,1762902266,15188.957971520002,154.87142997000046,50705.4158328
2025-11-11,23:04:28.000,315,11082327,-795,0,1762902267,15188.809772699991,155.10405126000114,50705.20621920001
2025-11-11,23:04:29.000,315,11082334,-795,0,1762902268,15188.856926870001,155.18159169000137,50705.20621920001
2025-11-11,23:04:30.000,315,11082401,-795,0,1762902269,15188.877135800001,155.33667255000182,50705.36692296
2025-11-11,23:04:31.000,315,11082317,-795,0,1762902270,15188.870399489992,155.53404818999843,50705.29705176
2025-11-11,23:04:32.000,315,11082352,-795,0,1762902271,15188.856926870001,155.64683427000273,50705.29006464
2025-11-11,23:04:33.000,315,11082207,-795,0,1762902272,15188.823245319996,155.80896426000254,50705.32500024001
2025-11-11,23:04:34.000,315,11082469,-795,0,1762902273,15188.883872109996,155.79486600000382,50705.32500024001
2025-11-11,23:04:35.000,315,11082380,-795,0,1762902274,15188.809772699991,155.90060295000148,50705.31801312
2025-11-11,23:04:36.000,315,11082373,-795,0,1762902275,15188.77609115,155.9147012100002,50705.44378128001
2025-11-11,23:04:37.000,315,11082430,-795,0,1762902276,15188.722200669996,155.72437470000295,50705.499678240005
2025-11-11,23:04:38.000,315,11082305,-795,0,1762902277,15188.520111369995,155.59044123000058,50705.311026
2025-11-11,23:04:39.000,315,11082370,-795,0,1762902278,15188.378648859994,155.40011472000333,50705.33897448
2025-11-11,23:04:40.000,315,11082215,-795,0,1762902279,15188.210241109999,155.08995300000242,50705.67435624
2025-11-11,23:04:41.000,315,11082408,-795,0,1762902280,15187.987942879998,154.87142997000046,50705.6953176
2025-11-11,23:04:42.000,315,11082315,-795,0,1762902281,15187.812798819992,154.8150369299983,50705.70230472
2025-11-11,23:04:43.000,315,11082287,-795,0,1762902282,15187.684808929997,154.87847909999982,50705.786150160005
2025-11-11,23:04:44.000,315,11082293,-795,0,1762902283,15187.671336309992,154.9630686599994,50705.77916304001
2025-11-11,23:04:45.000,315,11082360,-795,0,1762902284,15187.637654760001,155.14634604000457,50705.79313728
2025-11-11,23:04:46.000,315,11082415,-795,0,1762902285,15187.617445830001,155.2591321200016,50705.765188800004
2025-11-11,23:04:47.000,315,11082343,-795,0,1762902286,15187.684808929997,155.46355689000484,50705.8699956
2025-11-11,23:04:48.000,315,11082200,-795,0,1762902287,15187.529873799991,155.44945862999884,50705.51365248
2025-11-11,23:04:49.000,315,11082319,-795,0,1762902288,15187.684808929997,155.40011472000333,50705.883969840004
2025-11-11,23:04:50.000,315,11082330,-795,0,1762902289,15187.644391069996,155.37191819999862,50706.03069936
2025-11-11,23:04:51.000,315,11082316,-795,0,1762902290,15187.577027970001,155.20273907999945,50705.92589256001
2025-11-11,23:04:52.000,315,11082501,-795,0,1762902291,15187.529873799991,155.0758547400037,50705.98178952
2025-11-11,23:04:53.000,315,11082211,-795,0,1762902292,15187.502928559996,155.03355996000028,50705.94685392001
2025-11-11,23:04:54.000,315,11082386,-795,0,1762902293,15187.47598332,155.0124125700022,50705.9398668
2025-11-11,23:04:55.000,315,11082386,-795,0,1762902294,15187.45577439,155.06880561000435,50705.91890544
2025-11-11,23:04:56.000,315,11082241,-795,0,1762902295,15187.49619225,155.08995300000242,50705.97480240001
2025-11-11,23:04:57.000,315,11082262,-795,0,1762902296,15187.563555349996,155.0617564799977,50705.98178952
2025-11-11,23:04:58.000,315,11082374,-795,0,1762902297,15187.49619225,155.13224777999858,50705.75121456
2025-11-11,23:04:59.000,315,11082409,-795,0,1762902298,15187.563555349996,154.97716691999813,50705.765188800004
2025-11-11,23:05:00.000,315,11082406,-795,0,1762902299,15187.644391069996,154.87142997000046,50705.91890544
2025-11-11,23:05:01.000,315,11082331,-795,0,1762902300,15187.758908340002,154.75159476000408,50706.03069936
2025-11-11,23:05:02.000,315,11082357,-795,0,1762902301,15187.960997640002,154.54716999000084,50706.13550616
2025-11-11,23:05:03.000,315,11082407,-795,0,1762902302,15188.136141699993,154.51192434000404,50706.04467360001
2025-11-11,23:05:04.000,315,11082280,-795,0,1762902303,15188.277604209994,154.36389261000295,50706.01672512
2025-11-11,23:05:05.000,315,11082272,-795,0,1762902304,15188.479693509995,154.4061873899991,50706.0796092
2025-11-11,23:05:06.000,315,11082437,-795,0,1762902305,15188.60768339999,154.42733478000446,50706.06563496001
2025-11-11,23:05:07.000,315,11082377,-795,0,1762902306,15188.661573879996,154.4907769499987,50706.03069936
2025-11-11,23:05:08.000,315,11082219,-795,0,1762902307,15188.701991739996,154.6176612900017,50705.883969840004
2025-11-11,23:05:09.000,315,11082310,-795,0,1762902308,15188.621156019995,154.5824156400049,50705.618459280005
2025-11-11,23:05:10.000,315,11082239,-795,0,1762902309,15188.73567329,154.6529069399985,50706.03069936
2025-11-11,23:05:11.000,315,11082354,-795,0,1762902310,15188.69525543,154.69520172000193,50706.051660720004
2025-11-11,23:05:12.000,315,11082274,-795,0,1762902311,15188.71546436,154.67405433000386,50705.94685392001
2025-11-11,23:05:13.000,315,11082350,-795,0,1762902312,15188.856926870001,154.7374964999981,50705.9398668
2025-11-11,23:05:14.000,315,11082263,-795,0,1762902313,15188.910817349992,154.63175955000042,50705.92589256001
2025-11-11,23:05:15.000,315,11082270,-795,0,1762902314,15188.917553660001,154.6670052000045,50705.92589256001
2025-11-11,23:05:16.000,315,11082228,-795,0,1762902315,15188.870399489992,154.56831737999892,50706.03069936
2025-11-11,23:05:17.000,315,11082348,-795,0,1762902316,15188.957971520002,154.4696295600006,50705.96781528
2025-11-11,23:05:18.000,315,11082402,-795,0,1762902317,15188.809772699991,154.3568434800036,50705.89794408001
2025-11-11,23:05:19.000,315,11082299,-795,0,1762902318,15188.728936979991,154.3074995700008,50705.932879680004
2025-11-11,23:05:20.000,315,11082291,-795,0,1762902319,15188.870399489992,154.41323651999846,50706.121531920006
2025-11-11,23:05:21.000,315,11082289,-795,0,1762902320,15188.971444139992,154.43438391000382,50706.14249328001
2025-11-11,23:05:22.000,315,11082416,-795,0,1762902321,15189.025334619997,154.52602260000276,50706.072622080006
2025-11-11,23:05:23.000,315,11082291,-795,0,1762902322,15189.227423919998,154.61061216000235,50706.06563496001
2025-11-11,23:05:24.000,315,11082386,-795,0,1762902323,15189.395831669994,154.79388954000024,50705.953841040005
2025-11-11,23:05:25.000,315,11082323,-795,0,1762902324,15189.57097573,154.75159476000408,50705.91191832
2025-11-11,23:05:26.000,315,11082284,-795,0,1762902325,15189.698965619995,154.77274215000216,50705.81409864
2025-11-11,23:05:27.000,315,11082360,-795,0,1762902326,15189.7528561,154.8291351900043,50705.77217592
2025-11-11,23:05:28.000,315,11082440,-795,0,1762902327,15189.76632871999,154.94192127000133,50705.43679416
2025-11-11,23:05:29.000,315,11082404,-795,0,1762902328,15189.981890639996,154.97716691999813,50705.75820168001
2025-11-11,23:05:30.000,315,11082268,-795,0,1762902329,15190.143562079997,155.0617564799977,50705.70230472
2025-11-11,23:05:31.000,315,11082322,-795,0,1762902330,15190.298497210002,155.16749343000265,50705.618459280005
2025-11-11,23:05:32.000,315,11082409,-795,0,1762902331,15190.460168649988,155.25208299000224,50705.6254464
2025-11-11,23:05:33.000,315,11082390,-795,0,1762902332,15190.621840089989,155.37191819999862,50705.667369120005
2025-11-11,23:05:34.000,315,11082341,-795,0,1762902333,15190.716148429994,155.44240949999948,50705.63942064001
2025-11-11,23:05:35.000,315,11082340,-795,0,1762902334,15190.87108356,155.59749035999994,50705.56256232001
2025-11-11,23:05:36.000,315,11082259,-795,0,1762902335,15190.97212821,155.66093253000145,50705.54160096001
2025-11-11,23:05:37.000,315,11082313,-795,0,1762902336,15191.02601868999,155.73847296000167,50705.6254464
2025-11-11,23:05:38.000,315,11082343,-795,0,1762902337,15190.93171035,155.70322731000488,50705.2411548
2025-11-11,23:05:39.000,315,11082264,-795,0,1762902338,15190.91150142,155.6679816600008,50705.20621920001
2025-11-11,23:05:40.000,315,11082410,-795,0,1762902339,15190.92497403999,155.62568688000465,50705.51365248
2025-11-11,23:05:41.000,315,11082233,-795,0,1762902340,15190.77003891,155.57634297000186,50705.47172976001
2025-11-11,23:05:42.000,315,11082313,-795,0,1762902341,15190.729621049999,155.5199499299997,50705.52762672
2025-11-11,23:05:43.000,315,11082394,-795,0,1762902342,15190.635312709994,155.5692938400025,50705.60448504
2025-11-11,23:05:44.000,315,11082376,-795,0,1762902343,15190.628576399999,155.632736010004,50705.56256232001
2025-11-11,23:05:45.000,315,11082328,-795,0,1762902344,15190.642049019989,155.68912904999888,50705.57653656
2025-11-11,23:05:46.000,315,11082353,-795,0,1762902345,15190.70267580999,155.74552209000103,50705.70230472
2025-11-11,23:05:47.000,315,11082291,-795,0,1762902346,15190.8306657,155.87240643000405,50705.70929184001
2025-11-11,23:05:48.000,315,11082252,-795,0,1762902347,15190.635312709994,155.8794555600034,50705.32500024001
2025-11-11,23:05:49.000,315,11082394,-795,0,1762902348,15190.93171035,155.9147012100002,50705.63243352
2025-11-11,23:05:50.000,315,11082356,-795,0,1762902349,15190.94518296999,155.85830816999805,50705.716278960004
2025-11-11,23:05:51.000,315,11082284,-795,0,1762902350,15190.93171035,155.8653573000047,50705.73025320001
2025-11-11,23:05:52.000,315,11082299,-795,0,1762902351,15190.877819869995,155.82306252000126,50705.716278960004
2025-11-11,23:05:53.000,315,11082272,-795,0,1762902352,15190.877819869995,155.72437470000295,50705.63942064001
2025-11-11,23:05:54.000,315,11082265,-795,0,1762902353,15190.92497403999,155.7314238300023,50705.63942064001
2025-11-11,23:05:55.000,315,11082347,-795,0,1762902354,15190.93171035,155.69617817999824,50705.716278960004
2025-11-11,23:05:56.000,315,11082403,-795,0,1762902355,15190.94518296999,155.64683427000273,50705.70929184001
2025-11-11,23:05:57.000,315,11082260,-795,0,1762902356,15190.95191928,155.5692938400025,50705.6254464
2025-11-11,23:05:58.000,315,11082343,-795,0,1762902357,15190.87108356,155.51290080000035,50705.499678240005
2025-11-11,23:05:59.000,315,11082309,-795,0,1762902358,15190.898028799995,155.46355689000484,50705.716278960004
2025-11-11,23:06:00.000,315,11082308,-795,0,1762902359,15190.88455617999,155.34372168000118,50705.82108576
2025-11-11,23:06:01.000,315,11082327,-795,0,1762902360,15190.85087463,155.23798473000352,50705.89794408001
2025-11-11,23:06:02.000,315,11082327,-795,0,1762902361,15190.776775219994,155.11814951999986,50705.9398668
2025-11-11,23:06:03.000,315,11082257,-795,0,1762902362,15190.668994259999,154.93487214000197,50705.92589256001
2025-11-11,23:06:04.000,315,11082292,-795,0,1762902363,15190.493850199993,154.82208605999767,50706.09358344001
2025-11-11,23:06:05.000,315,11082310,-795,0,1762902364,15190.278288280002,154.69520172000193,50706.051660720004
2025-11-11,23:06:06.000,315,11082366,-795,0,1762902365,15190.082935289996,154.58946477000427,50706.219351600004
2025-11-11,23:06:07.000,315,11082288,-795,0,1762902366,15189.921263849996,154.62471042000107,50706.19140312001
2025-11-11,23:06:08.000,315,11082153,-795,0,1762902367,15189.739383479995,154.603563030003,50706.10755768
2025-11-11,23:06:09.000,315,11082238,-795,0,1762902368,15189.698965619995,154.63880867999978,50706.20537736
2025-11-11,23:06:10.000,315,11082312,-795,0,1762902369,15189.74611978999,154.73044736999873,50706.31717128
2025-11-11,23:06:11.000,315,11082334,-795,0,1762902370,15189.79327396,154.90667562000453,50706.387042480004
2025-11-11,23:06:12.000,315,11082354,-795,0,1762902371,15189.84716443999,154.99126518000412,50706.456913680006
2025-11-11,23:06:13.000,315,11082244,-795,0,1762902372,15189.941472779996,155.0758547400037,50706.505823520005
2025-11-11,23:06:14.000,315,11082339,-795,0,1762902373,15189.968418019991,155.20273907999945,50706.44992656001
2025-11-11,23:06:15.000,315,11082333,-795,0,1762902374,15189.91452754,155.33667255000182,50706.47088792
2025-11-11,23:06:16.000,315,11082272,-795,0,1762902375,15189.87410968,155.4071638500027,50706.435952320004
2025-11-11,23:06:17.000,315,11082326,-795,0,1762902376,15189.840428129995,155.3860164600046,50706.44992656001
2025-11-11,23:06:18.000,315,11082359,-795,0,1762902377,15189.658547759995,155.40011472000333,50706.38005536001
2025-11-11,23:06:19.000,315,11082322,-795,0,1762902378,15189.577712039994,155.4071638500027,50706.3940296
2025-11-11,23:06:20.000,315,11082313,-795,0,1762902379,15189.469931079999,155.30847603000439,50706.338132640005
2025-11-11,23:06:21.000,315,11082247,-795,0,1762902380,15189.395831669994,155.25208299000224,50706.42896520001
2025-11-11,23:06:22.000,315,11082377,-795,0,1762902381,15189.355413809993,155.09700213000178,50706.505823520005
2025-11-11,23:06:23.000,315,11082240,-795,0,1762902382,15189.288050709998,154.95601953000005,50706.54075912
2025-11-11,23:06:24.000,315,11082339,-795,0,1762902383,15189.213951299993,154.8291351900043,50706.61063032
2025-11-11,23:06:25.000,315,11082348,-795,0,1762902384,15189.173533439993,154.72339823999937,50706.58268184
2025-11-11,23:06:26.000,315,11082214,-795,0,1762902385,15189.119642960002,154.63880867999978,50706.624604560006
2025-11-11,23:06:27.000,315,11082413,-795,0,1762902386,15189.059016170002,154.54716999000084,50706.75735984
2025-11-11,23:06:28.000,315,11082268,-795,0,1762902387,15188.937762590002,154.50487521000468,50706.54774624001
2025-11-11,23:06:29.000,315,11082338,-795,0,1762902388,15188.897344730001,154.49782607999805,50706.575694720006
2025-11-11,23:06:30.000,315,11082313,-795,0,1762902389,15188.877135800001,154.56831737999892,50706.82723104
2025-11-11,23:06:31.000,315,11082361,-795,0,1762902390,15188.796300080001,154.70929998000065,50706.771334080004
2025-11-11,23:06:32.000,315,11082334,-795,0,1762902391,15188.73567329,154.78684041000088,50706.86915376
2025-11-11,23:06:33.000,315,11082379,-795,0,1762902392,15188.73567329,154.85733171000174,50706.8481924
2025-11-11,23:06:34.000,315,11082344,-795,0,1762902393,15188.782827459996,154.94192127000133,50706.90408936001
2025-11-11,23:06:35.000,315,11082403,-795,0,1762902394,15188.803036389996,155.0617564799977,50706.82024392
2025-11-11,23:06:36.000,315,11082305,-795,0,1762902395,15188.809772699991,155.05470734999835,50706.87614088
2025-11-11,23:06:37.000,315,11082373,-795,0,1762902396,15188.803036389996,155.1604443000033,50706.88312800001
2025-11-11,23:06:38.000,315,11082335,-795,0,1762902397,15188.701991739996,155.14634604000457,50706.7783212
2025-11-11,23:06:39.000,315,11082361,-795,0,1762902398,15188.61441971,155.15339517000393,50706.78530832001
2025-11-11,23:06:40.000,315,11082277,-795,0,1762902399,15188.52684767999,155.14634604000457,50706.939024960004
2025-11-11,23:06:41.000,315,11082280,-795,0,1762902400,15188.39212148,155.174542560002,50706.9879348
2025-11-11,23:06:42.000,315,11082363,-795,0,1762902401,15188.216977419994,155.2238864700048,50707.01588328
2025-11-11,23:06:43.000,315,11082381,-795,0,1762902402,15188.149614319998,155.23093560000416,50707.01588328
2025-11-11,23:06:44.000,315,11082365,-795,0,1762902403,15188.055305979993,155.25208299000224,50707.02985752001
2025-11-11,23:06:45.000,315,11082361,-795,0,1762902404,15187.954261329993,155.28027950999967,50707.0228704
2025-11-11,23:06:46.000,315,11082298,-795,0,1762902405,15187.960997640002,155.36486906999926,50707.0927416
2025-11-11,23:06:47.000,315,11082428,-795,0,1762902406,15187.954261329993,155.40011472000333,50707.12069008001
2025-11-11,23:06:48.000,315,11082281,-795,0,1762902407,15187.859952990002,155.4212621100014,50706.7783212
2025-11-11,23:06:49.000,315,11082302,-795,0,1762902408,15187.873425609992,155.5692938400025,50706.79928256
2025-11-11,23:06:50.000,315,11082325,-795,0,1762902409,15188.048569669998,155.71027644000424,50706.98094768001
2025-11-11,23:06:51.000,315,11082299,-795,0,1762902410,15188.136141699993,155.80191513000318,50707.008896160005
2025-11-11,23:06:52.000,315,11082302,-795,0,1762902411,15188.210241109999,155.89355382000213,50706.939024960004
2025-11-11,23:06:53.000,315,11082364,-795,0,1762902412,15188.311285759999,155.95699599000363,50706.86915376
2025-11-11,23:06:54.000,315,11082345,-795,0,1762902413,15188.37191255,156.02043815999787,50706.86216664001
2025-11-11,23:06:55.000,315,11082324,-795,0,1762902414,15188.439275649995,155.92175033999956,50706.841205280005
2025-11-11,23:06:56.000,315,11082321,-795,0,1762902415,15188.45274827,155.9781433800017,50706.911076480006
2025-11-11,23:06:57.000,315,11082315,-795,0,1762902416,15188.42580302999,155.92175033999956,50706.841205280005
2025-11-11,23:06:58.000,315,11082287,-795,0,1762902417,15188.36517623999,155.85830816999805,50706.54075912
2025-11-11,23:06:59.000,315,11082291,-795,0,1762902418,15188.439275649995,155.8512590399987,50706.72941136
2025-11-11,23:07:00.000,315,11082305,-795,0,1762902419,15188.44601195999,155.80896426000254,50706.76434696001
2025-11-11,23:07:01.000,315,11082303,-795,0,1762902420,15188.40559409999,155.73847296000167,50706.743385600006
2025-11-11,23:07:02.000,315,11082366,-795,0,1762902421,15188.45274827,155.70322731000488,50706.75037272
2025-11-11,23:07:03.000,315,11082320,-795,0,1762902422,15188.419066719995,155.6679816600008,50706.743385600006
2025-11-11,23:07:04.000,315,11082329,-795,0,1762902423,15188.398857789995,155.61158861999866,50706.76434696001
2025-11-11,23:07:05.000,315,11082365,-795,0,1762902424,15188.38538516999,155.61158861999866,50706.71543712001
2025-11-11,23:07:06.000,315,11082285,-795,0,1762902425,15188.36517623999,155.64683427000273,50706.66652728001
2025-11-11,23:07:07.000,315,11082345,-795,0,1762902426,15188.311285759999,155.70322731000488,50706.673514400005
2025-11-11,23:07:08.000,315,11082335,-795,0,1762902427,15188.223713729989,155.75962034999975,50706.36608112
2025-11-11,23:07:09.000,315,11082317,-795,0,1762902428,15188.223713729989,155.84420990999934,50706.54774624001
2025-11-11,23:07:10.000,315,11082236,-795,0,1762902429,15188.297813139994,155.93584859999828,50706.65255304
2025-11-11,23:07:11.000,315,11082315,-795,0,1762902430,15188.378648859994,155.99224164000043,50706.61761744001
2025-11-11,23:07:12.000,315,11082292,-795,0,1762902431,15188.40559409999,156.04863468000258,50706.59665608001
2025-11-11,23:07:13.000,315,11082356,-795,0,1762902432,15188.48642981999,156.0133890299985,50706.52678488001
2025-11-11,23:07:14.000,315,11082356,-795,0,1762902433,15188.48642981999,155.9147012100002,50706.52678488001
2025-11-11,23:07:15.000,315,11082333,-795,0,1762902434,15188.459484579995,155.79486600000382,50706.51979776
2025-11-11,23:07:16.000,315,11082315,-795,0,1762902435,15188.398857789995,155.6538834000021,50706.435952320004
2025-11-11,23:07:17.000,315,11082333,-795,0,1762902436,15188.318022069994,155.43536037000013,50706.456913680006
2025-11-11,23:07:18.000,315,11082385,-795,0,1762902437,15188.142878009989,155.3225742900031,50706.31717128
2025-11-11,23:07:19.000,315,11082266,-795,0,1762902438,15188.095723839993,155.10405126000114,50706.51979776
2025-11-11,23:07:20.000,315,11082323,-795,0,1762902439,15188.102460149988,154.94192127000133,50706.575694720006
2025-11-11,23:07:21.000,315,11082351,-795,0,1762902440,15188.062042289988,154.75864389000344,50706.61761744001
2025-11-11,23:07:22.000,315,11082316,-795,0,1762902441,15188.082251219988,154.71634911,50706.65255304
2025-11-11,23:07:23.000,315,11082325,-795,0,1762902442,15188.082251219988,154.73044736999873,50706.64556592001
2025-11-11,23:07:24.000,315,11082302,-795,0,1762902443,15188.190032179999,154.7374964999981,50706.69447576001
2025-11-11,23:07:25.000,315,11082311,-795,0,1762902444,15188.28434051999,154.8291351900043,50706.58966896
2025-11-11,23:07:26.000,315,11082281,-795,0,1762902445,15188.42580302999,154.84323345000303,50706.533772
2025-11-11,23:07:27.000,315,11082405,-795,0,1762902446,15188.56726553999,154.83618432000367,50706.54774624001
2025-11-11,23:07:28.000,315,11082281,-795,0,1762902447,15188.520111369995,154.75159476000408,50706.31018416001
2025-11-11,23:07:29.000,315,11082390,-795,0,1762902448,15188.580738159995,154.65995606999786,50706.30319704
2025-11-11,23:07:30.000,315,11082332,-795,0,1762902449,15188.62789232999,154.54012086000148,50706.505823520005
2025-11-11,23:07:31.000,315,11082266,-795,0,1762902450,15188.6750465,154.34979435000423,50706.52678488001
2025-11-11,23:07:32.000,315,11082323,-795,0,1762902451,15188.769354839991,154.272253920004,50706.42896520001
2025-11-11,23:07:33.000,315,11082361,-795,0,1762902452,15188.863663179996,154.1242221900029,50706.41499096
2025-11-11,23:07:34.000,315,11082345,-795,0,1762902453,15188.957971520002,154.0255343700046,50706.42896520001
2025-11-11,23:07:35.000,315,11082364,-795,0,1762902454,15189.106170339997,153.95504307000374,50706.41499096
2025-11-11,23:07:36.000,315,11082272,-795,0,1762902455,15189.314995949993,153.89160090000223,50706.408003840006
2025-11-11,23:07:37.000,315,11082287,-795,0,1762902456,15189.456458459994,153.80701134000265,50706.40101672001
2025-11-11,23:07:38.000,315,11082325,-795,0,1762902457,15189.442985839989,153.73652004000178,50706.06563496001
2025-11-11,23:07:39.000,315,11082377,-795,0,1762902458,15189.476667389994,153.7012743899977,50706.170441760005
2025-11-11,23:07:40.000,315,11082293,-795,0,1762902459,15189.577712039994,153.79291308000393,50706.38005536001
2025-11-11,23:07:41.000,315,11082357,-795,0,1762902460,15189.64507513999,153.7999622100033,50706.31018416001
2025-11-11,23:07:42.000,315,11082356,-795,0,1762902461,15189.60465727999,153.87045351000415,50706.40101672001
2025-11-11,23:07:43.000,315,11082336,-795,0,1762902462,15189.58444834999,153.8775026400035,50706.387042480004
2025-11-11,23:07:44.000,315,11082429,-795,0,1762902463,15189.577712039994,153.95504307000374,50706.289222800006
2025-11-11,23:07:45.000,315,11082301,-795,0,1762902464,15189.557503109994,153.88455177000287,50706.34511976
2025-11-11,23:07:46.000,315,11082360,-795,0,1762902465,15189.57097573,153.89160090000223,50706.40101672001
2025-11-11,23:07:47.000,315,11082253,-795,0,1762902466,15189.57097573,153.8986500300016,50706.33114552001
2025-11-11,23:07:48.000,315,11082336,-795,0,1762902467,15189.517085249994,153.82110960000136,50706.36608112
2025-11-11,23:07:49.000,315,11082374,-795,0,1762902468,15189.54403048999,153.9338956799984,50706.35210688
2025-11-11,23:07:50.000,315,11082351,-795,0,1762902469,15189.60465727999,153.8493061199988,50706.435952320004
2025-11-11,23:07:51.000,315,11082350,-795,0,1762902470,15189.69222931,153.87045351000415,50706.624604560006
2025-11-11,23:07:52.000,315,11082354,-795,0,1762902471,15189.64507513999,153.70832352000434,50706.61063032
2025-11-11,23:07:53.000,315,11082335,-795,0,1762902472,15189.72591085999,153.63078309000412,50706.64556592001
2025-11-11,23:07:54.000,315,11082355,-795,0,1762902473,15189.71243824,153.4545548399983,50706.59665608001
2025-11-11,23:07:55.000,315,11082319,-795,0,1762902474,15189.70570192999,153.34881789000065,50706.56172048
2025-11-11,23:07:56.000,315,11082314,-795,0,1762902475,15189.71243824,153.29947397999786,50706.603643200004
2025-11-11,23:07:57.000,315,11082285,-795,0,1762902476,15189.719174549995,153.20078615999955,50706.624604560006
2025-11-11,23:07:58.000,315,11082314,-795,0,1762902477,15189.57097573,153.20078615999955,50706.48486216
2025-11-11,23:07:59.000,315,11082357,-795,0,1762902478,15189.57097573,153.20078615999955,50706.56172048
2025-11-11,23:08:00.000,315,11082365,-795,0,1762902479,15189.57097573,153.1937370300002,50706.61761744001
2025-11-11,23:08:01.000,315,11082347,-795,0,1762902480,15189.530557869999,153.17258964000212,50706.69447576001
2025-11-11,23:08:02.000,315,11082382,-795,0,1762902481,15189.469931079999,153.23603181000362,50706.75735984
2025-11-11,23:08:03.000,315,11082278,-795,0,1762902482,15189.422776909989,153.36996527999872,50706.771334080004
2025-11-11,23:08:04.000,315,11082238,-795,0,1762902483,15189.362150119989,153.48980049000238,50706.83421816001
2025-11-11,23:08:05.000,315,11082300,-795,0,1762902484,15189.402567979989,153.72242178000306,50706.88312800001
2025-11-11,23:08:06.000,315,11082313,-795,0,1762902485,15189.368886429998,153.9127482900003,50706.82024392
2025-11-11,23:08:07.000,315,11082364,-795,0,1762902486,15189.442985839989,154.145369580001,50706.76434696001
2025-11-11,23:08:08.000,315,11082297,-795,0,1762902487,15189.328468569998,154.39913825999975,50706.51281064
2025-11-11,23:08:09.000,315,11082294,-795,0,1762902488,15189.402567979989,154.50487521000468,50706.44293944
2025-11-11,23:08:10.000,315,11082407,-795,0,1762902489,15189.530557869999,154.5824156400049,50706.73639848001
2025-11-11,23:08:11.000,315,11082318,-795,0,1762902490,15189.510348939999,154.59651390000363,50706.71543712001
2025-11-11,23:08:12.000,315,11082403,-795,0,1762902491,15189.517085249994,154.42028564999782,50706.73639848001
2025-11-11,23:08:13.000,315,11082314,-795,0,1762902492,15189.476667389994,154.2088117500025,50706.83421816001
2025-11-11,23:08:14.000,315,11082350,-795,0,1762902493,15189.442985839989,153.99028872000054,50706.792295440006
2025-11-11,23:08:15.000,315,11082384,-795,0,1762902494,15189.409304289999,153.77176568999857,50706.792295440006
2025-11-11,23:08:16.000,315,11082306,-795,0,1762902495,15189.456458459994,153.63078309000412,50706.959986320006
2025-11-11,23:08:17.000,315,11082308,-795,0,1762902496,15189.416040599994,153.46160396999767,50706.98094768001
2025-11-11,23:08:18.000,315,11082310,-795,0,1762902497,15189.308259639998,153.34881789000065,50706.64556592001
2025-11-11,23:08:19.000,315,11082337,-795,0,1762902498,15189.449722149999,153.3206213700032,50706.673514400005
2025-11-11,23:08:20.000,315,11082361,-795,0,1762902499,15189.62486620999,153.2924248499985,50706.83421816001
2025-11-11,23:08:21.000,315,11082365,-795,0,1762902500,15189.81348289,153.34881789000065,50706.87614088
2025-11-11,23:08:22.000,315,11082354,-795,0,1762902501,15189.93473647,153.32767050000257,50706.959986320006
2025-11-11,23:08:23.000,315,11082338,-795,0,1762902502,15190.069462669991,153.36291614999936,50706.93203784001
2025-11-11,23:08:24.000,315,11082405,-795,0,1762902503,15190.224397799997,153.3206213700032,50706.88312800001
2025-11-11,23:08:25.000,315,11082335,-795,0,1762902504,15190.460168649988,153.33471963000193,50706.841205280005
2025-11-11,23:08:26.000,315,11082388,-795,0,1762902505,15190.588158539998,153.27127746000042,50706.7783212
2025-11-11,23:08:27.000,315,11082298,-795,0,1762902506,15190.682466879989,153.22898268000426,50706.75735984
2025-11-11,23:08:28.000,315,11082295,-795,0,1762902507,15190.72288473999,153.17258964000212,50706.52678488001
2025-11-11,23:08:29.000,315,11082352,-795,0,1762902508,15190.82392938999,153.1091474700006,50706.554733360004
2025-11-11,23:08:30.000,315,11082308,-795,0,1762902509,15190.898028799995,153.06685269000445,50706.743385600006
2025-11-11,23:08:31.000,315,11082308,-795,0,1762902510,15191.02601868999,153.0457052999991,50706.722424240004
2025-11-11,23:08:32.000,315,11082321,-795,0,1762902511,15191.12706333999,153.02455791000102,50706.70146288
2025-11-11,23:08:33.000,315,11082327,-795,0,1762902512,15191.201162749996,152.9470174800008,50706.68748864
2025-11-11,23:08:34.000,315,11082361,-795,0,1762902513,15191.342625259997,152.9470174800008,50706.70146288
2025-11-11,23:08:35.000,315,11082329,-795,0,1762902514,15191.369570499992,152.97521399999823,50706.64556592001
2025-11-11,23:08:36.000,315,11082299,-795,0,1762902515,15191.389779429992,152.98226313000487,50706.64556592001
2025-11-11,23:08:37.000,315,11082350,-795,0,1762902516,15191.389779429992,153.01750878000166,50706.68748864
2025-11-11,23:08:38.000,315,11082192,-795,0,1762902517,15191.288734779992,153.0739018200038,50706.61063032
2025-11-11,23:08:39.000,315,11082372,-795,0,1762902518,15191.261789539996,153.1091474700006,50706.435952320004
2025-11-11,23:08:40.000,315,11082372,-795,0,1762902519,15191.21463537,153.11619659999997,50706.61063032
2025-11-11,23:08:41.000,315,11082304,-795,0,1762902520,15191.160744889996,153.17258964000212,50706.673514400005
2025-11-11,23:08:42.000,315,11082355,-795,0,1762902521,15191.059700239995,153.21488441999827,50706.673514400005
2025-11-11,23:08:43.000,315,11082358,-795,0,1762902522,15191.07317286,153.2571792000017,50706.73639848001
2025-11-11,23:08:44.000,315,11082378,-795,0,1762902523,15191.079909169996,153.23603181000362,50706.85517952
2025-11-11,23:08:45.000,315,11082349,-795,0,1762902524,15191.120327029996,153.26422833000106,50706.92505072
2025-11-11,23:08:46.000,315,11082308,-795,0,1762902525,15191.140535959996,153.25013007000234,50706.911076480006
2025-11-11,23:08:47.000,315,11082353,-795,0,1762902526,15191.12706333999,153.20078615999955,50706.88312800001
2025-11-11,23:08:48.000,315,11082328,-795,0,1762902527,15191.07317286,153.03160704000038,50706.59665608001
2025-11-11,23:08:49.000,315,11082321,-795,0,1762902528,15191.201162749996,153.02455791000102,50706.87614088
2025-11-11,23:08:50.000,315,11082366,-795,0,1762902529,15191.288734779992,152.86947705000057,50707.01588328
2025-11-11,23:08:51.000,315,11082245,-795,0,1762902530,15191.308943709992,152.69324880000204,50706.9879348
2025-11-11,23:08:52.000,315,11082369,-795,0,1762902531,15191.484087769997,152.60865924000245,50707.0927416
2025-11-11,23:08:53.000,315,11082385,-795,0,1762902532,15191.537978250002,152.46767664000072,50707.008896160005
2025-11-11,23:08:54.000,315,11082352,-795,0,1762902533,15191.639022899988,152.43243099000392,50706.86216664001
2025-11-11,23:08:55.000,315,11082348,-795,0,1762902534,15191.726594929998,152.3055466500009,50706.88312800001
2025-11-11,23:08:56.000,315,11082314,-795,0,1762902535,15191.841112199989,152.25620273999812,50706.86216664001
2025-11-11,23:08:57.000,315,11082376,-795,0,1762902536,15191.908475299999,152.21390796000196,50706.9180636
2025-11-11,23:08:58.000,315,11082286,-795,0,1762902537,15191.854584819994,152.1575149199998,50706.70845
2025-11-11,23:08:59.000,315,11082407,-795,0,1762902538,15191.895002679994,152.03063058000407,50706.722424240004
2025-11-11,23:09:00.000,315,11082324,-795,0,1762902539,15191.935420539994,151.9601392800032,50706.78530832001
2025-11-11,23:09:01.000,315,11082330,-795,0,1762902540,15191.969102089999,151.82620581000083,50706.939024960004
2025-11-11,23:09:02.000,315,11082295,-795,0,1762902541,15191.98257470999,151.70637060000445,50707.0927416
2025-11-11,23:09:03.000,315,11082350,-795,0,1762902542,15192.02972888,151.60768277999887,50707.07178024001
2025-11-11,23:09:04.000,315,11082377,-795,0,1762902543,15192.10382828999,151.54424061000464,50707.11370296
2025-11-11,23:09:05.000,315,11082389,-795,0,1762902544,15192.218345559995,151.43145453000034,50707.03684464
2025-11-11,23:09:06.000,315,11082246,-795,0,1762902545,15192.32612651999,151.31866845000332,50707.078767360006
2025-11-11,23:09:07.000,315,11082294,-795,0,1762902546,15192.34633544999,151.17768585000158,50706.9879348
2025-11-11,23:09:08.000,315,11082178,-795,0,1762902547,15192.366544379991,151.02260499000113,50706.83421816001
2025-11-11,23:09:09.000,315,11082349,-795,0,1762902548,15192.467589029991,151.0296541200005,50706.83421816001
2025-11-11,23:09:10.000,315,11082409,-795,0,1762902549,15192.541688439997,151.0085067300024,50706.9180636
2025-11-11,23:09:11.000,315,11082363,-795,0,1762902550,15192.582106299997,150.9450645600009,50706.9180636
2025-11-11,23:09:12.000,315,11082300,-795,0,1762902551,15192.609051539992,150.95916281999962,50706.94601208
2025-11-11,23:09:13.000,315,11082336,-795,0,1762902552,15192.629260469992,150.9098189100041,50707.0228704
2025-11-11,23:09:14.000,315,11082336,-795,0,1762902553,15192.622524159997,150.93801543000154,50707.0927416
2025-11-11,23:09:15.000,315,11082348,-795,0,1762902554,15192.656205710002,150.92391717000282,50707.02985752001
2025-11-11,23:09:16.000,315,11082375,-795,0,1762902555,15192.642733089997,150.8957206499981,50707.01588328
2025-11-11,23:09:17.000,315,11082349,-795,0,1762902556,15192.696623570002,150.83227848000388,50707.0228704
2025-11-11,23:09:18.000,315,11082324,-795,0,1762902557,15192.568633679992,150.67014849000407,50706.81325680001
2025-11-11,23:09:19.000,315,11082354,-795,0,1762902558,15192.481061649996,150.5009693700049,50706.86216664001
2025-11-11,23:09:20.000,315,11082354,-795,0,1762902559,15192.487797959991,150.31769198999973,50707.14863856001
2025-11-11,23:09:21.000,315,11082290,-795,0,1762902560,15192.41369855,150.02162853000482,50707.106715840004
2025-11-11,23:09:22.000,315,11082353,-795,0,1762902561,15192.30591758999,149.8313020200003,50707.26043248
2025-11-11,23:09:23.000,315,11082285,-795,0,1762902562,15192.137509839995,149.59163160000026,50707.232484
2025-11-11,23:09:24.000,315,11082370,-795,0,1762902563,15192.07014674,149.35196118000022,50707.3722264
2025-11-11,23:09:25.000,315,11082419,-795,0,1762902564,15192.02299256999,149.21097857999848,50707.38620064001
2025-11-11,23:09:26.000,315,11082349,-795,0,1762902565,15192.036465189994,149.21097857999848,50707.4770332
2025-11-11,23:09:27.000,315,11082314,-795,0,1762902566,15192.10382828999,149.20392944999912,50707.511968800005
2025-11-11,23:09:28.000,315,11082109,-795,0,1762902567,15192.00278363999,149.11229076000018,50707.26043248
2025-11-11,23:09:29.000,315,11082351,-795,0,1762902568,15192.08361935999,149.11933988999954,50707.14165144
2025-11-11,23:09:30.000,315,11082313,-795,0,1762902569,15192.24529079999,149.11229076000018,50707.40017488
2025-11-11,23:09:31.000,315,11082285,-795,0,1762902570,15192.29244497,149.03475032999995,50707.36523928001
2025-11-11,23:09:32.000,315,11082286,-795,0,1762902571,15192.30591758999,149.01360294000187,50707.38620064001
2025-11-11,23:09:33.000,315,11082361,-795,0,1762902572,15192.420434859996,149.0417994599993,50707.42812336
2025-11-11,23:09:34.000,315,11082305,-795,0,1762902573,15192.37328069,149.02065207000123,50707.442097600004
2025-11-11,23:09:35.000,315,11082295,-795,0,1762902574,15192.359808069996,149.05589771999803,50707.3023552
2025-11-11,23:09:36.000,315,11082286,-795,0,1762902575,15192.400225929996,148.96425902999908,50707.32331656
2025-11-11,23:09:37.000,315,11082254,-795,0,1762902576,15192.37328069,149.02065207000123,50707.28139384
2025-11-11,23:09:38.000,315,11082380,-795,0,1762902577,15192.33286283,149.06294685000466,50706.83421816001
2025-11-11,23:09:39.000,315,11082319,-795,0,1762902578,15192.400225929996,148.9290133800023,50707.1626128
2025-11-11,23:09:40.000,315,11082384,-795,0,1762902579,15192.541688439997,148.98540642000444,50707.28139384
2025-11-11,23:09:41.000,315,11082382,-795,0,1762902580,15192.588842609992,148.8796694699995,50707.32331656
2025-11-11,23:09:42.000,315,11082246,-795,0,1762902581,15192.514743200001,148.95720989999973,50707.35126504
2025-11-11,23:09:43.000,315,11082256,-795,0,1762902582,15192.487797959991,148.8796694699995,50707.33729080001
2025-11-11,23:09:44.000,315,11082441,-795,0,1762902583,15192.433907480001,148.95720989999973,50707.23947112001
2025-11-11,23:09:45.000,315,11082328,-795,0,1762902584,15192.454116410001,148.88671859999886,50707.36523928001
2025-11-11,23:09:46.000,315,11082372,-795,0,1762902585,15192.427171169991,149.02065207000123,50707.344277920005
2025-11-11,23:09:47.000,315,11082343,-795,0,1762902586,15192.447380099991,149.1545855400036,50707.31632944001
2025-11-11,23:09:48.000,315,11082215,-795,0,1762902587,15192.454116410001,149.1757329300017,50707.0228704
2025-11-11,23:09:49.000,315,11082275,-795,0,1762902588,15192.494534270001,149.2391751000032,50707.078767360006
2025-11-11,23:09:50.000,315,11082369,-795,0,1762902589,15192.635996780002,149.20392944999912,50707.232484
2025-11-11,23:09:51.000,315,11082275,-795,0,1762902590,15192.649469399992,149.19688031999976,50707.232484
2025-11-11,23:09:52.000,315,11082281,-795,0,1762902591,15192.662942019997,149.1545855400036,50707.19056128
2025-11-11,23:09:53.000,315,11082308,-795,0,1762902592,15192.656205710002,149.1263890199989,50707.106715840004
2025-11-11,23:09:54.000,315,11082309,-795,0,1762902593,15192.669678329992,148.97130815999844,50707.26043248
2025-11-11,23:09:55.000,315,11082342,-795,0,1762902594,15192.662942019997,148.85147295000206,50707.225496880004
2025-11-11,23:09:56.000,315,11082396,-795,0,1762902595,15192.683150949997,148.8444238200027,50707.26741960001
2025-11-11,23:09:57.000,315,11082339,-795,0,1762902596,15192.662942019997,148.77393252000184,50707.344277920005
2025-11-11,23:09:58.000,315,11082415,-795,0,1762902597,15192.676414640002,148.83032556000398,50707.02985752001
2025-11-11,23:09:59.000,315,11082413,-795,0,1762902598,15192.683150949997,148.85852208000142,50707.18357416
2025-11-11,23:10:00.000,315,11082352,-795,0,1762902599,15192.831349769993,148.85852208000142,50707.0927416
2025-11-11,23:10:01.000,315,11082271,-795,0,1762902600,15192.891976559993,148.90081686000485,50707.28838096001
2025-11-11,23:10:02.000,315,11082312,-795,0,1762902601,15192.885240249998,148.9078659900042,50707.3023552
2025-11-11,23:10:03.000,315,11082303,-795,0,1762902602,15192.932394419993,148.80917816999863,50707.232484
2025-11-11,23:10:04.000,315,11082285,-795,0,1762902603,15192.878503939988,148.7809816500012,50707.30934232
2025-11-11,23:10:05.000,315,11082378,-795,0,1762902604,15192.999757519989,148.77393252000184,50707.26043248
2025-11-11,23:10:06.000,315,11082268,-795,0,1762902605,15193.019966449989,148.67524470000353,50707.246458240006
2025-11-11,23:10:07.000,315,11082341,-795,0,1762902606,15193.053647999994,148.78803078000055,50707.18357416
2025-11-11,23:10:08.000,315,11082402,-795,0,1762902607,15192.993021209993,148.6822938300029,50707.05081888001
2025-11-11,23:10:09.000,315,11082536,-795,0,1762902608,15193.188374199999,148.7175394799997,50707.14165144
2025-11-11,23:10:10.000,315,11082309,-795,0,1762902609,15193.52518969999,148.7316377399984,50707.28838096001
2025-11-11,23:10:11.000,315,11082330,-795,0,1762902610,15193.626234349991,148.78803078000055,50707.14165144
2025-11-11,23:10:12.000,315,11082306,-795,0,1762902611,15193.747487929992,148.89376772999822,50707.127677200006
2025-11-11,23:10:13.000,315,11082319,-795,0,1762902612,15193.855268890002,148.89376772999822,50707.274406720004
2025-11-11,23:10:14.000,315,11082431,-795,0,1762902613,15194.037149260002,148.89376772999822,50707.08575448
2025-11-11,23:10:15.000,315,11082408,-795,0,1762902614,15194.104512359998,148.85147295000206,50707.08575448
2025-11-11,23:10:16.000,315,11082343,-795,0,1762902615,15194.212293319993,148.87262034000014,50707.03684464
2025-11-11,23:10:17.000,315,11082363,-795,0,1762902616,15194.333546899994,148.9078659900042,50707.05081888001
2025-11-11,23:10:18.000,315,11082369,-795,0,1762902617,15194.212293319993,148.80212903999927,50706.79928256
2025-11-11,23:10:19.000,315,11082365,-795,0,1762902618,15194.326810589999,148.75278513000376,50707.0228704
2025-11-11,23:10:20.000,315,11082159,-795,0,1762902619,15194.42111892999,148.71049035000033,50707.078767360006
2025-11-11,23:10:21.000,315,11082341,-795,0,1762902620,15194.394173689994,148.6822938300029,50707.176587040005
2025-11-11,23:10:22.000,315,11082342,-795,0,1762902621,15194.44132785999,148.45672167000157,50707.28838096001
2025-11-11,23:10:23.000,315,11082366,-795,0,1762902622,15194.387437379999,148.32983732999855,50707.274406720004
2025-11-11,23:10:24.000,315,11082259,-795,0,1762902623,15194.387437379999,148.2593460299977,50707.274406720004
2025-11-11,23:10:25.000,315,11082475,-795,0,1762902624,15194.475009409995,148.11131430000387,50707.38620064001
2025-11-11,23:10:26.000,315,11082355,-795,0,1762902625,15194.373964759994,147.96328257000278,50707.53991728
2025-11-11,23:10:27.000,315,11082373,-795,0,1762902626,15194.306601659999,147.8293491000004,50707.51895592
2025-11-11,23:10:28.000,315,11082289,-795,0,1762902627,15194.165139149998,147.66016998000123,50707.225496880004
2025-11-11,23:10:29.000,315,11082378,-795,0,1762902628,15194.111248669993,147.58967868000036,50707.25344536
2025-11-11,23:10:30.000,315,11082293,-795,0,1762902629,15194.192084389993,147.50508912000078,50707.463058960006
2025-11-11,23:10:31.000,315,11082380,-795,0,1762902630,15194.252711179994,147.44164694999927,50707.49100744
2025-11-11,23:10:32.000,315,11082386,-795,0,1762902631,15194.185348079998,147.3359100000016,50707.56786576
2025-11-11,23:10:33.000,315,11082250,-795,0,1762902632,15194.259447489989,147.124436099999,50707.49799456
2025-11-11,23:10:34.000,315,11082385,-795,0,1762902633,15194.313337969994,147.13853435999772,50707.4770332
2025-11-11,23:10:35.000,315,11082321,-795,0,1762902634,15194.353755829994,147.00460089000262,50707.49799456
2025-11-11,23:10:36.000,315,11082329,-715,0,1762902635,15194.495218339995,147.0750921900035,50707.58882712
2025-11-11,23:10:37.000,315,11082262,-795,0,1762902636,15194.636680849995,147.06804306000413,50707.609788480004
2025-11-11,23:10:38.000,315,11082395,-795,0,1762902637,15194.58952668,146.9411587200011,50707.26741960001
2025-11-11,23:10:39.000,315,11082296,-795,0,1762902638,15194.825297529991,146.9905026300039,50707.48402032001
2025-11-11,23:10:40.000,315,11082300,-795,0,1762902639,15194.980232659997,147.03984653999942,50707.560878640004
2025-11-11,23:10:41.000,315,11082501,-795,0,1762902640,15195.121695169997,146.9764043699979,50707.48402032001
2025-11-11,23:10:42.000,315,11082333,-795,0,1762902641,15195.114958860002,146.88476567999896,50707.50498168001
2025-11-11,23:10:43.000,315,11082390,-795,0,1762902642,15195.027386829992,146.99755176000326,50707.511968800005
2025-11-11,23:10:44.000,315,11082193,-795,0,1762902643,15195.034123140002,146.87066742000025,50707.442097600004
2025-11-11,23:10:45.000,315,11082389,-795,0,1762902644,15194.933078490001,146.70853743000043,50707.42113624
2025-11-11,23:10:46.000,315,11082360,-795,0,1762902645,15194.81182491,146.6168987400015,50707.52594304
2025-11-11,23:10:47.000,315,11082410,-795,0,1762902646,15194.784879669991,146.62394787000085,50707.463058960006
2025-11-11,23:10:48.000,315,11082447,-795,0,1762902647,15194.54910882,146.4829652699991,50707.393187760004
2025-11-11,23:10:49.000,315,11082285,-795,0,1762902648,15194.48174571999,146.4829652699991,50707.35825216
2025-11-11,23:10:50.000,315,11082207,-795,0,1762902649,15194.54910882,146.5323091800019,50707.59581424
2025-11-11,23:10:51.000,315,11082283,-795,0,1762902650,15194.52889989,146.56050569999934,50707.72158240001
2025-11-11,23:10:52.000,315,11082229,-795,0,1762902651,15194.46153678999,146.50411266000447,50707.77049224001
2025-11-11,23:10:53.000,315,11082211,-795,0,1762902652,15194.40764631,146.5675548299987,50707.85433768
2025-11-11,23:10:54.000,315,11082244,-795,0,1762902653,15194.52889989,146.5323091800019,50707.85433768
2025-11-11,23:10:55.000,315,11082177,-795,0,1762902654,15194.40764631,146.49706352999783,50707.931196
2025-11-11,23:10:56.000,315,11082364,-795,0,1762902655,15194.44806417,146.49001439999847,50707.97311872
2025-11-11,23:10:57.000,315,11082315,-795,0,1762902656,15194.52216357999,146.35608093000337,50707.98010584
2025-11-11,23:10:58.000,315,11082091,-795,0,1762902657,15194.40090999999,146.32788440999866,50707.70760816
2025-11-11,23:10:59.000,315,11082308,-795,0,1762902658,15194.48174571999,146.24329484999907,50707.88228616
2025-11-11,23:11:00.000,315,11082333,-795,0,1762902659,15194.596262989995,146.10936138000397,50707.945170240004
2025-11-11,23:11:01.000,315,11082263,-795,0,1762902660,15194.62320822999,146.03182095000375,50707.966131600006
2025-11-11,23:11:02.000,315,11082401,-795,0,1762902661,15194.71078026,145.98952617000032,50708.02901568
2025-11-11,23:11:03.000,315,11082384,-795,0,1762902662,15194.805088599991,145.83444530999986,50707.98709296001
2025-11-11,23:11:04.000,315,11082404,-795,0,1762902663,15194.858979079996,145.8273961800005,50708.04298992
2025-11-11,23:11:05.000,315,11082519,-795,0,1762902664,15194.939814799996,145.9754279100016,50708.063951280004
2025-11-11,23:11:06.000,315,11082202,-795,0,1762902665,15194.946551109992,145.99657529999968,50708.00805432001
2025-11-11,23:11:07.000,315,11082407,-795,0,1762902666,15195.013914210002,145.85559269999794,50707.945170240004
2025-11-11,23:11:08.000,315,11082105,-795,0,1762902667,15194.83203384,145.84854356999858,50707.59581424
2025-11-11,23:11:09.000,315,11082317,-795,0,1762902668,15194.885924319991,145.63706967000326,50707.80542784
2025-11-11,23:11:10.000,315,11082301,-795,0,1762902669,15195.000441589997,145.68641357999877,50708.015041440005
2025-11-11,23:11:11.000,315,11082236,-795,0,1762902670,15194.939814799996,145.69346270999813,50708.112861120004
2025-11-11,23:11:12.000,315,11082244,-795,0,1762902671,15194.885924319991,145.5806766300011,50708.280552000004
2025-11-11,23:11:13.000,315,11082427,-795,0,1762902672,15194.939814799996,145.55952924000303,50708.22465504001
2025-11-11,23:11:14.000,315,11082396,-795,0,1762902673,15194.83203384,145.57362750000175,50708.23862928
2025-11-11,23:11:15.000,315,11082315,-795,0,1762902674,15194.778143359996,145.47493968000344,50708.1408096
2025-11-11,23:11:16.000,315,11082282,-795,0,1762902675,15194.805088599991,145.55248011000367,50708.350423200005
2025-11-11,23:11:17.000,315,11082374,-795,0,1762902676,15194.953287420001,145.5172344599996,50708.29452624001
2025-11-11,23:11:18.000,315,11082431,-795,0,1762902677,15194.85224277,145.55952924000303,50708.063951280004
2025-11-11,23:11:19.000,315,11082270,-795,0,1762902678,15195.101486239997,145.74985575000028,50708.35741032
2025-11-11,23:11:20.000,315,11082406,-795,0,1762902679,15195.182321959997,145.55248011000367,50708.30850048
2025-11-11,23:11:21.000,315,11082347,-795,0,1762902680,15195.330520779993,145.72165923000284,50708.28753912
2025-11-11,23:11:22.000,315,11082184,-795,0,1762902681,15195.424829119998,145.67231532000005,50708.20369368001
2025-11-11,23:11:23.000,315,11082228,-795,0,1762902682,15195.64712735,145.6159222799979,50708.17574520001
2025-11-11,23:11:24.000,315,11082442,-795,0,1762902683,15195.754908309995,145.53133271999832,50708.10587400001
2025-11-11,23:11:25.000,315,11082358,-795,0,1762902684,15195.72796307,145.67231532000005,50708.17574520001
2025-11-11,23:11:26.000,315,11082297,-795,0,1762902685,15195.86268926999,145.70756097000412,50707.98010584
2025-11-11,23:11:27.000,315,11082389,-795,0,1762902686,15195.97047023,145.46789055000409,50707.98010584
2025-11-11,23:11:28.000,315,11082284,-795,0,1762902687,15195.997415469996,145.59477488999983,50707.93818312001
2025-11-11,23:11:29.000,315,11082330,-795,0,1762902688,15196.01088809,145.59477488999983,50707.86831192001
2025-11-11,23:11:30.000,315,11082206,-795,0,1762902689,15196.172559530001,145.50313620000088,50708.133822480006
2025-11-11,23:11:31.000,315,11082383,-795,0,1762902690,15196.165823219992,145.43969402999937,50708.2106808
2025-11-11,23:11:32.000,315,11082478,-795,0,1762902691,15196.138877979996,145.3692027299985,50708.23862928
2025-11-11,23:11:33.000,315,11082566,-795,0,1762902692,15196.152350600001,145.18592535000062,50708.24561640001
2025-11-11,23:11:34.000,315,11082376,-795,0,1762902693,15196.111932740001,145.20002360999933,50708.21766792
2025-11-11,23:11:35.000,315,11082426,-795,0,1762902694,15196.03109702,145.1718270900019,50708.16875808
2025-11-11,23:11:36.000,315,11082538,-795,0,1762902695,15196.152350600001,144.98150058000465,50708.3154876
2025-11-11,23:11:37.000,315,11082543,-795,0,1762902696,15195.98394284999,144.77002668000205,50708.231642160004
2025-11-11,23:11:38.000,315,11082260,-795,0,1762902697,15195.92331605999,144.81937059000484,50708.0709384
2025-11-11,23:11:39.000,315,11082423,-795,0,1762902698,15195.876161889995,144.69953538000118,50708.0709384
2025-11-11,23:11:40.000,315,11082357,-795,0,1762902699,15196.05130595,144.5797001700048,50708.21766792
2025-11-11,23:11:41.000,315,11082587,-795,0,1762902700,15196.186032149992,144.52330713000265,50708.14779672
2025-11-11,23:11:42.000,315,11082360,-795,0,1762902701,15196.145614289991,144.4316684400037,50708.084912640006
2025-11-11,23:11:43.000,315,11082177,-795,0,1762902702,15196.233186320002,144.29068584000197,50708.280552000004
2025-11-11,23:11:44.000,315,11082362,-795,0,1762902703,15196.253395250002,144.19199802000367,50708.26657776
2025-11-11,23:11:45.000,315,11082464,-795,0,1762902704,15196.287076799992,144.06511368000065,50708.30850048
2025-11-11,23:11:46.000,315,11082431,-795,0,1762902705,15196.354439900002,144.2554401899979,50708.22465504001
2025-11-11,23:11:47.000,315,11082301,-795,0,1762902706,15196.495902409988,144.21314541000174,50708.16875808
2025-11-11,23:11:48.000,315,11082438,-795,0,1762902707,15196.401594069997,144.02986803000385,50707.99408008
2025-11-11,23:11:49.000,315,11082522,-795,0,1762902708,15196.644101229998,144.01576976999786,50707.99408008
2025-11-11,23:11:50.000,315,11082134,-795,0,1762902709,15196.718200639989,143.86773804000404,50708.17574520001
2025-11-11,23:11:51.000,315,11082372,-795,0,1762902710,15196.792300049994,143.83249238999997,50707.98709296001
2025-11-11,23:11:52.000,315,11082260,-795,0,1762902711,15196.94723518,143.9100328200002,50708.09189976
2025-11-11,23:11:53.000,315,11082331,-795,0,1762902712,15196.994389349995,143.86773804000404,50708.04298992
2025-11-11,23:11:54.000,315,11082166,-795,0,1762902713,15196.812508979994,143.8465906499987,50708.04997704
2025-11-11,23:11:55.000,315,11082358,-795,0,1762902714,15196.953971489995,143.80429587000253,50707.847350560005
2025-11-11,23:11:56.000,315,11082394,-795,0,1762902715,15196.873135769994,143.79724674000317,50707.90324752
2025-11-11,23:11:57.000,315,11082536,-795,0,1762902716,15196.94723518,143.8747871700034,50707.966131600006
2025-11-11,23:11:58.000,315,11082344,-795,0,1762902717,15196.83945421999,143.69855892000487,50707.79145360001
2025-11-11,23:11:59.000,315,11082310,-795,0,1762902718,15196.812508979994,143.8113450000019,50707.70062104001
2025-11-11,23:12:00.000,315,11082216,-795,0,1762902719,15196.98765304,143.75495195999974,50708.12683536001
2025-11-11,23:12:01.000,315,11082388,-795,0,1762902720,15197.04154351999,143.71970631000295,50708.00805432001
2025-11-11,23:12:02.000,315,11082455,-795,0,1762902721,15197.075225069995,143.6633132700008,50708.21766792
2025-11-11,23:12:03.000,315,11082377,-795,0,1762902722,15197.196478649996,143.55757632000314,50708.20369368001
2025-11-11,23:12:04.000,315,11082335,-795,0,1762902723,15197.14258816999,143.60692022999865,50708.16177096
2025-11-11,23:12:05.000,315,11082410,-795,0,1762902724,15197.14258816999,143.628067620004,50708.20369368001
2025-11-11,23:12:06.000,315,11082202,-795,0,1762902725,15197.115642929995,143.55052719000378,50708.084912640006
2025-11-11,23:12:07.000,315,11082295,-795,0,1762902726,15197.0280709,143.52937979999842,50708.2106808
2025-11-11,23:12:08.000,315,11082145,-795,0,1762902727,15196.893344699994,143.5152815399997,50707.81241496
2025-11-11,23:12:09.000,315,11082222,-795,0,1762902728,15196.974180419995,143.613969359998,50708.18971944
2025-11-11,23:12:10.000,315,11082411,-795,0,1762902729,15196.92702625,143.64216588000272,50708.37837168
2025-11-11,23:12:11.000,315,11082483,-795,0,1762902730,15196.953971489995,143.54347806000442,50708.280552000004
2025-11-11,23:12:12.000,315,11082323,-795,0,1762902731,15196.98765304,143.45888850000483,50708.36439744
2025-11-11,23:12:13.000,315,11082283,-795,0,1762902732,15197.00786197,143.55052719000378,50708.231642160004
2025-11-11,23:12:14.000,315,11082245,-795,0,1762902733,15196.98765304,143.52937979999842,50708.16875808
2025-11-11,23:12:15.000,315,11082216,-795,0,1762902734,15197.04154351999,143.613969359998,50708.22465504001
2025-11-11,23:12:16.000,315,11082331,-795,0,1762902735,15196.98091672999,143.4800358900029,50708.2106808
2025-11-11,23:12:17.000,315,11082314,-795,0,1762902736,15197.02133458999,143.81839413000125,50708.24561640001
2025-11-11,23:12:18.000,315,11082201,-795,0,1762902737,15196.994389349995,143.74790283000038,50708.21766792
2025-11-11,23:12:19.000,315,11082303,-795,0,1762902738,15197.08869769,143.77609934999782,50708.02901568
2025-11-11,23:12:20.000,315,11082444,-795,0,1762902739,15197.095433999995,143.71970631000295,50708.26657776
2025-11-11,23:12:21.000,315,11082556,-795,0,1762902740,15197.18300602999,143.67741152999952,50708.21766792
2025-11-11,23:12:22.000,315,11082551,-795,0,1762902741,15197.095433999995,143.88183630000276,50708.45523
2025-11-11,23:12:23.000,315,11082556,-795,0,1762902742,15197.095433999995,143.74790283000038,50708.41330728001
2025-11-11,23:12:24.000,315,11082184,-795,0,1762902743,15197.034807209995,143.74790283000038,50708.448242880004
2025-11-11,23:12:25.000,315,11082092,-795,0,1762902744,15196.96744411,143.81839413000125,50708.30850048
2025-11-11,23:12:26.000,315,11082152,-795,0,1762902745,15197.00112565999,143.81839413000125,50708.36439744
2025-11-11,23:12:27.000,315,11082402,-795,0,1762902746,15196.96744411,143.83954151999933,50708.32946184
2025-11-11,23:12:28.000,315,11082506,-795,0,1762902747,15196.83945421999,143.73380457000167,50708.17574520001
2025-11-11,23:12:29.000,315,11082300,-795,0,1762902748,15196.87987207999,143.83954151999933,50708.50413984
2025-11-11,23:12:30.000,315,11082434,-795,0,1762902749,15196.913553629995,143.8254432600006,50708.50413984
2025-11-11,23:12:31.000,315,11082373,-795,0,1762902750,15196.953971489995,143.80429587000253,50708.54606256
2025-11-11,23:12:32.000,315,11082249,-795,0,1762902751,15196.772091119994,143.77609934999782,50708.48317848
2025-11-11,23:12:33.000,315,11082515,-795,0,1762902752,15196.87987207999,143.89593456000148,50708.50413984
2025-11-11,23:12:34.000,315,11082421,-795,0,1762902753,15196.873135769994,143.90298369000084,50708.60894664001
2025-11-11,23:12:35.000,315,11082409,-795,0,1762902754,15196.77882742999,144.01576976999786,50708.615933760004
2025-11-11,23:12:36.000,315,11082449,-795,0,1762902755,15196.745145879999,144.0228189000045,50708.58099816001
2025-11-11,23:12:37.000,315,11082339,-795,0,1762902756,15196.637364919989,143.93118020999827,50708.72772768001
2025-11-11,23:12:38.000,315,11082639,-795,0,1762902757,15196.522847649998,144.07921193999937,50708.49016560001
2025-11-11,23:12:39.000,315,11082348,-795,0,1762902758,15196.677782779989,143.99462237999978,50708.50413984
2025-11-11,23:12:40.000,315,11082150,-795,0,1762902759,15196.671046469994,144.04396629000257,50708.783624640004
2025-11-11,23:12:41.000,315,11082145,-795,0,1762902760,15196.751882189994,143.9734749900017,50708.79759888001
2025-11-11,23:12:42.000,315,11082338,-795,0,1762902761,15196.576738129988,143.92413107999892,50708.72074056
2025-11-11,23:12:43.000,315,11082241,-795,0,1762902762,15196.644101229998,144.07921193999937,50708.72074056
2025-11-11,23:12:44.000,315,11082290,-795,0,1762902763,15196.751882189994,143.88183630000276,50708.77663752001
2025-11-11,23:12:45.000,315,11082140,-795,0,1762902764,15196.825981599999,143.85363977999805,50708.72074056
2025-11-11,23:12:46.000,315,11082313,-795,0,1762902765,15196.772091119994,143.79724674000317,50708.81856024
2025-11-11,23:12:47.000,315,11082480,-795,0,1762902766,15196.81924528999,143.65626414000144,50708.685804960005
2025-11-11,23:12:48.000,315,11082470,-795,0,1762902767,15196.590210749993,143.65626414000144,50708.5949724
2025-11-11,23:12:49.000,315,11082165,-795,0,1762902768,15196.677782779989,143.57167458000185,50708.5949724
2025-11-11,23:12:50.000,315,11082354,-795,0,1762902769,15196.664310159998,143.38839720000396,50708.71375344
2025-11-11,23:12:51.000,315,11082513,-795,0,1762902770,15196.583474439998,143.45888850000483,50708.783624640004
2025-11-11,23:12:52.000,315,11082294,-795,0,1762902771,15196.516111339988,143.39544633000332,50708.783624640004
2025-11-11,23:12:53.000,315,11082391,-795,0,1762902772,15196.549792889993,143.30380764000438,50708.783624640004
2025-11-11,23:12:54.000,315,11082498,-795,0,1762902773,15196.570001819993,143.3179059000031,50708.88843144
2025-11-11,23:12:55.000,315,11082434,-795,0,1762902774,15196.509375029993,143.17692330000136,50709.07708368
2025-11-11,23:12:56.000,315,11082212,-795,0,1762902775,15196.482429789998,143.24741460000223,50708.93734128
2025-11-11,23:12:57.000,315,11082509,-795,0,1762902776,15196.509375029993,143.2051198199988,50709.0491352
2025-11-11,23:12:58.000,315,11082504,-795,0,1762902777,15196.314022040002,143.0570880899977,50708.60894664001
2025-11-11,23:12:59.000,315,11082079,-795,0,1762902778,15196.226450009992,143.08528461000242,50708.7696504
2025-11-11,23:13:00.000,315,11082389,-795,0,1762902779,15196.448748239993,143.00069505000283,50708.951315520004
2025-11-11,23:13:01.000,315,11082032,-795,0,1762902780,15196.361176209997,142.93020375000197,50708.95830264
2025-11-11,23:13:02.000,315,11082222,-795,0,1762902781,15196.549792889993,143.14872678000393,50708.93734128
2025-11-11,23:13:03.000,315,11082436,-795,0,1762902782,15196.415066690002,143.14167765000457,50708.923367040006
2025-11-11,23:13:04.000,315,11082021,-795,0,1762902783,15196.361176209997,143.24741460000223,50708.95830264
2025-11-11,23:13:05.000,315,11082279,-795,0,1762902784,15196.233186320002,143.30380764000438,50708.951315520004
2025-11-11,23:13:06.000,315,11082492,-795,0,1762902785,15196.118669049996,143.58577284000057,50709.02817384
2025-11-11,23:13:07.000,315,11082327,-795,0,1762902786,15195.92331605999,143.75495195999974,50708.93734128
2025-11-11,23:13:08.000,315,11082286,-795,0,1762902787,15195.815535099995,143.91708194999956,50708.6997792
2025-11-11,23:13:09.000,315,11082240,-795,0,1762902788,15195.633654729994,144.10035933000472,50708.8395216
2025-11-11,23:13:10.000,315,11082134,-795,0,1762902789,15195.633654729994,144.36117714000284,50709.05612232
2025-11-11,23:13:11.000,315,11082165,-795,0,1762902790,15195.465246979998,144.44576670000242,50708.99323824001
2025-11-11,23:13:12.000,315,11082299,-795,0,1762902791,15195.391147569993,144.5656019099988,50709.03516096
2025-11-11,23:13:13.000,315,11082314,-795,0,1762902792,15195.236212440002,144.45986496000114,50709.05612232
2025-11-11,23:13:14.000,315,11082304,-795,0,1762902793,15195.027386829992,144.47396321999986,50709.139967760006
2025-11-11,23:13:15.000,315,11082422,-795,0,1762902794,15194.946551109992,144.52330713000265,50709.188877600005
2025-11-11,23:13:16.000,315,11082447,-795,0,1762902795,15194.69057133,144.4669140900005,50709.13298064001
2025-11-11,23:13:17.000,315,11082110,-795,0,1762902796,15194.576054059995,144.43871757000306,50709.2238132
2025-11-11,23:13:18.000,315,11082470,-795,0,1762902797,15194.299865349989,144.22724367000046,50709.119006400004
2025-11-11,23:13:19.000,315,11082499,-795,0,1762902798,15194.097776049988,144.2695384500039,50709.119006400004
2025-11-11,23:13:20.000,315,11082531,-795,0,1762902799,15194.070830809993,144.31183323000005,50709.16791624
2025-11-11,23:13:21.000,315,11082393,-795,0,1762902800,15194.010204019993,144.29773497000133,50709.27272304
2025-11-11,23:13:22.000,315,11082507,-795,0,1762902801,15194.050621879993,144.52330713000265,50709.286697280004
2025-11-11,23:13:23.000,315,11082105,-795,0,1762902802,15193.989995089993,144.4175701799977,50709.27971016001
2025-11-11,23:13:24.000,315,11082428,-795,0,1762902803,15193.848532579992,144.69248625000182,50709.39849120001
2025-11-11,23:13:25.000,315,11082371,-795,0,1762902804,15193.700333759996,144.72068276999926,50709.39150408
2025-11-11,23:13:26.000,315,11082388,-795,0,1762902805,15193.686861139991,144.72068276999926,50709.46137528
2025-11-11,23:13:27.000,315,11082436,-795,0,1762902806,15193.606025419991,144.7770758100014,50709.39150408
2025-11-11,23:13:28.000,315,11082225,-795,0,1762902807,15193.47129922,144.88986188999843,50709.17490336
2025-11-11,23:13:29.000,315,11082359,-795,0,1762902808,15193.37025457,144.88986188999843,50709.3635556
2025-11-11,23:13:30.000,315,11082285,-795,0,1762902809,15193.36351825999,145.01674623000144,50709.237787440004
2025-11-11,23:13:31.000,315,11082585,-795,0,1762902810,15193.32310039999,144.91805841000314,50709.41945256001
2025-11-11,23:13:32.000,315,11082362,-795,0,1762902811,15193.30289146999,144.8264197200042,50709.39849120001
2025-11-11,23:13:33.000,315,11082443,-795,0,1762902812,15193.147956339999,144.72068276999926,50709.258748800006
2025-11-11,23:13:34.000,315,11082462,-795,0,1762902813,15193.094065859994,144.67133886000374,50709.34958136001
2025-11-11,23:13:35.000,315,11082415,-795,0,1762902814,15192.945867039998,144.74887929000397,50709.356568480005
2025-11-11,23:13:36.000,315,11082174,-795,0,1762902815,15192.851558699993,144.80527232999884,50709.26573592
2025-11-11,23:13:37.000,315,11082268,-795,0,1762902816,15192.918921799988,144.90396015000442,50709.55220784
2025-11-11,23:13:38.000,315,11082152,-795,0,1762902817,15192.878503939988,144.95330405999994,50709.39150408
2025-11-11,23:13:39.000,315,11082376,-795,0,1762902818,15192.784195599997,145.0096971000021,50709.153942
2025-11-11,23:13:40.000,315,11082344,-795,0,1762902819,15192.750514049992,145.11543404999975,50709.18189048001
2025-11-11,23:13:41.000,315,11082359,-795,0,1762902820,15192.750514049992,145.24936752000212,50709.188877600005
2025-11-11,23:13:42.000,315,11082138,-795,0,1762902821,15192.871767629993,145.3692027299985,50709.20285184
2025-11-11,23:13:43.000,315,11082509,-795,0,1762902822,15192.824613459998,145.44674315999873,50709.25176168001
2025-11-11,23:13:44.000,315,11082275,-795,0,1762902823,15192.561897369997,145.5454309800043,50709.21682608
2025-11-11,23:13:45.000,315,11082310,-795,0,1762902824,15192.730305119992,145.55952924000303,50709.091057920006
2025-11-11,23:13:46.000,315,11082174,-795,0,1762902825,15192.622524159997,145.53838184999768,50709.139967760006
2025-11-11,23:13:47.000,315,11082198,-795,0,1762902826,15192.635996780002,145.42559577000065,50709.18189048001
2025-11-11,23:13:48.000,315,11082146,-795,0,1762902827,15192.541688439997,145.39739925000322,50709.06310944001
2025-11-11,23:13:49.000,315,11082200,-795,0,1762902828,15192.454116410001,145.44674315999873,50709.04214808001
2025-11-11,23:13:50.000,315,11082346,-795,0,1762902829,15192.406962239991,145.3339570800017,50709.0491352
2025-11-11,23:13:51.000,315,11082228,-795,0,1762902830,15192.548424749992,145.42559577000065,50709.32163288
2025-11-11,23:13:52.000,315,11082284,-795,0,1762902831,15192.615787850002,145.39739925000322,50709.16092912001
2025-11-11,23:13:53.000,315,11082312,-795,0,1762902832,15192.541688439997,145.37625185999786,50709.11201928001
2025-11-11,23:13:54.000,315,11082235,-795,0,1762902833,15192.494534270001,145.41149751000194,50709.2238132
2025-11-11,23:13:55.000,315,11082576,-795,0,1762902834,15192.534952130001,145.3339570800017,50709.20983896001
2025-11-11,23:13:56.000,315,11082414,-795,0,1762902835,15192.575369990001,145.41149751000194,50709.23080032001
2025-11-11,23:13:57.000,315,11082290,-795,0,1762902836,15192.474325340001,145.43969402999937,50709.16791624
2025-11-11,23:13:58.000,315,11082324,-795,0,1762902837,15192.521479509996,145.40444838000258,50709.02817384
2025-11-11,23:13:59.000,315,11082260,-795,0,1762902838,15192.588842609992,145.40444838000258,50709.07708368
2025-11-11,23:14:00.000,315,11082323,-795,0,1762902839,15192.811140839993,145.53838184999768,50709.021186720005
2025-11-11,23:14:01.000,315,11082208,-795,0,1762902840,15192.716832500002,145.67231532000005,50708.96528976001
2025-11-11,23:14:02.000,315,11082379,-795,0,1762902841,15192.851558699993,145.60887314999854,50708.902405680004
2025-11-11,23:14:03.000,315,11082110,-795,0,1762902842,15192.918921799988,145.78510140000435,50708.96528976001
2025-11-11,23:14:04.000,315,11082332,-795,0,1762902843,15192.878503939988,145.890838350002,50709.11201928001
2025-11-11,23:14:05.000,315,11082424,-795,0,1762902844,15192.979548589989,145.8273961800005,50708.94432840001
2025-11-11,23:14:06.000,315,11082367,-795,0,1762902845,15192.999757519989,145.85559269999794,50708.99323824001
2025-11-11,23:14:07.000,315,11082348,-795,0,1762902846,15193.073856929994,145.86969096000394,50708.972276880006
2025-11-11,23:14:08.000,315,11082421,-795,0,1762902847,15193.019966449989,145.90493661000073,50708.91637992001
2025-11-11,23:14:09.000,315,11082459,-795,0,1762902848,15193.073856929994,145.8273961800005,50708.82554736001
2025-11-11,23:14:10.000,315,11082302,-795,0,1762902849,15193.067120619999,145.6793644499994,50708.72772768001
2025-11-11,23:14:11.000,315,11082306,-795,0,1762902850,15193.134483719994,145.69346270999813,50708.86747008
2025-11-11,23:14:12.000,315,11082373,-795,0,1762902851,15193.12101109999,145.70051184000476,50708.853495840005
2025-11-11,23:14:13.000,315,11082301,-795,0,1762902852,15193.22205574999,145.59477488999983,50708.86747008
2025-11-11,23:14:14.000,315,11082119,-795,0,1762902853,15193.215319439994,145.50313620000088,50708.93035416
2025-11-11,23:14:15.000,315,11082453,-795,0,1762902854,15193.16142895999,145.5172344599996,50708.79759888001
2025-11-11,23:14:16.000,315,11082334,-795,0,1762902855,15193.32983671,145.52428358999896,50708.804586000006
2025-11-11,23:14:17.000,315,11082362,-795,0,1762902856,15193.397199809995,145.60182401999919,50708.84650872001
2025-11-11,23:14:18.000,315,11082410,-795,0,1762902857,15193.26920992,145.52428358999896,50708.65785648001
2025-11-11,23:14:19.000,315,11082268,-795,0,1762902858,15193.376990879995,145.65821706000133,50708.615933760004
2025-11-11,23:14:20.000,315,11082256,-795,0,1762902859,15193.40393611999,145.74985575000028,50708.87445720001
2025-11-11,23:14:21.000,315,11082197,-795,0,1762902860,15193.47129922,145.65821706000133,50708.902405680004
2025-11-11,23:14:22.000,315,11082254,-795,0,1762902861,15193.498244459995,145.8132979200018,50708.87445720001
2025-11-11,23:14:23.000,315,11082379,-795,0,1762902862,15193.40393611999,145.52428358999896,50708.902405680004
2025-11-11,23:14:24.000,315,11082293,-795,0,1762902863,15193.37025457,145.60182401999919,50708.83253448
2025-11-11,23:14:25.000,315,11082384,-795,0,1762902864,15193.49150815,145.62297141000454,50708.82554736001
2025-11-11,23:14:26.000,315,11082247,-795,0,1762902865,15193.437617669995,145.70051184000476,50708.79759888001
2025-11-11,23:14:27.000,315,11082311,-795,0,1762902866,15193.56560755999,145.77805226999772,50708.69279208
2025-11-11,23:14:28.000,315,11082403,-795,0,1762902867,15193.606025419991,145.78510140000435,50708.76266328
2025-11-11,23:14:29.000,315,11082221,-795,0,1762902868,15193.713806380001,146.06706660000054,50708.587985280006
2025-11-11,23:14:30.000,315,11082291,-795,0,1762902869,15193.680124829996,146.03182095000375,50708.62292088
2025-11-11,23:14:31.000,315,11082305,-795,0,1762902870,15193.727278999992,146.1375579000014,50708.60195952
2025-11-11,23:14:32.000,315,11082336,-795,0,1762902871,15193.855268890002,146.17985268000484,50708.79759888001
2025-11-11,23:14:33.000,315,11082245,-795,0,1762902872,15193.787905789992,146.2714913700038,50708.83253448
2025-11-11,23:14:34.000,315,11082370,-795,0,1762902873,15193.713806380001,146.17985268000484,50708.734714800004
2025-11-11,23:14:35.000,315,11082467,-795,0,1762902874,15193.734015310001,146.2573931099978,50708.82554736001
2025-11-11,23:14:36.000,315,11082417,-795,0,1762902875,15193.680124829996,146.15165616000013,50708.923367040006
2025-11-11,23:14:37.000,315,11082148,-795,0,1762902876,15193.646443279991,146.1869018100042,50708.81856024
2025-11-11,23:14:38.000,315,11082329,-795,0,1762902877,15193.579080179996,146.20100007000292,50708.62292088
2025-11-11,23:14:39.000,315,11082284,-795,0,1762902878,15193.653179590001,146.21509833000164,50708.8395216
2025-11-11,23:14:40.000,315,11082315,-795,0,1762902879,15193.767696859992,146.2855896300025,50708.9093928
2025-11-11,23:14:41.000,315,11082217,-795,0,1762902880,15193.760960549997,146.2573931099978,50708.87445720001
2025-11-11,23:14:42.000,315,11082164,-795,0,1762902881,15193.693597450001,146.3701791900021,50708.853495840005
2025-11-11,23:14:43.000,315,11082148,-795,0,1762902882,15193.720542689996,146.39837570999953,50708.81856024
2025-11-11,23:14:44.000,315,11082299,-795,0,1762902883,15193.63297066,146.37722832000145,50708.87445720001
2025-11-11,23:14:45.000,315,11082348,-795,0,1762902884,15193.538662319996,146.44771962000232,50708.86048296
2025-11-11,23:14:46.000,315,11082356,-795,0,1762902885,15193.56560755999,146.49001439999847,50708.853495840005
2025-11-11,23:14:47.000,315,11082362,-795,0,1762902886,15193.47129922,146.4688670100004,50708.87445720001
2025-11-11,23:14:48.000,315,11082358,-795,0,1762902887,15193.316364089995,146.45476875000168,50708.72772768001
2025-11-11,23:14:49.000,315,11082253,-795,0,1762902888,15193.37025457,146.49706352999783,50708.804586000006
2025-11-11,23:14:50.000,315,11082318,-795,0,1762902889,15193.38372718999,146.4829652699991,50708.82554736001
2025-11-11,23:14:51.000,315,11082261,-795,0,1762902890,15193.336573019995,146.49001439999847,50708.81856024
2025-11-11,23:14:52.000,315,11082353,-795,0,1762902891,15193.397199809995,146.55345656999998,50709.021186720005
2025-11-11,23:14:53.000,315,11082327,-795,0,1762902892,15193.356781949995,146.5816530900047,50709.06310944001
2025-11-11,23:14:54.000,315,11082353,-795,0,1762902893,15193.316364089995,146.6309970000002,50708.89541856001
2025-11-11,23:14:55.000,315,11082325,-795,0,1762902894,15193.26247360999,146.67329178000364,50708.95830264
2025-11-11,23:14:56.000,315,11082351,-795,0,1762902895,15193.188374199999,146.72263568999915,50709.021186720005
2025-11-11,23:14:57.000,315,11082333,-795,0,1762902896,15193.094065859994,146.7155865599998,50709.02817384
2025-11-11,23:14:58.000,315,11082241,-795,0,1762902897,15192.999757519989,146.7155865599998,50708.902405680004
2025-11-11,23:14:59.000,315,11082432,-795,0,1762902898,15192.945867039998,146.85656916000153,50708.93035416
2025-11-11,23:15:00.000,315,11082350,-795,0,1762902899,15192.912185489993,146.9270604600024,50708.951315520004
2025-11-11,23:15:01.000,315,11082322,-795,0,1762902900,15192.932394419993,147.00460089000262,50708.93035416
2025-11-11,23:15:02.000,315,11082462,-795,0,1762902901,15192.959339659988,147.00460089000262,50709.091057920006
2025-11-11,23:15:03.000,315,11082317,-795,0,1762902902,15192.918921799988,147.15968175000307,50708.972276880006
2025-11-11,23:15:04.000,315,11082331,-795,0,1762902903,15192.925658109998,147.14558349000436,50708.972276880006
2025-11-11,23:15:05.000,315,11082299,-795,0,1762902904,15192.905449179998,147.1878782700005,50708.98625112
2025-11-11,23:15:06.000,315,11082435,-795,0,1762902905,15192.966075969998,147.22312392000458,50709.09804504
2025-11-11,23:15:07.000,315,11082345,-795,0,1762902906,15192.912185489993,147.23017305000394,50709.04214808001
2025-11-11,23:15:08.000,315,11082274,-795,0,1762902907,15192.918921799988,147.16673088000243,50709.06310944001
2025-11-11,23:15:09.000,315,11082246,-795,0,1762902908,15192.966075969998,147.15968175000307,50709.03516096
2025-11-11,23:15:10.000,315,11082353,-795,0,1762902909,15193.073856929994,147.2090256599986,50709.16791624
2025-11-11,23:15:11.000,315,11082408,-795,0,1762902910,15193.215319439994,147.1878782700005,50709.02817384
2025-11-11,23:15:12.000,315,11082317,-795,0,1762902911,15193.28268253999,147.31476261000353,50709.021186720005
2025-11-11,23:15:13.000,315,11082187,-795,0,1762902912,15193.30962778,147.35705738999968,50709.03516096
2025-11-11,23:15:14.000,315,11082260,-795,0,1762902913,15193.336573019995,147.36410651999904,50708.923367040006
2025-11-11,23:15:15.000,315,11082247,-795,0,1762902914,15193.38372718999,147.44164694999927,50708.98625112
2025-11-11,23:15:16.000,315,11082387,-795,0,1762902915,15193.41067243,147.50508912000078,50708.95830264
2025-11-11,23:15:17.000,315,11082244,-795,0,1762902916,15193.43088136,147.51213825000013,50708.99323824001
2025-11-11,23:15:18.000,315,11082224,-795,0,1762902917,15193.40393611999,147.60377693999908,50708.951315520004
2025-11-11,23:15:19.000,315,11082367,-795,0,1762902918,15193.538662319996,147.62492433000443,50708.81157312
2025-11-11,23:15:20.000,315,11082339,-795,0,1762902919,15193.518453389996,147.68836649999866,50708.979264
2025-11-11,23:15:21.000,315,11082406,-795,0,1762902920,15193.646443279991,147.63902259000315,50709.00022536
2025-11-11,23:15:22.000,315,11082277,-795,0,1762902921,15193.686861139991,147.70951389000402,50709.153942
2025-11-11,23:15:23.000,315,11082271,-795,0,1762902922,15193.740751619996,147.63902259000315,50709.03516096
2025-11-11,23:15:24.000,315,11082443,-795,0,1762902923,15193.794642100002,147.70246476000466,50708.96528976001
2025-11-11,23:15:25.000,315,11082430,-795,0,1762902924,15193.875477820002,147.59672780999972,50708.853495840005
2025-11-11,23:15:26.000,315,11082283,-795,0,1762902925,15193.922631989997,147.6460717200025,50708.9093928
2025-11-11,23:15:27.000,315,11082376,-795,0,1762902926,15194.010204019993,147.5191873799995,50708.972276880006
2025-11-11,23:15:28.000,315,11082435,-795,0,1762902927,15194.070830809993,147.58967868000036,50708.783624640004
2025-11-11,23:15:29.000,315,11082258,-795,0,1762902928,15194.104512359998,147.47689260000334,50708.84650872001
2025-11-11,23:15:30.000,315,11082194,-795,0,1762902929,15194.219029629989,147.52623650999885,50708.902405680004
2025-11-11,23:15:31.000,315,11082319,-795,0,1762902930,15194.266183799999,147.41345043000183,50708.685804960005
2025-11-11,23:15:32.000,315,11082326,-795,0,1762902931,15194.475009409995,147.44164694999927,50708.951315520004
2025-11-11,23:15:33.000,315,11082328,-795,0,1762902932,15194.616471919995,147.3711556499984,50708.804586000006
2025-11-11,23:15:34.000,315,11082326,-795,0,1762902933,15194.71078026,147.3993521700031,50708.783624640004
2025-11-11,23:15:35.000,315,11082328,-795,0,1762902934,15194.76467073999,147.32886087000225,50708.70676632001
2025-11-11,23:15:36.000,315,11082327,-795,0,1762902935,15194.838770149996,147.21607478999795,50708.72772768001
2025-11-11,23:15:37.000,315,11082431,-795,0,1762902936,15194.81182491,147.13853435999772,50708.76266328
2025-11-11,23:15:38.000,315,11082355,-795,0,1762902937,15194.77140705,147.05394479999813,50708.636895120006
2025-11-11,23:15:39.000,315,11082423,-795,0,1762902938,15194.77140705,147.11738696999964,50708.57401104
2025-11-11,23:15:40.000,315,11082434,-795,0,1762902939,15194.77140705,147.11738696999964,50708.67881784001
2025-11-11,23:15:41.000,315,11082418,-795,0,1762902940,15194.72425287999,147.10328871000092,50708.79061176
2025-11-11,23:15:42.000,315,11082213,-795,0,1762902941,15194.778143359996,147.0257482800007,50708.81157312
2025-11-11,23:15:43.000,315,11082264,-795,0,1762902942,15194.845506459991,147.0257482800007,50708.853495840005
2025-11-11,23:15:44.000,315,11082392,-795,0,1762902943,15194.899396939996,147.10328871000092,50708.83253448
2025-11-11,23:15:45.000,315,11082314,-795,0,1762902944,15194.83203384,147.03279741000006,50708.72772768001
2025-11-11,23:15:46.000,315,11082367,-795,0,1762902945,15194.885924319991,147.13148522999836,50708.8395216
2025-11-11,23:15:47.000,315,11082317,-795,0,1762902946,15194.879188009996,146.99755176000326,50708.86048296
2025-11-11,23:15:48.000,315,11082361,-795,0,1762902947,15194.906133249991,146.9905026300039,50708.734714800004
2025-11-11,23:15:49.000,315,11082423,-795,0,1762902948,15194.946551109992,146.96935523999855,50708.79061176
2025-11-11,23:15:50.000,315,11082260,-795,0,1762902949,15194.946551109992,147.03279741000006,50708.84650872001
2025-11-11,23:15:51.000,315,11082281,-795,0,1762902950,15195.054332070002,147.03984653999942,50708.74868904001
2025-11-11,23:15:52.000,315,11082301,-795,0,1762902951,15195.242948749998,147.0891904500022,50708.62292088
2025-11-11,23:15:53.000,315,11082271,-795,0,1762902952,15195.384411259998,147.13148522999836,50708.62990800001
2025-11-11,23:15:54.000,315,11082316,-795,0,1762902953,15195.566291629999,147.11033784000028,50708.74868904001
2025-11-11,23:15:55.000,315,11082224,-795,0,1762902954,15195.566291629999,147.0750921900035,50708.62990800001
2025-11-11,23:15:56.000,315,11082306,-795,0,1762902955,15195.62018210999,147.03279741000006,50708.70676632001
2025-11-11,23:15:57.000,315,11082288,-795,0,1762902956,15195.613445799994,146.93410959000175,50708.685804960005
2025-11-11,23:15:58.000,315,11082313,-795,0,1762902957,15195.492192219994,146.82132351000473,50708.60894664001
2025-11-11,23:15:59.000,315,11082237,-795,0,1762902958,15195.404620189998,146.680340910003,50708.53907544001
2025-11-11,23:16:00.000,315,11082267,-795,0,1762902959,15195.465246979998,146.60984961000213,50708.77663752001
2025-11-11,23:16:01.000,315,11082356,-795,0,1762902960,15195.323784469998,146.49001439999847,50708.55304968
2025-11-11,23:16:02.000,315,11082319,-795,0,1762902961,15195.269893989993,146.44067049000296,50708.74170192
2025-11-11,23:16:03.000,315,11082355,-795,0,1762902962,15195.155376720002,146.29968789000122,50708.81856024
2025-11-11,23:16:04.000,315,11082278,-795,0,1762902963,15195.108222549992,146.25034397999843,50708.88144432
2025-11-11,23:16:05.000,315,11082277,-795,0,1762902964,15195.054332070002,146.35608093000337,50708.8395216
2025-11-11,23:16:06.000,315,11082281,-795,0,1762902965,15194.980232659997,146.2714913700038,50708.91637992001
2025-11-11,23:16:07.000,315,11082404,-795,0,1762902966,15195.020650519997,146.349031800004,50708.902405680004
2025-11-11,23:16:08.000,315,11082272,-795,0,1762902967,15194.912869560001,146.45476875000168,50709.01419960001
2025-11-11,23:16:09.000,315,11082409,-795,0,1762902968,15194.953287420001,146.56050569999934,50708.88843144
2025-11-11,23:16:10.000,315,11082383,-795,0,1762902969,15194.757934429996,146.56050569999934,50708.81157312
2025-11-11,23:16:11.000,315,11082325,-795,0,1762902970,15194.784879669991,146.5675548299987,50709.091057920006
2025-11-11,23:16:12.000,315,11082372,-795,0,1762902971,15194.62320822999,146.58870222000405,50709.20983896001
2025-11-11,23:16:13.000,315,11082331,-795,0,1762902972,15194.4682731,146.47591613999975,50709.24477456
2025-11-11,23:16:14.000,315,11082369,-795,0,1762902973,15194.313337969994,146.34198267000465,50709.188877600005
2025-11-11,23:16:15.000,315,11082313,-795,0,1762902974,15194.117984979988,146.3701791900021,50709.20285184
2025-11-11,23:16:16.000,315,11082405,-795,0,1762902975,15193.915895680002,146.3842774500008,50709.21682608
2025-11-11,23:16:17.000,315,11082336,-795,0,1762902976,15193.828323649992,146.46181788000104,50709.307658640006
2025-11-11,23:16:18.000,315,11082332,-795,0,1762902977,15193.720542689996,146.4829652699991,50709.06310944001
2025-11-11,23:16:19.000,315,11082351,-795,0,1762902978,15193.673388520001,146.5816530900047,50709.153942
2025-11-11,23:16:20.000,315,11082311,-795,0,1762902979,15193.720542689996,146.65919351999764,50709.286697280004
2025-11-11,23:16:21.000,315,11082355,-795,0,1762902980,15193.686861139991,146.73673394999787,50709.31464576
2025-11-11,23:16:22.000,315,11082247,-795,0,1762902981,15193.659915899996,146.85656916000153,50709.32862000001
2025-11-11,23:16:23.000,315,11082326,-795,0,1762902982,15193.619498039996,146.9905026300039,50709.32862000001
2025-11-11,23:16:24.000,315,11082572,-795,0,1762902983,15193.599289109996,146.93410959000175,50709.39849120001
2025-11-11,23:16:25.000,315,11082338,-795,0,1762902984,15193.40393611999,147.0257482800007,50709.405478320004
2025-11-11,23:16:26.000,315,11082446,-795,0,1762902985,15193.195110509994,147.0750921900035,50709.475349520006
2025-11-11,23:16:27.000,315,11082334,-795,0,1762902986,15192.939130729988,147.04689566999878,50709.37054272
2025-11-11,23:16:28.000,315,11082289,-795,0,1762902987,15192.703359879997,147.0257482800007,50709.286697280004
2025-11-11,23:16:29.000,315,11082244,-795,0,1762902988,15192.494534270001,146.9764043699979,50709.38451696
2025-11-11,23:16:30.000,315,11082369,-795,0,1762902989,15192.37328069,147.03984653999942,50709.49631088001
2025-11-11,23:16:31.000,315,11082426,-795,0,1762902990,15192.258763419995,147.04689566999878,50709.58714344001
2025-11-11,23:16:32.000,315,11082336,-795,0,1762902991,15192.18466400999,147.11738696999964,50709.594130560006
2025-11-11,23:16:33.000,315,11082359,-795,0,1762902992,15192.076883049995,147.10328871000092,50709.594130560006
2025-11-11,23:16:34.000,315,11082347,-795,0,1762902993,15192.00951995,147.16673088000243,50709.55919496
2025-11-11,23:16:35.000,315,11082310,-795,0,1762902994,15191.92194791999,147.1737800100018,50709.48233664
2025-11-11,23:16:36.000,315,11082393,-795,0,1762902995,15191.90173898999,147.13148522999836,50709.68496312001
2025-11-11,23:16:37.000,315,11082299,-795,0,1762902996,15191.854584819994,147.2090256599986,50709.573169200004
2025-11-11,23:16:38.000,315,11082359,-795,0,1762902997,15191.612077659993,147.124436099999,50709.27272304
2025-11-11,23:16:39.000,315,11082374,-795,0,1762902998,15191.706385999998,147.09623958000157,50709.6081048
2025-11-11,23:16:40.000,315,11082344,-795,0,1762902999,15191.679440759988,147.04689566999878,50709.67098888
2025-11-11,23:16:41.000,315,11082272,-795,0,1762903000,15191.564923489997,146.95525697999983,50709.68496312001
2025-11-11,23:16:42.000,315,11082249,-795,0,1762903001,15191.517769320002,146.80722524999874,50709.6081048
2025-11-11,23:16:43.000,315,11082419,-795,0,1762903002,15191.443669909997,146.75788134000322,50709.6081048
2025-11-11,23:16:44.000,315,11082359,-795,0,1762903003,15191.497560390002,146.75788134000322,50709.56618208001
2025-11-11,23:16:45.000,315,11082336,-795,0,1762903004,15191.564923489997,146.84952003000217,50709.44740104001
2025-11-11,23:16:46.000,315,11082268,-795,0,1762903005,15191.679440759988,146.87066742000025,50709.454388160004
2025-11-11,23:16:47.000,315,11082381,-795,0,1762903006,15191.820903269989,146.89886393999768,50709.31464576
2025-11-11,23:16:48.000,315,11082396,-795,0,1762903007,15191.800694339989,146.8636182900009,50709.20285184
2025-11-11,23:16:49.000,315,11082212,-795,0,1762903008,15191.753540169993,146.76493047000258,50709.237787440004
2025-11-11,23:16:50.000,315,11082297,-795,0,1762903009,15191.612077659993,146.62394787000085,50709.33560712
2025-11-11,23:16:51.000,315,11082330,-795,0,1762903010,15191.504296699997,146.3701791900021,50709.4334268
2025-11-11,23:16:52.000,315,11082375,-795,0,1762903011,15191.288734779992,146.1869018100042,50709.51028512
2025-11-11,23:16:53.000,315,11082318,-795,0,1762903012,15191.187690129991,146.06001747000118,50709.573169200004
2025-11-11,23:16:54.000,315,11082335,-795,0,1762903013,15191.04622761999,145.9119857400001,50709.55220784
2025-11-11,23:16:55.000,315,11082443,-795,0,1762903014,15191.06643654999,145.86969096000394,50709.48233664
2025-11-11,23:16:56.000,315,11082280,-795,0,1762903015,15191.17421751,145.89788748000137,50709.524259360005
2025-11-11,23:16:57.000,315,11082279,-795,0,1762903016,15191.207899059991,146.0106735599984,50709.4334268
2025-11-11,23:16:58.000,315,11082336,-795,0,1762903017,15191.180953819996,146.04591921000247,50709.2936844
2025-11-11,23:16:59.000,315,11082329,-795,0,1762903018,15191.308943709992,146.22919659000036,50709.2936844
2025-11-11,23:17:00.000,315,11082306,-795,0,1762903019,15191.295471090001,146.349031800004,50709.33560712
2025-11-11,23:17:01.000,315,11082402,-795,0,1762903020,15191.329152639992,146.49706352999783,50709.2936844
2025-11-11,23:17:02.000,315,11082404,-795,0,1762903021,15191.315680020001,146.50411266000447,50709.30067152001
2025-11-11,23:17:03.000,315,11082317,-795,0,1762903022,15191.450406219992,146.39132658000017,50709.258748800006
2025-11-11,23:17:04.000,315,11082305,-795,0,1762903023,15191.409988359992,146.42657223000424,50709.25176168001
2025-11-11,23:17:05.000,315,11082240,-795,0,1762903024,15191.531241939992,146.27854050000315,50709.26573592
2025-11-11,23:17:06.000,315,11082413,-795,0,1762903025,15191.645759209998,146.1728035499982,50709.25176168001
2025-11-11,23:17:07.000,315,11082384,-795,0,1762903026,15191.719858619988,146.14460703000077,50709.2238132
2025-11-11,23:17:08.000,315,11082217,-795,0,1762903027,15191.753540169993,146.08116485999926,50709.070096560004
2025-11-11,23:17:09.000,315,11082467,-795,0,1762903028,15191.90173898999,146.03182095000375,50709.070096560004
2025-11-11,23:17:10.000,315,11082307,-795,0,1762903029,15192.12403721999,146.06706660000054,50709.06310944001
2025-11-11,23:17:11.000,315,11082350,-795,0,1762903030,15192.18466400999,146.15165616000013,50709.10503216
2025-11-11,23:17:12.000,315,11082293,-795,0,1762903031,15192.27223604,146.11641051000333,50708.93734128
2025-11-11,23:17:13.000,315,11082369,-795,0,1762903032,15192.400225929996,146.2714913700038,50708.9093928
2025-11-11,23:17:14.000,315,11082425,-795,0,1762903033,15192.528215819992,146.3208352799993,50708.923367040006
2025-11-11,23:17:15.000,315,11082353,-795,0,1762903034,15192.696623570002,146.36313006000273,50708.783624640004
2025-11-11,23:17:16.000,315,11082348,-795,0,1762903035,15192.925658109998,146.3842774500008,50708.79759888001
2025-11-11,23:17:17.000,315,11082403,-795,0,1762903036,15193.080593239989,146.34198267000465,50708.79061176
2025-11-11,23:17:18.000,315,11082312,-795,0,1762903037,15193.20858313,146.24329484999907,50708.57401104
2025-11-11,23:17:19.000,315,11082324,-795,0,1762903038,15193.22879206,146.19395094000356,50708.50413984
2025-11-11,23:17:20.000,315,11082342,-795,0,1762903039,15193.478035529995,146.1234596400027,50708.6648436
2025-11-11,23:17:21.000,315,11082214,-795,0,1762903040,15193.619498039996,146.10936138000397,50708.69279208
2025-11-11,23:17:22.000,315,11082367,-795,0,1762903041,15193.579080179996,145.98952617000032,50708.67881784001
2025-11-11,23:17:23.000,315,11082403,-795,0,1762903042,15193.646443279991,145.98952617000032,50708.65785648001
2025-11-11,23:17:24.000,315,11082281,-795,0,1762903043,15193.666652209991,146.03182095000375,50708.69279208
2025-11-11,23:17:25.000,315,11082355,-795,0,1762903044,15193.727278999992,145.98247704000096,50708.62990800001
2025-11-11,23:17:26.000,315,11082384,-795,0,1762903045,15193.787905789992,145.98952617000032,50708.57401104
2025-11-11,23:17:27.000,315,11082259,-795,0,1762903046,15193.949577229992,146.10231225000462,50708.53208832
2025-11-11,23:17:28.000,315,11082280,-795,0,1762903047,15194.030412949993,146.14460703000077,50708.53208832
2025-11-11,23:17:29.000,315,11082349,-795,0,1762903048,15194.279656419989,146.27854050000315,50708.469204240006
2025-11-11,23:17:30.000,315,11082337,-795,0,1762903049,15194.54237250999,146.36313006000273,50708.448242880004
2025-11-11,23:17:31.000,315,11082336,-795,0,1762903050,15194.75119812,146.4688670100004,50708.84650872001
2025-11-11,23:17:32.000,315,11082319,-795,0,1762903051,15194.737725499996,146.57460395999806,50708.448242880004
2025-11-11,23:17:33.000,315,11082337,-795,0,1762903052,15194.64341715999,146.62394787000085,50708.04997704
2025-11-11,23:17:34.000,315,11082348,-795,0,1762903053,15194.865715389991,146.72263568999915,50708.60195952
2025-11-11,23:17:35.000,315,11082331,-795,0,1762903054,15194.778143359996,146.91296220000368,50708.5949724
2025-11-11,23:17:36.000,315,11082254,-795,0,1762903055,15194.54237250999,146.95525697999983,50708.05696416001
2025-11-11,23:17:37.000,315,11082376,-795,0,1762903056,15194.66362608999,147.13853435999772,50708.46221712001
2025-11-11,23:17:48.000,315,11082266,-795,0,1762903067,15193.949577229992,147.10328871000092,50708.280552000004
2025-11-11,23:17:49.000,315,11082241,-795,0,1762903068,15193.976522470002,147.14558349000436,50708.448242880004
2025-11-11,23:17:50.000,315,11082223,-795,0,1762903069,15193.882214129997,147.11033784000028,50708.21766792
2025-11-11,23:17:51.000,315,11082223,-795,0,1762903070,15193.915895680002,147.14558349000436,50708.40632016
2025-11-11,23:17:52.000,315,11082233,-795,0,1762903071,15193.949577229992,147.2372221800033,50708.49715272
2025-11-11,23:17:53.000,315,11082315,-795,0,1762903072,15194.205557009998,147.3218117400029,50709.070096560004
2025-11-11,23:17:54.000,315,11082353,-795,0,1762903073,15194.252711179994,147.4204995600012,50709.03516096
2025-11-11,23:17:55.000,315,11082353,-795,0,1762903074,15194.266183799999,147.46279434000462,50709.119006400004
2025-11-11,23:17:56.000,315,11082335,-795,0,1762903075,15194.326810589999,147.58967868000036,50709.16092912001
2025-11-11,23:17:57.000,315,11082240,-795,0,1762903076,15194.387437379999,147.6813173699993,50709.16092912001
2025-11-11,23:17:58.000,315,11082371,-795,0,1762903077,15194.003467709997,147.68836649999866,50708.49715272
2025-11-11,23:17:59.000,315,11082318,-795,0,1762903078,15193.976522470002,147.78705432000424,50708.420294400006
2025-11-11,23:18:00.000,315,11082284,-795,0,1762903079,15194.117984979988,147.80115258000296,50708.7696504
2025-11-11,23:18:01.000,315,11082227,-795,0,1762903080,15193.949577229992,147.8293491000004,50708.51112696001
2025-11-11,23:18:02.000,315,11082240,-795,0,1762903081,15193.902423059997,147.8293491000004,50708.53208832
2025-11-11,23:18:03.000,315,11082313,-795,0,1762903082,15194.043885569998,147.83639822999976,50709.091057920006
2025-11-11,23:18:04.000,315,11082373,-795,0,1762903083,15193.956313540002,147.80115258000296,50709.237787440004
2025-11-11,23:18:05.000,315,11082283,-795,0,1762903084,15193.801378409997,147.81525084000168,50709.27272304
2025-11-11,23:18:06.000,315,11082348,-795,0,1762903085,15193.693597450001,147.87164388000383,50709.27272304
2025-11-11,23:18:07.000,315,11082382,-795,0,1762903086,15193.46456290999,147.8786930100032,50709.188877600005
2025-11-11,23:18:08.000,315,11082227,-795,0,1762903087,15193.067120619999,147.91393865999999,50708.71375344
2025-11-11,23:18:09.000,315,11082329,-795,0,1762903088,15192.885240249998,148.02672474000428,50708.783624640004
2025-11-11,23:18:10.000,315,11082229,-795,0,1762903089,15192.723568809997,148.16065820999938,50708.87445720001
2025-11-11,23:18:11.000,315,11082233,-795,0,1762903090,15192.555161060001,148.1747564699981,50708.88144432
2025-11-11,23:18:12.000,315,11082192,-795,0,1762903091,15192.400225929996,148.2241003800009,50708.93734128
2025-11-11,23:18:13.000,315,11082434,-795,0,1762903092,15192.595578920002,148.25229689999833,50709.691950240005
2025-11-11,23:18:14.000,315,11082352,-795,0,1762903093,15192.366544379991,148.25229689999833,50709.80374416001
2025-11-11,23:18:15.000,315,11082312,-795,0,1762903094,15192.19140032,148.2875425500024,50709.79675704
2025-11-11,23:18:16.000,315,11082295,-795,0,1762903095,15192.13077353,148.2875425500024,50709.957460800004
2025-11-11,23:18:17.000,315,11082386,-795,0,1762903096,15191.96236577999,148.3368864599979,50709.97143504001
2025-11-11,23:18:18.000,315,11082188,-795,0,1762903097,15191.665968139998,148.46377080000093,50709.356568480005
2025-11-11,23:18:19.000,315,11082277,-795,0,1762903098,15191.625550279998,148.52016384000308,50709.4334268
2025-11-11,23:18:20.000,315,11082302,-795,0,1762903099,15191.787221719998,148.6611464400048,50709.475349520006
2025-11-11,23:18:21.000,315,11082305,-795,0,1762903100,15192.06341042999,148.7950799099999,50710.027332000005
2025-11-11,23:18:22.000,315,11082342,-795,0,1762903101,15192.09035567,148.89376772999822,50709.99938352001
2025-11-11,23:18:23.000,315,11082338,-795,0,1762903102,15192.097091979995,148.9290133800023,50710.00637064
2025-11-11,23:18:24.000,315,11082394,-795,0,1762903103,15191.92194791999,148.9290133800023,50710.06925472001
2025-11-11,23:18:25.000,315,11082373,-795,0,1762903104,15191.834375889994,148.88671859999886,50710.00637064
2025-11-11,23:18:26.000,315,11082292,-795,0,1762903105,15191.726594929998,148.86557121000078,50710.076241840005
2025-11-11,23:18:27.000,315,11082374,-795,0,1762903106,15191.665968139998,148.89376772999822,50710.04829336001
2025-11-11,23:18:28.000,315,11082320,-795,0,1762903107,15191.349361569992,148.83032556000398,50709.454388160004
2025-11-11,23:18:29.000,315,11082231,-795,0,1762903108,15191.403252049997,148.95016077000037,50709.503298
2025-11-11,23:18:30.000,315,11082268,-795,0,1762903109,15191.409988359992,149.01360294000187,50709.58015632
2025-11-11,23:18:31.000,315,11082400,-795,0,1762903110,15191.511033009992,149.1545855400036,50709.8875896
2025-11-11,23:18:32.000,315,11082318,-795,0,1762903111,15191.484087769997,149.1898311900004,50709.96444792
2025-11-11,23:18:33.000,315,11082379,-795,0,1762903112,15191.423460979997,149.22507684000448,50709.97143504001
2025-11-11,23:18:34.000,315,11082295,-795,0,1762903113,15191.241580609996,149.24622423000255,50709.97143504001
2025-11-11,23:18:35.000,315,11082365,-795,0,1762903114,15191.160744889996,149.2532733600019,50710.125151680004
2025-11-11,23:18:36.000,315,11082277,-795,0,1762903115,15191.01254607,149.21802770999784,50710.10419032
2025-11-11,23:18:37.000,315,11082324,-795,0,1762903116,15190.91150142,149.27442075,50710.08322896
2025-11-11,23:18:38.000,315,11082193,-795,0,1762903117,15190.554476989993,149.2532733600019,50709.33560712
2025-11-11,23:18:39.000,315,11082355,-795,0,1762903118,15190.561213299989,149.3378629200015,50709.39849120001
2025-11-11,23:18:40.000,315,11082363,-795,0,1762903119,15190.527531749998,149.4999929100013,50709.426439680006
2025-11-11,23:18:41.000,315,11082314,-795,0,1762903120,15190.80372045999,149.66212290000112,50709.99938352001
2025-11-11,23:18:42.000,315,11082359,-795,0,1762903121,15190.817193079994,149.77490897999814,50709.94348656
2025-11-11,23:18:43.000,315,11082383,-795,0,1762903122,15190.716148429994,149.9581863600033,50709.8177184
2025-11-11,23:18:44.000,315,11082338,-795,0,1762903123,15190.76330259999,150.11326722000376,50709.79675704
2025-11-11,23:18:45.000,315,11082302,-795,0,1762903124,15190.82392938999,150.34588851000444,50709.87361536
2025-11-11,23:18:46.000,315,11082343,-795,0,1762903125,15190.78351152999,150.44457633000275,50709.740860080004
2025-11-11,23:18:47.000,315,11082341,-795,0,1762903126,15190.729621049999,150.62785371000064,50709.67098888
2025-11-11,23:18:48.000,315,11082297,-795,0,1762903127,15190.567949609998,150.6630993600047,50709.10503216
2025-11-11,23:18:49.000,315,11082385,-795,0,1762903128,15190.547740679998,150.77588544000173,50709.10503216
2025-11-11,23:18:50.000,315,11082326,-795,0,1762903129,15190.648785329999,150.74063978999766,50709.12599352
2025-11-11,23:18:51.000,315,11082332,-795,0,1762903130,15190.588158539998,150.64195196999935,50709.05612232
2025-11-11,23:18:52.000,315,11082310,-795,0,1762903131,15190.695939499994,150.63490284,50709.24477456
2025-11-11,23:18:53.000,315,11082442,-795,0,1762903132,15190.81045677,150.63490284,50709.61509192001
2025-11-11,23:18:54.000,315,11082320,-795,0,1762903133,15190.655521639994,150.62080458000128,50709.677976
2025-11-11,23:18:55.000,315,11082323,-795,0,1762903134,15190.561213299989,150.67719762000343,50709.65701464
2025-11-11,23:18:56.000,315,11082267,-795,0,1762903135,15190.507322819998,150.80408195999917,50709.55220784
2025-11-11,23:18:57.000,315,11082345,-795,0,1762903136,15190.406278169998,150.9098189100041,50709.58015632
2025-11-11,23:18:58.000,315,11082269,-795,0,1762903137,15190.055990050001,151.01555586000177,50709.00721248
2025-11-11,23:18:59.000,315,11082302,-795,0,1762903138,15190.130089459992,151.16358759000286,50709.16092912001
2025-11-11,23:19:00.000,315,11082268,-795,0,1762903139,15189.97515433,151.10014542000135,50708.902405680004
2025-11-11,23:19:01.000,315,11082232,-795,0,1762903140,15190.015572190001,151.1283419399988,50708.96528976001
2025-11-11,23:19:02.000,315,11082383,-795,0,1762903141,15190.170507319992,151.14948933000414,50709.51727224001
2025-11-11,23:19:03.000,315,11082358,-795,0,1762903142,15190.204188869997,151.08604716000264,50709.41246544
2025-11-11,23:19:04.000,315,11082325,-795,0,1762903143,15190.271551969992,151.10014542000135,50709.44041392
2025-11-11,23:19:05.000,315,11082348,-795,0,1762903144,15190.332178759993,151.1917841100003,50709.44041392
2025-11-11,23:19:06.000,315,11082322,-795,0,1762903145,15190.386069239998,151.1283419399988,50709.41246544
2025-11-11,23:19:07.000,315,11082328,-795,0,1762903146,15190.433223409993,151.12129280999943,50709.405478320004
2025-11-11,23:19:08.000,315,11082237,-795,0,1762903147,15190.217661490002,151.14244020000478,50708.972276880006
2025-11-11,23:19:09.000,315,11082317,-795,0,1762903148,15190.150298389992,151.10014542000135,50708.83253448
2025-11-11,23:19:10.000,315,11082176,-795,0,1762903149,15190.217661490002,151.05080150999856,50709.03516096
2025-11-11,23:19:11.000,315,11082314,-795,0,1762903150,15190.170507319992,150.9944084700037,50708.93035416
2025-11-11,23:19:12.000,315,11082407,-795,0,1762903151,15190.278288280002,151.12129280999943,50709.286697280004
2025-11-11,23:19:13.000,315,11082301,-795,0,1762903152,15190.204188869997,151.14948933000414,50709.16092912001
2025-11-11,23:19:14.000,315,11082318,-795,0,1762903153,15190.244606729997,151.1917841100003,50709.14695488
2025-11-11,23:19:15.000,315,11082444,-795,0,1762903154,15190.332178759993,151.2552262800018,50709.20983896001
2025-11-11,23:19:16.000,315,11082387,-795,0,1762903155,15190.514059129993,151.36096322999947,50709.27272304
2025-11-11,23:19:17.000,315,11082321,-795,0,1762903156,15190.567949609998,151.4385036599997,50709.19586472
2025-11-11,23:19:18.000,315,11082288,-795,0,1762903157,15190.453432339993,151.3750614899982,50708.71375344
2025-11-11,23:19:19.000,315,11082284,-795,0,1762903158,15190.594894849994,151.3539141000001,50708.82554736001
2025-11-11,23:19:20.000,315,11082337,-795,0,1762903159,15190.615103779994,151.27637366999988,50708.902405680004
2025-11-11,23:19:21.000,315,11082331,-795,0,1762903160,15190.487113889998,151.18473498000094,50708.734714800004
2025-11-11,23:19:22.000,315,11082363,-795,0,1762903161,15190.379332930002,151.14244020000478,50708.86747008
2025-11-11,23:19:23.000,315,11082313,-795,0,1762903162,15190.332178759993,151.17768585000158,50708.88144432
2025-11-11,23:19:24.000,315,11082350,-795,0,1762903163,15190.278288280002,151.1283419399988,50708.9093928
2025-11-11,23:19:25.000,315,11082361,-795,0,1762903164,15190.278288280002,151.28342279999924,50708.98625112
2025-11-11,23:19:26.000,315,11082301,-795,0,1762903165,15190.379332930002,151.4032580100029,50709.07708368
2025-11-11,23:19:27.000,315,11082381,-795,0,1762903166,15190.359124000002,151.4667001800044,50708.96528976001
2025-11-11,23:19:28.000,315,11082339,-795,0,1762903167,15190.426487099998,151.59358452000015,50708.84650872001
2025-11-11,23:19:29.000,315,11082315,-795,0,1762903168,15190.386069239998,151.69227233999845,50708.84650872001
2025-11-11,23:19:30.000,315,11082343,-795,0,1762903169,15190.332178759993,151.72046886000317,50708.86048296
2025-11-11,23:19:31.000,315,11082381,-795,0,1762903170,15190.197452560002,151.6852232099991,50708.65086936
2025-11-11,23:19:32.000,315,11082299,-795,0,1762903171,15190.082935289996,151.66407582000102,50708.734714800004
2025-11-11,23:19:33.000,315,11082344,-795,0,1762903172,15189.860637059995,151.60768277999887,50708.755676160006
2025-11-11,23:19:34.000,315,11082254,-795,0,1762903173,15189.65181145,151.53014234999864,50708.9093928
2025-11-11,23:19:35.000,315,11082320,-795,0,1762903174,15189.537294179994,151.42440540000098,50709.09804504
2025-11-11,23:19:36.000,315,11082369,-795,0,1762903175,15189.409304289999,151.3398158400014,50709.153942
2025-11-11,23:19:37.000,315,11082272,-795,0,1762903176,15189.321732259988,151.3539141000001,50709.08407080001
2025-11-11,23:19:38.000,315,11082387,-795,0,1762903177,15189.213951299993,151.39620888000354,50708.804586000006
2025-11-11,23:19:39.000,315,11082349,-795,0,1762903178,15189.335204879993,151.59358452000015,50708.96528976001
2025-11-11,23:19:40.000,315,11082299,-795,0,1762903179,15189.402567979989,151.6993214699978,50708.82554736001
2025-11-11,23:19:41.000,315,11082260,-795,0,1762903180,15189.496876319994,151.80505842000275,50708.8395216
2025-11-11,23:19:42.000,315,11082326,-795,0,1762903181,15189.5507668,151.91079537000041,50708.81157312
2025-11-11,23:19:43.000,315,11082295,-795,0,1762903182,15189.517085249994,151.9319427599985,50708.734714800004
2025-11-11,23:19:44.000,315,11082344,-795,0,1762903183,15189.496876319994,151.9601392800032,50708.972276880006
2025-11-11,23:19:45.000,315,11082275,-795,0,1762903184,15189.476667389994,151.90374624000106,50708.94432840001
2025-11-11,23:19:46.000,315,11082286,-795,0,1762903185,15189.395831669994,151.78391103000467,50709.09804504
2025-11-11,23:19:47.000,315,11082318,-795,0,1762903186,15189.227423919998,151.60768277999887,50709.0491352
2025-11-11,23:19:48.000,315,11082202,-795,0,1762903187,15189.146588199997,151.5019458300012,50708.91637992001
2025-11-11,23:19:49.000,315,11082341,-795,0,1762903188,15189.099434030002,151.3539141000001,50709.05612232
2025-11-11,23:19:50.000,315,11082312,-795,0,1762903189,15189.153324509993,151.28342279999924,50708.95830264
2025-11-11,23:19:51.000,315,11082296,-795,0,1762903190,15189.234160229993,151.1917841100003,50709.153942
2025-11-11,23:19:52.000,315,11082244,-795,0,1762903191,15189.368886429998,151.093096290002,50709.0491352
2025-11-11,23:19:53.000,315,11082308,-795,0,1762903192,15189.436249529994,151.05785063999792,50709.00022536
2025-11-11,23:19:54.000,315,11082373,-795,0,1762903193,15189.61139359,150.96621194999898,50709.02817384
2025-11-11,23:19:55.000,315,11082369,-795,0,1762903194,15189.74611978999,150.90276978000475,50709.07708368
2025-11-11,23:19:56.000,315,11082401,-795,0,1762903195,15189.880845989996,150.95211369000026,50709.188877600005
2025-11-11,23:19:57.000,315,11082390,-795,0,1762903196,15190.015572190001,150.87457326000003,50709.16791624
2025-11-11,23:19:58.000,315,11082277,-795,0,1762903197,15190.029044809991,150.88867151999875,50709.00721248
2025-11-11,23:19:59.000,315,11082463,-795,0,1762903198,15190.029044809991,150.86047500000132,50708.70676632001
2025-11-11,23:20:00.000,315,11082304,-795,0,1762903199,15190.062726359996,150.87457326000003,50708.81157312
2025-11-11,23:20:01.000,315,11082287,-795,0,1762903200,15190.109880529992,150.7970328299998,50708.853495840005
2025-11-11,23:20:02.000,315,11082365,-795,0,1762903201,15190.130089459992,150.71244327000022,50708.86048296
2025-11-11,23:20:03.000,315,11082394,-795,0,1762903202,15190.096407910001,150.69129588000214,50708.99323824001
2025-11-11,23:20:04.000,315,11082379,-795,0,1762903203,15190.103144219996,150.60670632000256,50708.96528976001
2025-11-11,23:20:05.000,315,11082335,-795,0,1762903204,15190.049253739991,150.55736240999977,50708.99323824001
2025-11-11,23:20:06.000,315,11082315,-795,0,1762903205,15190.130089459992,150.50801850000425,50709.2238132
2025-11-11,23:20:07.000,315,11082308,-795,0,1762903206,15190.123353149997,150.47982197999954,50709.01419960001
2025-11-11,23:20:08.000,315,11082202,-795,0,1762903207,15190.177243630002,150.45867459000146,50709.07708368
2025-11-11,23:20:09.000,315,11082374,-795,0,1762903208,15190.244606729997,150.3881832900006,50709.091057920006
2025-11-11,23:20:10.000,315,11082328,-795,0,1762903209,15190.285024589997,150.38113416000124,50709.16791624
2025-11-11,23:20:11.000,315,11082248,-795,0,1762903210,15190.163771009997,150.2894954700023,50709.02817384
2025-11-11,23:20:12.000,315,11082321,-795,0,1762903211,15190.204188869997,150.19785678000335,50709.070096560004
2025-11-11,23:20:13.000,315,11082286,-795,0,1762903212,15190.271551969992,150.13441461000184,50708.98625112
2025-11-11,23:20:14.000,315,11082309,-795,0,1762903213,15190.291760899992,150.0780215699997,50709.00022536
2025-11-11,23:20:15.000,315,11082357,-795,0,1762903214,15190.567949609998,150.0427759200029,50709.32163288
2025-11-11,23:20:16.000,315,11082319,-795,0,1762903215,15190.655521639994,150.00048113999947,50709.37752984001
2025-11-11,23:20:17.000,315,11082363,-795,0,1762903216,15190.79024784,150.00048113999947,50709.356568480005
2025-11-11,23:20:18.000,315,11082410,-795,0,1762903217,15190.80372045999,149.9299898399986,50708.89541856001
2025-11-11,23:20:19.000,315,11082309,-795,0,1762903218,15190.90476510999,149.93703896999796,50708.88144432
2025-11-11,23:20:20.000,315,11082322,-795,0,1762903219,15191.13379965,149.82425289000093,50709.02817384
2025-11-11,23:20:21.000,315,11082287,-795,0,1762903220,15191.221371679996,149.73966333000135,50709.01419960001
2025-11-11,23:20:22.000,315,11082224,-795,0,1762903221,15191.356097880001,149.57753334000154,50708.86747008
2025-11-11,23:20:23.000,315,11082301,-795,0,1762903222,15191.416724670002,149.50704204000067,50708.685804960005
2025-11-11,23:20:24.000,315,11082469,-795,0,1762903223,15191.558187180002,149.41540335000172,50708.79759888001
2025-11-11,23:20:25.000,315,11082211,-795,0,1762903224,15191.807430649998,149.27442075,50708.923367040006
2025-11-11,23:20:26.000,315,11082307,-795,0,1762903225,15191.996047329994,149.11933988999954,50708.972276880006
2025-11-11,23:20:27.000,315,11082263,-795,0,1762903226,15192.117300909995,148.93606251000165,50708.93734128
2025-11-11,23:20:38.000,315,11082199,-795,0,1762903237,15192.750514049992,149.1404872800049,50708.55304968
2025-11-11,23:20:39.000,315,11082387,-795,0,1762903238,15192.757250360002,149.26032249000127,50708.518114080005
2025-11-11,23:20:40.000,315,11082345,-795,0,1762903239,15192.777459290002,149.26032249000127,50708.49016560001
2025-11-11,23:20:41.000,315,11082335,-795,0,1762903240,15192.662942019997,149.3872068300043,50708.33644896
2025-11-11,23:20:42.000,315,11082317,-795,0,1762903241,15192.696623570002,149.42950161000044,50708.58099816001
2025-11-11,23:20:43.000,315,11082423,-795,0,1762903242,15192.582106299997,149.41540335000172,50708.64388224
2025-11-11,23:20:44.000,315,11082325,-795,0,1762903243,15192.622524159997,149.45064899999852,50708.76266328
2025-11-11,23:20:45.000,315,11082366,-795,0,1762903244,15192.447380099991,149.44359986999916,50708.783624640004
2025-11-11,23:20:46.000,315,11082306,-795,0,1762903245,15192.3126539,149.3872068300043,50708.8395216
2025-11-11,23:20:47.000,315,11082381,-795,0,1762903246,15192.117300909995,149.29556813999807,50708.79759888001
2025-11-11,23:20:48.000,315,11082285,-795,0,1762903247,15191.820903269989,149.1263890199989,50708.60195952
2025-11-11,23:20:49.000,315,11082288,-795,0,1762903248,15191.679440759988,148.96425902999908,50708.685804960005
2025-11-11,23:20:50.000,315,11082311,-795,0,1762903249,15191.558187180002,148.943111640001,50708.69279208
2025-11-11,23:20:51.000,315,11082405,-795,0,1762903250,15191.457142530002,148.83032556000398,50708.734714800004
2025-11-11,23:20:52.000,315,11082350,-795,0,1762903251,15191.430197289992,148.82327643000463,50708.93035416
2025-11-11,23:20:53.000,315,11082325,-795,0,1762903252,15191.288734779992,148.87262034000014,50708.734714800004
2025-11-11,23:20:54.000,315,11082353,-795,0,1762903253,15191.416724670002,148.90081686000485,50709.091057920006
2025-11-11,23:20:55.000,315,11082352,-795,0,1762903254,15191.409988359992,148.98540642000444,50708.96528976001
2025-11-11,23:20:56.000,315,11082351,-795,0,1762903255,15191.450406219992,149.04884858999867,50708.93734128
2025-11-11,23:20:57.000,315,11082373,-795,0,1762903256,15191.484087769997,149.11229076000018,50708.89541856001
2025-11-11,23:20:58.000,315,11082372,-795,0,1762903257,15191.383043119997,149.06999598000402,50708.636895120006
2025-11-11,23:20:59.000,315,11082307,-795,0,1762903258,15191.369570499992,149.13343814999826,50708.65785648001
2025-11-11,23:21:00.000,315,11082404,-795,0,1762903259,15191.369570499992,148.97130815999844,50708.615933760004
2025-11-11,23:21:01.000,315,11082387,-795,0,1762903260,15191.261789539996,148.93606251000165,50708.60195952
2025-11-11,23:21:02.000,315,11082253,-795,0,1762903261,15191.241580609996,148.816227299998,50708.67183072
2025-11-11,23:21:03.000,315,11082402,-795,0,1762903262,15191.100118099996,148.77393252000184,50708.5949724
2025-11-11,23:21:04.000,315,11082351,-795,0,1762903263,15190.978864519995,148.63999904999946,50708.47619136
2025-11-11,23:21:05.000,315,11082278,-795,0,1762903264,15191.032755,148.52016384000308,50708.72074056
2025-11-11,23:21:06.000,315,11082344,-795,0,1762903265,15191.05296393,148.47786905999965,50708.83253448
2025-11-11,23:21:07.000,315,11082327,-795,0,1762903266,15191.11359072,148.4355742800035,50708.74868904001
2025-11-11,23:21:08.000,315,11082292,-795,0,1762903267,15191.079909169996,148.41442688999814,50708.53907544001
2025-11-11,23:21:09.000,315,11082377,-795,0,1762903268,15191.17421751,148.47786905999965,50708.65785648001
2025-11-11,23:21:10.000,315,11082305,-795,0,1762903269,15191.268525849991,148.52016384000308,50708.567023920004
2025-11-11,23:21:11.000,315,11082343,-795,0,1762903270,15191.295471090001,148.50606558000436,50708.50413984
2025-11-11,23:21:12.000,315,11082358,-795,0,1762903271,15191.288734779992,148.52721297000244,50708.420294400006
2025-11-11,23:21:13.000,315,11082323,-795,0,1762903272,15191.369570499992,148.5342621000018,50708.51112696001
2025-11-11,23:21:14.000,315,11082369,-795,0,1762903273,15191.376306810002,148.4496725400022,50708.44125576001
2025-11-11,23:21:15.000,315,11082301,-795,0,1762903274,15191.409988359992,148.3509847200039,50708.55304968
2025-11-11,23:21:16.000,315,11082296,-795,0,1762903275,15191.342625259997,148.24524776999897,50708.55304968
2025-11-11,23:21:17.000,315,11082341,-795,0,1762903276,15191.329152639992,148.09016690999852,50708.62292088
2025-11-11,23:21:18.000,315,11082166,-795,0,1762903277,15191.241580609996,147.95623344000342,50708.518114080005
2025-11-11,23:21:19.000,315,11082318,-795,0,1762903278,15191.140535959996,147.85754561999784,50708.53208832
2025-11-11,23:21:20.000,315,11082352,-795,0,1762903279,15191.160744889996,147.84344735999912,50708.46221712001
2025-11-11,23:21:21.000,315,11082243,-795,0,1762903280,15191.11359072,147.80820171000232,50708.48317848
2025-11-11,23:21:22.000,315,11082288,-795,0,1762903281,15191.11359072,147.78705432000424,50708.469204240006
2025-11-11,23:21:23.000,315,11082300,-795,0,1762903282,15191.07317286,147.81525084000168,50708.53907544001
2025-11-11,23:21:24.000,315,11082367,-795,0,1762903283,15191.00580975999,147.80115258000296,50708.47619136
2025-11-11,23:21:25.000,315,11082329,-795,0,1762903284,15191.039491309995,147.69541562999802,50708.755676160006
2025-11-11,23:21:26.000,315,11082302,-795,0,1762903285,15190.93171035,147.6460717200025,50708.76266328
2025-11-11,23:21:27.000,315,11082249,-795,0,1762903286,15190.84413831999,147.54033477000485,50708.74868904001
2025-11-11,23:21:28.000,315,11082335,-795,0,1762903287,15190.675730569994,147.58967868000036,50708.50413984
2025-11-11,23:21:29.000,315,11082314,-795,0,1762903288,15190.581422229989,147.58967868000036,50708.49016560001
2025-11-11,23:21:30.000,315,11082359,-795,0,1762903289,15190.601631159989,147.63902259000315,50708.636895120006
2025-11-11,23:21:31.000,315,11082296,-795,0,1762903290,15190.588158539998,147.68836649999866,50708.65785648001
2025-11-11,23:21:32.000,315,11082213,-795,0,1762903291,15190.608367469998,147.70246476000466,50708.67881784001
2025-11-11,23:21:33.000,315,11082287,-795,0,1762903292,15190.567949609998,147.73771041000145,50708.60195952
2025-11-11,23:21:34.000,315,11082279,-795,0,1762903293,15190.547740679998,147.63902259000315,50708.48317848
2025-11-11,23:21:35.000,315,11082300,-795,0,1762903294,15190.460168649988,147.63902259000315,50708.50413984
2025-11-11,23:21:36.000,315,11082279,-795,0,1762903295,15190.500586509988,147.69541562999802,50708.5949724
2025-11-11,23:21:37.000,315,11082265,-795,0,1762903296,15190.413014479993,147.7659069299989,50708.45523
2025-11-11,23:21:38.000,315,11082278,-795,0,1762903297,15190.480377579988,147.7447595400008,50708.62292088
2025-11-11,23:21:39.000,315,11082338,-795,0,1762903298,15190.500586509988,147.7941034500036,50708.65086936
2025-11-11,23:21:40.000,315,11082387,-795,0,1762903299,15190.567949609998,147.85754561999784,50708.58099816001
2025-11-11,23:21:41.000,315,11082280,-795,0,1762903300,15190.675730569994,147.95623344000342,50708.48317848
2025-11-11,23:21:42.000,315,11082236,-795,0,1762903301,15190.76330259999,148.03377387000364,50708.5251012
2025-11-11,23:21:43.000,315,11082305,-795,0,1762903302,15190.898028799995,148.1254125600026,50708.448242880004
2025-11-11,23:21:44.000,315,11082162,-795,0,1762903303,15190.84413831999,148.25229689999833,50708.39234592001
2025-11-11,23:21:45.000,315,11082349,-795,0,1762903304,15190.958655589995,148.30164081000112,50708.51112696001
2025-11-11,23:21:46.000,315,11082309,-795,0,1762903305,15190.94518296999,148.3227881999992,50708.53907544001
2025-11-11,23:21:47.000,315,11082337,-795,0,1762903306,15190.84413831999,148.2593460299977,50708.448242880004
2025-11-11,23:21:48.000,315,11082212,-795,0,1762903307,15190.709412119999,148.1747564699981,50708.36439744
2025-11-11,23:21:49.000,315,11082293,-795,0,1762903308,15190.541004369989,148.09721603999787,50708.28753912
2025-11-11,23:21:50.000,315,11082392,-795,0,1762903309,15190.399541860003,148.06197039000108,50708.30850048
2025-11-11,23:21:51.000,315,11082243,-795,0,1762903310,15190.338915070002,148.00557734999893,50708.33644896
2025-11-11,23:21:52.000,315,11082239,-795,0,1762903311,15190.271551969992,148.05492126000172,50708.37138456001
2025-11-11,23:21:53.000,315,11082381,-795,0,1762903312,15190.251343039992,148.1042651700045,50708.49715272
2025-11-11,23:21:54.000,315,11082288,-795,0,1762903313,15190.305233519997,148.16770733999874,50708.69279208
2025-11-11,23:21:55.000,315,11082336,-795,0,1762903314,15190.258079350002,148.25229689999833,50708.636895120006
2025-11-11,23:21:56.000,315,11082300,-795,0,1762903315,15190.258079350002,148.30868994000048,50708.51112696001
2025-11-11,23:21:57.000,315,11082277,-795,0,1762903316,15190.190716249992,148.32983732999855,50708.58099816001
2025-11-11,23:21:58.000,315,11082411,-795,0,1762903317,15190.157034700002,148.36508298000263,50708.60894664001
2025-11-11,23:21:59.000,315,11082373,-795,0,1762903318,15190.049253739991,148.42147602000477,50708.3154876
2025-11-11,23:22:00.000,315,11082354,-795,0,1762903319,15190.055990050001,148.4708199300003,50708.49715272
2025-11-11,23:22:01.000,315,11082200,-795,0,1762903320,15189.9549454,148.56245861999923,50708.47619136
2025-11-11,23:22:02.000,315,11082385,-795,0,1762903321,15189.880845989996,148.5977042700033,50708.55304968
2025-11-11,23:22:03.000,315,11082361,-795,0,1762903322,15189.698965619995,148.63999904999946,50708.47619136
2025-11-11,23:22:04.000,315,11082276,-795,0,1762903323,15189.61139359,148.68934296000225,50708.65785648001
2025-11-11,23:22:05.000,315,11082232,-795,0,1762903324,15189.476667389994,148.78803078000055,50708.76266328
2025-11-11,23:22:06.000,315,11082298,-795,0,1762903325,15189.281314399988,148.88671859999886,50708.8395216
2025-11-11,23:22:07.000,315,11082374,-795,0,1762903326,15189.227423919998,149.0277012000006,50708.89541856001
2025-11-11,23:22:08.000,315,11082235,-795,0,1762903327,15188.984916759997,149.19688031999976,50708.567023920004
2025-11-11,23:22:09.000,315,11082288,-795,0,1762903328,15188.843454249996,149.32376466000278,50708.6648436
2025-11-11,23:22:10.000,315,11082317,-795,0,1762903329,15188.863663179996,149.47179639000387,50708.755676160006
2025-11-11,23:22:11.000,315,11082299,-795,0,1762903330,15188.681782809996,149.62687725000433,50708.70676632001
2025-11-11,23:22:12.000,315,11082337,-795,0,1762903331,15188.65483757,149.72556507000263,50708.6997792
2025-11-11,23:22:13.000,315,11082287,-795,0,1762903332,15188.48642981999,149.86654767000437,50708.6648436
2025-11-11,23:22:14.000,315,11082314,-795,0,1762903333,15188.439275649995,150.02162853000482,50708.93035416
2025-11-11,23:22:15.000,315,11082302,-795,0,1762903334,15188.250658969999,150.16261112999928,50708.93035416
2025-11-11,23:22:16.000,315,11082338,-795,0,1762903335,15188.021624429988,150.3529376400038,50708.96528976001
2025-11-11,23:22:17.000,315,11082379,-795,0,1762903336,15187.819535130002,150.3881832900006,50708.98625112
2025-11-11,23:22:18.000,315,11082257,-795,0,1762903337,15187.462510699996,150.50801850000425,50708.783624640004
2025-11-11,23:22:19.000,315,11082326,-795,0,1762903338,15187.28736663999,150.65605022999807,50708.89541856001
2025-11-11,23:22:20.000,315,11082267,-795,0,1762903339,15187.1930583,150.83227848000388,50708.84650872001
2025-11-11,23:22:21.000,315,11082221,-795,0,1762903340,15187.051595789999,150.9803102099977,50708.88843144
2025-11-11,23:22:22.000,315,11082263,-795,0,1762903341,15187.031386859999,151.13539106999815,50708.8395216
2025-11-11,23:22:23.000,315,11082267,-795,0,1762903342,15186.937078519994,151.2411280200031,50708.81856024
2025-11-11,23:22:24.000,315,11082392,-795,0,1762903343,15186.937078519994,151.33276671000203,50708.9093928
2025-11-11,23:22:25.000,315,11082328,-795,0,1762903344,15186.903396969989,151.4032580100029,50709.0491352
2025-11-11,23:22:26.000,315,11082274,-795,0,1762903345,15186.795616009993,151.47374931000377,50708.94432840001
2025-11-11,23:22:27.000,315,11082286,-795,0,1762903346,15186.701307670002,151.5865353900008,50709.00721248
2025-11-11,23:22:28.000,315,11082226,-795,0,1762903347,15186.519427300002,151.66407582000102,50708.77663752001
2025-11-11,23:22:29.000,315,11082399,-795,0,1762903348,15186.324074309996,151.72046886000317,50708.804586000006
2025-11-11,23:22:30.000,315,11082346,-795,0,1762903349,15186.223029659996,151.76981276999868,50708.74170192
2025-11-11,23:22:31.000,315,11082312,-795,0,1762903350,15186.020940359995,151.8473531999989,50708.81856024
2025-11-11,23:22:32.000,315,11082261,-795,0,1762903351,15185.97378619,151.96718841000256,50708.86048296
2025-11-11,23:22:33.000,315,11082362,-795,0,1762903352,15185.940104639994,151.9601392800032,50708.95830264
2025-11-11,23:22:34.000,315,11082338,-795,0,1762903353,15185.93336833,152.05177797000215,50709.01419960001
2025-11-11,23:22:35.000,315,11082407,-795,0,1762903354,15185.90642308999,152.03063058000407,50708.98625112
2025-11-11,23:22:36.000,315,11082403,-795,0,1762903355,15185.90642308999,152.0447288400028,50709.070096560004
2025-11-11,23:22:37.000,315,11082403,-795,0,1762903356,15185.771696889999,152.11522014000366,50708.951315520004
2025-11-11,23:22:38.000,315,11082235,-795,0,1762903357,15185.616761759993,152.08702361999894,50708.74868904001
2025-11-11,23:22:39.000,315,11082343,-795,0,1762903358,15185.428145079997,151.97423754000192,50708.755676160006
2025-11-11,23:22:40.000,315,11082315,-795,0,1762903359,15185.306891499997,152.05177797000215,50708.72074056
2025-11-11,23:22:41.000,315,11082304,-795,0,1762903360,15185.07785696,151.97423754000192,50708.734714800004
2025-11-11,23:22:42.000,315,11082250,-795,0,1762903361,15184.97007599999,152.00948318999872,50708.84650872001
2025-11-11,23:22:43.000,315,11082392,-795,0,1762903362,15184.81514087,152.03063058000407,50708.755676160006
2025-11-11,23:22:44.000,315,11082215,-795,0,1762903363,15184.84882241999,152.08702361999894,50709.13298064001
2025-11-11,23:22:45.000,315,11082308,-795,0,1762903364,15184.74777776999,152.19276057000388,50709.02817384
2025-11-11,23:22:46.000,315,11082377,-795,0,1762903365,15184.69388729,152.31964490999962,50709.09804504
2025-11-11,23:22:47.000,315,11082390,-795,0,1762903366,15184.633260499999,152.36193969000306,50709.0491352
2025-11-11,23:22:48.000,315,11082199,-795,0,1762903367,15184.451380129998,152.46767664000072,50708.74868904001
2025-11-11,23:22:49.000,315,11082251,-795,0,1762903368,15184.343599169988,152.5170205500035,50708.74868904001
2025-11-11,23:22:50.000,315,11082288,-795,0,1762903369,15184.229081899997,152.65800314999797,50708.81856024
2025-11-11,23:22:51.000,315,11082306,-795,0,1762903370,15184.161718800002,152.7496418400042,50708.783624640004
2025-11-11,23:22:52.000,315,11082320,-795,0,1762903371,15184.047201529997,152.77783836000162,50708.804586000006
2025-11-11,23:22:53.000,315,11082382,-795,0,1762903372,15184.000047360001,152.78488749000098,50708.83253448
2025-11-11,23:22:54.000,315,11082356,-795,0,1762903373,15184.033728909992,152.8624279200012,50708.83253448
2025-11-11,23:22:55.000,315,11082408,-795,0,1762903374,15184.013519979992,152.87652617999993,50708.902405680004
2025-11-11,23:22:56.000,315,11082309,-795,0,1762903375,15183.946156879996,152.8624279200012,50708.902405680004
2025-11-11,23:22:57.000,315,11082244,-795,0,1762903376,15183.85858485,152.85537879000185,50708.77663752001
2025-11-11,23:22:58.000,315,11082332,-795,0,1762903377,15183.79122174999,152.8624279200012,50708.60894664001
2025-11-11,23:22:59.000,315,11082297,-795,0,1762903378,15183.79122174999,152.80603487999906,50708.71375344
2025-11-11,23:23:00.000,315,11082317,-795,0,1762903379,15183.703649719995,152.7989857499997,50708.734714800004
2025-11-11,23:23:01.000,315,11082267,-795,0,1762903380,15183.723858649995,152.71439619000012,50708.67881784001
2025-11-11,23:23:02.000,315,11082328,-795,0,1762903381,15183.73733127,152.7637401000029,50708.67183072
2025-11-11,23:23:03.000,315,11082303,-795,0,1762903382,15183.79122174999,152.77783836000162,50708.783624640004
2025-11-11,23:23:04.000,315,11082386,-795,0,1762903383,15183.865321159996,152.77078923000226,50708.70676632001
2025-11-11,23:23:05.000,315,11082358,-795,0,1762903384,15183.83837592,152.77078923000226,50708.60894664001
2025-11-11,23:23:06.000,315,11082327,-795,0,1762903385,15183.932684259991,152.8483296600025,50708.587985280006
2025-11-11,23:23:07.000,315,11082378,-795,0,1762903386,15183.892266399991,152.92587009000272,50708.5949724
2025-11-11,23:23:08.000,315,11082315,-795,0,1762903387,15183.905739019996,152.97521399999823,50708.43426864
2025-11-11,23:23:09.000,315,11082313,-795,0,1762903388,15183.87879378,153.01750878000166,50708.41330728001
2025-11-11,23:23:10.000,315,11082321,-795,0,1762903389,15183.885530089996,153.12324572999933,50708.44125576001
2025-11-11,23:23:11.000,315,11082378,-795,0,1762903390,15183.925947949996,153.2571792000017,50708.44125576001
2025-11-11,23:23:12.000,315,11082297,-795,0,1762903391,15183.872057469991,153.35586702,50708.30850048
2025-11-11,23:23:13.000,315,11082273,-795,0,1762903392,15183.81143067999,153.41226006000215,50708.182732320005
2025-11-11,23:23:14.000,315,11082300,-795,0,1762903393,15183.81816699,153.48980049000238,50708.55304968
2025-11-11,23:23:15.000,315,11082306,-795,0,1762903394,15183.784485439995,153.5532426600039,50708.48317848
2025-11-11,23:23:16.000,315,11082397,-795,0,1762903395,15183.71712234,153.59553744000004,50708.42728152
2025-11-11,23:23:17.000,315,11082352,-795,0,1762903396,15183.69691341,153.61668482999812,50708.3853588
2025-11-11,23:23:18.000,315,11082333,-795,0,1762903397,15183.48808779999,153.60963569999876,50708.112861120004
2025-11-11,23:23:19.000,315,11082382,-795,0,1762903398,15183.501560419994,153.7012743899977,50708.03600280001
2025-11-11,23:23:20.000,315,11082411,-795,0,1762903399,15183.59586876,153.82110960000136,50708.12683536001
2025-11-11,23:23:21.000,315,11082388,-795,0,1762903400,15183.582396139995,153.8986500300016,50707.87529904
2025-11-11,23:23:22.000,315,11082323,-795,0,1762903401,15183.60934137999,154.0255343700046,50707.945170240004
2025-11-11,23:23:23.000,315,11082297,-795,0,1762903402,15183.61607769,154.13127132000227,50707.93818312001
2025-11-11,23:23:24.000,315,11082257,-795,0,1762903403,15183.60934137999,154.29340131000208,50707.83337632
2025-11-11,23:23:25.000,315,11082342,-795,0,1762903404,15183.69691341,154.37799087000167,50708.0010672
2025-11-11,23:23:26.000,315,11082416,-795,0,1762903405,15183.56892351999,154.3709417400023,50707.98709296001
2025-11-11,23:23:27.000,315,11082323,-795,0,1762903406,15183.51503304,154.38504000000103,50708.02202856
2025-11-11,23:23:28.000,315,11082237,-795,0,1762903407,15183.232108019998,154.29340131000208,50707.77049224001
2025-11-11,23:23:29.000,315,11082309,-795,0,1762903408,15183.144535989988,154.20176262000314,50707.798440720006
2025-11-11,23:23:30.000,315,11082372,-795,0,1762903409,15183.016546099992,154.22995914000057,50707.85433768
2025-11-11,23:23:31.000,315,11082343,-795,0,1762903410,15182.976128239992,154.28635218000272,50707.81241496
2025-11-11,23:23:32.000,315,11082347,-795,0,1762903411,15183.023282410002,154.30045044000144,50707.847350560005
2025-11-11,23:23:33.000,315,11082343,-795,0,1762903412,15183.104118130002,154.4555313000019,50707.77049224001
2025-11-11,23:23:34.000,315,11082382,-795,0,1762903413,15183.205162779988,154.56831737999892,50707.88228616
2025-11-11,23:23:35.000,315,11082337,-795,0,1762903414,15183.292734809998,154.68110346000321,50707.74254376001
2025-11-11,23:23:36.000,315,11082307,-795,0,1762903415,15183.326416359989,154.73044736999873,50707.798440720006
2025-11-11,23:23:37.000,315,11082322,-795,0,1762903416,15183.420724699994,154.85028258000239,50707.81241496
2025-11-11,23:23:38.000,315,11082336,-795,0,1762903417,15183.353361599999,154.9137247500039,50707.60280136001
2025-11-11,23:23:39.000,315,11082295,-795,0,1762903418,15183.40725207999,154.94192127000133,50707.73555664
2025-11-11,23:23:40.000,315,11082359,-795,0,1762903419,15183.285998499989,155.03355996000028,50707.679659680005
2025-11-11,23:23:41.000,315,11082349,-795,0,1762903420,15183.285998499989,154.99126518000412,50707.63773696
2025-11-11,23:23:42.000,315,11082291,-795,0,1762903421,15183.259053259993,155.0124125700022,50707.56786576
2025-11-11,23:23:43.000,315,11082394,-795,0,1762903422,15183.326416359989,155.08290387000307,50707.777479360004
2025-11-11,23:23:44.000,315,11082327,-795,0,1762903423,15183.353361599999,155.13929690999794,50707.88228616
2025-11-11,23:23:45.000,315,11082298,-795,0,1762903424,15183.353361599999,155.08995300000242,50707.749530880006
2025-11-11,23:23:46.000,315,11082349,-795,0,1762903425,15183.353361599999,155.13929690999794,50707.70760816
2025-11-11,23:23:47.000,315,11082394,-795,0,1762903426,15183.46787886999,155.13224777999858,50707.70760816
2025-11-11,23:23:48.000,315,11082292,-795,0,1762903427,15183.380306839994,155.2238864700048,50707.47004608
2025-11-11,23:23:49.000,315,11082272,-795,0,1762903428,15183.393779459999,155.2943777699984,50707.43511048001
2025-11-11,23:23:50.000,315,11082275,-795,0,1762903429,15183.413988389999,155.36486906999926,50707.442097600004
2025-11-11,23:23:51.000,315,11082417,-795,0,1762903430,15183.380306839994,155.41421298000205,50707.344277920005
2025-11-11,23:23:52.000,315,11082348,-795,0,1762903431,15183.272525879998,155.46355689000484,50707.40017488
2025-11-11,23:23:53.000,315,11082324,-795,0,1762903432,15183.104118130002,155.42831124000077,50707.40716200001
2025-11-11,23:23:54.000,315,11082356,-795,0,1762903433,15183.198426469993,155.40011472000333,50707.679659680005
2025-11-11,23:23:55.000,315,11082365,-795,0,1762903434,15183.104118130002,155.35077081000054,50707.756518
2025-11-11,23:23:56.000,315,11082371,-795,0,1762903435,15183.056963959993,155.37896732999798,50707.70062104001
2025-11-11,23:23:57.000,315,11082359,-795,0,1762903436,15183.036755029992,155.44240949999948,50707.69363392
2025-11-11,23:23:58.000,315,11082329,-795,0,1762903437,15182.888556209997,155.42831124000077,50707.43511048001
2025-11-11,23:23:59.000,315,11082368,-795,0,1762903438,15182.800984180001,155.42831124000077,50707.28838096001
2025-11-11,23:24:00.000,315,11082378,-795,0,1762903439,15182.827929419997,155.43536037000013,50707.43511048001
2025-11-11,23:24:01.000,315,11082227,-795,0,1762903440,15182.814456799992,155.47765515000356,50707.414149120006
2025-11-11,23:24:02.000,315,11082387,-795,0,1762903441,15182.740357390001,155.51290080000035,50707.40017488
2025-11-11,23:24:03.000,315,11082396,-795,0,1762903442,15182.733621079991,155.61863774999802,50707.33030368
2025-11-11,23:24:04.000,315,11082365,-795,0,1762903443,15182.693203219991,155.61863774999802,50707.463058960006
2025-11-11,23:24:05.000,315,11082364,-795,0,1762903444,15182.713412149991,155.72437470000295,50707.51895592
2025-11-11,23:24:06.000,315,11082337,-795,0,1762903445,15182.61236749999,155.87240643000405,50707.58882712
2025-11-11,23:24:07.000,315,11082336,-795,0,1762903446,15182.39680558,155.9147012100002,50707.47004608
2025-11-11,23:24:08.000,315,11082372,-795,0,1762903447,15182.20818889999,155.87240643000405,50707.3023552
2025-11-11,23:24:09.000,315,11082318,-795,0,1762903448,15182.100407939994,155.8160133900019,50707.274406720004
2025-11-11,23:24:10.000,315,11082341,-795,0,1762903449,15182.012835909998,155.79486600000382,50707.40716200001
2025-11-11,23:24:11.000,315,11082298,-795,0,1762903450,15181.965681739988,155.82306252000126,50707.35825216
2025-11-11,23:24:12.000,315,11082402,-795,0,1762903451,15181.857900779993,155.8653573000047,50707.35126504
2025-11-11,23:24:13.000,315,11082371,-795,0,1762903452,15181.830955539997,155.75962034999975,50707.28139384
2025-11-11,23:24:14.000,315,11082313,-795,0,1762903453,15181.918527569993,155.80896426000254,50707.6167756
2025-11-11,23:24:15.000,315,11082313,-795,0,1762903454,15181.884846020002,155.87240643000405,50707.51895592
2025-11-11,23:24:16.000,315,11082370,-795,0,1762903455,15181.824219230002,156.05568381000194,50707.560878640004
2025-11-11,23:24:17.000,315,11082359,-795,0,1762903456,15181.682756720002,156.2107646700024,50707.45607184001
2025-11-11,23:24:18.000,315,11082367,-795,0,1762903457,15181.548030519996,156.3094524900007,50707.26043248
2025-11-11,23:24:19.000,315,11082368,-795,0,1762903458,15181.507612659996,156.42223856999772,50707.32331656
2025-11-11,23:24:20.000,315,11082390,-795,0,1762903459,15181.42004063,156.61256508000224,50707.3023552
2025-11-11,23:24:21.000,315,11082255,-795,0,1762903460,15181.35267752999,156.6830563800031,50707.25344536
2025-11-11,23:24:22.000,315,11082250,-795,0,1762903461,15181.305523359995,156.73944941999798,50707.55389152001
2025-11-11,23:24:23.000,315,11082398,-795,0,1762903462,15181.244896569995,156.8310881100042,50707.4770332
2025-11-11,23:24:24.000,315,11082365,-795,0,1762903463,15181.1977424,156.79584246000013,50707.47004608
2025-11-11,23:24:25.000,315,11082371,-795,0,1762903464,15181.13037929999,156.8028915899995,50707.35825216
2025-11-11,23:24:26.000,315,11082321,-795,0,1762903465,15181.02933464999,156.74649855000462,50707.49100744
2025-11-11,23:24:27.000,315,11082366,-795,0,1762903466,15180.887872139989,156.6830563800031,50707.35126504
2025-11-11,23:24:28.000,315,11082271,-795,0,1762903467,15180.692519149998,156.5702702999988,50707.08575448
2025-11-11,23:24:29.000,315,11082414,-795,0,1762903468,15180.638628669993,156.49272986999858,50707.09972872001
2025-11-11,23:24:30.000,315,11082339,-795,0,1762903469,15180.497166159992,156.46453335000115,50707.1626128
2025-11-11,23:24:31.000,315,11082372,-795,0,1762903470,15180.456748299992,156.42223856999772,50707.057806000004
2025-11-11,23:24:32.000,315,11082327,-795,0,1762903471,15180.436539369992,156.4363368300037,50707.12069008001
2025-11-11,23:24:33.000,315,11082353,-795,0,1762903472,15180.537584019992,156.4574842200018,50707.28838096001
2025-11-11,23:24:34.000,315,11082359,-795,0,1762903473,15180.652101289998,156.48568073999922,50707.33030368
2025-11-11,23:24:35.000,315,11082300,-795,0,1762903474,15180.645364980002,156.5209263900033,50707.26043248
2025-11-11,23:24:36.000,315,11082372,-795,0,1762903475,15180.679046529993,156.60551595000288,50707.25344536
2025-11-11,23:24:37.000,315,11082376,-795,0,1762903476,15180.705991769988,156.73240028999862,50707.26741960001
2025-11-11,23:24:38.000,315,11082344,-795,0,1762903477,15180.578001879992,156.75354768000398,50706.959986320006
2025-11-11,23:24:39.000,315,11082321,-795,0,1762903478,15180.544320330002,156.78879333000077,50706.82723104
2025-11-11,23:24:40.000,315,11082263,-795,0,1762903479,15180.450011989997,156.79584246000013,50706.90408936001
2025-11-11,23:24:41.000,315,11082348,-795,0,1762903480,15180.389385199996,156.75354768000398,50706.76434696001
2025-11-11,23:24:42.000,315,11082374,-795,0,1762903481,15180.288340549996,156.71125290000055,50706.79928256
2025-11-11,23:24:43.000,315,11082399,-795,0,1762903482,15180.288340549996,156.64781072999904,50706.8481924
2025-11-11,23:24:44.000,315,11082332,-795,0,1762903483,15180.308549479996,156.60551595000288,50706.959986320006
2025-11-11,23:24:45.000,315,11082407,-795,0,1762903484,15180.254658999991,156.72535115999926,50706.9180636
2025-11-11,23:24:46.000,315,11082305,-795,0,1762903485,15180.301813170001,156.82403898000484,50706.792295440006
2025-11-11,23:24:47.000,315,11082429,-795,0,1762903486,15180.28160424,156.9156776700038,50706.89710224
2025-11-11,23:24:48.000,315,11082193,-795,0,1762903487,15180.234450069991,157.04256200999953,50706.792295440006
2025-11-11,23:24:49.000,315,11082241,-795,0,1762903488,15180.247922689996,157.15534809000383,50706.51979776
2025-11-11,23:24:50.000,315,11082338,-795,0,1762903489,15180.207504829996,157.21879025999806,50706.61063032
2025-11-11,23:24:51.000,315,11082358,-795,0,1762903490,15180.167086969996,157.31042895000428,50706.554733360004
2025-11-11,23:24:52.000,315,11082306,-795,0,1762903491,15180.025624459995,157.36682198999915,50706.575694720006
2025-11-11,23:24:53.000,315,11082317,-795,0,1762903492,15179.944788739995,157.43731329000002,50706.554733360004
2025-11-11,23:24:54.000,315,11082328,-795,0,1762903493,15180.01215183999,157.6205906699979,50706.78530832001
2025-11-11,23:24:55.000,315,11082330,-795,0,1762903494,15179.89089825999,157.76157326999964,50706.64556592001
2025-11-11,23:24:56.000,315,11082408,-795,0,1762903495,15179.863953019994,157.88845761000266,50706.56172048
2025-11-11,23:24:57.000,315,11082372,-795,0,1762903496,15179.823535159994,158.0787841199999,50706.65954016
2025-11-11,23:24:58.000,315,11082339,-795,0,1762903497,15179.735963129999,158.17042280999885,50706.49883640001
2025-11-11,23:24:59.000,315,11082373,-795,0,1762903498,15179.735963129999,158.2902580200025,50706.44992656001
2025-11-11,23:25:00.000,315,11082351,-795,0,1762903499,15179.749435749989,158.36074932000338,50706.408003840006
2025-11-11,23:25:01.000,315,11082435,-795,0,1762903500,15179.735963129999,158.40304409999953,50706.435952320004
2025-11-11,23:25:02.000,315,11082352,-795,0,1762903501,15179.803326229994,158.41714235999825,50706.47787504001
2025-11-11,23:25:03.000,315,11082378,-795,0,1762903502,15179.843744089994,158.35370019000402,50706.44293944
2025-11-11,23:25:04.000,315,11082401,-795,0,1762903503,15179.87742564,158.34665106000466,50706.65954016
2025-11-11,23:25:05.000,315,11082332,-795,0,1762903504,15179.944788739995,158.2761597600038,50706.624604560006
2025-11-11,23:25:06.000,315,11082360,-795,0,1762903505,15179.91110718999,158.20566846000293,50706.66652728001
2025-11-11,23:25:07.000,315,11082368,-795,0,1762903506,15179.87742564,158.1774719399982,50706.52678488001
2025-11-11,23:25:08.000,315,11082327,-795,0,1762903507,15179.76964467999,158.0294402100044,50706.33114552001
2025-11-11,23:25:09.000,315,11082395,-795,0,1762903508,15179.796589919999,157.93075238999882,50706.268261440004
2025-11-11,23:25:10.000,315,11082346,-795,0,1762903509,15179.762908369994,157.8814084800033,50706.0796092
2025-11-11,23:25:11.000,315,11082311,-795,0,1762903510,15179.87068932999,157.8532119599986,50706.33114552001
2025-11-11,23:25:12.000,315,11082296,-795,0,1762903511,15179.93131611999,157.95189978000417,50706.31018416001
2025-11-11,23:25:13.000,315,11082400,-795,0,1762903512,15180.07951494,157.95189978000417,50706.47787504001
2025-11-11,23:25:14.000,315,11082365,-795,0,1762903513,15180.09972387,158.11402977000398,50706.44293944
2025-11-11,23:25:15.000,315,11082452,-795,0,1762903514,15180.126669109995,158.11402977000398,50706.41499096
2025-11-11,23:25:16.000,315,11082283,-795,0,1762903515,15180.227713759996,158.09288237999863,50706.4639008
2025-11-11,23:25:17.000,315,11082342,-795,0,1762903516,15180.13340541999,158.05058760000247,50706.38005536001
2025-11-11,23:25:18.000,315,11082221,-795,0,1762903517,15179.924579809995,157.90960500000074,50705.96082816
2025-11-11,23:25:19.000,315,11082326,-795,0,1762903518,15180.045833389995,157.88845761000266,50706.19839024
2025-11-11,23:25:20.000,315,11082275,-795,0,1762903519,15179.91110718999,157.79681892000372,50705.84204712
2025-11-11,23:25:21.000,315,11082315,-795,0,1762903520,15180.05256969999,157.7192784900035,50706.20537736
2025-11-11,23:25:22.000,315,11082350,-795,0,1762903521,15180.24118638,157.69813109999814,50706.3940296
2025-11-11,23:25:23.000,315,11082379,-795,0,1762903522,15180.24118638,157.5853450200011,50706.35909400001
2025-11-11,23:25:24.000,315,11082357,-795,0,1762903523,15180.254658999991,157.4584606799981,50706.3940296
2025-11-11,23:25:25.000,315,11082325,-795,0,1762903524,15180.234450069991,157.3879693800045,50706.35210688
2025-11-11,23:25:26.000,315,11082299,-795,0,1762903525,15180.17382327999,157.2399376500034,50706.34511976
2025-11-11,23:25:27.000,315,11082427,-795,0,1762903526,15180.126669109995,157.2751833000002,50706.27524856
2025-11-11,23:25:28.000,315,11082268,-795,0,1762903527,15180.005415529995,157.26813417000085,50705.98877664
2025-11-11,23:25:29.000,315,11082229,-795,0,1762903528,15179.93131611999,157.21879025999806,50705.98877664
2025-11-11,23:25:30.000,315,11082315,-795,0,1762903529,15179.803326229994,157.29633068999829,50705.72326608
2025-11-11,23:25:31.000,315,11082359,-795,0,1762903530,15180.07951494,157.3597728599998,50706.19839024
2025-11-11,23:25:32.000,315,11082323,-795,0,1762903531,15180.106460179995,157.324527210003,50706.19839024
2025-11-11,23:25:33.000,315,11082390,-795,0,1762903532,15180.086251249995,157.33862547000172,50706.20537736
2025-11-11,23:25:34.000,315,11082369,-795,0,1762903533,15180.14014173,157.44436241999938,50706.16345464001
2025-11-11,23:25:35.000,315,11082386,-795,0,1762903534,15180.09972387,157.38092024999787,50706.21236448001
2025-11-11,23:25:36.000,315,11082309,-795,0,1762903535,15179.95826136,157.3597728599998,50706.184416
2025-11-11,23:25:37.000,315,11082387,-795,0,1762903536,15179.924579809995,157.35272373000043,50706.170441760005
2025-11-11,23:25:38.000,315,11082269,-795,0,1762903537,15179.661863719994,157.28928155999893,50705.91191832
2025-11-11,23:25:39.000,315,11082372,-795,0,1762903538,15179.533873829998,157.15534809000383,50705.99576376001
2025-11-11,23:25:40.000,315,11082333,-795,0,1762903539,15179.439565489993,157.21879025999806,50706.0796092
2025-11-11,23:25:41.000,315,11082310,-795,0,1762903540,15179.325048220002,157.09895505000168,50706.01672512
2025-11-11,23:25:42.000,315,11082293,-795,0,1762903541,15179.224003570002,157.1271515699991,50706.09358344001
2025-11-11,23:25:43.000,315,11082342,-795,0,1762903542,15179.116222609991,157.08485679000296,50706.19140312001
2025-11-11,23:25:44.000,315,11082331,-795,0,1762903543,15179.075804749991,157.0496111399989,50706.184416
2025-11-11,23:25:45.000,315,11082218,-795,0,1762903544,15179.06233213,157.07075853000424,50706.23332584001
2025-11-11,23:25:46.000,315,11082306,-795,0,1762903545,15179.015177959991,157.19059374000062,50706.20537736
2025-11-11,23:25:47.000,315,11082386,-795,0,1762903546,15179.0421232,157.25403591000213,50706.23332584001
2025-11-11,23:25:48.000,315,11082335,-795,0,1762903547,15178.93434223999,157.45141154999874,50705.89095696
2025-11-11,23:25:49.000,315,11082344,-795,0,1762903548,15178.947814859996,157.5853450200011,50705.60448504
2025-11-11,23:25:50.000,315,11082365,-795,0,1762903549,15179.055595819991,157.71222936000413,50705.65339488
2025-11-11,23:25:51.000,315,11082347,-795,0,1762903550,15179.237476189992,157.87435935000394,50705.96781528
2025-11-11,23:25:52.000,315,11082384,-795,0,1762903551,15179.203794640001,157.9448506500048,50705.89095696
2025-11-11,23:25:53.000,315,11082296,-795,0,1762903552,15179.244212500002,157.90255587000138,50705.97480240001
2025-11-11,23:25:54.000,315,11082301,-795,0,1762903553,15179.06233213,157.88845761000266,50705.91890544
2025-11-11,23:25:55.000,315,11082340,-795,0,1762903554,15178.95455116999,157.79681892000372,50705.94685392001
2025-11-11,23:25:56.000,315,11082321,-795,0,1762903555,15178.765934489995,157.66288545000134,50706.06563496001
2025-11-11,23:25:57.000,315,11082358,-795,0,1762903556,15178.456064229998,157.4725589400041,50705.89794408001
2025-11-11,23:25:58.000,315,11082343,-795,0,1762903557,15178.099039799992,157.33157634000236,50705.51365248
2025-11-11,23:25:59.000,315,11082406,-795,0,1762903558,15177.903686810001,157.28223242999957,50705.66038200001
2025-11-11,23:26:00.000,315,11082310,-795,0,1762903559,15177.809378469996,157.1623972200032,50705.597497920004
2025-11-11,23:26:01.000,315,11082353,-795,0,1762903560,15177.984522530001,157.2117411299987,50706.17742888
2025-11-11,23:26:02.000,315,11082286,-795,0,1762903561,15177.923895740001,157.1623972200032,50706.12851904
2025-11-11,23:26:03.000,315,11082359,-795,0,1762903562,15177.890214189996,157.19764286999998,50706.170441760005
2025-11-11,23:26:04.000,315,11082410,-795,0,1762903563,15177.816114779991,157.28223242999957,50706.219351600004
2025-11-11,23:26:05.000,315,11082429,-795,0,1762903564,15177.789169539996,157.2258393900047,50706.072622080006
2025-11-11,23:26:06.000,315,11082362,-795,0,1762903565,15177.68138858,157.24698678000277,50706.02371224001
2025-11-11,23:26:07.000,315,11082289,-795,0,1762903566,15177.66117965,157.18354461000126,50705.87698272001
2025-11-11,23:26:08.000,315,11082230,-795,0,1762903567,15177.364782009994,157.06370940000488,50705.36692296
2025-11-11,23:26:09.000,315,11082349,-795,0,1762903568,15177.283946289994,156.92272680000315,50705.49269112001
2025-11-11,23:26:10.000,315,11082247,-795,0,1762903569,15177.47256296999,157.0778076600036,50705.91191832
2025-11-11,23:26:11.000,315,11082307,-795,0,1762903570,15177.43214510999,157.07075853000424,50705.91890544
2025-11-11,23:26:12.000,315,11082378,-795,0,1762903571,15177.51298082999,157.09190592000232,50705.883969840004
2025-11-11,23:26:13.000,315,11082193,-795,0,1762903572,15177.53992607,157.20469199999934,50705.883969840004
2025-11-11,23:26:14.000,315,11082310,-795,0,1762903573,15177.566871309995,157.28928155999893,50705.89095696
2025-11-11,23:26:15.000,315,11082312,-795,0,1762903574,15177.64097072,157.44436241999938,50705.72326608
2025-11-11,23:26:16.000,315,11082261,-795,0,1762903575,15177.65444333999,157.59944327999983,50705.75121456
2025-11-11,23:26:17.000,315,11082310,-795,0,1762903576,15177.66117965,157.5853450200011,50705.54160096001
2025-11-11,23:26:18.000,315,11082379,-795,0,1762903577,15177.66117965,157.56419763000304,50705.331987360005
2025-11-11,23:26:19.000,315,11082329,-635,0,1762903578,15177.64097072,157.59239415000047,50705.311026
2025-11-11,23:26:20.000,315,11082332,-795,0,1762903579,15177.67465226999,157.51485372000025,50705.429807040004
2025-11-11,23:26:21.000,315,11082332,-795,0,1762903580,15177.60055286,157.34567460000108,50705.401858560006
2025-11-11,23:26:22.000,315,11082377,-795,0,1762903581,15177.566871309995,157.26813417000085,50705.44378128001
2025-11-11,23:26:23.000,315,11082342,-795,0,1762903582,15177.47929928,157.13420069999847,50705.38788432
2025-11-11,23:26:24.000,315,11082291,-795,0,1762903583,15177.358045699999,157.04256200999953,50705.45775552
2025-11-11,23:26:25.000,315,11082425,-795,0,1762903584,15177.425408799994,156.9650215799993,50705.61147216001
2025-11-11,23:26:26.000,315,11082297,-795,0,1762903585,15177.364782009994,156.90862854000443,50705.60448504
2025-11-11,23:26:27.000,315,11082343,-795,0,1762903586,15177.405199869994,156.98616897000466,50705.6254464
2025-11-11,23:26:28.000,315,11082207,-795,0,1762903587,15177.297418909999,156.98616897000466,50705.29705176
2025-11-11,23:26:29.000,315,11082368,-795,0,1762903588,15177.310891529989,157.0778076600036,50705.2411548
2025-11-11,23:26:30.000,315,11082309,-795,0,1762903589,15177.43888142,157.25403591000213,50705.311026
2025-11-11,23:26:31.000,315,11082322,-795,0,1762903590,15177.41867249,157.34567460000108,50705.17827072
2025-11-11,23:26:32.000,315,11082413,-795,0,1762903591,15177.465826659994,157.59944327999983,50705.17827072
2025-11-11,23:26:33.000,315,11082385,-795,0,1762903592,15177.358045699999,157.69108196999878,50705.08743816001
2025-11-11,23:26:34.000,315,11082354,-795,0,1762903593,15177.398463559999,157.82501544000115,50705.15032224
2025-11-11,23:26:35.000,315,11082341,-795,0,1762903594,15177.445617729994,157.82501544000115,50705.1712836
2025-11-11,23:26:36.000,315,11082274,-795,0,1762903595,15177.398463559999,157.78976979000436,50705.2411548
2025-11-11,23:26:37.000,315,11082315,-795,0,1762903596,15177.337836769999,157.7192784900035,50705.262116160004
2025-11-11,23:26:38.000,315,11082346,-795,0,1762903597,15177.209846879989,157.5712467600024,50705.066476800006
2025-11-11,23:26:39.000,315,11082330,-795,0,1762903598,15177.095329609998,157.4584606799981,50705.08045104
2025-11-11,23:26:40.000,315,11082229,-795,0,1762903599,15177.007757580002,157.33862547000172,50705.00359272
2025-11-11,23:26:41.000,315,11082346,-795,0,1762903600,15176.899976619992,157.1623972200032,50704.947695760005
2025-11-11,23:26:42.000,315,11082338,-795,0,1762903601,15176.953867099997,157.14124982999783,50704.91276016
2025-11-11,23:26:43.000,315,11082318,-795,0,1762903602,15176.913449239997,157.06370940000488,50705.08045104
2025-11-11,23:26:44.000,315,11082349,-795,0,1762903603,15176.846086140002,157.1130533100004,50705.00359272
2025-11-11,23:26:45.000,315,11082355,-795,0,1762903604,15176.933658169997,157.15534809000383,50705.283077520005
2025-11-11,23:26:46.000,315,11082338,-795,0,1762903605,15176.920185549992,157.24698678000277,50705.262116160004
2025-11-11,23:26:47.000,315,11082333,-795,0,1762903606,15176.886504000002,157.40206764000322,50705.1014124
2025-11-11,23:26:48.000,315,11082321,-795,0,1762903607,15176.792195659997,157.54305023999768,50704.9267344
2025-11-11,23:26:49.000,315,11082241,-795,0,1762903608,15176.873031379997,157.74747501000093,50704.79397912
2025-11-11,23:26:50.000,315,11082347,-795,0,1762903609,15176.873031379997,157.99419456000032,50704.89179880001
2025-11-11,23:26:51.000,315,11082351,-795,0,1762903610,15176.852822449997,158.10698064000462,50704.898785920006
2025-11-11,23:26:52.000,315,11082372,-795,0,1762903611,15176.920185549992,158.21976672000164,50705.01756696001
2025-11-11,23:26:53.000,315,11082363,-795,0,1762903612,15176.940394479992,158.23386498000036,50705.03852832001
2025-11-11,23:26:54.000,315,11082253,-795,0,1762903613,15176.785459350001,158.12107890000334,50704.86385032
2025-11-11,23:26:55.000,315,11082383,-795,0,1762903614,15176.664205770001,158.03648934000375,50704.96167
2025-11-11,23:26:56.000,315,11082346,-795,0,1762903615,15176.549688499996,157.9448506500048,50705.0315412
2025-11-11,23:26:57.000,315,11082317,-795,0,1762903616,15176.33412657999,157.79681892000372,50704.947695760005
2025-11-11,23:26:58.000,315,11082381,-795,0,1762903617,15176.165718829994,157.72632762000285,50704.66821096
2025-11-11,23:26:59.000,315,11082250,-795,0,1762903618,15176.125300969994,157.72632762000285,50704.74506928
2025-11-11,23:27:00.000,315,11082209,-795,0,1762903619,15176.105092039994,157.8179663100018,50704.675198079996
2025-11-11,23:27:01.000,315,11082317,-795,0,1762903620,15176.105092039994,157.93075238999882,50704.7171208
2025-11-11,23:27:02.000,315,11082226,-795,0,1762903621,15176.084883109994,158.0153419499984,50704.7171208
2025-11-11,23:27:03.000,315,11082321,-795,0,1762903622,15176.105092039994,158.14222629000142,50704.79397912
2025-11-11,23:27:04.000,315,11082336,-795,0,1762903623,15176.078146799999,158.24091410999972,50704.79397912
2025-11-11,23:27:05.000,315,11082304,-795,0,1762903624,15176.125300969994,158.34665106000466,50704.786992
2025-11-11,23:27:06.000,315,11082337,-795,0,1762903625,15176.024256319994,158.34665106000466,50704.77301776001
2025-11-11,23:27:07.000,315,11082324,-795,0,1762903626,15175.916475359998,158.38189671000146,50704.786992
2025-11-11,23:27:08.000,315,11082412,-795,0,1762903627,15175.640286649992,158.38189671000146,50704.64026248
2025-11-11,23:27:09.000,315,11082401,-795,0,1762903628,15175.552714619997,158.2902580200025,50704.64026248
2025-11-11,23:27:10.000,315,11082350,-795,0,1762903629,15175.391043179996,158.38189671000146,50704.59833976
2025-11-11,23:27:11.000,315,11082392,-795,0,1762903630,15175.38430687,158.36779845000274,50704.62628824
2025-11-11,23:27:12.000,315,11082293,-795,0,1762903631,15175.31694376999,158.48058452999976,50704.66821096
2025-11-11,23:27:13.000,315,11082242,-795,0,1762903632,15175.36409794,158.48763365999912,50704.65423672001
2025-11-11,23:27:14.000,315,11082349,-795,0,1762903633,15175.512296759996,158.61451800000214,50704.780004880005
2025-11-11,23:27:15.000,315,11082387,-795,0,1762903634,15175.552714619997,158.64976364999893,50704.91974728001
2025-11-11,23:27:16.000,315,11082306,-795,0,1762903635,15175.572923549997,158.75550060000387,50704.731095040006
2025-11-11,23:27:17.000,315,11082321,-795,0,1762903636,15175.599868789992,158.67796017000364,50704.7171208
2025-11-11,23:27:18.000,315,11082284,-795,0,1762903637,15175.606605100002,158.6568127799983,50704.65423672001
2025-11-11,23:27:19.000,315,11082350,-795,0,1762903638,15175.512296759996,158.55812496,50704.65423672001
2025-11-11,23:27:20.000,315,11082304,-795,0,1762903639,15175.458406279991,158.33960192999803,50704.612314000005
2025-11-11,23:27:21.000,315,11082334,-795,0,1762903640,15175.370834249996,158.19861933000357,50704.58436552001
2025-11-11,23:27:22.000,315,11082297,-795,0,1762903641,15175.25631697999,158.11402977000398,50704.57039128
2025-11-11,23:27:23.000,315,11082314,-795,0,1762903642,15175.229371739995,157.99419456000032,50704.58436552001
2025-11-11,23:27:24.000,315,11082392,-795,0,1762903643,15175.310207459996,157.90255587000138,50704.98961848001
2025-11-11,23:27:25.000,315,11082282,-795,0,1762903644,15175.350625319996,157.84616282999923,50704.96865712001
2025-11-11,23:27:26.000,315,11082371,-795,0,1762903645,15175.357361629991,157.80386805000308,50704.93372152
2025-11-11,23:27:27.000,315,11082309,-795,0,1762903646,15175.444933660001,157.71222936000413,50704.898785920006
2025-11-11,23:27:28.000,315,11082234,-795,0,1762903647,15175.397779489991,157.69108196999878,50704.542442800004
2025-11-11,23:27:29.000,315,11082366,-795,0,1762903648,15175.559450929992,157.70518023000477,50704.75205640001
2025-11-11,23:27:30.000,315,11082312,-795,0,1762903649,15175.572923549997,157.65583632000198,50704.52148144
2025-11-11,23:27:31.000,315,11082405,-795,0,1762903650,15175.734594989997,157.59239415000047,50704.661223840005
2025-11-11,23:27:32.000,315,11082354,-795,0,1762903651,15175.761540229993,157.5853450200011,50704.59135264
2025-11-11,23:27:33.000,315,11082381,-795,0,1762903652,15175.754803919997,157.40911677000258,50704.50052008
2025-11-11,23:27:34.000,315,11082295,-795,0,1762903653,15175.896266429998,157.31042895000428,50704.73808216
2025-11-11,23:27:35.000,315,11082325,-795,0,1762903654,15175.896266429998,157.21879025999806,50704.62628824
2025-11-11,23:27:36.000,315,11082342,-795,0,1762903655,15176.044465249994,157.20469199999934,50704.70314656001
2025-11-11,23:27:37.000,315,11082362,-795,0,1762903656,15176.111828349989,157.26813417000085,50704.731095040006
2025-11-11,23:27:38.000,315,11082324,-795,0,1762903657,15176.017520009998,157.31747808000364,50704.34680344001
2025-11-11,23:27:39.000,315,11082219,-795,0,1762903658,15176.145509899994,157.40911677000258,50704.35379056
2025-11-11,23:27:40.000,315,11082230,-795,0,1762903659,15176.21287299999,157.55009937000432,50704.36776480001
2025-11-11,23:27:41.000,315,11082297,-795,0,1762903660,15176.31391764999,157.68403283999942,50704.30488072
2025-11-11,23:27:42.000,315,11082242,-795,0,1762903661,15176.32065396,157.84616282999923,50704.45161024
2025-11-11,23:27:43.000,315,11082308,-795,0,1762903662,15176.37454443999,158.0294402100044,50704.493532960005
2025-11-11,23:27:44.000,315,11082409,-795,0,1762903663,15176.347599199995,158.14222629000142,50704.3328292
2025-11-11,23:27:45.000,315,11082394,-795,0,1762903664,15176.2802361,158.24796323999908,50704.29789360001
2025-11-11,23:27:46.000,315,11082265,-795,0,1762903665,15176.307181339995,158.35370019000402,50704.35379056
2025-11-11,23:27:47.000,315,11082409,-795,0,1762903666,15176.347599199995,158.4100932299989,50704.61930112
2025-11-11,23:27:48.000,315,11082353,-795,0,1762903667,15176.19266406999,158.4241914900049,50704.374751920004
2025-11-11,23:27:49.000,315,11082418,-795,0,1762903668,15176.057937869999,158.52992844000255,50704.30488072
2025-11-11,23:27:50.000,315,11082359,-795,0,1762903669,15175.923211669993,158.55107583000063,50704.38173904
2025-11-11,23:27:51.000,315,11082318,-795,0,1762903670,15175.815430709998,158.55812496,50704.20007392001
2025-11-11,23:27:52.000,315,11082442,-795,0,1762903671,15175.808694400002,158.71320582000044,50704.34680344001
2025-11-11,23:27:53.000,315,11082360,-795,0,1762903672,15175.700913439992,158.67091104000428,50704.45859736
2025-11-11,23:27:54.000,315,11082440,-795,0,1762903673,15175.667231890002,158.8189427699981,50704.276932240005
2025-11-11,23:27:55.000,315,11082330,-795,0,1762903674,15175.707649750002,158.8823849399996,50704.4725716
2025-11-11,23:27:56.000,315,11082321,-795,0,1762903675,15175.734594989997,158.9951710200039,50704.59833976
2025-11-11,23:27:57.000,315,11082422,-795,0,1762903676,15175.694177129997,159.05156405999878,50704.45859736
2025-11-11,23:27:58.000,315,11082412,-795,0,1762903677,15175.748067610002,159.16435014000308,50704.38872616001
2025-11-11,23:27:59.000,315,11082370,-795,0,1762903678,15175.775012849997,159.22074317999795,50704.28391936
2025-11-11,23:28:00.000,315,11082263,-795,0,1762903679,15175.882793809993,159.2771362200001,50704.24898376001
2025-11-11,23:28:01.000,315,11082359,-795,0,1762903680,15175.876057499998,159.4251679500012,50704.0184088
2025-11-11,23:28:02.000,315,11082319,-795,0,1762903681,15176.105092039994,159.50270838000142,50704.395713280006
2025-11-11,23:28:03.000,315,11082390,-795,0,1762903682,15176.091619419989,159.53090489999886,50704.28391936
2025-11-11,23:28:04.000,315,11082344,-795,0,1762903683,15176.23308192999,159.6859857599993,50704.493532960005
2025-11-11,23:28:05.000,315,11082379,-795,0,1762903684,15176.21960931,159.65074011000252,50704.444623120005
2025-11-11,23:28:06.000,315,11082412,-795,0,1762903685,15176.266763479995,159.62959272000444,50704.276932240005
2025-11-11,23:28:07.000,315,11082306,-795,0,1762903686,15176.23981824,159.60844532999909,50704.262958
2025-11-11,23:28:08.000,315,11082297,-795,0,1762903687,15175.916475359998,159.60139619999973,50703.655078560005
2025-11-11,23:28:09.000,315,11082427,-795,0,1762903688,15175.950156909988,159.5520522900042,50703.98347320001
2025-11-11,23:28:10.000,315,11082306,-795,0,1762903689,15175.849112259988,159.49565925000206,50703.98347320001
2025-11-11,23:28:11.000,315,11082264,-795,0,1762903690,15175.775012849997,159.50270838000142,50704.20007392001
2025-11-11,23:28:12.000,315,11082331,-795,0,1762903691,15175.721122369992,159.51680664000014,50704.24199664
2025-11-11,23:28:13.000,315,11082337,-795,0,1762903692,15175.680704509992,159.54500316000485,50704.15116408001
2025-11-11,23:28:14.000,315,11082334,-795,0,1762903693,15175.667231890002,159.62959272000444,50704.20007392001
2025-11-11,23:28:15.000,315,11082454,-795,0,1762903694,15175.721122369992,159.66483837000123,50704.11622848
2025-11-11,23:28:16.000,315,11082351,-795,0,1762903695,15175.822167019993,159.85516487999848,50704.08828
2025-11-11,23:28:17.000,315,11082117,-795,0,1762903696,15175.862584879993,159.84106661999976,50704.060331520006
2025-11-11,23:28:18.000,315,11082305,-795,0,1762903697,15175.835639639998,159.90450879000127,50703.487387680005
2025-11-11,23:28:19.000,315,11082354,-795,0,1762903698,15175.997311079998,159.96090183000342,50703.69700128001
2025-11-11,23:28:20.000,315,11082321,-795,0,1762903699,15176.098355729999,159.98909835000086,50703.71796264001
2025-11-11,23:28:21.000,315,11082432,-795,0,1762903700,15176.084883109994,160.02434399999765,50703.71097552
2025-11-11,23:28:22.000,315,11082313,-795,0,1762903701,15176.33412657999,160.05254052000237,50703.95552472
2025-11-11,23:28:23.000,315,11082456,-795,0,1762903702,15176.286972409995,159.97500009000214,50703.96251184001
2025-11-11,23:28:24.000,315,11082363,-795,0,1762903703,15176.17245513999,159.91155792000063,50703.89962776
2025-11-11,23:28:25.000,315,11082265,-795,0,1762903704,15176.179191449999,159.85516487999848,50703.93456336001
2025-11-11,23:28:26.000,315,11082423,-795,0,1762903705,15176.024256319994,159.7846735800049,50703.86469216001
2025-11-11,23:28:27.000,315,11082326,-795,0,1762903706,15175.903002739993,159.66483837000123,50703.86469216001
2025-11-11,23:28:28.000,315,11082312,-795,0,1762903707,15175.788485470002,159.5731996800023,50703.71097552
2025-11-11,23:28:29.000,315,11082402,-795,0,1762903708,15175.626814030002,159.50975751000078,50703.69001416
2025-11-11,23:28:30.000,315,11082234,-795,0,1762903709,15175.626814030002,159.50270838000142,50703.64809144001
2025-11-11,23:28:31.000,315,11082345,-795,0,1762903710,15175.559450929992,159.4251679500012,50703.69001416
2025-11-11,23:28:32.000,315,11082376,-795,0,1762903711,15175.572923549997,159.43926620999991,50703.68302704
2025-11-11,23:28:33.000,315,11082367,-795,0,1762903712,15175.727858680002,159.48156099000335,50704.08129288001
2025-11-11,23:28:34.000,315,11082306,-795,0,1762903713,15175.653759269997,159.65778924000188,50703.96251184001
2025-11-11,23:28:35.000,315,11082254,-795,0,1762903714,15175.667231890002,159.7353296700021,50703.96949896
2025-11-11,23:28:36.000,315,11082393,-795,0,1762903715,15175.694177129997,159.86926314000448,50703.990460320005
2025-11-11,23:28:37.000,315,11082374,-795,0,1762903716,15175.680704509992,160.00319660999958,50703.88565352001
2025-11-11,23:28:38.000,315,11082202,-795,0,1762903717,15175.640286649992,160.09483529999852,50703.62014296
2025-11-11,23:28:39.000,315,11082350,-795,0,1762903718,15175.579659859992,160.15827747000003,50703.655078560005
2025-11-11,23:28:40.000,315,11082330,-795,0,1762903719,15175.519033069992,160.2781126800037,50703.61315584
2025-11-11,23:28:41.000,315,11082354,-795,0,1762903720,15175.42472473,160.24286702999962,50703.50834904001
2025-11-11,23:28:42.000,315,11082410,-795,0,1762903721,15175.471878899996,160.30630920000112,50703.55027176001
2025-11-11,23:28:43.000,315,11082385,-795,0,1762903722,15175.42472473,160.2781126800037,50703.64110432
2025-11-11,23:28:44.000,315,11082279,-795,0,1762903723,15175.498824139991,160.3274565899992,50703.74591112001
2025-11-11,23:28:45.000,315,11082344,-795,0,1762903724,15175.458406279991,160.30630920000112,50703.75988536
2025-11-11,23:28:46.000,315,11082234,-795,0,1762903725,15175.397779489991,160.32040745999984,50703.822769440005
2025-11-11,23:28:47.000,315,11082287,-795,0,1762903726,15175.370834249996,160.33450571999856,50703.738924
2025-11-11,23:28:48.000,315,11082157,-795,0,1762903727,15175.19569018999,160.27106355000433,50703.47341344
2025-11-11,23:28:49.000,315,11082426,-795,0,1762903728,15175.067700299995,160.20057225000346,50703.501361919996
2025-11-11,23:28:50.000,315,11082365,-795,0,1762903729,15174.986864579994,160.2287687700009,50703.57822024001
2025-11-11,23:28:51.000,315,11082333,-795,0,1762903730,15174.91276516999,160.23581790000026,50703.501361919996
2025-11-11,23:28:52.000,315,11082282,-795,0,1762903731,15174.831929449989,160.2781126800037,50703.55027176001
2025-11-11,23:28:53.000,315,11082298,-795,0,1762903732,15174.784775279993,160.2781126800037,50703.55027176001
2025-11-11,23:28:54.000,315,11082410,-795,0,1762903733,15174.737621109998,160.24991615999897,50703.738924
2025-11-11,23:28:55.000,315,11082442,-795,0,1762903734,15174.656785389998,160.24991615999897,50703.75988536
2025-11-11,23:28:56.000,315,11082297,-795,0,1762903735,15174.616367529998,160.2287687700009,50703.75988536
2025-11-11,23:28:57.000,315,11082278,-795,0,1762903736,15174.515322879997,160.11598269000388,50703.724949760006
2025-11-11,23:28:58.000,315,11082330,-795,0,1762903737,15174.326706200001,160.05958965000173,50703.47341344
2025-11-11,23:28:59.000,315,11082330,-795,0,1762903738,15174.225661550001,160.02434399999765,50703.46642632
2025-11-11,23:29:00.000,315,11082215,-795,0,1762903739,15174.09767165999,159.98909835000086,50703.48040056001
2025-11-11,23:29:01.000,315,11082417,-795,0,1762903740,15174.171771069996,159.97500009000214,50703.47341344
2025-11-11,23:29:02.000,315,11082349,-795,0,1762903741,15174.171771069996,159.9820492200015,50703.71796264001
2025-11-11,23:29:03.000,315,11082341,-795,0,1762903742,15174.070726419995,159.9468035700047,50703.85071792
2025-11-11,23:29:04.000,315,11082421,-795,0,1762903743,15174.09767165999,159.96090183000342,50703.89962776
2025-11-11,23:29:05.000,315,11082323,-795,0,1762903744,15173.99662700999,160.01024573999894,50703.738924
2025-11-11,23:29:06.000,315,11082275,-795,0,1762903745,15174.010099629995,160.06663878000109,50703.90661488
2025-11-11,23:29:07.000,315,11082410,-795,0,1762903746,15173.89558235999,160.11598269000388,50703.62014296
2025-11-11,23:29:08.000,315,11082365,-795,0,1762903747,15173.93600021999,160.1441792100013,50703.57123312
2025-11-11,23:29:09.000,315,11082280,-795,0,1762903748,15173.91579128999,160.25696528999833,50703.536297520004
2025-11-11,23:29:10.000,315,11082281,-795,0,1762903749,15173.86190081,160.28516181000305,50703.34764528
2025-11-11,23:29:11.000,315,11082341,-795,0,1762903750,15173.888846049995,160.32040745999984,50703.3546324
2025-11-11,23:29:12.000,315,11082243,-795,0,1762903751,15174.05725379999,160.45434093000222,50703.58520736
2025-11-11,23:29:13.000,315,11082430,-795,0,1762903752,15174.090935349996,160.48253744999965,50703.69001416
2025-11-11,23:29:14.000,315,11082331,-795,0,1762903753,15174.06399011,160.4402426700035,50703.69700128001
2025-11-11,23:29:15.000,315,11082351,-795,0,1762903754,15174.050517489995,160.44729180000286,50703.703988400004
2025-11-11,23:29:16.000,315,11082336,-795,0,1762903755,15173.98315439,160.38384963000135,50703.71097552
2025-11-11,23:29:17.000,315,11082277,-795,0,1762903756,15173.969681769995,160.39794789000007,50703.64809144001
2025-11-11,23:29:18.000,315,11082249,-795,0,1762903757,15173.77432877999,160.4120461499988,50703.21489000001
2025-11-11,23:29:19.000,315,11082441,-795,0,1762903758,15173.808010329994,160.29926007000176,50703.36161952001
2025-11-11,23:29:20.000,315,11082282,-795,0,1762903759,15173.75411984999,160.17237572999875,50703.3546324
2025-11-11,23:29:21.000,315,11082389,-795,0,1762903760,15173.71370198999,160.0313931300043,50703.45943920001
2025-11-11,23:29:22.000,315,11082387,-795,0,1762903761,15173.727174609994,159.9820492200015,50703.62014296
2025-11-11,23:29:23.000,315,11082285,-795,0,1762903762,15173.76085616,160.02434399999765,50703.75988536
2025-11-11,23:29:24.000,315,11082352,-795,0,1762903763,15173.686756749994,160.03844226000365,50703.68302704
2025-11-11,23:29:25.000,315,11082196,-795,0,1762903764,15173.747383539994,159.99614748000022,50703.75988536
2025-11-11,23:29:26.000,315,11082247,-795,0,1762903765,15173.79453770999,160.045491390003,50703.738924
2025-11-11,23:29:27.000,315,11082387,-795,0,1762903766,15173.868637119995,160.05254052000237,50703.79482096001
2025-11-11,23:29:28.000,315,11082283,-795,0,1762903767,15173.80127402,160.03844226000365,50703.44546496
2025-11-11,23:29:29.000,315,11082352,-795,0,1762903768,15173.727174609994,160.00319660999958,50703.43149072001
2025-11-11,23:29:30.000,315,11082294,-795,0,1762903769,15173.740647229999,159.98909835000086,50703.41052936001
2025-11-11,23:29:31.000,315,11082353,-795,0,1762903770,15173.767592469994,160.00319660999958,50703.44546496
2025-11-11,23:29:32.000,315,11082232,-795,0,1762903771,15173.558766859998,159.86926314000448,50703.040212
2025-11-11,23:29:33.000,315,11082332,-795,0,1762903772,15173.82148295,159.84811574999912,50703.66206568
2025-11-11,23:29:34.000,315,11082328,-795,0,1762903773,15173.76085616,159.82696836000105,50703.55027176001
2025-11-11,23:29:35.000,315,11082341,-795,0,1762903774,15173.747383539994,159.7987718400036,50703.62014296
2025-11-11,23:29:36.000,315,11082388,-795,0,1762903775,15173.727174609994,159.91155792000063,50703.57123312
2025-11-11,23:29:37.000,315,11082404,-795,0,1762903776,15173.747383539994,159.89041053000255,50703.438477840005
2025-11-11,23:29:38.000,315,11082200,-795,0,1762903777,15173.457722209998,159.91860705,50703.15899304
2025-11-11,23:29:39.000,315,11082312,-795,0,1762903778,15173.498140069998,159.97500009000214,50703.24283848001
2025-11-11,23:29:40.000,315,11082350,-795,0,1762903779,15173.471194829988,160.05958965000173,50703.29873544
2025-11-11,23:29:41.000,315,11082342,-795,0,1762903780,15173.424040659993,160.11598269000388,50703.4943748
2025-11-11,23:29:42.000,315,11082397,-795,0,1762903781,15173.356677559997,160.15827747000003,50703.54328464
2025-11-11,23:29:43.000,315,11082371,-795,0,1762903782,15173.296050769997,160.20762138000282,50703.52232328
2025-11-11,23:29:44.000,315,11082430,-795,0,1762903783,15173.309523390002,160.15122834000067,50703.487387680005
2025-11-11,23:29:45.000,315,11082369,-795,0,1762903784,15173.289314460002,160.1653265999994,50703.45943920001
2025-11-11,23:29:46.000,315,11082276,-795,0,1762903785,15173.370150180002,160.1653265999994,50703.487387680005
2025-11-11,23:29:47.000,315,11082365,-795,0,1762903786,15173.282578149992,160.18647399000474,50703.4245036
2025-11-11,23:29:48.000,315,11082217,-795,0,1762903787,15173.255632909997,160.20762138000282,50703.22886424
2025-11-11,23:29:49.000,315,11082396,-795,0,1762903788,15173.181533499992,160.11598269000388,50703.165980159996
2025-11-11,23:29:50.000,315,11082273,-795,0,1762903789,15173.248896600002,160.1300809500026,50703.26379984001
2025-11-11,23:29:51.000,315,11082357,-795,0,1762903790,15173.329732320002,160.15122834000067,50703.487387680005
2025-11-11,23:29:52.000,315,11082318,-795,0,1762903791,15173.255632909997,160.10893356000452,50703.36161952001
2025-11-11,23:29:53.000,315,11082316,-795,0,1762903792,15173.248896600002,160.10893356000452,50703.4245036
2025-11-11,23:29:54.000,315,11082257,-795,0,1762903793,15173.201742429992,160.11598269000388,50703.4943748
2025-11-11,23:29:55.000,315,11082370,-795,0,1762903794,15173.127643020001,160.15827747000003,50703.501361919996
2025-11-11,23:29:56.000,315,11082389,-795,0,1762903795,15173.174797189997,160.1653265999994,50703.46642632
2025-11-11,23:29:57.000,315,11082432,-795,0,1762903796,15173.087225160001,160.17237572999875,50703.4943748
2025-11-11,23:29:58.000,315,11082360,-795,0,1762903797,15172.76388228,160.1653265999994,50703.02623776001
2025-11-11,23:29:59.000,315,11082357,-795,0,1762903798,15172.80430014,160.10893356000452,50703.08912184
2025-11-11,23:30:00.000,315,11082410,-795,0,1762903799,15172.73693703999,160.05254052000237,50703.11707032
2025-11-11,23:30:01.000,315,11082325,-795,0,1762903800,15172.78409121,160.0172948699983,50703.30572256
2025-11-11,23:30:02.000,315,11082428,-795,0,1762903801,15172.73693703999,159.96795096000278,50703.36161952001
2025-11-11,23:30:03.000,315,11082371,-795,0,1762903802,15172.74367335,159.96795096000278,50703.29873544
2025-11-11,23:30:04.000,315,11082433,-795,0,1762903803,15172.81777275999,160.00319660999958,50703.30572256
2025-11-11,23:30:05.000,315,11082250,-795,0,1762903804,15172.844718,160.03844226000365,50703.34764528
2025-11-11,23:30:06.000,315,11082369,-795,0,1762903805,15172.88513586,160.17237572999875,50703.25681272
2025-11-11,23:30:07.000,315,11082371,-795,0,1762903806,15172.999653129991,160.23581790000026,50703.270786960005
2025-11-11,23:30:18.000,315,11082222,-795,0,1762903817,15172.999653129991,160.56712700999924,50702.92841808001
2025-11-11,23:30:19.000,315,11082386,-795,0,1762903818,15173.006389440001,160.54597962000116,50702.95636656001
2025-11-11,23:30:20.000,315,11082369,-795,0,1762903819,15172.891872169996,160.489586579999,50702.82361128
2025-11-11,23:30:21.000,315,11082308,-795,0,1762903820,15172.96597158,160.39794789000007,50702.99130216
2025-11-11,23:30:22.000,315,11082353,-795,0,1762903821,15172.89860847999,160.38384963000135,50702.9004696
2025-11-11,23:30:23.000,315,11082369,-795,0,1762903822,15172.979444199991,160.36975137000263,50702.91444384
2025-11-11,23:30:24.000,315,11082294,-795,0,1762903823,15173.040070989991,160.40499701999943,50702.90745672001
2025-11-11,23:30:25.000,315,11082342,-795,0,1762903824,15173.127643020001,160.50368483999773,50702.80963704001
2025-11-11,23:30:26.000,315,11082412,-795,0,1762903825,15173.114170399997,160.60942179000267,50702.648933280005
2025-11-11,23:30:27.000,315,11082292,-795,0,1762903826,15172.891872169996,160.63056918000075,50702.327525759996
2025-11-11,23:30:28.000,315,11082350,-795,0,1762903827,15172.89860847999,160.67991309000354,50702.29259016
2025-11-11,23:30:29.000,315,11082293,-795,0,1762903828,15172.92555372,160.71515874000033,50702.3415
2025-11-11,23:30:30.000,315,11082361,-795,0,1762903829,15173.006389440001,160.74335525999777,50702.516178
2025-11-11,23:30:31.000,315,11082277,-795,0,1762903830,15173.134379329997,160.87728873000015,50702.83758552001
2025-11-11,23:30:32.000,315,11082388,-795,0,1762903831,15173.269105530002,160.99007481000444,50702.865534000004
2025-11-11,23:30:33.000,315,11082352,-795,0,1762903832,15173.329732320002,160.95482916000037,50702.75374008
2025-11-11,23:30:34.000,315,11082345,-795,0,1762903833,15173.444249589993,161.03941871999996,50702.718804480006
2025-11-11,23:30:35.000,315,11082458,-795,0,1762903834,15173.484667449993,161.06761524000467,50702.80963704001
2025-11-11,23:30:36.000,315,11082354,-795,0,1762903835,15173.585712099994,161.06056610999804,50702.7956628
2025-11-11,23:30:37.000,315,11082358,-795,0,1762903836,15173.585712099994,161.01827133000188,50702.76072720001
2025-11-11,23:30:38.000,315,11082321,-795,0,1762903837,15173.565503169993,160.99007481000444,50702.53713936
2025-11-11,23:30:39.000,315,11082367,-795,0,1762903838,15173.639602579999,160.95482916000037,50702.57906208
2025-11-11,23:30:40.000,315,11082346,-795,0,1762903839,15173.706965679994,160.9689274199991,50702.551113600006
2025-11-11,23:30:41.000,315,11082385,-795,0,1762903840,15173.848428189995,160.97597654999845,50702.600023440005
2025-11-11,23:30:42.000,315,11082438,-795,0,1762903841,15173.93600021999,160.91958351000358,50702.54412648001
2025-11-11,23:30:43.000,315,11082301,-795,0,1762903842,15174.02357225,160.91253438000422,50702.50220376001
2025-11-11,23:30:44.000,315,11082331,-795,0,1762903843,15174.20545262,160.82794482000463,50702.62098480001
2025-11-11,23:30:45.000,315,11082329,-795,0,1762903844,15174.245870480001,160.820895689998,50702.59303632001
2025-11-11,23:30:46.000,315,11082381,-795,0,1762903845,15174.313233579996,160.82794482000463,50702.46028104
2025-11-11,23:30:47.000,315,11082334,-795,0,1762903846,15174.421014539992,160.834993950004,50702.57906208
2025-11-11,23:30:48.000,315,11082224,-795,0,1762903847,15174.360387749992,160.80679742999928,50702.18778336001
2025-11-11,23:30:49.000,315,11082293,-795,0,1762903848,15174.421014539992,160.79974829999992,50702.29259016
2025-11-11,23:30:50.000,315,11082374,-795,0,1762903849,15174.522059189992,160.76450265000312,50702.43931968
2025-11-11,23:30:51.000,315,11082308,-795,0,1762903850,15174.481641329992,160.7222078699997,50702.32053864
2025-11-11,23:30:52.000,315,11082339,-795,0,1762903851,15174.535531809997,160.6235200500014,50702.4113712
2025-11-11,23:30:53.000,315,11082247,-795,0,1762903852,15174.515322879997,160.6869622200029,50702.383422720006
2025-11-11,23:30:54.000,315,11082416,-795,0,1762903853,15174.589422290002,160.72925699999905,50702.55810072
2025-11-11,23:30:55.000,315,11082393,-795,0,1762903854,15174.602894909993,160.7222078699997,50702.662907519996
2025-11-11,23:30:56.000,315,11082389,-795,0,1762903855,15174.495113949997,160.72925699999905,50702.35547424001
2025-11-11,23:30:57.000,315,11082295,-795,0,1762903856,15174.582685979993,160.7363061299984,50702.59303632001
2025-11-11,23:30:58.000,315,11082342,-795,0,1762903857,15174.508586570002,160.65876569999818,50702.39040984
2025-11-11,23:30:59.000,315,11082363,-795,0,1762903858,15174.575949669997,160.6376183100001,50702.45329392001
2025-11-11,23:31:00.000,315,11082319,-795,0,1762903859,15174.650049079988,160.59532353000395,50702.42534544001
2025-11-11,23:31:01.000,315,11082322,-795,0,1762903860,15174.629840149988,160.65171656999883,50702.40438408001
2025-11-11,23:31:02.000,315,11082270,-795,0,1762903861,15174.690466939988,160.7222078699997,50702.34848712
2025-11-11,23:31:03.000,315,11082388,-795,0,1762903862,15174.784775279993,160.7363061299984,50702.600023440005
2025-11-11,23:31:04.000,315,11082357,-795,0,1762903863,15174.91276516999,160.79974829999992,50702.62098480001
2025-11-11,23:31:05.000,315,11082358,-795,0,1762903864,15174.872347309989,160.7363061299984,50702.56508784
2025-11-11,23:31:06.000,315,11082381,-795,0,1762903865,15174.91276516999,160.6869622200029,50702.64194616001
2025-11-11,23:31:07.000,315,11082324,-795,0,1762903866,15174.93297409999,160.61647092000203,50702.63495904
2025-11-11,23:31:08.000,315,11082262,-795,0,1762903867,15174.804984209994,160.52483223000308,50702.28560304001
2025-11-11,23:31:09.000,315,11082262,-795,0,1762903868,15174.872347309989,160.51778310000373,50702.2716288
2025-11-11,23:31:10.000,315,11082378,-795,0,1762903869,15174.899292549999,160.6023726600033,50702.327525759996
2025-11-11,23:31:11.000,315,11082358,-795,0,1762903870,15175.04075506,160.56712700999924,50702.3415
2025-11-11,23:31:12.000,315,11082374,-795,0,1762903871,15175.108118159995,160.69401135000226,50702.29259016
2025-11-11,23:31:13.000,315,11082382,-795,0,1762903872,15175.29673483999,160.79269917000056,50702.46726816
2025-11-11,23:31:14.000,315,11082186,-795,0,1762903873,15175.377570559991,160.820895689998,50702.481242400005
2025-11-11,23:31:15.000,315,11082328,-795,0,1762903874,15175.42472473,160.87728873000015,50702.42534544001
2025-11-11,23:31:16.000,315,11082362,-795,0,1762903875,15175.505560450001,160.84204308000335,50702.56508784
2025-11-11,23:31:17.000,315,11082205,-795,0,1762903876,15175.525769380001,160.820895689998,50702.46028104
2025-11-11,23:31:18.000,315,11082308,-795,0,1762903877,15175.444933660001,160.7222078699997,50702.16682200001
2025-11-11,23:31:19.000,315,11082303,-795,0,1762903878,15175.249580669995,160.6235200500014,50701.94323416
2025-11-11,23:31:20.000,315,11082271,-795,0,1762903879,15175.330416389996,160.64466743999947,50702.08297656
2025-11-11,23:31:21.000,315,11082258,-795,0,1762903880,15175.438197349991,160.66581483000482,50702.383422720006
2025-11-11,23:31:22.000,315,11082283,-795,0,1762903881,15175.458406279991,160.70106048000162,50702.54412648001
2025-11-11,23:31:23.000,315,11082338,-795,0,1762903882,15175.505560450001,160.77860091000184,50702.41835832
2025-11-11,23:31:24.000,315,11082358,-795,0,1762903883,15175.545978310001,160.75745352000376,50702.42534544001
2025-11-11,23:31:25.000,315,11082353,-795,0,1762903884,15175.525769380001,160.85614134000207,50702.35547424001
2025-11-11,23:31:26.000,315,11082337,-795,0,1762903885,15175.478615209991,160.8702396000008,50702.327525759996
2025-11-11,23:31:27.000,315,11082343,-795,0,1762903886,15175.42472473,160.84204308000335,50702.34848712
2025-11-11,23:31:28.000,315,11082388,-795,0,1762903887,15175.310207459996,160.92663264000294,50702.02009248001
2025-11-11,23:31:29.000,315,11082400,-795,0,1762903888,15175.28326222,160.84204308000335,50702.145860640005
2025-11-11,23:31:30.000,315,11082417,-795,0,1762903889,15175.31694376999,160.92663264000294,50702.18079624
2025-11-11,23:31:31.000,315,11082431,-795,0,1762903890,15175.249580669995,160.96187828999973,50701.9572084
2025-11-11,23:31:32.000,315,11082276,-795,0,1762903891,15175.444933660001,160.9689274199991,50702.481242400005
2025-11-11,23:31:33.000,315,11082317,-795,0,1762903892,15175.438197349991,160.90548525000486,50702.42534544001
2025-11-11,23:31:34.000,315,11082387,-795,0,1762903893,15175.465142590001,160.8843378599995,50702.551113600006
2025-11-11,23:31:35.000,315,11082403,-795,0,1762903894,15175.465142590001,160.82794482000463,50702.57207496001
2025-11-11,23:31:36.000,315,11082292,-795,0,1762903895,15175.539241999992,160.89843611999822,50702.55810072
2025-11-11,23:31:37.000,315,11082271,-795,0,1762903896,15175.572923549997,160.76450265000312,50702.53713936
2025-11-11,23:31:38.000,315,11082291,-795,0,1762903897,15175.545978310001,160.7856500400012,50702.313551520005
2025-11-11,23:31:39.000,315,11082417,-795,0,1762903898,15175.478615209991,160.7363061299984,50702.15284776
2025-11-11,23:31:40.000,315,11082341,-795,0,1762903899,15175.687440820002,160.79974829999992,50702.29957728
2025-11-11,23:31:41.000,315,11082326,-795,0,1762903900,15175.768276540002,160.82794482000463,50702.194770480004
2025-11-11,23:31:42.000,315,11082360,-795,0,1762903901,15175.909739049988,160.74335525999777,50702.43931968
2025-11-11,23:31:43.000,315,11082351,-795,0,1762903902,15175.936684289998,160.70106048000162,50702.46726816
2025-11-11,23:31:44.000,315,11082338,-795,0,1762903903,15176.044465249994,160.59532353000395,50702.40438408001
2025-11-11,23:31:45.000,315,11082331,-795,0,1762903904,15176.158982519999,160.55302875000052,50702.57906208
2025-11-11,23:31:46.000,315,11082325,-795,0,1762903905,15176.246554549994,160.52483223000308,50702.551113600006
2025-11-11,23:31:47.000,315,11082336,-795,0,1762903906,15176.246554549994,160.54597962000116,50702.46028104
2025-11-11,23:31:48.000,315,11082262,-795,0,1762903907,15176.13203727999,160.50368483999773,50702.25066744
2025-11-11,23:31:49.000,315,11082349,-795,0,1762903908,15176.206136689994,160.36270224000327,50702.34848712
2025-11-11,23:31:50.000,315,11082409,-795,0,1762903909,15176.21287299999,160.376800500002,50702.34848712
2025-11-11,23:31:51.000,315,11082278,-795,0,1762903910,15176.226345619994,160.2922109400024,50702.383422720006
2025-11-11,23:31:52.000,315,11082294,-795,0,1762903911,15176.21960931,160.2287687700009,50702.50220376001
2025-11-11,23:31:53.000,315,11082319,-795,0,1762903912,15176.307181339995,160.10893356000452,50702.5860492
2025-11-11,23:31:54.000,315,11082320,-795,0,1762903913,15176.30044503,160.05254052000237,50702.5860492
2025-11-11,23:31:55.000,315,11082312,-795,0,1762903914,15176.37454443999,160.06663878000109,50702.60701056
2025-11-11,23:31:56.000,315,11082370,-795,0,1762903915,15176.4823254,160.01024573999894,50702.62098480001
2025-11-11,23:31:57.000,315,11082381,-795,0,1762903916,15176.576633739991,160.02434399999765,50702.64194616001
2025-11-11,23:31:58.000,315,11082385,-795,0,1762903917,15176.52274326,160.0807370399998,50702.264641680005
2025-11-11,23:31:59.000,315,11082412,-795,0,1762903918,15176.51600694999,160.0313931300043,50702.30656440001
2025-11-11,23:32:00.000,315,11082392,-795,0,1762903919,15176.590106359996,160.03844226000365,50702.28560304001
2025-11-11,23:32:01.000,315,11082319,-795,0,1762903920,15176.489061709995,159.96795096000278,50702.11791216001
2025-11-11,23:32:02.000,315,11082357,-795,0,1762903921,15176.724832560001,160.03844226000365,50702.530152240004
2025-11-11,23:32:03.000,315,11082290,-795,0,1762903922,15176.765250420001,159.97500009000214,50702.530152240004
2025-11-11,23:32:04.000,315,11082427,-795,0,1762903923,15176.825877210002,159.9820492200015,50702.551113600006
2025-11-11,23:32:05.000,315,11082379,-795,0,1762903924,15176.846086140002,159.97500009000214,50702.43931968
2025-11-11,23:32:06.000,315,11082333,-795,0,1762903925,15176.940394479992,159.9327053099987,50702.52316512001
2025-11-11,23:32:07.000,315,11082420,-795,0,1762903926,15176.967339720002,159.91155792000063,50702.551113600006
2025-11-11,23:32:08.000,315,11082261,-795,0,1762903927,15176.852822449997,159.77762444999826,50701.96419552
2025-11-11,23:32:09.000,315,11082382,-795,0,1762903928,15176.953867099997,159.70008401999803,50702.2716288
2025-11-11,23:32:10.000,315,11082382,-795,0,1762903929,15176.819140899992,159.65074011000252,50701.90131144001
2025-11-11,23:32:11.000,315,11082335,-795,0,1762903930,15177.068384369988,159.56615055000293,50702.32053864
2025-11-11,23:32:12.000,315,11082412,-795,0,1762903931,15177.115538539998,159.5731996800023,50702.48822952
2025-11-11,23:32:13.000,315,11082403,-795,0,1762903932,15177.176165329998,159.50270838000142,50702.52316512001
2025-11-11,23:32:14.000,315,11082305,-795,0,1762903933,15177.162692709993,159.5520522900042,50702.50220376001
2025-11-11,23:32:15.000,315,11082368,-795,0,1762903934,15177.196374259998,159.51680664000014,50702.45329392001
2025-11-11,23:32:16.000,315,11082326,-795,0,1762903935,15177.216583189998,159.50270838000142,50702.4463068
2025-11-11,23:32:17.000,315,11082403,-795,0,1762903936,15177.230055809989,159.40402056000312,50702.45329392001
2025-11-11,23:32:18.000,315,11082351,-795,0,1762903937,15177.048175440003,159.31238187000417,50701.90131144001
2025-11-11,23:32:19.000,315,11082375,-795,0,1762903938,15177.115538539998,159.18549753000116,50702.16682200001
2025-11-11,23:32:20.000,315,11082299,-795,0,1762903939,15177.075120679998,159.2136940499986,50702.20874472001
2025-11-11,23:32:21.000,315,11082306,-795,0,1762903940,15177.169429019988,159.2418905700033,50702.23669320001
2025-11-11,23:32:22.000,315,11082319,-795,0,1762903941,15177.182901639993,159.2277923100046,50702.28560304001
2025-11-11,23:32:23.000,315,11082393,-795,0,1762903942,15177.263737359994,159.28418534999946,50702.3415
2025-11-11,23:32:24.000,315,11082324,-795,0,1762903943,15177.263737359994,159.26303796000138,50702.383422720006
2025-11-11,23:32:25.000,315,11082363,-795,0,1762903944,15177.243528429994,159.30533274000481,50702.362461360004
2025-11-11,23:32:26.000,315,11082319,-795,0,1762903945,15177.297418909999,159.27008709000074,50702.362461360004
2025-11-11,23:32:27.000,315,11082350,-795,0,1762903946,15177.283946289994,159.30533274000481,50702.45329392001
2025-11-11,23:32:28.000,315,11082310,-795,0,1762903947,15177.041439129993,159.3405783900016,50702.11092504
2025-11-11,23:32:29.000,315,11082328,-795,0,1762903948,15176.974076029997,159.38287316999777,50701.91528568
2025-11-11,23:32:30.000,315,11082331,-795,0,1762903949,15177.203110569993,159.48156099000335,50702.53713936
2025-11-11,23:32:31.000,315,11082369,-795,0,1762903950,15177.196374259998,159.587297940001,50702.50220376001
2025-11-11,23:32:32.000,315,11082360,-795,0,1762903951,15177.196374259998,159.64369098000316,50702.52316512001
2025-11-11,23:32:33.000,315,11082272,-795,0,1762903952,15177.169429019988,159.64369098000316,50702.5860492
2025-11-11,23:32:34.000,315,11082338,-795,0,1762903953,15177.129011159988,159.64369098000316,50702.40438408001
2025-11-11,23:32:35.000,315,11082273,-795,0,1762903954,15177.102065919993,159.70713315000467,50702.37643560001
2025-11-11,23:32:36.000,315,11082326,-795,0,1762903955,15177.027966510002,159.6718875000006,50702.48822952
2025-11-11,23:32:37.000,315,11082290,-795,0,1762903956,15177.007757580002,159.71418228000402,50702.45329392001
2025-11-11,23:32:38.000,315,11082271,-795,0,1762903957,15176.798931969992,159.71418228000402,50702.2017576
2025-11-11,23:32:39.000,315,11082314,-795,0,1762903958,15176.704623630001,159.6225435899978,50702.04105384001
2025-11-11,23:32:40.000,315,11082386,-795,0,1762903959,15176.798931969992,159.65778924000188,50702.42534544001
2025-11-11,23:32:41.000,315,11082242,-795,0,1762903960,15176.873031379997,159.6225435899978,50702.718804480006
2025-11-11,23:32:42.000,315,11082354,-795,0,1762903961,15176.778723039992,159.60844532999909,50702.68386888
2025-11-11,23:32:43.000,315,11082374,-795,0,1762903962,15176.758514109992,159.5520522900042,50702.662907519996
2025-11-11,23:32:44.000,315,11082417,-795,0,1762903963,15176.805668280002,159.62959272000444,50702.68386888
2025-11-11,23:32:45.000,315,11082321,-795,0,1762903964,15176.758514109992,159.6859857599993,50702.718804480006
2025-11-11,23:32:46.000,315,11082320,-795,0,1762903965,15176.745041490001,159.74237880000146,50702.73277872
2025-11-11,23:32:47.000,315,11082279,-795,0,1762903966,15176.751777799996,159.76352618999954,50702.69085600001
2025-11-11,23:32:48.000,315,11082408,-795,0,1762903967,15176.630524219996,159.77762444999826,50702.22970608
2025-11-11,23:32:49.000,315,11082337,-795,0,1762903968,15176.637260529991,159.75647706000018,50702.32053864
2025-11-11,23:32:50.000,315,11082354,-795,0,1762903969,15176.684414700001,159.7353296700021,50702.4463068
2025-11-11,23:32:51.000,315,11082349,-795,0,1762903970,15176.704623630001,159.72123141000338,50702.71181736001
2025-11-11,23:32:52.000,315,11082352,-795,0,1762903971,15176.691151009996,159.70713315000467,50702.69085600001
2025-11-11,23:32:53.000,315,11082476,-795,0,1762903972,15176.758514109992,159.7353296700021,50702.66989464001
2025-11-11,23:32:54.000,315,11082259,-795,0,1762903973,15176.758514109992,159.74942793000082,50702.78168856
2025-11-11,23:32:55.000,315,11082403,-795,0,1762903974,15176.731568869996,159.74942793000082,50702.816624160005
2025-11-11,23:32:56.000,315,11082352,-795,0,1762903975,15176.745041490001,159.71418228000402,50702.767714320005
2025-11-11,23:32:57.000,315,11082341,-795,0,1762903976,15176.765250420001,159.65074011000252,50702.69085600001
2025-11-11,23:32:58.000,315,11082318,-795,0,1762903977,15176.448643849995,159.51680664000014,50702.159834879996
2025-11-11,23:32:59.000,315,11082372,-795,0,1762903978,15176.529479569996,159.474511860004,50702.37643560001
2025-11-11,23:33:00.000,315,11082358,-795,0,1762903979,15176.53621587999,159.4251679500012,50702.54412648001
2025-11-11,23:33:01.000,315,11082411,-795,0,1762903980,15176.617051599991,159.4251679500012,50702.7956628
2025-11-11,23:33:02.000,315,11082302,-795,0,1762903981,15176.509270639996,159.474511860004,50702.865534000004
2025-11-11,23:33:03.000,315,11082324,-795,0,1762903982,15176.47558908999,159.3899223000044,50702.77470144
2025-11-11,23:33:04.000,315,11082464,-795,0,1762903983,15176.43517122999,159.44631533999927,50702.77470144
2025-11-11,23:33:05.000,315,11082358,-795,0,1762903984,15176.44190754,159.44631533999927,50702.92143096
2025-11-11,23:33:06.000,315,11082348,-795,0,1762903985,15176.42169861,159.43926620999991,50702.80963704001
2025-11-11,23:33:07.000,315,11082351,-795,0,1762903986,15176.40148968,159.38287316999777,50702.70483024
2025-11-11,23:33:08.000,315,11082283,-795,0,1762903987,15176.118564659999,159.35467665000033,50702.22970608
2025-11-11,23:33:09.000,315,11082335,-795,0,1762903988,15176.31391764999,159.49565925000206,50702.63495904
2025-11-11,23:33:10.000,315,11082374,-795,0,1762903989,15176.44190754,159.49565925000206,50702.95636656001
2025-11-11,23:33:11.000,315,11082400,-795,0,1762903990,15176.428434919995,159.46746273000463,50702.91444384
2025-11-11,23:33:12.000,315,11082336,-795,0,1762903991,15176.36107182,159.460413599998,50702.998289279996
2025-11-11,23:33:13.000,315,11082308,-795,0,1762903992,15176.408225989995,159.474511860004,50703.040212
2025-11-11,23:33:14.000,315,11082397,-795,0,1762903993,15176.31391764999,159.44631533999927,50702.94937944
2025-11-11,23:33:15.000,315,11082339,-795,0,1762903994,15176.23981824,159.4251679500012,50702.78168856
2025-11-11,23:33:16.000,315,11082284,-795,0,1762903995,15176.19940038,159.43221708000056,50702.78168856
2025-11-11,23:33:17.000,315,11082382,-795,0,1762903996,15176.246554549994,159.45336446999863,50702.76072720001
2025-11-11,23:33:18.000,315,11082275,-795,0,1762903997,15176.024256319994,159.41811882000184,50702.37643560001
2025-11-11,23:33:19.000,315,11082400,-795,0,1762903998,15176.051201559989,159.3899223000044,50702.264641680005
2025-11-11,23:33:20.000,315,11082249,-795,0,1762903999,15176.15224620999,159.41106969000248,50702.516178
2025-11-11,23:33:21.000,315,11082329,-795,0,1762904000,15176.31391764999,159.43221708000056,50702.82361128
2025-11-11,23:33:22.000,315,11082427,-795,0,1762904001,15176.33412657999,159.41106969000248,50702.87252112
2025-11-11,23:33:23.000,315,11082411,-795,0,1762904002,15176.36107182,159.3617257799997,50702.78867568001
2025-11-11,23:33:24.000,315,11082418,-795,0,1762904003,15176.39475336999,159.29828360999818,50702.90745672001
2025-11-11,23:33:25.000,315,11082400,-795,0,1762904004,15176.37454443999,159.26303796000138,50702.865534000004
2025-11-11,23:33:26.000,315,11082436,-795,0,1762904005,15176.50253433,159.18549753000116,50702.998289279996
2025-11-11,23:33:27.000,315,11082371,-795,0,1762904006,15176.49579801999,159.12205535999965,50702.85155976
2025-11-11,23:33:28.000,315,11082312,-795,0,1762904007,15176.33412657999,158.97402362999856,50702.35547424001
2025-11-11,23:33:29.000,315,11082212,-795,0,1762904008,15176.47558908999,158.8823849399996,50702.3415
2025-11-11,23:33:30.000,315,11082384,-795,0,1762904009,15176.51600694999,158.79074625000067,50702.264641680005
2025-11-11,23:33:31.000,315,11082379,-795,0,1762904010,15176.819140899992,158.80484450999938,50702.66989464001
2025-11-11,23:33:32.000,315,11082355,-795,0,1762904011,15176.926921860002,158.69910756000172,50702.67688176
2025-11-11,23:33:33.000,315,11082420,-795,0,1762904012,15176.913449239997,158.6356653900002,50702.68386888
2025-11-11,23:33:34.000,315,11082393,-795,0,1762904013,15176.987548650002,158.5863214800047,50702.71181736001
2025-11-11,23:33:35.000,315,11082381,-795,0,1762904014,15177.075120679998,158.57927234999806,50702.767714320005
2025-11-11,23:33:36.000,315,11082454,-795,0,1762904015,15177.155956399998,158.48058452999976,50702.830598399996
2025-11-11,23:33:37.000,315,11082346,-795,0,1762904016,15177.209846879989,158.45238801000232,50702.73277872
2025-11-11,23:33:38.000,315,11082354,-795,0,1762904017,15176.987548650002,158.38189671000146,50702.02009248001
2025-11-11,23:33:39.000,315,11082454,-795,0,1762904018,15177.176165329998,158.2902580200025,50702.12489928
2025-11-11,23:33:40.000,315,11082351,-795,0,1762904019,15177.49950821,158.26911063000443,50702.767714320005
2025-11-11,23:33:41.000,315,11082397,-795,0,1762904020,15177.66117965,158.25501236999844,50702.73277872
2025-11-11,23:33:42.000,315,11082301,-795,0,1762904021,15177.7622243,158.24091410999972,50702.59303632001
2025-11-11,23:33:43.000,315,11082364,-795,0,1762904022,15177.829587399996,158.10698064000462,50702.62797192
2025-11-11,23:33:44.000,315,11082450,-795,0,1762904023,15177.910423119996,158.0787841199999,50702.6559204
2025-11-11,23:33:45.000,315,11082386,-795,0,1762904024,15177.971049909997,158.00829281999904,50702.50220376001
2025-11-11,23:33:46.000,315,11082306,-795,0,1762904025,15178.058621939992,157.89550674000202,50702.62098480001
2025-11-11,23:33:47.000,315,11082374,-795,0,1762904026,15178.072094559997,157.78976979000436,50702.61399768
2025-11-11,23:33:48.000,315,11082256,-795,0,1762904027,15177.930632049996,157.65583632000198,50702.05502808
2025-11-11,23:33:49.000,315,11082468,-795,0,1762904028,15178.011467769997,157.55714850000368,50701.99913112001
2025-11-11,23:33:50.000,315,11082403,-795,0,1762904029,15178.267447550003,157.5853450200011,50702.67688176
2025-11-11,23:33:51.000,315,11082373,-795,0,1762904030,15178.429118989989,157.52895197999896,50702.70483024
2025-11-11,23:33:52.000,315,11082378,-795,0,1762904031,15178.509954709989,157.55009937000432,50702.71181736001
2025-11-11,23:33:53.000,315,11082382,-795,0,1762904032,15178.57058149999,157.50075546000153,50702.70483024
2025-11-11,23:33:54.000,315,11082441,-795,0,1762904033,15178.624471979994,157.44436241999938,50702.767714320005
2025-11-11,23:33:55.000,315,11082293,-795,0,1762904034,15178.65141721999,157.39501851000387,50702.74675296
2025-11-11,23:33:56.000,315,11082345,-795,0,1762904035,15178.61773567,157.36682198999915,50702.78867568001
2025-11-11,23:33:57.000,315,11082329,-795,0,1762904036,15178.664889839994,157.3738711199985,50702.73976584001
2025-11-11,23:33:58.000,315,11082338,-795,0,1762904037,15178.489745779989,157.35272373000043,50702.30656440001
2025-11-11,23:33:59.000,315,11082386,-795,0,1762904038,15178.59079042999,157.14124982999783,50702.34848712
2025-11-11,23:34:00.000,315,11082327,-795,0,1762904039,15178.786143419995,157.1764954800019,50702.7257916
2025-11-11,23:34:01.000,315,11082396,-795,0,1762904040,15178.89392437999,157.19764286999998,50702.6559204
2025-11-11,23:34:02.000,315,11082343,-795,0,1762904041,15179.02191427,157.00731636000273,50702.61399768
2025-11-11,23:34:03.000,315,11082343,-795,0,1762904042,15179.129695229996,156.97911983999802,50702.78168856
2025-11-11,23:34:04.000,315,11082345,-795,0,1762904043,15179.217267259992,156.88748114999908,50702.816624160005
2025-11-11,23:34:05.000,315,11082342,-795,0,1762904044,15179.318311909992,156.8310881100042,50702.73277872
2025-11-11,23:34:06.000,315,11082412,-795,0,1762904045,15179.466510730002,156.80994071999885,50702.78867568001
2025-11-11,23:34:07.000,315,11082333,-795,0,1762904046,15179.547346449988,156.75354768000398,50702.74675296
2025-11-11,23:34:08.000,315,11082163,-795,0,1762904047,15179.345257150002,156.71125290000055,50702.11791216001
2025-11-11,23:34:09.000,315,11082397,-795,0,1762904048,15179.439565489993,156.72535115999926,50702.07598944
2025-11-11,23:34:10.000,315,11082383,-795,0,1762904049,15179.843744089994,156.69715464000183,50702.53713936
2025-11-11,23:34:11.000,315,11082382,-795,0,1762904050,15179.93131611999,156.87338289000036,50702.54412648001
2025-11-11,23:34:12.000,315,11082368,-795,0,1762904051,15180.005415529995,156.76059681000334,50702.600023440005
2025-11-11,23:34:13.000,315,11082365,-795,0,1762904052,15180.106460179995,156.6689581200044,50702.59303632001
2025-11-11,23:34:14.000,315,11082397,-795,0,1762904053,15180.254658999991,156.5843685600048,50702.59303632001
2025-11-11,23:34:15.000,315,11082335,-795,0,1762904054,15180.247922689996,156.57731942999817,50702.551113600006
2025-11-11,23:34:16.000,315,11082371,-795,0,1762904055,15180.389385199996,156.54912291000073,50702.62098480001
2025-11-11,23:34:17.000,315,11082358,-795,0,1762904056,15180.396121509992,156.41518943999836,50702.75374008
2025-11-11,23:34:18.000,315,11082319,-795,0,1762904057,15180.234450069991,156.36584553000284,50702.3415
2025-11-11,23:34:19.000,315,11082334,-795,0,1762904058,15180.315285789991,156.2601085799979,50702.33451288001
2025-11-11,23:34:20.000,315,11082230,-795,0,1762904059,15180.26139531,156.14027337000152,50702.264641680005
2025-11-11,23:34:21.000,315,11082397,-795,0,1762904060,15180.423066750001,156.0979785899981,50702.40438408001
2025-11-11,23:34:22.000,315,11082365,-795,0,1762904061,15180.551056639997,156.04158555000322,50702.77470144
2025-11-11,23:34:23.000,315,11082413,-795,0,1762904062,15180.578001879992,156.0627329400013,50702.73976584001
2025-11-11,23:34:24.000,315,11082407,-795,0,1762904063,15180.544320330002,155.9992907699998,50702.70483024
2025-11-11,23:34:25.000,315,11082355,-795,0,1762904064,15180.564529260002,155.9992907699998,50702.59303632001
2025-11-11,23:34:26.000,315,11082436,-795,0,1762904065,15180.631892359997,155.97109425000235,50702.697843120004
2025-11-11,23:34:27.000,315,11082343,-795,0,1762904066,15180.719464389993,155.90765208000084,50702.67688176
2025-11-11,23:34:28.000,315,11082256,-795,0,1762904067,15180.625156050002,155.88650469000277,50702.24368032
2025-11-11,23:34:29.000,315,11082315,-795,0,1762904068,15180.800300109993,155.87240643000405,50702.600023440005
2025-11-11,23:34:30.000,315,11082321,-795,0,1762904069,15180.935026309999,155.75962034999975,50702.70483024
2025-11-11,23:34:31.000,315,11082427,-795,0,1762904070,15181.083225129994,155.71027644000424,50702.84457264
2025-11-11,23:34:32.000,315,11082370,-795,0,1762904071,15181.21795133,155.61158861999866,50702.84457264
2025-11-11,23:34:33.000,315,11082381,-795,0,1762904072,15181.37962277,155.55519558000378,50702.85854688001
2025-11-11,23:34:34.000,315,11082405,-795,0,1762904073,15181.487403729996,155.51290080000035,50702.92143096
2025-11-11,23:34:35.000,315,11082429,-795,0,1762904074,15181.615393619992,155.48470428000292,50702.89348248
2025-11-11,23:34:36.000,315,11082352,-795,0,1762904075,15181.824219230002,155.505851670001,50702.92143096
2025-11-11,23:34:37.000,315,11082339,-795,0,1762904076,15181.824219230002,155.4706060200042,50702.78867568001
2025-11-11,23:34:38.000,315,11082381,-795,0,1762904077,15181.702965650002,155.36486906999926,50702.15284776
2025-11-11,23:34:39.000,315,11082400,-795,0,1762904078,15181.871373399998,155.37896732999798,50702.47425528001
2025-11-11,23:34:40.000,315,11082326,-795,0,1762904079,15182.127353179989,155.4212621100014,50702.85155976
2025-11-11,23:34:41.000,315,11082501,-795,0,1762904080,15182.181243659994,155.30142689999775,50702.80264992
2025-11-11,23:34:42.000,315,11082373,-795,0,1762904081,15182.255343069999,155.33667255000182,50702.865534000004
2025-11-11,23:34:43.000,315,11082457,-795,0,1762904082,15182.31596986,155.21683733999816,50702.83758552001
2025-11-11,23:34:44.000,315,11082356,-795,0,1762904083,15182.39006926999,155.20273907999945,50702.87252112
2025-11-11,23:34:45.000,315,11082384,-795,0,1762904084,15182.45743237,155.08290387000307,50702.935405200005
2025-11-11,23:34:46.000,315,11082355,-795,0,1762904085,15182.51132284999,155.06880561000435,50702.94937944
2025-11-11,23:34:47.000,315,11082340,-795,0,1762904086,15182.524795469995,155.05470734999835,50703.02623776001
2025-11-11,23:34:48.000,315,11082306,-795,0,1762904087,15182.35638772,154.99126518000412,50702.35547424001
2025-11-11,23:34:49.000,315,11082291,-795,0,1762904088,15182.37659665,154.97011778999877,50702.34848712
2025-11-11,23:34:50.000,315,11082409,-795,0,1762904089,15182.693203219991,155.0617564799977,50703.01925064
2025-11-11,23:34:51.000,315,11082331,-795,0,1762904090,15182.720148460001,155.0758547400037,50702.95636656001
2025-11-11,23:34:52.000,315,11082294,-795,0,1762904091,15182.733621079991,155.10405126000114,50702.94239232
2025-11-11,23:34:53.000,315,11082324,-795,0,1762904092,15182.753830009991,155.18864082000073,50703.00527640001
2025-11-11,23:34:54.000,315,11082308,-795,0,1762904093,15182.848138349997,155.23093560000416,50702.87252112
2025-11-11,23:34:55.000,315,11082335,-795,0,1762904094,15182.875083589992,155.34372168000118,50702.865534000004
2025-11-11,23:34:56.000,315,11082357,-795,0,1762904095,15182.854874659992,155.3860164600046,50702.92841808001
2025-11-11,23:34:57.000,315,11082360,-795,0,1762904096,15182.814456799992,155.53404818999843,50703.00527640001
2025-11-11,23:34:58.000,315,11082342,-795,0,1762904097,15182.625840119996,155.53404818999843,50702.46726816
2025-11-11,23:34:59.000,315,11082400,-795,0,1762904098,15182.605631189996,155.62568688000465,50702.52316512001
2025-11-11,23:35:00.000,315,11082407,-795,0,1762904099,15182.65952167,155.73847296000167,50702.865534000004
2025-11-11,23:35:01.000,315,11082367,-795,0,1762904100,15182.706675839996,155.80191513000318,50703.02623776001
2025-11-11,23:35:02.000,315,11082371,-795,0,1762904101,15182.61910381,155.92879946999892,50702.998289279996
2025-11-11,23:35:03.000,315,11082310,-795,0,1762904102,15182.59215856999,156.0979785899981,50703.08213472
2025-11-11,23:35:04.000,315,11082330,-795,0,1762904103,15182.646049049996,156.16846988999896,50703.07514760001
2025-11-11,23:35:05.000,315,11082364,-795,0,1762904104,15182.61910381,156.42223856999772,50703.033224880004
2025-11-11,23:35:06.000,315,11082403,-795,0,1762904105,15182.605631189996,156.59846682000352,50703.09610896001
2025-11-11,23:35:07.000,315,11082339,-795,0,1762904106,15182.545004399995,156.8028915899995,50702.998289279996
2025-11-11,23:35:08.000,315,11082253,-795,0,1762904107,15182.41027819999,157.0284637500008,50702.75374008
2025-11-11,23:35:09.000,315,11082375,-795,0,1762904108,15182.423750819995,157.20469199999934,50702.886495360006
2025-11-11,23:35:10.000,315,11082447,-795,0,1762904109,15182.37659665,157.34567460000108,50702.830598399996
2025-11-11,23:35:11.000,315,11082373,-795,0,1762904110,15182.47090498999,157.62763980000454,50703.1799544
2025-11-11,23:35:12.000,315,11082386,-795,0,1762904111,15182.47090498999,157.80386805000308,50703.14501880001
2025-11-11,23:35:13.000,315,11082342,-795,0,1762904112,15182.443959749995,157.98714543000096,50703.221877120006
2025-11-11,23:35:14.000,315,11082315,-795,0,1762904113,15182.33617879,158.09288237999863,50703.18694152
2025-11-11,23:35:15.000,315,11082380,-795,0,1762904114,15182.214925209999,158.1774719399982,50703.2847612
2025-11-11,23:35:16.000,315,11082371,-795,0,1762904115,15182.174507349999,158.29730715000187,50703.27777408
2025-11-11,23:35:17.000,315,11082366,-795,0,1762904116,15182.100407939994,158.43124062000425,50703.4245036
2025-11-11,23:35:18.000,315,11082348,-795,0,1762904117,15181.635602549992,158.48058452999976,50702.84457264
2025-11-11,23:35:19.000,315,11082280,-795,0,1762904118,15181.750119819997,158.6215671300015,50703.06816048
2025-11-11,23:35:20.000,315,11082244,-795,0,1762904119,15181.891582329998,158.7484514700045,50703.45943920001
2025-11-11,23:35:21.000,315,11082223,-795,0,1762904120,15181.891582329998,158.84009016000346,50703.51533616
2025-11-11,23:35:22.000,315,11082350,-795,0,1762904121,15181.884846020002,158.9317288500024,50703.40354224
2025-11-11,23:35:23.000,315,11082306,-795,0,1762904122,15181.830955539997,158.9669744999992,50703.3546324
2025-11-11,23:35:24.000,315,11082286,-795,0,1762904123,15181.891582329998,158.95287624000048,50703.34764528
2025-11-11,23:35:25.000,315,11082282,-795,0,1762904124,15181.878109709993,158.9035323299977,50703.45245208
2025-11-11,23:35:26.000,315,11082306,-795,0,1762904125,15181.932000189998,158.89648319999833,50703.46642632
2025-11-11,23:35:27.000,315,11082321,-795,0,1762904126,15182.012835909998,158.8682866800009,50703.46642632
2025-11-11,23:35:28.000,315,11082366,-795,0,1762904127,15181.857900779993,158.7695988600026,50702.998289279996
2025-11-11,23:35:29.000,315,11082320,-795,0,1762904128,15181.871373399998,158.7202549499998,50703.00527640001
2025-11-11,23:35:30.000,315,11082291,-795,0,1762904129,15182.167771039989,158.69910756000172,50703.536297520004
2025-11-11,23:35:31.000,315,11082357,-795,0,1762904130,15182.194716279999,158.5863214800047,50703.487387680005
2025-11-11,23:35:32.000,315,11082420,-795,0,1762904131,15182.29576093,158.56517408999935,50703.57123312
2025-11-11,23:35:33.000,315,11082266,-795,0,1762904132,15182.34965140999,158.44533888000296,50703.57123312
2025-11-11,23:35:34.000,315,11082331,-795,0,1762904133,15182.41027819999,158.38894584000082,50703.44546496
2025-11-11,23:35:35.000,315,11082279,-795,0,1762904134,15182.43722344,158.33960192999803,50703.57822024001
2025-11-11,23:35:36.000,315,11082362,-795,0,1762904135,15182.504586539995,158.24091410999972,50703.57822024001
2025-11-11,23:35:37.000,315,11082380,-795,0,1762904136,15182.484377609995,158.17042280999885,50703.487387680005
2025-11-11,23:35:38.000,315,11082314,-795,0,1762904137,15182.262079379994,158.0153419499984,50703.00527640001
2025-11-11,23:35:39.000,315,11082367,-795,0,1762904138,15182.322706169994,157.90255587000138,50703.1100832
2025-11-11,23:35:40.000,315,11082387,-795,0,1762904139,15182.55847702,157.75452414000029,50703.564246
2025-11-11,23:35:41.000,315,11082324,-795,0,1762904140,15182.49785023,157.68403283999942,50703.61315584
2025-11-11,23:35:42.000,315,11082360,-795,0,1762904141,15182.524795469995,157.55714850000368,50703.62014296
2025-11-11,23:35:43.000,315,11082328,-795,0,1762904142,15182.51132284999,157.43026416000066,50703.64809144001
2025-11-11,23:35:44.000,315,11082316,-795,0,1762904143,15182.504586539995,157.33157634000236,50703.71097552
2025-11-11,23:35:45.000,315,11082323,-795,0,1762904144,15182.47090498999,157.2399376500034,50703.71796264001
2025-11-11,23:35:46.000,315,11082377,-795,0,1762904145,15182.4776413,157.21879025999806,50703.773859600005
2025-11-11,23:35:47.000,315,11082371,-795,0,1762904146,15182.43722344,157.08485679000296,50703.78084672
2025-11-11,23:35:48.000,315,11082197,-795,0,1762904147,15182.161034729994,157.0778076600036,50703.221877120006
2025-11-11,23:35:49.000,315,11082308,-795,0,1762904148,15182.154298419999,157.0284637500008,50703.1799544
2025-11-11,23:35:50.000,315,11082313,-795,0,1762904149,15182.363124029995,157.07075853000424,50703.75988536
2025-11-11,23:35:51.000,315,11082294,-795,0,1762904150,15182.383332959995,157.14124982999783,50703.73193688
2025-11-11,23:35:52.000,315,11082297,-795,0,1762904151,15182.39006926999,157.10600418000104,50703.75988536
2025-11-11,23:35:53.000,315,11082343,-795,0,1762904152,15182.35638772,157.1764954800019,50703.73193688
2025-11-11,23:35:54.000,315,11082312,-795,0,1762904153,15182.403541889995,157.19059374000062,50703.74591112001
2025-11-11,23:35:55.000,315,11082381,-795,0,1762904154,15182.37659665,157.1130533100004,50703.88565352001
2025-11-11,23:35:56.000,315,11082327,-795,0,1762904155,15182.403541889995,157.10600418000104,50703.98347320001
2025-11-11,23:35:57.000,315,11082328,-795,0,1762904156,15182.37659665,157.07075853000424,50703.871679280004
2025-11-11,23:35:58.000,315,11082227,-795,0,1762904157,15182.019572219993,156.97207070999866,50703.22886424
2025-11-11,23:35:59.000,315,11082326,-795,0,1762904158,15181.992626979998,156.93682506000187,50703.38258088001
2025-11-11,23:36:00.000,315,11082331,-795,0,1762904159,15182.235134139999,156.85223550000228,50703.941550480005
2025-11-11,23:36:01.000,315,11082303,-795,0,1762904160,15182.161034729994,156.74649855000462,50703.822769440005
2025-11-11,23:36:02.000,315,11082325,-795,0,1762904161,15182.113880559999,156.64076159999968,50703.85071792
2025-11-11,23:36:03.000,315,11082342,-795,0,1762904162,15182.026308529988,156.5843685600048,50703.836743679996
2025-11-11,23:36:04.000,315,11082327,-795,0,1762904163,15182.006099599988,156.44338596000307,50703.92058912
2025-11-11,23:36:05.000,315,11082352,-795,0,1762904164,15182.012835909998,156.4574842200018,50703.95552472
2025-11-11,23:36:06.000,315,11082356,-795,0,1762904165,15181.898318639993,156.41518943999836,50703.92058912
2025-11-11,23:36:07.000,315,11082385,-795,0,1762904166,15181.857900779993,156.45043509000243,50703.88565352001
2025-11-11,23:36:08.000,315,11082291,-795,0,1762904167,15181.642338860001,156.4715824800005,50703.46642632
2025-11-11,23:36:09.000,315,11082370,-795,0,1762904168,15181.669284099997,156.5702702999988,50703.66206568
2025-11-11,23:36:10.000,315,11082297,-795,0,1762904169,15181.689493029997,156.59846682000352,50703.836743679996
2025-11-11,23:36:11.000,315,11082270,-795,0,1762904170,15181.601921000001,156.67600725000375,50703.75988536
2025-11-11,23:36:12.000,315,11082305,-795,0,1762904171,15181.676020409992,156.73240028999862,50704.11622848
2025-11-11,23:36:13.000,315,11082331,-795,0,1762904172,15181.561503140001,156.88043201999972,50704.11622848
2025-11-11,23:36:14.000,315,11082306,-795,0,1762904173,15181.507612659996,156.9297759300025,50704.13718984
2025-11-11,23:36:15.000,315,11082322,-795,0,1762904174,15181.345941219995,157.0284637500008,50704.004434559996
2025-11-11,23:36:16.000,315,11082257,-795,0,1762904175,15181.27184180999,157.07075853000424,50704.07430576
2025-11-11,23:36:17.000,315,11082261,-795,0,1762904176,15181.23142394999,157.14124982999783,50704.14417696
2025-11-11,23:36:18.000,315,11082374,-795,0,1762904177,15180.901344759994,157.14124982999783,50703.564246
2025-11-11,23:36:19.000,315,11082368,-795,0,1762904178,15180.887872139989,157.1271515699991,50703.61315584
2025-11-11,23:36:20.000,315,11082344,-795,0,1762904179,15181.036070959999,157.23288852000405,50704.158151200005
2025-11-11,23:36:21.000,315,11082244,-795,0,1762904180,15181.002389409994,157.25403591000213,50704.31885496001
2025-11-11,23:36:22.000,315,11082308,-795,0,1762904181,15180.860926899994,157.2751833000002,50704.31885496001
2025-11-11,23:36:23.000,315,11082357,-795,0,1762904182,15180.746409629988,157.36682198999915,50704.35379056
2025-11-11,23:36:24.000,315,11082416,-795,0,1762904183,15180.645364980002,157.31747808000364,50704.46558448001
2025-11-11,23:36:25.000,315,11082275,-795,0,1762904184,15180.429803059997,157.38092024999787,50704.35379056
2025-11-11,23:36:26.000,315,11082409,-795,0,1762904185,15180.28160424,157.43026416000066,50704.4027004
2025-11-11,23:36:27.000,315,11082378,-795,0,1762904186,15180.126669109995,157.49370633000217,50704.43064888
2025-11-11,23:36:28.000,315,11082293,-795,0,1762904187,15179.735963129999,157.52895197999896,50703.79482096001
2025-11-11,23:36:29.000,315,11082443,-795,0,1762904188,15179.709017889989,157.55009937000432,50703.86469216001
2025-11-11,23:36:30.000,315,11082373,-795,0,1762904189,15179.83700778,157.6346889300039,50704.395713280006
2025-11-11,23:36:31.000,315,11082351,-795,0,1762904190,15179.756172059999,157.6699345800007,50704.42366176
2025-11-11,23:36:32.000,315,11082329,-795,0,1762904191,15179.742699439994,157.79681892000372,50704.45859736
2025-11-11,23:36:33.000,315,11082436,-795,0,1762904192,15179.776380989999,157.84616282999923,50704.45161024
2025-11-11,23:36:34.000,315,11082237,-795,0,1762904193,15179.735963129999,157.90255587000138,50704.42366176
2025-11-11,23:36:35.000,315,11082333,-795,0,1762904194,15179.722490509994,157.9448506500048,50704.45161024
2025-11-11,23:36:36.000,315,11082375,-795,0,1762904195,15179.715754199999,157.92370325999946,50704.53545568001
2025-11-11,23:36:37.000,315,11082353,-795,0,1762904196,15179.634918479998,157.92370325999946,50704.53545568001
2025-11-11,23:36:38.000,315,11082290,-795,0,1762904197,15179.304839290002,157.90255587000138,50703.8087952
2025-11-11,23:36:39.000,315,11082419,-795,0,1762904198,15179.230739879997,157.8532119599986,50703.76687248001
2025-11-11,23:36:40.000,315,11082315,-795,0,1762904199,15179.473247039998,157.89550674000202,50704.493532960005
2025-11-11,23:36:41.000,315,11082301,-795,0,1762904200,15179.399147629993,157.82501544000115,50704.51449432001
2025-11-11,23:36:42.000,315,11082320,-795,0,1762904201,15179.405883940002,157.79681892000372,50704.4027004
2025-11-11,23:36:43.000,315,11082382,-795,0,1762904202,15179.224003570002,157.81091718000243,50704.3328292
2025-11-11,23:36:44.000,315,11082394,-795,0,1762904203,15179.244212500002,157.81091718000243,50704.47955872
2025-11-11,23:36:45.000,315,11082303,-795,0,1762904204,15179.250948809997,157.86731022000458,50704.38173904
2025-11-11,23:36:46.000,315,11082335,-795,0,1762904205,15179.244212500002,157.8179663100018,50704.3328292
2025-11-11,23:36:47.000,315,11082365,-795,0,1762904206,15179.250948809997,157.78976979000436,50704.35379056
2025-11-11,23:36:48.000,315,11082296,-795,0,1762904207,15179.028650579996,157.76157326999964,50703.73193688
2025-11-11,23:36:49.000,315,11082348,-795,0,1762904208,15179.109486299996,157.81091718000243,50704.1232156
2025-11-11,23:36:50.000,315,11082325,-795,0,1762904209,15179.210530949997,157.768622399999,50704.43064888
2025-11-11,23:36:51.000,315,11082358,-795,0,1762904210,15179.170113089996,157.81091718000243,50704.47955872
2025-11-11,23:36:52.000,315,11082291,-795,0,1762904211,15179.122958920001,157.80386805000308,50704.45161024
2025-11-11,23:36:53.000,315,11082348,-795,0,1762904212,15179.129695229996,157.76157326999964,50704.40968752
2025-11-11,23:36:54.000,315,11082288,-795,0,1762904213,15179.149904159996,157.78272065999772,50704.48654584001
2025-11-11,23:36:55.000,315,11082325,-795,0,1762904214,15179.109486299996,157.8532119599986,50704.48654584001
2025-11-11,23:36:56.000,315,11082376,-795,0,1762904215,15179.143167850001,157.768622399999,50704.47955872
2025-11-11,23:36:57.000,315,11082321,-795,0,1762904216,15179.116222609991,157.75452414000029,50704.26994512001
2025-11-11,23:36:58.000,315,11082256,-795,0,1762904217,15178.94107855,157.59239415000047,50703.79482096001
2025-11-11,23:36:59.000,315,11082318,-795,0,1762904218,15178.98149641,157.49370633000217,50703.90661488
2025-11-11,23:37:00.000,315,11082352,-795,0,1762904219,15179.244212500002,157.46550981000473,50704.25597088
2025-11-11,23:37:01.000,315,11082314,-795,0,1762904220,15179.291366669997,157.3738711199985,50704.339816319996
2025-11-11,23:37:02.000,315,11082369,-795,0,1762904221,15179.331784529997,157.2751833000002,50704.24199664
2025-11-11,23:37:03.000,315,11082350,-795,0,1762904222,15179.412620249997,157.19764286999998,50704.276932240005
2025-11-11,23:37:04.000,315,11082290,-795,0,1762904223,15179.486719659988,157.10600418000104,50704.34680344001
2025-11-11,23:37:05.000,315,11082287,-795,0,1762904224,15179.466510730002,157.08485679000296,50704.339816319996
2025-11-11,23:37:06.000,315,11082318,-795,0,1762904225,15179.473247039998,157.00731636000273,50704.24898376001
2025-11-11,23:37:07.000,315,11082398,-795,0,1762904226,15179.432829179997,156.9650215799993,50704.28391936
2025-11-11,23:37:08.000,315,11082307,-795,0,1762904227,15179.06233213,156.93682506000187,50703.64110432
2025-11-11,23:37:09.000,315,11082317,-795,0,1762904228,15179.082541060001,156.95797244999994,50703.64110432
2025-11-11,23:37:10.000,315,11082272,-795,0,1762904229,15179.298102979992,157.06370940000488,50704.262958
2025-11-11,23:37:11.000,315,11082348,-795,0,1762904230,15179.136431539991,157.20469199999934,50704.14417696
2025-11-11,23:37:12.000,315,11082320,-795,0,1762904231,15179.109486299996,157.23288852000405,50704.20007392001
2025-11-11,23:37:13.000,315,11082329,-795,0,1762904232,15179.075804749991,157.28223242999957,50704.15116408001
2025-11-11,23:37:14.000,315,11082340,-795,0,1762904233,15179.109486299996,157.33862547000172,50704.1930868
2025-11-11,23:37:15.000,315,11082317,-795,0,1762904234,15179.035386889991,157.324527210003,50704.20007392001
2025-11-11,23:37:16.000,315,11082332,-795,0,1762904235,15178.96128748,157.39501851000387,50704.10225424001
2025-11-11,23:37:17.000,315,11082255,-795,0,1762904236,15179.035386889991,157.3597728599998,50704.24898376001
2025-11-11,23:37:18.000,315,11082245,-795,0,1762904237,15178.73898925,157.28928155999893,50703.64809144001
2025-11-11,23:37:19.000,315,11082292,-795,0,1762904238,15178.71204400999,157.28223242999957,50703.68302704
2025-11-11,23:37:20.000,315,11082338,-795,0,1762904239,15179.00170534,157.40206764000322,50704.228022400006
2025-11-11,23:37:21.000,315,11082360,-795,0,1762904240,15179.0421232,157.41616590000194,50704.22103528001
2025-11-11,23:37:22.000,315,11082370,-795,0,1762904241,15179.015177959991,157.4725589400041,50704.25597088
2025-11-11,23:37:23.000,315,11082371,-795,0,1762904242,15179.096013679991,157.47960807000345,50704.26994512001
2025-11-11,23:37:24.000,315,11082425,-795,0,1762904243,15179.156640469992,157.4584606799981,50704.13020272001
2025-11-11,23:37:25.000,315,11082454,-795,0,1762904244,15179.190322019997,157.49370633000217,50704.07430576
2025-11-11,23:37:26.000,315,11082346,-795,0,1762904245,15179.271157739997,157.54305023999768,50704.10225424001
2025-11-11,23:37:27.000,315,11082418,-795,0,1762904246,15179.372202389997,157.5712467600024,50704.08129288001
2025-11-11,23:37:28.000,315,11082324,-795,0,1762904247,15179.257685119992,157.66288545000134,50703.71097552
2025-11-11,23:37:29.000,315,11082343,-795,0,1762904248,15179.318311909992,157.72632762000285,50703.71097552
2025-11-11,23:37:30.000,315,11082458,-795,0,1762904249,15179.412620249997,157.81091718000243,50703.990460320005
2025-11-11,23:37:31.000,315,11082404,-795,0,1762904250,15179.533873829998,157.8532119599986,50704.14417696
2025-11-11,23:37:32.000,315,11082460,-795,0,1762904251,15179.567555379988,157.93075238999882,50704.11622848
2025-11-11,23:37:33.000,315,11082401,-795,0,1762904252,15179.574291689998,158.0153419499984,50704.16513832
2025-11-11,23:37:34.000,315,11082416,-795,0,1762904253,15179.547346449988,158.02239107999776,50704.20007392001
2025-11-11,23:37:35.000,315,11082402,-795,0,1762904254,15179.601236929993,158.08583324999927,50704.17911256001
2025-11-11,23:37:36.000,315,11082388,-795,0,1762904255,15179.581027999993,158.09288237999863,50704.10225424001
2025-11-11,23:37:37.000,315,11082317,-795,0,1762904256,15179.614709549998,158.09288237999863,50704.03238304001
2025-11-11,23:37:38.000,315,11082372,-795,0,1762904257,15179.587764309988,158.05058760000247,50703.80180808
2025-11-11,23:37:39.000,315,11082310,-795,0,1762904258,15179.628182169989,158.0435384700031,50703.80180808
2025-11-11,23:37:40.000,315,11082433,-795,0,1762904259,15179.776380989999,158.05058760000247,50704.01142168001
2025-11-11,23:37:41.000,315,11082398,-795,0,1762904260,15179.83700778,157.98714543000096,50704.08828
2025-11-11,23:37:42.000,315,11082386,-795,0,1762904261,15179.87742564,157.95894891000353,50703.95552472
2025-11-11,23:37:43.000,315,11082401,-795,0,1762904262,15179.95152504999,157.9659980400029,50703.990460320005
2025-11-11,23:37:44.000,315,11082418,-795,0,1762904263,15180.01215183999,157.93075238999882,50704.060331520006
2025-11-11,23:37:45.000,315,11082344,-795,0,1762904264,15180.09298755999,157.98714543000096,50704.04635728
2025-11-11,23:37:46.000,315,11082405,-795,0,1762904265,15180.207504829996,157.9800963000016,50704.06731864
2025-11-11,23:37:47.000,315,11082347,-795,0,1762904266,15180.268131619996,157.9800963000016,50704.03238304001
2025-11-11,23:37:48.000,315,11082304,-795,0,1762904267,15180.09298755999,157.95189978000417,50703.438477840005
2025-11-11,23:37:49.000,315,11082383,-795,0,1762904268,15180.187295899996,157.9166541300001,50703.41751648
2025-11-11,23:37:50.000,315,11082401,-795,0,1762904269,15180.557792949992,157.9448506500048,50704.03238304001
2025-11-11,23:37:51.000,315,11082372,-795,0,1762904270,15180.591474499997,157.95894891000353,50703.990460320005
2025-11-11,23:37:52.000,315,11082411,-795,0,1762904271,15180.699255459993,157.92370325999946,50703.89962776
2025-11-11,23:37:53.000,315,11082358,-795,0,1762904272,15180.786827489988,157.90255587000138,50703.85770504
2025-11-11,23:37:54.000,315,11082411,-795,0,1762904273,15180.894608449998,157.90960500000074,50703.836743679996
2025-11-11,23:37:55.000,315,11082384,-795,0,1762904274,15180.975444169999,157.89550674000202,50703.84373080001
2025-11-11,23:37:56.000,315,11082481,-795,0,1762904275,15181.09669775,157.84616282999923,50703.92757624
2025-11-11,23:37:57.000,315,11082341,-795,0,1762904276,15181.13037929999,157.80386805000308,50703.89962776
2025-11-11,23:37:58.000,315,11082382,-795,0,1762904277,15180.995653099999,157.71222936000413,50703.221877120006
2025-11-11,23:37:59.000,315,11082321,-795,0,1762904278,15181.002389409994,157.66288545000134,50703.2847612
2025-11-11,23:38:00.000,315,11082367,-795,0,1762904279,15181.325732289995,157.64878719000262,50703.9485376
2025-11-11,23:38:01.000,315,11082380,-795,0,1762904280,15181.325732289995,157.6699345800007,50703.96251184001
2025-11-11,23:38:02.000,315,11082379,-795,0,1762904281,15181.33920491,157.67698371000006,50703.96251184001
2025-11-11,23:38:03.000,315,11082337,-795,0,1762904282,15181.305523359995,157.62763980000454,50703.97648608
2025-11-11,23:38:04.000,315,11082401,-795,0,1762904283,15181.23816026,157.64173806000326,50704.08828
2025-11-11,23:38:05.000,315,11082404,-795,0,1762904284,15181.23142394999,157.61354153999855,50704.1232156
2025-11-11,23:38:06.000,315,11082447,-795,0,1762904285,15181.11017036999,157.68403283999942,50704.039370160004
2025-11-11,23:38:07.000,315,11082489,-795,0,1762904286,15181.07648882,157.8320645700005,50704.02539592
2025-11-11,23:38:08.000,315,11082231,-795,0,1762904287,15180.854190589998,157.82501544000115,50703.557258880006
2025-11-11,23:38:09.000,315,11082390,-795,0,1762904288,15180.894608449998,157.87435935000394,50703.724949760006
2025-11-11,23:38:10.000,315,11082405,-795,0,1762904289,15181.11690668,157.93780151999817,50704.08129288001
2025-11-11,23:38:11.000,315,11082384,-795,0,1762904290,15181.11017036999,158.00829281999904,50704.02539592
2025-11-11,23:38:12.000,315,11082321,-795,0,1762904291,15181.17753347,158.02239107999776,50704.06731864
2025-11-11,23:38:13.000,315,11082393,-795,0,1762904292,15181.204478709995,158.0787841199999,50704.15116408001
2025-11-11,23:38:14.000,315,11082282,-795,0,1762904293,15181.25836919,158.09288237999863,50704.13718984
2025-11-11,23:38:15.000,315,11082319,-795,0,1762904294,15181.265105499995,158.13517716000206,50704.09526712
2025-11-11,23:38:16.000,315,11082355,-795,0,1762904295,15181.285314429995,158.1281280300027,50704.13020272001
2025-11-11,23:38:17.000,315,11082358,-795,0,1762904296,15181.366150149996,158.1281280300027,50704.13020272001
2025-11-11,23:38:18.000,315,11082291,-795,0,1762904297,15181.036070959999,158.05763673000183,50703.4245036
2025-11-11,23:38:19.000,315,11082313,-795,0,1762904298,15181.17079715999,158.05058760000247,50703.62014296
2025-11-11,23:38:20.000,315,11082351,-795,0,1762904299,15181.33920491,158.13517716000206,50704.0184088
2025-11-11,23:38:21.000,315,11082340,-795,0,1762904300,15181.325732289995,158.20566846000293,50703.96949896
2025-11-11,23:38:22.000,315,11082406,-795,0,1762904301,15181.35267752999,158.1281280300027,50704.08828
2025-11-11,23:38:23.000,315,11082380,-795,0,1762904302,15181.31899598,158.1633736799995,50703.89962776
2025-11-11,23:38:24.000,315,11082427,-795,0,1762904303,15181.244896569995,158.19861933000357,50703.98347320001
2025-11-11,23:38:25.000,315,11082395,-795,0,1762904304,15181.265105499995,158.21271759000228,50704.07430576
2025-11-11,23:38:26.000,315,11082327,-795,0,1762904305,15181.224687639995,158.1774719399982,50704.20007392001
2025-11-11,23:38:27.000,315,11082398,-795,0,1762904306,15181.19100608999,158.21976672000164,50704.18609968
2025-11-11,23:38:28.000,315,11082475,-795,0,1762904307,15180.847454279989,158.1774719399982,50703.62014296
2025-11-11,23:38:29.000,315,11082481,-795,0,1762904308,15180.941762619994,158.21271759000228,50703.941550480005
2025-11-11,23:38:30.000,315,11082305,-795,0,1762904309,15180.961971549994,158.24796323999908,50704.24898376001
2025-11-11,23:38:31.000,315,11082358,-755,0,1762904310,15180.908081069989,158.25501236999844,50704.26994512001
2025-11-11,23:38:32.000,315,11082399,-795,0,1762904311,15180.881135829994,158.18452107000485,50704.40968752
2025-11-11,23:38:33.000,315,11082291,-795,0,1762904312,15180.793563799998,158.21976672000164,50704.45859736
2025-11-11,23:38:34.000,315,11082370,-795,0,1762904313,15180.679046529993,158.21271759000228,50704.28391936
2025-11-11,23:38:35.000,315,11082420,-795,0,1762904314,15180.618419739993,158.1915702000042,50704.31885496001
2025-11-11,23:38:36.000,315,11082312,-795,0,1762904315,15180.490429849997,158.18452107000485,50704.325842080005
2025-11-11,23:38:37.000,315,11082384,-795,0,1762904316,15180.483693540002,158.20566846000293,50704.34680344001
2025-11-11,23:38:38.000,315,11082406,-795,0,1762904317,15180.342231030001,158.24091410999972,50703.98347320001
2025-11-11,23:38:39.000,315,11082384,-795,0,1762904318,15180.214241139991,158.34665106000466,50704.0184088
2025-11-11,23:38:40.000,315,11082308,-795,0,1762904319,15180.402857820001,158.36074932000338,50704.339816319996
2025-11-11,23:38:41.000,315,11082313,-795,0,1762904320,15180.450011989997,158.50878105000447,50704.58436552001
2025-11-11,23:38:42.000,315,11082316,-795,0,1762904321,15180.402857820001,158.60041974000342,50704.54942992
2025-11-11,23:38:43.000,315,11082421,-795,0,1762904322,15180.456748299992,158.61451800000214,50704.47955872
2025-11-11,23:38:44.000,315,11082449,-795,0,1762904323,15180.450011989997,158.61451800000214,50704.493532960005
2025-11-11,23:38:45.000,315,11082356,-795,0,1762904324,15180.389385199996,158.69910756000172,50704.45161024
2025-11-11,23:38:46.000,315,11082408,-795,0,1762904325,15180.423066750001,158.75550060000387,50704.55641704001
2025-11-11,23:38:47.000,315,11082385,-795,0,1762904326,15180.429803059997,158.7484514700045,50704.48654584001
2025-11-11,23:38:48.000,315,11082358,-795,0,1762904327,15180.19403220999,158.75550060000387,50703.91360200001
2025-11-11,23:38:49.000,315,11082317,-795,0,1762904328,15180.19403220999,158.79074625000067,50703.92757624
2025-11-11,23:38:50.000,315,11082417,-795,0,1762904329,15180.396121509992,158.7836971200013,50704.38872616001
2025-11-11,23:38:51.000,315,11082369,-795,0,1762904330,15180.450011989997,158.8189427699981,50704.42366176
2025-11-11,23:38:52.000,315,11082404,-795,0,1762904331,15180.423066750001,158.93877798000176,50704.374751920004
2025-11-11,23:38:53.000,315,11082478,-795,0,1762904332,15180.416330439992,158.91058146000432,50704.41667464001
2025-11-11,23:38:54.000,315,11082278,-795,0,1762904333,15180.497166159992,158.88943406999897,50704.661223840005
2025-11-11,23:38:55.000,315,11082378,-795,0,1762904334,15180.450011989997,158.85418842000217,50704.53545568001
2025-11-11,23:38:56.000,315,11082369,-795,0,1762904335,15180.490429849997,158.89648319999833,50704.51449432001
2025-11-11,23:38:57.000,315,11082396,-795,0,1762904336,15180.497166159992,158.94582711000112,50704.612314000005
2025-11-11,23:38:58.000,315,11082276,-795,0,1762904337,15180.274867929991,158.8682866800009,50703.85071792
2025-11-11,23:38:59.000,315,11082346,-795,0,1762904338,15180.268131619996,158.8682866800009,50703.96949896
2025-11-11,23:39:00.000,315,11082448,-795,0,1762904339,15180.530847709997,158.93877798000176,50704.542442800004
2025-11-11,23:39:01.000,315,11082384,-795,0,1762904340,15180.503902470002,158.95992536999984,50704.5773784
2025-11-11,23:39:02.000,315,11082318,-795,0,1762904341,15180.578001879992,158.93877798000176,50704.46558448001
2025-11-11,23:39:03.000,315,11082412,-795,0,1762904342,15180.604947120002,158.9669744999992,50704.41667464001
2025-11-11,23:39:04.000,315,11082397,-795,0,1762904343,15180.584738190002,158.88943406999897,50704.36776480001
2025-11-11,23:39:05.000,315,11082313,-795,0,1762904344,15180.658837599993,158.92467972000304,50704.444623120005
2025-11-11,23:39:06.000,315,11082348,-795,0,1762904345,15180.732937009998,158.9669744999992,50704.444623120005
2025-11-11,23:39:07.000,315,11082423,-795,0,1762904346,15180.854190589998,158.95992536999984,50704.45161024
2025-11-11,23:39:08.000,315,11082331,-795,0,1762904347,15180.638628669993,158.95287624000048,50703.8786664
2025-11-11,23:39:09.000,315,11082309,-795,0,1762904348,15180.780091179993,158.9951710200039,50704.11622848
2025-11-11,23:39:10.000,315,11082390,-795,0,1762904349,15180.921553689994,159.07271145000414,50704.45859736
2025-11-11,23:39:11.000,315,11082483,-795,0,1762904350,15180.887872139989,159.06566232000478,50704.374751920004
2025-11-11,23:39:12.000,315,11082437,-795,0,1762904351,15180.800300109993,159.12205535999965,50704.36077768
2025-11-11,23:39:13.000,315,11082443,-795,0,1762904352,15180.786827489988,159.2277923100046,50704.47955872
2025-11-11,23:39:14.000,315,11082334,-795,0,1762904353,15180.699255459993,159.3617257799997,50704.45161024
2025-11-11,23:39:15.000,315,11082356,-795,0,1762904354,15180.638628669993,159.43221708000056,50704.4725716
2025-11-11,23:39:16.000,315,11082387,-795,0,1762904355,15180.611683429997,159.5520522900042,50704.34680344001
2025-11-11,23:39:17.000,315,11082501,-795,0,1762904356,15180.598210809992,159.65074011000252,50704.45859736
2025-11-11,23:39:18.000,315,11082279,-795,0,1762904357,15180.348967339996,159.7846735800049,50703.836743679996
2025-11-11,23:39:19.000,315,11082397,-795,0,1762904358,15180.247922689996,159.8974596600019,50703.78084672
2025-11-11,23:39:20.000,315,11082454,-795,0,1762904359,15180.429803059997,159.98909835000086,50704.374751920004
2025-11-11,23:39:21.000,315,11082444,-795,0,1762904360,15180.436539369992,160.0172948699983,50704.38872616001
2025-11-11,23:39:22.000,315,11082304,-795,0,1762904361,15180.396121509992,160.13713008000195,50704.48654584001
2025-11-11,23:39:23.000,315,11082339,-795,0,1762904362,15180.342231030001,160.2640144199977,50704.395713280006
2025-11-11,23:39:24.000,315,11082366,-795,0,1762904363,15180.288340549996,160.3556531100039,50704.38173904
2025-11-11,23:39:25.000,315,11082353,-795,0,1762904364,15180.20076852,160.3908987600007,50704.43763600001
2025-11-11,23:39:26.000,315,11082326,-795,0,1762904365,15180.09298755999,160.46139006000158,50704.444623120005
2025-11-11,23:39:27.000,315,11082402,-795,0,1762904366,15180.09298755999,160.4120461499988,50704.45859736
2025-11-11,23:39:28.000,315,11082310,-795,0,1762904367,15179.78985360999,160.36270224000327,50703.84373080001
2025-11-11,23:39:29.000,315,11082385,-795,0,1762904368,15179.749435749989,160.3908987600007,50703.871679280004
2025-11-11,23:39:30.000,315,11082305,-795,0,1762904369,15179.97173397999,160.42614441000478,50704.47955872
2025-11-11,23:39:31.000,315,11082374,-795,0,1762904370,15179.87742564,160.39794789000007,50704.48654584001
2025-11-11,23:39:32.000,315,11082318,-795,0,1762904371,15179.843744089994,160.36975137000263,50704.43763600001
2025-11-11,23:39:33.000,315,11082353,-795,0,1762904372,15179.783117299994,160.33450571999856,50704.46558448001
2025-11-11,23:39:34.000,315,11082363,-795,0,1762904373,15179.735963129999,160.24991615999897,50704.395713280006
2025-11-11,23:39:35.000,315,11082270,-795,0,1762904374,15179.729226819989,160.1794248599981,50704.47955872
2025-11-11,23:39:36.000,315,11082304,-795,0,1762904375,15179.76964467999,160.18647399000474,50704.5773784
2025-11-11,23:39:37.000,315,11082314,-795,0,1762904376,15179.749435749989,160.12303182000323,50704.5773784
2025-11-11,23:39:38.000,315,11082332,-795,0,1762904377,15179.554082759998,159.9820492200015,50703.82975656
2025-11-11,23:39:39.000,315,11082357,-795,0,1762904378,15179.601236929993,160.045491390003,50703.86469216001
2025-11-11,23:39:40.000,315,11082392,-795,0,1762904379,15179.93131611999,160.15122834000067,50704.46558448001
2025-11-11,23:39:41.000,315,11082343,-795,0,1762904380,15179.99867922,160.15827747000003,50704.38872616001
2025-11-11,23:39:42.000,315,11082342,-795,0,1762904381,15180.05930601,160.15827747000003,50704.29789360001
2025-11-11,23:39:43.000,315,11082352,-795,0,1762904382,15180.207504829996,160.28516181000305,50704.24898376001
2025-11-11,23:39:44.000,315,11082402,-795,0,1762904383,15180.28160424,160.20762138000282,50704.26994512001
2025-11-11,23:39:45.000,315,11082305,-795,0,1762904384,15180.382648890001,160.1653265999994,50704.24898376001
2025-11-11,23:39:46.000,315,11082411,-795,0,1762904385,15180.416330439992,160.21467051000218,50704.172125439996
2025-11-11,23:39:47.000,315,11082376,-795,0,1762904386,15180.456748299992,160.10188442999788,50704.07430576
2025-11-11,23:39:48.000,315,11082428,-795,0,1762904387,15180.207504829996,160.01024573999894,50703.61315584
2025-11-11,23:39:49.000,315,11082239,-795,0,1762904388,15180.20076852,160.05254052000237,50703.655078560005
2025-11-11,23:39:50.000,315,11082297,-795,0,1762904389,15180.429803059997,159.97500009000214,50704.23500952
2025-11-11,23:39:51.000,315,11082385,-795,0,1762904390,15180.389385199996,159.96795096000278,50704.22103528001
2025-11-11,23:39:52.000,315,11082288,-795,0,1762904391,15180.409594129997,159.92565617999935,50704.30488072
2025-11-11,23:39:53.000,315,11082385,-795,0,1762904392,15180.402857820001,159.80582097000297,50704.24199664
2025-11-11,23:39:54.000,315,11082318,-795,0,1762904393,15180.409594129997,159.80582097000297,50704.29789360001
2025-11-11,23:39:55.000,315,11082352,-795,0,1762904394,15180.470220919997,159.7705753199989,50704.24898376001
2025-11-11,23:39:56.000,315,11082334,-795,0,1762904395,15180.470220919997,159.70713315000467,50704.17911256001
2025-11-11,23:39:57.000,315,11082305,-795,0,1762904396,15180.450011989997,159.6859857599993,50704.207061040004
2025-11-11,23:39:58.000,315,11082399,-795,0,1762904397,15180.247922689996,159.54500316000485,50703.74591112001
2025-11-11,23:39:59.000,315,11082414,-795,0,1762904398,15180.396121509992,159.59434707000037,50704.09526712
2025-11-11,23:40:00.000,315,11082340,-795,0,1762904399,15180.551056639997,159.55910142000357,50704.23500952
2025-11-11,23:40:01.000,315,11082295,-795,0,1762904400,15180.490429849997,159.54500316000485,50704.23500952
2025-11-11,23:40:02.000,315,11082398,-795,0,1762904401,15180.517375089992,159.4886101200027,50704.228022400006
2025-11-11,23:40:03.000,315,11082214,-795,0,1762904402,15180.463484610002,159.50270838000142,50704.374751920004
2025-11-11,23:40:04.000,315,11082378,-795,0,1762904403,15180.470220919997,159.46746273000463,50704.38173904
2025-11-11,23:40:05.000,315,11082319,-795,0,1762904404,15180.450011989997,159.474511860004,50704.43064888
2025-11-11,23:40:06.000,315,11082364,-795,0,1762904405,15180.524111400002,159.4886101200027,50704.42366176
2025-11-11,23:40:07.000,315,11082450,-795,0,1762904406,15180.510638779997,159.53090489999886,50704.36776480001
2025-11-11,23:40:08.000,315,11082338,-795,0,1762904407,15180.301813170001,159.49565925000206,50703.773859600005
2025-11-11,23:40:09.000,315,11082294,-795,0,1762904408,15180.342231030001,159.58024881000165,50703.75988536
2025-11-11,23:40:10.000,315,11082321,-795,0,1762904409,15180.665573910002,159.58024881000165,50704.35379056
2025-11-11,23:40:11.000,315,11082372,-795,0,1762904410,15180.692519149998,159.76352618999954,50704.26994512001
2025-11-11,23:40:12.000,315,11082330,-795,0,1762904411,15180.726200699988,159.86221400999784,50704.207061040004
2025-11-11,23:40:13.000,315,11082432,-795,0,1762904412,15180.726200699988,159.86221400999784,50704.1930868
2025-11-11,23:40:14.000,315,11082393,-795,0,1762904413,15180.719464389993,160.00319660999958,50704.34680344001
2025-11-11,23:40:15.000,315,11082332,-795,0,1762904414,15180.746409629988,160.07368791000044,50704.21404816
2025-11-11,23:40:16.000,315,11082205,-795,0,1762904415,15180.867663209989,160.02434399999765,50704.29090648
2025-11-11,23:40:17.000,315,11082369,-795,0,1762904416,15180.786827489988,160.045491390003,50704.262958
2025-11-11,23:40:18.000,315,11082444,-795,0,1762904417,15180.423066750001,160.03844226000365,50703.57123312
2025-11-11,23:40:19.000,315,11082354,-795,0,1762904418,15180.483693540002,160.10188442999788,50703.941550480005
2025-11-11,23:40:20.000,315,11082377,-795,0,1762904419,15180.557792949992,160.10188442999788,50704.30488072
2025-11-11,23:40:21.000,315,11082397,-795,0,1762904420,15180.497166159992,160.15122834000067,50704.31885496001
2025-11-11,23:40:22.000,315,11082454,-795,0,1762904421,15180.416330439992,160.2287687700009,50704.23500952
2025-11-11,23:40:23.000,315,11082446,-795,0,1762904422,15180.26139531,160.24991615999897,50704.13718984
2025-11-11,23:40:24.000,315,11082373,-795,0,1762904423,15180.207504829996,160.2781126800037,50704.21404816
2025-11-11,23:40:25.000,315,11082373,-795,0,1762904424,15180.16035066,160.3274565899992,50704.28391936
2025-11-11,23:40:26.000,315,11082350,-795,0,1762904425,15180.126669109995,160.42614441000478,50704.325842080005
2025-11-11,23:40:27.000,315,11082402,-795,0,1762904426,15180.03909708,160.49663570999837,50704.24898376001
2025-11-11,23:40:28.000,315,11082479,-795,0,1762904427,15179.762908369994,160.44729180000286,50703.6341172
2025-11-11,23:40:29.000,315,11082326,-795,0,1762904428,15179.83700778,160.5389304900018,50704.06731864
2025-11-11,23:40:30.000,315,11082371,-795,0,1762904429,15179.83700778,160.5882744000046,50704.29090648
2025-11-11,23:40:31.000,315,11082313,-795,0,1762904430,15179.783117299994,160.6235200500014,50704.276932240005
2025-11-11,23:40:32.000,315,11082429,-795,0,1762904431,15179.702281579994,160.67286396000418,50704.325842080005
2025-11-11,23:40:33.000,315,11082467,-795,0,1762904432,15179.641654789993,160.64466743999947,50704.374751920004
2025-11-11,23:40:34.000,315,11082360,-795,0,1762904433,15179.500192279993,160.70810961000097,50704.30488072
2025-11-11,23:40:35.000,315,11082375,-795,0,1762904434,15179.405883940002,160.70810961000097,50704.36776480001
2025-11-11,23:40:36.000,315,11082352,-795,0,1762904435,15179.318311909992,160.81384655999864,50704.4027004
2025-11-11,23:40:37.000,315,11082394,-795,0,1762904436,15179.203794640001,160.77155178000248,50704.43763600001
2025-11-11,23:40:38.000,315,11082406,-795,0,1762904437,15178.8400339,160.77155178000248,50703.75289824
2025-11-11,23:40:39.000,315,11082466,-795,0,1762904438,15178.91413330999,160.91253438000422,50704.16513832
2025-11-11,23:40:40.000,315,11082440,-795,0,1762904439,15178.90066069,160.92663264000294,50704.38173904
2025-11-11,23:40:41.000,315,11082421,-795,0,1762904440,15178.75919818,160.91253438000422,50704.38173904
2025-11-11,23:40:42.000,315,11082374,-795,0,1762904441,15178.65815353,160.94073090000165,50704.325842080005
2025-11-11,23:40:43.000,315,11082414,-795,0,1762904442,15178.543636259994,160.87728873000015,50704.38173904
2025-11-11,23:40:44.000,315,11082252,-795,0,1762904443,15178.408910059989,160.91253438000422,50704.43064888
2025-11-11,23:40:45.000,315,11082369,-795,0,1762904444,15178.274183859998,160.90548525000486,50704.53545568001
2025-11-11,23:40:46.000,315,11082354,-795,0,1762904445,15178.253974929998,160.91958351000358,50704.542442800004
2025-11-11,23:40:47.000,315,11082406,-795,0,1762904446,15178.152930279997,160.9830256799978,50704.57039128
2025-11-11,23:40:48.000,315,11082365,-795,0,1762904447,15177.789169539996,160.95482916000037,50703.93456336001
2025-11-11,23:40:49.000,315,11082420,-795,0,1762904448,15177.923895740001,161.0323695900006,50704.57039128
2025-11-11,23:40:50.000,315,11082345,-795,0,1762904449,15177.768960609996,161.13810653999826,50704.61930112
2025-11-11,23:40:51.000,315,11082417,-795,0,1762904450,15177.66117965,161.2438434900032,50704.64026248
2025-11-11,23:40:52.000,315,11082408,-795,0,1762904451,15177.51298082999,161.3425313100015,50704.73808216
2025-11-11,23:40:53.000,315,11082384,-795,0,1762904452,15177.378254629999,161.37072782999894,50704.7171208
2025-11-11,23:40:54.000,315,11082493,-795,0,1762904453,15177.189637949989,161.51875956000003,50704.6472496
2025-11-11,23:40:55.000,315,11082328,-795,0,1762904454,15177.149220089988,161.56105434000347,50704.6472496
2025-11-11,23:40:56.000,315,11082401,-795,0,1762904455,15176.967339720002,161.61039824999898,50704.57039128
2025-11-11,23:40:57.000,315,11082382,-795,0,1762904456,15176.846086140002,161.60334911999962,50704.45859736
2025-11-11,23:40:58.000,315,11082296,-795,0,1762904457,15176.49579801999,161.59629999000026,50704.14417696
2025-11-11,23:40:59.000,315,11082373,-795,0,1762904458,15176.590106359996,161.6244965099977,50704.63327536001
2025-11-11,23:41:00.000,315,11082375,-795,0,1762904459,15176.45538015999,161.61039824999898,50704.661223840005
2025-11-11,23:41:01.000,315,11082475,-795,0,1762904460,15176.307181339995,161.61744737999834,50704.69615944
2025-11-11,23:41:02.000,315,11082414,-795,0,1762904461,15176.21287299999,161.65974216000177,50704.731095040006
2025-11-11,23:41:03.000,315,11082368,-795,0,1762904462,15176.037728939998,161.68088954999985,50704.7171208
2025-11-11,23:41:04.000,315,11082473,-795,0,1762904463,15175.882793809993,161.63154564000433,50704.66821096
2025-11-11,23:41:05.000,315,11082462,-795,0,1762904464,15175.781749159993,161.68088954999985,50704.612314000005
2025-11-11,23:41:06.000,315,11082422,-795,0,1762904465,15175.640286649992,161.6738404200005,50704.63327536001
2025-11-11,23:41:07.000,315,11082328,-795,0,1762904466,15175.498824139991,161.6526930300024,50704.50052008
2025-11-11,23:41:08.000,315,11082286,-795,0,1762904467,15175.22263543,161.58220173000154,50704.039370160004
2025-11-11,23:41:09.000,315,11082376,-795,0,1762904468,15175.391043179996,161.61039824999898,50704.786992
2025-11-11,23:41:10.000,315,11082324,-795,0,1762904469,15175.30347115,161.54695608000475,50704.7171208
2025-11-11,23:41:11.000,315,11082412,-795,0,1762904470,15175.26305329,161.54695608000475,50704.710133680004
2025-11-11,23:41:12.000,315,11082488,-795,0,1762904471,15175.15527232999,161.46941565000452,50704.66821096
2025-11-11,23:41:13.000,315,11082407,-795,0,1762904472,15175.04075506,161.36367869999958,50704.59833976
2025-11-11,23:41:14.000,315,11082302,-795,0,1762904473,15175.027282439994,161.3777769599983,50704.731095040006
2025-11-11,23:41:15.000,315,11082350,-795,0,1762904474,15174.966655649994,161.33548218000215,50704.64026248
2025-11-11,23:41:16.000,315,11082388,-795,0,1762904475,15174.97339195999,161.34958044000086,50704.661223840005
2025-11-11,23:41:17.000,315,11082384,-795,0,1762904476,15174.852138379989,161.32138392000343,50704.60532688001
2025-11-11,23:41:18.000,315,11082332,-795,0,1762904477,15174.730884799988,161.36367869999958,50704.36776480001
2025-11-11,23:41:19.000,315,11082378,-795,0,1762904478,15174.683730629993,161.39892435000365,50704.31186784
2025-11-11,23:41:20.000,315,11082317,-795,0,1762904479,15174.616367529998,161.38482608999766,50704.26994512001
2025-11-11,23:41:21.000,315,11082416,-795,0,1762904480,15174.562477049993,161.30023652999807,50704.276932240005
2025-11-11,23:41:22.000,315,11082393,-795,0,1762904481,15174.703939559993,161.3918752200043,50704.63327536001
2025-11-11,23:41:23.000,315,11082387,-795,0,1762904482,15174.656785389998,161.28613826999936,50704.65423672001
2025-11-11,23:41:24.000,315,11082356,-715,0,1762904483,15174.555740739997,161.27908914,50704.52148144
2025-11-11,23:41:25.000,315,11082339,-795,0,1762904484,15174.562477049993,161.15925393000362,50704.5773784
2025-11-11,23:41:26.000,315,11082372,-795,0,1762904485,15174.414278229997,161.0958117600021,50704.59135264
2025-11-11,23:41:27.000,315,11082350,-795,0,1762904486,15174.414278229997,161.0817135000034,50704.60532688001
2025-11-11,23:41:28.000,315,11082252,-795,0,1762904487,15174.245870480001,160.94073090000165,50704.40968752
2025-11-11,23:41:29.000,315,11082381,-795,0,1762904488,15174.232397859996,160.89138698999886,50704.45859736
2025-11-11,23:41:30.000,315,11082466,-795,0,1762904489,15174.212188929996,160.8843378599995,50704.40968752
2025-11-11,23:41:31.000,315,11082381,-795,0,1762904490,15174.14482583,160.86319047000143,50704.36077768
2025-11-11,23:41:32.000,315,11082425,-795,0,1762904491,15174.245870480001,160.87728873000015,50704.58436552001
2025-11-11,23:41:33.000,315,11082380,-795,0,1762904492,15174.313233579996,160.7856500400012,50704.57039128
2025-11-11,23:41:34.000,315,11082413,-795,0,1762904493,15174.373860369997,160.76450265000312,50704.563404160006
2025-11-11,23:41:35.000,315,11082423,-795,0,1762904494,15174.353651439997,160.65171656999883,50704.563404160006
2025-11-11,23:41:36.000,315,11082420,-795,0,1762904495,15174.373860369997,160.5882744000046,50704.54942992
2025-11-11,23:41:37.000,315,11082425,-795,0,1762904496,15174.434487159997,160.5389304900018,50704.50052008
2025-11-11,23:41:38.000,315,11082328,-795,0,1762904497,15174.286288340001,160.46139006000158,50704.11622848
2025-11-11,23:41:39.000,315,11082421,-795,0,1762904498,15174.333442509997,160.36270224000327,50704.23500952
2025-11-11,23:41:40.000,315,11082373,-795,0,1762904499,15174.380596679992,160.3556531100039,50704.25597088
2025-11-11,23:41:41.000,315,11082390,-795,0,1762904500,15174.535531809997,160.33450571999856,50704.374751920004
2025-11-11,23:41:42.000,315,11082411,-795,0,1762904501,15174.582685979993,160.36975137000263,50704.38173904
2025-11-11,23:41:43.000,315,11082386,-795,0,1762904502,15174.602894909993,160.3556531100039,50704.339816319996
2025-11-11,23:41:44.000,315,11082408,-795,0,1762904503,15174.650049079988,160.42614441000478,50704.36077768
2025-11-11,23:41:45.000,315,11082376,-795,0,1762904504,15174.697203249998,160.33450571999856,50704.28391936
2025-11-11,23:41:46.000,315,11082412,-795,0,1762904505,15174.771302659989,160.27106355000433,50704.36077768
2025-11-11,23:41:47.000,315,11082366,-795,0,1762904506,15174.798247899998,160.2640144199977,50704.28391936
2025-11-11,23:41:48.000,315,11082463,-795,0,1762904507,15174.724148489993,160.1935231200041,50704.15116408001
2025-11-11,23:41:49.000,315,11082330,-795,0,1762904508,15174.818456829998,160.20057225000346,50704.09526712
2025-11-11,23:41:50.000,315,11082405,-795,0,1762904509,15174.93297409999,160.24286702999962,50704.24898376001
2025-11-11,23:41:51.000,315,11082359,-755,0,1762904510,15175.06096399,160.23581790000026,50704.25597088
2025-11-11,23:41:52.000,315,11082346,-795,0,1762904511,15175.23610804999,160.28516181000305,50704.17911256001
2025-11-11,23:41:53.000,315,11082394,-795,0,1762904512,15175.357361629991,160.20057225000346,50704.20007392001
2025-11-11,23:41:54.000,315,11082460,-795,0,1762904513,15175.545978310001,160.22171964000154,50704.14417696
2025-11-11,23:41:55.000,315,11082396,-795,0,1762904514,15175.647022960002,160.22171964000154,50704.13718984
2025-11-11,23:41:56.000,315,11082391,-795,0,1762904515,15175.808694400002,160.18647399000474,50704.11622848
2025-11-11,23:41:57.000,315,11082427,-795,0,1762904516,15175.950156909988,160.17237572999875,50703.9485376
2025-11-11,23:41:58.000,315,11082391,-795,0,1762904517,15176.057937869999,160.045491390003,50703.78084672
2025-11-11,23:41:59.000,315,11082438,-795,0,1762904518,15176.19266406999,160.11598269000388,50703.822769440005
2025-11-11,23:42:00.000,315,11082340,-795,0,1762904519,15176.367808129995,160.05958965000173,50703.8786664
2025-11-11,23:42:01.000,315,11082291,-795,0,1762904520,15176.45538015999,159.93975443999807,50703.90661488
2025-11-11,23:42:02.000,315,11082382,-795,0,1762904521,15176.610315289996,159.91155792000063,50703.871679280004
2025-11-11,23:42:03.000,315,11082337,-795,0,1762904522,15176.670942079996,159.8833614000032,50703.93456336001
2025-11-11,23:42:04.000,315,11082487,-795,0,1762904523,15176.771986729997,159.85516487999848,50703.88565352001
2025-11-11,23:42:05.000,315,11082348,-795,0,1762904524,15176.832613519997,159.7987718400036,50703.90661488
2025-11-11,23:42:06.000,315,11082350,-795,0,1762904525,15176.926921860002,159.6859857599993,50703.97648608
2025-11-11,23:42:07.000,315,11082372,-795,0,1762904526,15177.061648059993,159.67893662999995,50703.86469216001
2025-11-11,23:42:08.000,315,11082398,-795,0,1762904527,15177.075120679998,159.70008401999803,50703.64110432
2025-11-11,23:42:09.000,315,11082325,-795,0,1762904528,15177.176165329998,159.65074011000252,50703.59219448
2025-11-11,23:42:10.000,315,11082371,-795,0,1762904529,15177.425408799994,159.60139619999973,50703.822769440005
2025-11-11,23:42:11.000,315,11082324,-795,0,1762904530,15177.425408799994,159.54500316000485,50703.66206568
2025-11-11,23:42:12.000,315,11082489,-795,0,1762904531,15177.45909035,159.53795402999822,50703.773859600005
2025-11-11,23:42:13.000,315,11082433,-795,0,1762904532,15177.49277189999,159.53795402999822,50703.71796264001
2025-11-11,23:42:14.000,315,11082373,-795,0,1762904533,15177.53318975999,159.51680664000014,50703.71097552
2025-11-11,23:42:15.000,315,11082359,-795,0,1762904534,15177.526453449995,159.44631533999927,50703.75988536
2025-11-11,23:42:16.000,315,11082442,-795,0,1762904535,15177.60055286,159.45336446999863,50703.81578232001
2025-11-11,23:42:17.000,315,11082423,-795,0,1762904536,15177.63423440999,159.45336446999863,50703.8087952
2025-11-11,23:42:18.000,315,11082407,-795,0,1762904537,15177.51298082999,159.38287316999777,50703.59918160001
2025-11-11,23:42:19.000,315,11082427,-795,0,1762904538,15177.546662379995,159.30533274000481,50703.64110432
2025-11-11,23:42:20.000,315,11082403,-795,0,1762904539,15177.64097072,159.30533274000481,50703.86469216001
2025-11-11,23:42:21.000,315,11082345,-795,0,1762904540,15177.647707029995,159.28418534999946,50703.79482096001
2025-11-11,23:42:22.000,315,11082428,-795,0,1762904541,15177.62076179,159.26303796000138,50703.75289824
2025-11-11,23:42:23.000,315,11082363,-795,0,1762904542,15177.566871309995,159.13615361999837,50703.80180808
2025-11-11,23:42:24.000,315,11082426,-795,0,1762904543,15177.53318975999,159.10795710000093,50703.836743679996
2025-11-11,23:42:25.000,315,11082376,-795,0,1762904544,15177.445617729994,159.12205535999965,50703.75988536
2025-11-11,23:42:26.000,315,11082424,-795,0,1762904545,15177.384990939994,159.08680971000285,50703.75988536
2025-11-11,23:42:27.000,315,11082379,-795,0,1762904546,15177.358045699999,159.0797605800035,50703.836743679996
2025-11-11,23:42:28.000,315,11082329,-795,0,1762904547,15177.304155219994,159.05861318999814,50703.75988536
2025-11-11,23:42:29.000,315,11082351,-795,0,1762904548,15177.310891529989,159.016318410002,50703.71097552
2025-11-11,23:42:30.000,315,11082332,-795,0,1762904549,15177.364782009994,159.13615361999837,50703.738924
2025-11-11,23:42:31.000,315,11082441,-795,0,1762904550,15177.43214510999,159.129104489999,50703.98347320001
2025-11-11,23:42:32.000,315,11082446,-795,0,1762904551,15177.47256296999,159.1784484000018,50704.08129288001
2025-11-11,23:42:33.000,315,11082439,-795,0,1762904552,15177.486035589995,159.24893970000267,50704.11622848
2025-11-11,23:42:34.000,315,11082394,-795,0,1762904553,15177.506244519995,159.2136940499986,50704.09526712
2025-11-11,23:42:35.000,315,11082388,-795,0,1762904554,15177.55339868999,159.30533274000481,50704.06731864
2025-11-11,23:42:36.000,315,11082371,-795,0,1762904555,15177.587080239995,159.29123447999882,50704.060331520006
2025-11-11,23:42:37.000,315,11082400,-795,0,1762904556,15177.60055286,159.29828360999818,50703.97648608
2025-11-11,23:42:38.000,315,11082206,-795,0,1762904557,15177.465826659994,159.29123447999882,50703.81578232001
2025-11-11,23:42:39.000,315,11082421,-795,0,1762904558,15177.41867249,159.28418534999946,50703.738924
2025-11-11,23:42:40.000,315,11082374,-795,0,1762904559,15177.35130938999,159.19254666000052,50703.8087952
2025-11-11,23:42:41.000,315,11082420,-795,0,1762904560,15177.297418909999,159.24893970000267,50703.96949896
2025-11-11,23:42:42.000,315,11082450,-795,0,1762904561,15177.209846879989,159.15730101000372,50703.98347320001
2025-11-11,23:42:43.000,315,11082390,-795,0,1762904562,15177.189637949989,159.17139927000244,50703.98347320001
2025-11-11,23:42:44.000,315,11082343,-795,0,1762904563,15177.169429019988,159.18549753000116,50704.10225424001
2025-11-11,23:42:45.000,315,11082412,-795,0,1762904564,15177.142483779993,159.26303796000138,50704.1232156
2025-11-11,23:42:46.000,315,11082314,-795,0,1762904565,15177.169429019988,159.22074317999795,50704.1232156
2025-11-11,23:42:47.000,315,11082356,-795,0,1762904566,15177.176165329998,159.3405783900016,50704.06731864
2025-11-11,23:42:48.000,315,11082279,-795,0,1762904567,15177.102065919993,159.34762752000097,50703.892640640006
2025-11-11,23:42:49.000,315,11082305,-795,0,1762904568,15177.088593299988,159.4886101200027,50703.89962776
2025-11-11,23:42:50.000,315,11082440,-795,0,1762904569,15177.102065919993,159.51680664000014,50704.02539592
2025-11-11,23:42:51.000,315,11082445,-795,0,1762904570,15177.061648059993,159.65778924000188,50703.97648608
2025-11-11,23:42:52.000,315,11082317,-795,0,1762904571,15177.135747469998,159.64369098000316,50704.22103528001
2025-11-11,23:42:53.000,315,11082400,-795,0,1762904572,15177.088593299988,159.70008401999803,50704.228022400006
2025-11-11,23:42:54.000,315,11082388,-795,0,1762904573,15177.001021269993,159.7846735800049,50704.18609968
2025-11-11,23:42:55.000,315,11082334,-795,0,1762904574,15176.933658169997,159.85516487999848,50704.172125439996
2025-11-11,23:42:56.000,315,11082438,-795,0,1762904575,15176.980812339993,159.93975443999807,50704.1930868
2025-11-11,23:42:57.000,315,11082347,-795,0,1762904576,15176.953867099997,160.00319660999958,50704.25597088
2025-11-11,23:42:58.000,315,11082368,-795,0,1762904577,15176.805668280002,160.00319660999958,50704.109241360005
2025-11-11,23:42:59.000,315,11082433,-755,0,1762904578,15176.758514109992,160.0172948699983,50704.08828
2025-11-11,23:43:00.000,315,11082404,-795,0,1762904579,15176.677678389991,159.99614748000022,50704.07430576
2025-11-11,23:43:01.000,315,11082388,-795,0,1762904580,15176.704623630001,159.93975443999807,50704.30488072
2025-11-11,23:43:02.000,315,11082435,-795,0,1762904581,15176.590106359996,159.89041053000255,50704.36776480001
2025-11-11,23:43:03.000,315,11082367,-795,0,1762904582,15176.468852779995,159.8340174900004,50704.34680344001
2025-11-11,23:43:04.000,315,11082430,-795,0,1762904583,15176.38128075,159.79172271000425,50704.29090648
2025-11-11,23:43:05.000,315,11082402,-795,0,1762904584,15176.38128075,159.77762444999826,50704.395713280006
2025-11-11,23:43:06.000,315,11082408,-795,0,1762904585,15176.327390269995,159.84811574999912,50704.395713280006
2025-11-11,23:43:07.000,315,11082352,-795,0,1762904586,15176.367808129995,159.8340174900004,50704.38173904
2025-11-11,23:43:08.000,315,11082461,-795,0,1762904587,15176.226345619994,159.8340174900004,50704.172125439996
2025-11-11,23:43:09.000,315,11082348,-795,0,1762904588,15176.15224620999,159.87631227000384,50704.13020272001
2025-11-11,23:43:10.000,315,11082413,-795,0,1762904589,15176.030992629989,159.84811574999912,50704.172125439996
2025-11-11,23:43:11.000,315,11082356,-795,0,1762904590,15176.057937869999,159.7987718400036,50704.339816319996
2025-11-11,23:43:12.000,315,11082355,-795,0,1762904591,15175.956893219998,159.81287010000233,50704.46558448001
2025-11-11,23:43:13.000,315,11082468,-795,0,1762904592,15175.781749159993,159.7987718400036,50704.45859736
2025-11-11,23:43:14.000,315,11082325,-795,0,1762904593,15175.727858680002,159.7846735800049,50704.45161024
2025-11-11,23:43:15.000,315,11082460,-795,0,1762904594,15175.680704509992,159.72123141000338,50704.444623120005
2025-11-11,23:43:16.000,315,11082400,-795,0,1762904595,15175.640286649992,159.91155792000063,50704.51449432001
2025-11-11,23:43:17.000,315,11082427,-795,0,1762904596,15175.680704509992,159.87631227000384,50704.493532960005
2025-11-11,23:43:18.000,315,11082336,-795,0,1762904597,15175.572923549997,159.86926314000448,50704.28391936
2025-11-11,23:43:19.000,315,11082429,-795,0,1762904598,15175.606605100002,159.8833614000032,50704.207061040004
2025-11-11,23:43:20.000,315,11082444,-795,0,1762904599,15175.714386059997,159.9327053099987,50704.339816319996
2025-11-11,23:43:21.000,315,11082393,-795,0,1762904600,15175.714386059997,159.96795096000278,50704.45859736
2025-11-11,23:43:22.000,315,11082359,-795,0,1762904601,15175.741331299992,159.97500009000214,50704.35379056
2025-11-11,23:43:23.000,315,11082361,-795,0,1762904602,15175.680704509992,160.05254052000237,50704.26994512001
2025-11-11,23:43:24.000,315,11082380,-795,0,1762904603,15175.647022960002,160.01024573999894,50704.31885496001
2025-11-11,23:43:25.000,315,11082258,-795,0,1762904604,15175.687440820002,160.01024573999894,50704.228022400006
2025-11-11,23:43:26.000,315,11082358,-795,0,1762904605,15175.613341409997,160.03844226000365,50704.34680344001
2025-11-11,23:43:27.000,315,11082478,-795,0,1762904606,15175.586396170002,159.95385270000406,50704.3328292
2025-11-11,23:43:28.000,315,11082399,-795,0,1762904607,15175.485351520001,159.99614748000022,50704.060331520006
2025-11-11,23:43:29.000,315,11082372,-795,0,1762904608,15175.4045158,159.9468035700047,50704.10225424001
2025-11-11,23:43:30.000,315,11082328,-795,0,1762904609,15175.357361629991,159.95385270000406,50704.11622848
2025-11-11,23:43:31.000,315,11082420,-795,0,1762904610,15175.29673483999,159.96795096000278,50704.158151200005
2025-11-11,23:43:32.000,315,11082449,-795,0,1762904611,15175.269789599995,159.95385270000406,50704.38872616001
2025-11-11,23:43:33.000,315,11082449,-795,0,1762904612,15175.30347115,159.86221400999784,50704.48654584001
2025-11-11,23:43:34.000,315,11082388,-795,0,1762904613,15175.22263543,159.85516487999848,50704.374751920004
2025-11-11,23:43:35.000,315,11082367,-795,0,1762904614,15175.188953879995,159.81287010000233,50704.339816319996
2025-11-11,23:43:36.000,315,11082325,-795,0,1762904615,15175.12159078,159.72828054000274,50704.262958
2025-11-11,23:43:37.000,315,11082463,-795,0,1762904616,15175.12159078,159.6859857599993,50704.36776480001
2025-11-11,23:43:38.000,315,11082360,-795,0,1762904617,15175.05422767999,159.6366418500038,50704.09526712
2025-11-11,23:43:39.000,315,11082385,-795,0,1762904618,15175.07443660999,159.65778924000188,50704.11622848
2025-11-11,23:43:40.000,315,11082325,-795,0,1762904619,15175.14179971,159.7705753199989,50703.95552472
2025-11-11,23:43:41.000,315,11082413,-795,0,1762904620,15175.128327089995,159.8833614000032,50704.0184088
2025-11-11,23:43:42.000,315,11082374,-795,0,1762904621,15175.22263543,159.96090183000342,50703.99744744
2025-11-11,23:43:43.000,315,11082331,-795,0,1762904622,15175.330416389996,160.15827747000003,50704.13020272001
2025-11-11,23:43:44.000,315,11082367,-795,0,1762904623,15175.33715269999,160.24991615999897,50704.15116408001
2025-11-11,23:43:45.000,315,11082300,-795,0,1762904624,15175.391043179996,160.3274565899992,50704.16513832
2025-11-11,23:43:46.000,315,11082408,-795,0,1762904625,15175.370834249996,160.41909527999815,50704.09526712
2025-11-11,23:43:47.000,315,11082386,-795,0,1762904626,15175.32368008,160.44729180000286,50704.04635728
2025-11-11,23:43:48.000,315,11082295,-795,0,1762904627,15175.15527232999,160.46139006000158,50703.75988536
2025-11-11,23:43:49.000,315,11082470,-795,0,1762904628,15175.03401874999,160.43319354000414,50703.8087952
2025-11-11,23:43:50.000,315,11082383,-795,0,1762904629,15174.825193139994,160.44729180000286,50703.8786664
2025-11-11,23:43:51.000,315,11082397,-795,0,1762904630,15174.683730629993,160.376800500002,50703.871679280004
2025-11-11,23:43:52.000,315,11082411,-795,0,1762904631,15174.609631220002,160.41909527999815,50703.89962776
2025-11-11,23:43:53.000,315,11082370,-795,0,1762904632,15174.515322879997,160.50368483999773,50704.08129288001
2025-11-11,23:43:54.000,315,11082380,-795,0,1762904633,15174.454696089997,160.58122526999796,50704.11622848
2025-11-11,23:43:55.000,315,11082389,-795,0,1762904634,15174.360387749992,160.67991309000354,50704.07430576
2025-11-11,23:43:56.000,315,11082403,-795,0,1762904635,15174.319969889992,160.75745352000376,50704.24199664
2025-11-11,23:43:57.000,315,11082427,-795,0,1762904636,15174.225661550001,160.71515874000033,50704.18609968
2025-11-11,23:43:58.000,315,11082392,-795,0,1762904637,15173.99662700999,160.7222078699997,50703.92757624
2025-11-11,23:43:59.000,315,11082412,-795,0,1762904638,15173.84169188,160.70810961000097,50703.85770504
2025-11-11,23:44:00.000,315,11082398,-795,0,1762904639,15173.767592469994,160.6869622200029,50704.03238304001
2025-11-11,23:44:01.000,315,11082420,-795,0,1762904640,15173.578975789998,160.6376183100001,50704.004434559996
2025-11-11,23:44:02.000,315,11082382,-795,0,1762904641,15173.450985899988,160.56712700999924,50704.060331520006
2025-11-11,23:44:03.000,315,11082362,-795,0,1762904642,15173.403831729993,160.52483223000308,50704.25597088
2025-11-11,23:44:04.000,315,11082398,-795,0,1762904643,15173.390359110002,160.55302875000052,50704.262958
2025-11-11,23:44:05.000,315,11082330,-795,0,1762904644,15173.390359110002,160.489586579999,50704.26994512001
2025-11-11,23:44:06.000,315,11082452,-795,0,1762904645,15173.376886489998,160.41909527999815,50704.28391936
2025-11-11,23:44:07.000,315,11082411,-795,0,1762904646,15173.471194829988,160.46843919000094,50704.207061040004
2025-11-11,23:44:08.000,315,11082310,-795,0,1762904647,15173.450985899988,160.52483223000308,50704.039370160004
2025-11-11,23:44:09.000,315,11082361,-795,0,1762904648,15173.531821619988,160.51073397000437,50703.96251184001
2025-11-11,23:44:10.000,315,11082346,-795,0,1762904649,15173.632866269989,160.53188136000244,50703.98347320001
2025-11-11,23:44:11.000,315,11082389,-795,0,1762904650,15173.659811509999,160.5389304900018,50703.92058912
2025-11-11,23:44:12.000,315,11082331,-795,0,1762904651,15173.706965679994,160.5741761399986,50703.8786664
2025-11-11,23:44:13.000,315,11082479,-795,0,1762904652,15173.76085616,160.6235200500014,50703.990460320005
2025-11-11,23:44:14.000,315,11082355,-795,0,1762904653,15173.828219259995,160.67286396000418,50704.039370160004
2025-11-11,23:44:15.000,315,11082358,-795,0,1762904654,15173.83495556999,160.71515874000033,50703.990460320005
2025-11-11,23:44:16.000,315,11082343,-795,0,1762904655,15173.949472839995,160.81384655999864,50703.990460320005
2025-11-11,23:44:17.000,315,11082442,-795,0,1762904656,15173.98315439,160.82794482000463,50703.82975656
2025-11-11,23:44:18.000,315,11082324,-795,0,1762904657,15173.888846049995,160.7222078699997,50703.66206568
2025-11-11,23:44:19.000,315,11082407,-795,0,1762904658,15173.929263909995,160.72925699999905,50703.75289824
2025-11-11,23:44:20.000,315,11082388,-795,0,1762904659,15173.929263909995,160.67286396000418,50703.86469216001
2025-11-11,23:44:21.000,315,11082330,-795,0,1762904660,15173.84169188,160.60942179000267,50703.69700128001
2025-11-11,23:44:22.000,315,11082372,-795,0,1762904661,15173.909054979995,160.5389304900018,50703.941550480005
2025-11-11,23:44:23.000,315,11082366,-795,0,1762904662,15173.85516449999,160.49663570999837,50703.8786664
2025-11-11,23:44:24.000,315,11082443,-795,0,1762904663,15173.85516449999,160.4754883200003,50703.98347320001
2025-11-11,23:44:25.000,315,11082342,-795,0,1762904664,15173.76085616,160.36270224000327,50704.02539592
2025-11-11,23:44:26.000,315,11082284,-795,0,1762904665,15173.706965679994,160.36975137000263,50703.99744744
2025-11-11,23:44:27.000,315,11082382,-795,0,1762904666,15173.632866269989,160.34155484999792,50703.99744744
2025-11-11,23:44:28.000,315,11082194,-795,0,1762904667,15173.417304349998,160.34155484999792,50703.74591112001
2025-11-11,23:44:29.000,315,11082298,-795,0,1762904668,15173.450985899988,160.43319354000414,50703.74591112001
2025-11-11,23:44:30.000,315,11082458,-795,0,1762904669,15173.498140069998,160.5389304900018,50703.773859600005
2025-11-11,23:44:31.000,315,11082401,-795,0,1762904670,15173.565503169993,160.59532353000395,50703.773859600005
2025-11-11,23:44:32.000,315,11082346,-795,0,1762904671,15173.653075199989,160.7363061299984,50703.773859600005
2025-11-11,23:44:33.000,315,11082377,-795,0,1762904672,15173.80127402,160.80679742999928,50703.90661488
2025-11-11,23:44:34.000,315,11082430,-795,0,1762904673,15173.808010329994,160.79269917000056,50703.89962776
2025-11-11,23:44:35.000,315,11082326,-795,0,1762904674,15173.85516449999,160.74335525999777,50703.892640640006
2025-11-11,23:44:36.000,315,11082305,-795,0,1762904675,15173.90231867,160.67286396000418,50703.97648608
2025-11-11,23:44:37.000,315,11082363,-795,0,1762904676,15173.88210974,160.56712700999924,50703.871679280004
2025-11-11,23:44:38.000,315,11082368,-795,0,1762904677,15173.77432877999,160.44729180000286,50703.64110432
2025-11-11,23:44:39.000,315,11082374,-795,0,1762904678,15173.740647229999,160.34860398000455,50703.66206568
2025-11-11,23:44:40.000,315,11082324,-795,0,1762904679,15173.868637119995,160.32040745999984,50703.724949760006
2025-11-11,23:44:41.000,315,11082366,-795,0,1762904680,15173.949472839995,160.30630920000112,50703.59918160001
2025-11-11,23:44:42.000,315,11082447,-795,0,1762904681,15174.111144279996,160.2287687700009,50703.655078560005
2025-11-11,23:44:43.000,315,11082393,-795,0,1762904682,15174.306497270001,160.2781126800037,50703.8087952
2025-11-11,23:44:44.000,315,11082355,-795,0,1762904683,15174.407541920002,160.1653265999994,50703.85770504
2025-11-11,23:44:45.000,315,11082348,-715,0,1762904684,15174.501850259992,160.03844226000365,50703.79482096001
2025-11-11,23:44:46.000,315,11082428,-795,0,1762904685,15174.690466939988,160.01024573999894,50703.74591112001
2025-11-11,23:44:47.000,315,11082348,-795,0,1762904686,15174.730884799988,159.97500009000214,50703.773859600005
2025-11-11,23:44:48.000,315,11082416,-795,0,1762904687,15174.683730629993,159.86221400999784,50703.557258880006
2025-11-11,23:44:49.000,315,11082362,-795,0,1762904688,15174.764566349993,159.7987718400036,50703.59918160001
2025-11-11,23:44:50.000,315,11082379,-795,0,1762904689,15174.858874689999,159.79172271000425,50703.655078560005
2025-11-11,23:44:51.000,315,11082385,-795,0,1762904690,15174.825193139994,159.72828054000274,50703.57123312
2025-11-11,23:44:52.000,315,11082321,-795,0,1762904691,15174.98012827,159.69303488999867,50703.74591112001
2025-11-11,23:44:53.000,315,11082393,-795,0,1762904692,15174.99360088999,159.6859857599993,50703.738924
2025-11-11,23:44:54.000,315,11082350,-675,0,1762904693,15175.087909229995,159.49565925000206,50703.75289824
2025-11-11,23:44:55.000,315,11082447,-795,0,1762904694,15175.2024265,159.5238557699995,50703.81578232001
2025-11-11,23:44:56.000,315,11082408,-795,0,1762904695,15175.289998529996,159.45336446999863,50703.75988536
2025-11-11,23:44:57.000,315,11082281,-795,0,1762904696,15175.411252109996,159.35467665000033,50703.71796264001
2025-11-11,23:44:58.000,315,11082306,-795,0,1762904697,15175.451669969996,159.3405783900016,50703.62014296
2025-11-11,23:44:59.000,315,11082294,-795,0,1762904698,15175.566187240001,159.29828360999818,50703.59918160001
2025-11-11,23:45:00.000,315,11082306,-795,0,1762904699,15175.660495579992,159.31943100000353,50703.606168720005
2025-11-11,23:45:01.000,315,11082402,-795,0,1762904700,15175.849112259988,159.24893970000267,50703.487387680005
2025-11-11,23:45:02.000,315,11082396,-795,0,1762904701,15175.977102149998,159.26303796000138,50703.74591112001
2025-11-11,23:45:03.000,315,11082444,-795,0,1762904702,15176.125300969994,159.13615361999837,50703.71097552
2025-11-11,23:45:04.000,315,11082352,-795,0,1762904703,15176.17245513999,159.17139927000244,50703.59918160001
2025-11-11,23:45:05.000,315,11082280,-795,0,1762904704,15176.246554549994,159.0938588400022,50703.50834904001
2025-11-11,23:45:06.000,315,11082303,-795,0,1762904705,15176.27349978999,159.016318410002,50703.57123312
2025-11-11,23:45:07.000,315,11082421,-795,0,1762904706,15176.40148968,158.9951710200039,50703.59918160001
2025-11-11,23:45:08.000,315,11082232,-795,0,1762904707,15176.31391764999,158.89648319999833,50703.30572256
2025-11-11,23:45:09.000,315,11082289,-795,0,1762904708,15176.27349978999,158.86123755000153,50703.319696800005
2025-11-11,23:45:10.000,315,11082347,-795,0,1762904709,15176.38128075,158.84713929000281,50703.45245208
2025-11-11,23:45:11.000,315,11082322,-795,0,1762904710,15176.408225989995,158.79779538000003,50703.45943920001
2025-11-11,23:45:12.000,315,11082353,-795,0,1762904711,15176.367808129995,158.7695988600026,50703.319696800005
2025-11-11,23:45:13.000,315,11082381,-795,0,1762904712,15176.569897429996,158.7484514700045,50703.536297520004
2025-11-11,23:45:14.000,315,11082348,-795,0,1762904713,15176.590106359996,158.69205843000236,50703.487387680005
2025-11-11,23:45:15.000,315,11082403,-795,0,1762904714,15176.758514109992,158.73435320999852,50703.57123312
2025-11-11,23:45:16.000,315,11082388,-795,0,1762904715,15176.926921860002,158.86123755000153,50703.57822024001
2025-11-11,23:45:17.000,315,11082383,-795,0,1762904716,15177.068384369988,158.87533581000025,50703.55027176001
2025-11-11,23:45:18.000,315,11082467,-795,0,1762904717,15177.088593299988,158.91058146000432,50703.39655512
2025-11-11,23:45:19.000,315,11082402,-795,0,1762904718,15177.155956399998,158.8823849399996,50703.24283848001
2025-11-11,23:45:20.000,315,11082374,-795,0,1762904719,15177.257001049999,158.98107275999791,50703.21489000001
2025-11-11,23:45:21.000,315,11082426,-795,0,1762904720,15177.297418909999,159.00926928000263,50703.165980159996
2025-11-11,23:45:22.000,315,11082335,-795,0,1762904721,15177.223319499994,159.03746580000006,50703.22886424
2025-11-11,23:45:23.000,315,11082346,-795,0,1762904722,15177.263737359994,159.0797605800035,50703.29174832001
2025-11-11,23:45:24.000,315,11082388,-795,0,1762904723,15177.324364149994,159.07271145000414,50703.4245036
2025-11-11,23:45:25.000,315,11082372,-795,0,1762904724,15177.324364149994,159.05861318999814,50703.43149072001
2025-11-11,23:45:26.000,315,11082304,-795,0,1762904725,15177.182901639993,159.0938588400022,50703.31270968001
2025-11-11,23:45:27.000,315,11082367,-795,0,1762904726,15177.169429019988,159.10795710000093,50703.32668392
2025-11-11,23:45:28.000,315,11082357,-795,0,1762904727,15176.987548650002,159.06566232000478,50703.19392864001
2025-11-11,23:45:29.000,315,11082419,-795,0,1762904728,15176.866295070002,159.10090797000157,50703.24283848001
2025-11-11,23:45:30.000,315,11082389,-795,0,1762904729,15176.832613519997,158.9669744999992,50703.200915760004
2025-11-11,23:45:31.000,315,11082312,-795,0,1762904730,15176.738305179992,158.95992536999984,50703.3546324
2025-11-11,23:45:32.000,315,11082334,-795,0,1762904731,15176.664205770001,158.92467972000304,50703.34065816001
2025-11-11,23:45:33.000,315,11082381,-795,0,1762904732,15176.846086140002,159.02336754000135,50703.703988400004
2025-11-11,23:45:34.000,315,11082390,-795,0,1762904733,15176.879767689992,159.0304166700007,50703.66206568
2025-11-11,23:45:35.000,315,11082346,-795,0,1762904734,15176.967339720002,159.10090797000157,50703.57123312
2025-11-11,23:45:36.000,315,11082326,-715,0,1762904735,15177.081856989993,159.13615361999837,50703.6341172
2025-11-11,23:45:37.000,315,11082374,-795,0,1762904736,15177.155956399998,159.18549753000116,50703.57123312
2025-11-11,23:45:38.000,315,11082291,-795,0,1762904737,15177.122274849993,159.1150062300003,50703.4245036
2025-11-11,23:45:39.000,315,11082284,-795,0,1762904738,15177.162692709993,159.23484144000395,50703.39655512
2025-11-11,23:45:40.000,315,11082326,-795,0,1762904739,15177.068384369988,159.2136940499986,50703.319696800005
2025-11-11,23:45:41.000,315,11082426,-795,0,1762904740,15177.209846879989,159.19254666000052,50703.54328464
2025-11-11,23:45:42.000,315,11082369,-795,0,1762904741,15177.230055809989,159.16435014000308,50703.44546496
2025-11-11,23:45:43.000,315,11082363,-795,0,1762904742,15177.33110045999,159.23484144000395,50703.4943748
2025-11-11,23:45:44.000,315,11082285,-795,0,1762904743,15177.47256296999,159.2277923100046,50703.501361919996
2025-11-11,23:45:45.000,315,11082365,-795,0,1762904744,15177.58034393,159.30533274000481,50703.557258880006
2025-11-11,23:45:46.000,315,11082390,-795,0,1762904745,15177.71507012999,159.40402056000312,50703.55027176001
2025-11-11,23:45:47.000,315,11082360,-795,0,1762904746,15177.789169539996,159.40402056000312,50703.557258880006
2025-11-11,23:45:48.000,315,11082340,-795,0,1762904747,15177.73527905999,159.3899223000044,50703.27777408
2025-11-11,23:45:49.000,315,11082327,-795,0,1762904748,15177.71507012999,159.43221708000056,50703.32668392
2025-11-11,23:45:50.000,315,11082344,-795,0,1762904749,15177.59381654999,159.30533274000481,50703.19392864001
2025-11-11,23:45:51.000,315,11082363,-795,0,1762904750,15177.63423440999,159.27008709000074,50703.57822024001
2025-11-11,23:45:52.000,315,11082310,-795,0,1762904751,15177.506244519995,159.2136940499986,50703.62014296
2025-11-11,23:45:53.000,315,11082283,-795,0,1762904752,15177.398463559999,159.16435014000308,50703.606168720005
2025-11-11,23:45:54.000,315,11082390,-795,0,1762904753,15177.283946289994,159.02336754000135,50703.57822024001
2025-11-11,23:45:55.000,315,11082317,-795,0,1762904754,15177.196374259998,159.016318410002,50703.501361919996
2025-11-11,23:45:56.000,315,11082368,-795,0,1762904755,15177.230055809989,159.08680971000285,50703.669052799996
2025-11-11,23:45:57.000,315,11082407,-795,0,1762904756,15177.263737359994,159.12205535999965,50703.669052799996
2025-11-11,23:45:58.000,315,11082270,-795,0,1762904757,15177.236792119998,159.22074317999795,50703.368606640004
2025-11-11,23:45:59.000,315,11082331,-795,0,1762904758,15177.358045699999,159.40402056000312,50703.44546496
2025-11-11,23:46:00.000,315,11082442,-795,0,1762904759,15177.49277189999,159.48156099000335,50703.52232328
2025-11-11,23:46:01.000,315,11082357,-795,0,1762904760,15177.68138858,159.70713315000467,50703.669052799996
2025-11-11,23:46:02.000,315,11082285,-795,0,1762904761,15177.77569691999,159.76352618999954,50703.55027176001
2025-11-11,23:46:03.000,315,11082337,-795,0,1762904762,15177.816114779991,159.7353296700021,50703.557258880006
2025-11-11,23:46:04.000,315,11082362,-795,0,1762904763,15177.836323709991,159.65074011000252,50703.55027176001
2025-11-11,23:46:05.000,315,11082294,-795,0,1762904764,15177.795905849991,159.48156099000335,50703.52931040001
2025-11-11,23:46:06.000,315,11082387,-795,0,1762904765,15177.72180644,159.29828360999818,50703.557258880006
2025-11-11,23:46:07.000,315,11082377,-795,0,1762904766,15177.688124889995,159.1784484000018,50703.57822024001
2025-11-11,23:46:08.000,315,11082201,-795,0,1762904767,15177.58034393,159.06566232000478,50703.52232328
2025-11-11,23:46:09.000,315,11082355,-795,0,1762904768,15177.627498099995,159.00926928000263,50703.536297520004
2025-11-11,23:46:10.000,315,11082346,-795,0,1762904769,15177.560135,158.92467972000304,50703.47341344
2025-11-11,23:46:11.000,315,11082393,-795,0,1762904770,15177.63423440999,158.9035323299977,50703.724949760006
2025-11-11,23:46:12.000,315,11082203,-795,0,1762904771,15177.74201537,158.85418842000217,50703.724949760006
2025-11-11,23:46:13.000,315,11082426,-795,0,1762904772,15177.80264216,158.7484514700045,50703.71796264001
2025-11-11,23:46:14.000,315,11082390,-795,0,1762904773,15177.883477880001,158.66386190999765,50703.75289824
2025-11-11,23:46:15.000,315,11082401,-795,0,1762904774,15177.923895740001,158.5228793100032,50703.73193688
2025-11-11,23:46:16.000,315,11082376,-795,0,1762904775,15177.944104670001,158.38894584000082,50703.73193688
2025-11-11,23:46:17.000,315,11082485,-795,0,1762904776,15177.917159429991,158.29730715000187,50703.73193688
2025-11-11,23:46:18.000,315,11082382,-795,0,1762904777,15177.836323709991,158.30435628000123,50703.4943748
2025-11-11,23:46:19.000,315,11082391,-795,0,1762904778,15177.82285109,158.24796323999908,50703.606168720005
2025-11-11,23:46:20.000,315,11082356,-795,0,1762904779,15177.944104670001,158.36074932000338,50703.71796264001
2025-11-11,23:46:21.000,315,11082414,-795,0,1762904780,15177.957577289992,158.29730715000187,50703.724949760006
2025-11-11,23:46:22.000,315,11082347,-795,0,1762904781,15177.971049909997,158.35370019000402,50703.69001416
2025-11-11,23:46:23.000,315,11082337,-795,0,1762904782,15178.018204079992,158.35370019000402,50703.69700128001
2025-11-11,23:46:24.000,315,11082333,-795,0,1762904783,15177.984522530001,158.3114054100006,50703.71097552
2025-11-11,23:46:25.000,315,11082317,-795,0,1762904784,15177.903686810001,158.1774719399982,50703.69001416
2025-11-11,23:46:26.000,315,11082404,-795,0,1762904785,15177.836323709991,158.09288237999863,50703.74591112001
2025-11-11,23:46:27.000,315,11082383,-795,0,1762904786,15177.708333819995,157.9448506500048,50703.73193688
2025-11-11,23:46:28.000,315,11082337,-795,0,1762904787,15177.51971714,157.8320645700005,50703.57822024001
2025-11-11,23:46:29.000,315,11082420,-795,0,1762904788,15177.41867249,157.7192784900035,50703.62713008001
2025-11-11,23:46:30.000,315,11082384,-795,0,1762904789,15177.398463559999,157.72632762000285,50703.68302704
2025-11-11,23:46:31.000,315,11082317,-795,0,1762904790,15177.49277189999,157.8179663100018,50703.79482096001
2025-11-11,23:46:32.000,315,11082414,-795,0,1762904791,15177.55339868999,157.95189978000417,50703.85770504
2025-11-11,23:46:33.000,315,11082381,-795,0,1762904792,15177.566871309995,158.03648934000375,50703.67603992001
2025-11-11,23:46:34.000,315,11082384,-795,0,1762904793,15177.63423440999,158.14222629000142,50703.62014296
2025-11-11,23:46:35.000,315,11082409,-795,0,1762904794,15177.62076179,158.14222629000142,50703.57123312
2025-11-11,23:46:36.000,315,11082410,-795,0,1762904795,15177.67465226999,158.11402977000398,50703.62713008001
2025-11-11,23:46:37.000,315,11082441,-795,0,1762904796,15177.708333819995,158.13517716000206,50703.6341172
2025-11-11,23:46:38.000,315,11082314,-795,0,1762904797,15177.587080239995,158.10698064000462,50703.501361919996
2025-11-11,23:46:39.000,315,11082363,-795,0,1762904798,15177.647707029995,158.10698064000462,50703.41751648
2025-11-11,23:46:40.000,315,11082388,-795,0,1762904799,15177.63423440999,158.0153419499984,50703.389568000006
2025-11-11,23:46:41.000,315,11082442,-795,0,1762904800,15177.67465226999,158.00124368999968,50703.724949760006
2025-11-11,23:46:42.000,315,11082423,-795,0,1762904801,15177.728542749996,157.9166541300001,50703.773859600005
2025-11-11,23:46:43.000,315,11082371,-795,0,1762904802,15177.647707029995,157.90255587000138,50703.822769440005
2025-11-11,23:46:44.000,315,11082365,-795,0,1762904803,15177.65444333999,157.74747501000093,50703.773859600005
2025-11-11,23:46:45.000,315,11082400,-795,0,1762904804,15177.62076179,157.57829589000175,50703.75988536
2025-11-11,23:46:46.000,315,11082399,-795,0,1762904805,15177.506244519995,157.45141154999874,50703.82975656
2025-11-11,23:46:47.000,315,11082394,-795,0,1762904806,15177.43888142,157.30337981999764,50703.78084672
2025-11-11,23:46:48.000,315,11082453,-795,0,1762904807,15177.344573079994,157.21879025999806,50703.822769440005
2025-11-11,23:46:49.000,315,11082353,-795,0,1762904808,15177.317627839999,157.15534809000383,50703.66206568
2025-11-11,23:46:50.000,315,11082472,-795,0,1762904809,15177.304155219994,157.1623972200032,50703.78084672
2025-11-11,23:46:51.000,315,11082354,-795,0,1762904810,15177.384990939994,157.28928155999893,50703.9485376
2025-11-11,23:46:52.000,315,11082402,-795,0,1762904811,15177.384990939994,157.35272373000043,50703.871679280004
2025-11-11,23:46:53.000,315,11082326,-795,0,1762904812,15177.405199869994,157.49370633000217,50703.90661488
2025-11-11,23:46:54.000,315,11082381,-795,0,1762904813,15177.425408799994,157.54305023999768,50703.98347320001
2025-11-11,23:46:55.000,315,11082377,-795,0,1762904814,15177.324364149994,157.52895197999896,50703.96949896
2025-11-11,23:46:56.000,315,11082337,-795,0,1762904815,15177.324364149994,157.55714850000368,50703.97648608
2025-11-11,23:46:57.000,315,11082367,-795,0,1762904816,15177.216583189998,157.53600110999832,50703.90661488
2025-11-11,23:46:58.000,315,11082338,-795,0,1762904817,15177.014493889998,157.55009937000432,50703.59918160001
2025-11-11,23:46:59.000,315,11082355,-795,0,1762904818,15176.980812339993,157.59944327999983,50703.78783384
2025-11-11,23:47:00.000,315,11082448,-795,0,1762904819,15177.001021269993,157.69813109999814,50703.74591112001
2025-11-11,23:47:01.000,315,11082463,-795,0,1762904820,15177.034702819998,157.79681892000372,50703.8087952
2025-11-11,23:47:02.000,315,11082352,-795,0,1762904821,15177.115538539998,157.9448506500048,50703.88565352001
2025-11-11,23:47:03.000,315,11082307,-795,0,1762904822,15177.142483779993,157.90255587000138,50703.703988400004
2025-11-11,23:47:04.000,315,11082392,-795,0,1762904823,15177.277209979999,158.0787841199999,50703.76687248001
2025-11-11,23:47:05.000,315,11082417,-795,0,1762904824,15177.283946289994,158.05058760000247,50703.71796264001
2025-11-11,23:47:06.000,315,11082346,-795,0,1762904825,15177.324364149994,158.17042280999885,50703.75289824
2025-11-11,23:47:07.000,315,11082310,-795,0,1762904826,15177.236792119998,158.1915702000042,50703.71796264001
2025-11-11,23:47:08.000,315,11082211,-795,0,1762904827,15177.001021269993,158.14927542000078,50703.52931040001
2025-11-11,23:47:09.000,315,11082283,-795,0,1762904828,15176.899976619992,158.11402977000398,50703.57822024001
2025-11-11,23:47:10.000,315,11082401,-795,0,1762904829,15176.718096249992,158.1281280300027,50703.8087952
2025-11-11,23:47:11.000,315,11082391,-795,0,1762904830,15176.529479569996,158.08583324999927,50703.85071792
2025-11-11,23:47:12.000,315,11082350,-795,0,1762904831,15176.37454443999,157.99419456000032,50703.85071792
2025-11-11,23:47:13.000,315,11082303,-795,0,1762904832,15176.25329085999,158.00124368999968,50703.91360200001
2025-11-11,23:47:14.000,315,11082352,-795,0,1762904833,15176.145509899994,157.98714543000096,50704.0184088
2025-11-11,23:47:15.000,315,11082353,-795,0,1762904834,15176.078146799999,157.93075238999882,50703.96251184001
2025-11-11,23:47:16.000,315,11082360,-795,0,1762904835,15176.057937869999,157.9659980400029,50703.96949896
2025-11-11,23:47:17.000,315,11082346,-795,0,1762904836,15175.977102149998,158.0646858600012,50703.990460320005
2025-11-11,23:47:18.000,315,11082470,-795,0,1762904837,15175.855848569998,158.07173499000055,50703.73193688
2025-11-11,23:47:19.000,315,11082373,-795,0,1762904838,15175.801958089993,158.099931509998,50703.773859600005
2025-11-11,23:47:20.000,315,11082299,-795,0,1762904839,15175.707649750002,158.14222629000142,50703.85071792
2025-11-11,23:47:21.000,315,11082437,-795,0,1762904840,15175.721122369992,158.21271759000228,50703.871679280004
2025-11-11,23:47:22.000,315,11082456,-795,0,1762904841,15175.694177129997,158.3114054100006,50703.98347320001
2025-11-11,23:47:23.000,315,11082376,-795,0,1762904842,15175.660495579992,158.38189671000146,50703.93456336001
2025-11-11,23:47:24.000,315,11082394,-795,0,1762904843,15175.687440820002,158.52992844000255,50703.941550480005
2025-11-11,23:47:25.000,315,11082368,-795,0,1762904844,15175.761540229993,158.7695988600026,50703.89962776
2025-11-11,23:47:26.000,315,11082351,-795,0,1762904845,15175.815430709998,158.9035323299977,50703.941550480005
2025-11-11,23:47:27.000,315,11082396,-795,0,1762904846,15175.869321189988,159.06566232000478,50703.73193688
2025-11-11,23:47:28.000,315,11082224,-795,0,1762904847,15175.822167019993,159.0797605800035,50703.50834904001
2025-11-11,23:47:29.000,315,11082422,-795,0,1762904848,15175.754803919997,159.19959578999988,50703.52232328
2025-11-11,23:47:30.000,315,11082463,-795,0,1762904849,15175.707649750002,159.17139927000244,50703.58520736
2025-11-11,23:47:31.000,315,11082470,-795,0,1762904850,15175.593132479997,159.20664491999923,50703.61315584
2025-11-11,23:47:32.000,315,11082446,-795,0,1762904851,15175.572923549997,159.20664491999923,50703.54328464
2025-11-11,23:47:33.000,315,11082389,-795,0,1762904852,15175.566187240001,159.22074317999795,50703.66206568
2025-11-11,23:47:34.000,315,11082370,-795,0,1762904853,15175.572923549997,159.2771362200001,50703.703988400004
2025-11-11,23:47:35.000,315,11082359,-795,0,1762904854,15175.653759269997,159.35467665000033,50703.71097552
2025-11-11,23:47:36.000,315,11082359,-795,0,1762904855,15175.667231890002,159.29828360999818,50703.73193688
2025-11-11,23:47:37.000,315,11082344,-795,0,1762904856,15175.620077719992,159.31943100000353,50703.64809144001
2025-11-11,23:47:38.000,315,11082454,-795,0,1762904857,15175.42472473,159.3617257799997,50703.368606640004
2025-11-11,23:47:39.000,315,11082367,-795,0,1762904858,15175.310207459996,159.33352926000225,50703.57822024001
2025-11-11,23:47:40.000,315,11082387,-795,0,1762904859,15175.11485446999,159.18549753000116,50703.64809144001
2025-11-11,23:47:41.000,315,11082324,-795,0,1762904860,15174.879083619999,159.14320274999773,50703.78084672
2025-11-11,23:47:42.000,315,11082359,-795,0,1762904861,15174.663521699993,159.08680971000285,50703.82975656
2025-11-11,23:47:43.000,315,11082368,-795,0,1762904862,15174.454696089997,159.08680971000285,50703.78084672
2025-11-11,23:47:44.000,315,11082391,-795,0,1762904863,15174.414278229997,159.15730101000372,50703.85770504
2025-11-11,23:47:45.000,315,11082388,-795,0,1762904864,15174.353651439997,159.26303796000138,50703.86469216001
2025-11-11,23:47:46.000,315,11082365,-795,0,1762904865,15174.427750850002,159.44631533999927,50703.75289824
2025-11-11,23:47:47.000,315,11082317,-795,0,1762904866,15174.515322879997,159.61549445999844,50703.69001416
2025-11-11,23:47:48.000,315,11082337,-795,0,1762904867,15174.575949669997,159.7846735800049,50703.557258880006
2025-11-11,23:47:49.000,315,11082428,-755,0,1762904868,15174.589422290002,159.8833614000032,50703.4245036
2025-11-11,23:47:50.000,315,11082416,-795,0,1762904869,15174.670258009988,159.99614748000022,50703.738924
2025-11-11,23:47:51.000,315,11082366,-795,0,1762904870,15174.596158599998,160.01024573999894,50703.67603992001
2025-11-11,23:47:52.000,315,11082391,-795,0,1762904871,15174.447959780002,160.0172948699983,50703.71097552
2025-11-11,23:47:53.000,315,11082345,-795,0,1762904872,15174.353651439997,159.98909835000086,50703.73193688
2025-11-11,23:47:54.000,315,11082340,-795,0,1762904873,15174.198716309991,159.90450879000127,50703.79482096001
2025-11-11,23:47:55.000,315,11082432,-795,0,1762904874,15174.06399011,159.84106661999976,50703.69700128001
2025-11-11,23:47:56.000,315,11082454,-795,0,1762904875,15173.848428189995,159.77762444999826,50703.62014296
2025-11-11,23:47:57.000,315,11082331,-795,0,1762904876,15173.808010329994,159.70008401999803,50703.80180808
2025-11-11,23:47:58.000,315,11082365,-795,0,1762904877,15173.619393649999,159.50270838000142,50703.57123312
2025-11-11,23:47:59.000,315,11082507,-795,0,1762904878,15173.565503169993,159.4251679500012,50703.64110432
2025-11-11,23:48:00.000,315,11082297,-795,0,1762904879,15173.545294239993,159.38287316999777,50703.81578232001
2025-11-11,23:48:01.000,315,11082280,-795,0,1762904880,15173.504876379993,159.26303796000138,50703.773859600005
2025-11-11,23:48:02.000,315,11082389,-795,0,1762904881,15173.403831729993,159.00926928000263,50703.836743679996
2025-11-11,23:48:03.000,315,11082390,-795,0,1762904882,15173.390359110002,158.88943406999897,50703.88565352001
2025-11-11,23:48:04.000,315,11082421,-795,0,1762904883,15173.336468629997,158.69910756000172,50703.990460320005
2025-11-11,23:48:05.000,315,11082354,-795,0,1762904884,15173.255632909997,158.55107583000063,50703.871679280004
2025-11-11,23:48:06.000,315,11082488,-795,0,1762904885,15173.255632909997,158.44533888000296,50703.8786664
2025-11-11,23:48:07.000,315,11082430,-795,0,1762904886,15173.269105530002,158.39599497000017,50703.97648608
2025-11-11,23:48:08.000,315,11082351,-795,0,1762904887,15173.174797189997,158.38894584000082,50703.76687248001
2025-11-11,23:48:09.000,315,11082437,-795,0,1762904888,15173.289314460002,158.45943714000168,50703.79482096001
2025-11-11,23:48:10.000,315,11082435,-795,0,1762904889,15173.403831729993,158.60041974000342,50703.76687248001
2025-11-11,23:48:11.000,315,11082420,-795,0,1762904890,15173.531821619988,158.67796017000364,50703.78783384
2025-11-11,23:48:12.000,315,11082325,-795,0,1762904891,15173.69349305999,158.9035323299977,50703.773859600005
2025-11-11,23:48:13.000,315,11082368,-795,0,1762904892,15173.747383539994,159.00926928000263,50703.69700128001
2025-11-11,23:48:14.000,315,11082361,-795,0,1762904893,15173.75411984999,159.07271145000414,50703.62014296
2025-11-11,23:48:15.000,315,11082430,-795,0,1762904894,15173.747383539994,159.18549753000116,50703.606168720005
2025-11-11,23:48:16.000,315,11082404,-795,0,1762904895,15173.69349305999,159.0938588400022,50703.59219448
2025-11-11,23:48:17.000,315,11082497,-795,0,1762904896,15173.666547819994,158.98107275999791,50703.59219448
2025-11-11,23:48:18.000,315,11082463,-795,0,1762904897,15173.572239479989,159.016318410002,50703.39655512
2025-11-11,23:48:19.000,315,11082408,-795,0,1762904898,15173.592448409989,158.95992536999984,50703.55027176001
2025-11-11,23:48:20.000,315,11082425,-795,0,1762904899,15173.599184719998,158.92467972000304,50703.4943748
2025-11-11,23:48:21.000,315,11082416,-795,0,1762904900,15173.80127402,158.87533581000025,50703.69001416
2025-11-11,23:48:22.000,315,11082336,-795,0,1762904901,15173.86190081,158.7695988600026,50703.773859600005
2025-11-11,23:48:23.000,315,11082327,-795,0,1762904902,15173.888846049995,158.85418842000217,50703.59918160001
2025-11-11,23:48:24.000,315,11082337,-795,0,1762904903,15174.05725379999,158.95992536999984,50703.669052799996
2025-11-11,23:48:25.000,315,11082408,-795,0,1762904904,15174.08419904,159.129104489999,50703.564246
2025-11-11,23:48:26.000,315,11082369,-795,0,1762904905,15174.070726419995,159.23484144000395,50703.487387680005
2025-11-11,23:48:27.000,315,11082398,-795,0,1762904906,15174.03704486999,159.26303796000138,50703.557258880006
2025-11-11,23:48:28.000,315,11082349,-795,0,1762904907,15173.98315439,159.29123447999882,50703.368606640004
2025-11-11,23:48:29.000,315,11082386,-795,0,1762904908,15173.94273653,159.19254666000052,50703.39655512
2025-11-11,23:48:30.000,315,11082394,-795,0,1762904909,15173.84169188,159.25598883000202,50703.438477840005
2025-11-11,23:48:31.000,315,11082366,-795,0,1762904910,15173.90231867,159.13615361999837,50703.606168720005
2025-11-11,23:48:32.000,315,11082363,-795,0,1762904911,15173.96294546,159.20664491999923,50703.655078560005
2025-11-11,23:48:33.000,315,11082381,-795,0,1762904912,15174.06399011,159.33352926000225,50703.606168720005
2025-11-11,23:48:34.000,315,11082383,-795,0,1762904913,15174.14482583,159.49565925000206,50703.64110432
2025-11-11,23:48:35.000,315,11082357,-795,0,1762904914,15174.286288340001,159.587297940001,50703.47341344
2025-11-11,23:48:36.000,315,11082352,-795,0,1762904915,15174.447959780002,159.7353296700021,50703.45943920001
2025-11-11,23:48:37.000,315,11082446,-795,0,1762904916,15174.575949669997,159.89041053000255,50703.438477840005
2025-11-11,23:48:38.000,315,11082368,-795,0,1762904917,15174.602894909993,159.96795096000278,50703.20790288
2025-11-11,23:48:39.000,315,11082498,-795,0,1762904918,15174.650049079988,160.07368791000044,50703.13803168
2025-11-11,23:48:40.000,315,11082416,-795,0,1762904919,15174.804984209994,160.25696528999833,50703.15899304
2025-11-11,23:48:41.000,315,11082415,-795,0,1762904920,15174.906028859994,160.31335833000048,50703.26379984001
2025-11-11,23:48:42.000,315,11082454,-795,0,1762904921,15175.04075506,160.33450571999856,50703.270786960005
2025-11-11,23:48:43.000,315,11082369,-795,0,1762904922,15175.16200864,160.40499701999943,50703.29873544
2025-11-11,23:48:44.000,315,11082376,-795,0,1762904923,15175.209162809995,160.39794789000007,50703.200915760004
2025-11-11,23:48:45.000,315,11082401,-795,0,1762904924,15175.27652590999,160.41909527999815,50703.2847612
2025-11-11,23:48:46.000,315,11082406,-795,0,1762904925,15175.25631697999,160.40499701999943,50703.2498256
2025-11-11,23:48:47.000,315,11082371,-795,0,1762904926,15175.370834249996,160.51073397000437,50703.25681272
2025-11-11,23:48:48.000,315,11082309,-795,0,1762904927,15175.30347115,160.5389304900018,50702.94239232
2025-11-11,23:48:49.000,315,11082443,-795,0,1762904928,15175.42472473,160.5389304900018,50702.95636656001
2025-11-11,23:48:50.000,315,11082417,-795,0,1762904929,15175.485351520001,160.6235200500014,50703.12405744001
2025-11-11,23:48:51.000,315,11082436,-795,0,1762904930,15175.620077719992,160.6235200500014,50703.15899304
2025-11-11,23:48:52.000,315,11082414,-795,0,1762904931,15175.660495579992,160.69401135000226,50703.19392864001
2025-11-11,23:48:53.000,315,11082406,-795,0,1762904932,15175.680704509992,160.70810961000097,50703.1100832
2025-11-11,23:48:54.000,315,11082380,-795,0,1762904933,15175.721122369992,160.67991309000354,50703.152005920005
2025-11-11,23:48:55.000,315,11082415,-795,0,1762904934,15175.748067610002,160.70810961000097,50703.040212
2025-11-11,23:48:56.000,315,11082379,-795,0,1762904935,15175.788485470002,160.77155178000248,50703.06117336
2025-11-11,23:48:57.000,315,11082304,-795,0,1762904936,15175.795221779998,160.834993950004,50702.96335368
2025-11-11,23:48:58.000,315,11082395,-795,0,1762904937,15175.707649750002,160.820895689998,50702.78867568001
2025-11-11,23:48:59.000,315,11082486,-795,0,1762904938,15175.761540229993,160.84204308000335,50702.78867568001
2025-11-11,23:49:00.000,315,11082427,-795,0,1762904939,15175.903002739993,160.8843378599995,50703.08912184
2025-11-11,23:49:01.000,315,11082437,-795,0,1762904940,15175.943420599993,160.92663264000294,50702.99130216
2025-11-11,23:49:02.000,315,11082458,-795,0,1762904941,15175.970365839989,161.01827133000188,50703.08213472
2025-11-11,23:49:03.000,315,11082416,-795,0,1762904942,15176.004047389994,161.12400827999954,50703.02623776001
2025-11-11,23:49:04.000,315,11082552,-795,0,1762904943,15176.158982519999,161.08876263000275,50703.00527640001
2025-11-11,23:49:05.000,315,11082420,-795,0,1762904944,15176.179191449999,161.20154870999977,50702.87950824001
2025-11-11,23:49:06.000,315,11082514,-795,0,1762904945,15176.23308192999,161.1310574099989,50702.886495360006
2025-11-11,23:49:07.000,315,11082430,-795,0,1762904946,15176.266763479995,161.1944995800004,50702.9004696
2025-11-11,23:49:08.000,315,11082382,-795,0,1762904947,15176.098355729999,161.11695915000018,50702.57906208
2025-11-11,23:49:09.000,315,11082413,-795,0,1762904948,15176.23981824,160.9971239400038,50702.984315040005
2025-11-11,23:49:10.000,315,11082327,-795,0,1762904949,15176.21960931,160.89138698999886,50702.935405200005
2025-11-11,23:49:11.000,315,11082487,-795,0,1762904950,15176.26002717,160.834993950004,50702.97732792001
2025-11-11,23:49:12.000,315,11082391,-795,0,1762904951,15176.37454443999,160.7856500400012,50703.08213472
2025-11-11,23:49:13.000,315,11082404,-795,0,1762904952,15176.46211647,160.76450265000312,50703.06816048
2025-11-11,23:49:14.000,315,11082419,-795,0,1762904953,15176.576633739991,160.76450265000312,50703.06816048
2025-11-11,23:49:15.000,315,11082405,-795,0,1762904954,15176.718096249992,160.77155178000248,50702.998289279996
2025-11-11,23:49:16.000,315,11082465,-795,0,1762904955,15176.933658169997,160.80679742999928,50703.01226352
2025-11-11,23:49:17.000,315,11082431,-795,0,1762904956,15176.953867099997,160.81384655999864,50702.95636656001
2025-11-11,23:49:18.000,315,11082405,-795,0,1762904957,15176.852822449997,160.820895689998,50702.516178
2025-11-11,23:49:19.000,315,11082434,-795,0,1762904958,15177.075120679998,160.82794482000463,50702.830598399996
2025-11-11,23:49:20.000,315,11082415,-795,0,1762904959,15177.216583189998,160.7363061299984,50702.935405200005
2025-11-11,23:49:21.000,315,11082392,-795,0,1762904960,15177.283946289994,160.67991309000354,50702.97732792001
2025-11-11,23:49:22.000,315,11082394,-795,0,1762904961,15177.297418909999,160.64466743999947,50702.935405200005
2025-11-11,23:49:23.000,315,11082423,-795,0,1762904962,15177.257001049999,160.56712700999924,50702.84457264
2025-11-11,23:49:24.000,315,11082345,-795,0,1762904963,15177.277209979999,160.5882744000046,50702.886495360006
2025-11-11,23:49:25.000,315,11082423,-795,0,1762904964,15177.277209979999,160.5741761399986,50702.92143096
2025-11-11,23:49:26.000,315,11082486,-795,0,1762904965,15177.283946289994,160.6235200500014,50703.02623776001
2025-11-11,23:49:27.000,315,11082341,-795,0,1762904966,15177.196374259998,160.7856500400012,50702.99130216
2025-11-11,23:49:28.000,315,11082346,-795,0,1762904967,15177.122274849993,160.834993950004,50702.76072720001
2025-11-11,23:49:29.000,315,11082417,-795,0,1762904968,15177.075120679998,160.8490922100027,50702.80264992
2025-11-11,23:49:30.000,315,11082354,-795,0,1762904969,15177.088593299988,160.89843611999822,50702.84457264
2025-11-11,23:49:31.000,315,11082407,-795,0,1762904970,15177.048175440003,160.8702396000008,50703.033224880004
2025-11-11,23:49:32.000,315,11082371,-795,0,1762904971,15176.933658169997,160.91958351000358,50703.08912184
2025-11-11,23:49:33.000,315,11082336,-795,0,1762904972,15176.724832560001,160.89138698999886,50703.18694152
2025-11-11,23:49:34.000,315,11082363,-795,0,1762904973,15176.52274326,160.89843611999822,50703.14501880001
2025-11-11,23:49:35.000,315,11082390,-795,0,1762904974,15176.39475336999,160.91253438000422,50703.17296728001
2025-11-11,23:49:36.000,315,11082423,-795,0,1762904975,15176.246554549994,160.91958351000358,50703.19392864001
2025-11-11,23:49:37.000,315,11082321,-795,0,1762904976,15176.138773589999,160.9830256799978,50703.29174832001
2025-11-11,23:49:38.000,315,11082407,-795,0,1762904977,15175.963629529993,161.02532046000124,50703.14501880001
2025-11-11,23:49:39.000,315,11082377,-795,0,1762904978,15175.815430709998,161.15925393000362,50703.20790288
2025-11-11,23:49:40.000,315,11082414,-795,0,1762904979,15175.876057499998,161.11695915000018,50703.389568000006
2025-11-11,23:49:41.000,315,11082436,-795,0,1762904980,15175.815430709998,161.22269609999785,50703.45943920001
2025-11-11,23:49:42.000,315,11082386,-795,0,1762904981,15175.754803919997,161.25089262000256,50703.45943920001
2025-11-11,23:49:43.000,315,11082468,-795,0,1762904982,15175.721122369992,161.3284330500028,50703.4943748
2025-11-11,23:49:44.000,315,11082428,-795,0,1762904983,15175.667231890002,161.3777769599983,50703.55027176001
2025-11-11,23:49:45.000,315,11082376,-795,0,1762904984,15175.626814030002,161.45531738999853,50703.50834904001
2025-11-11,23:49:46.000,315,11082419,-795,0,1762904985,15175.640286649992,161.50466130000132,50703.4943748
2025-11-11,23:49:47.000,315,11082337,-795,0,1762904986,15175.566187240001,161.4623665199979,50703.44546496
2025-11-11,23:49:48.000,315,11082270,-795,0,1762904987,15175.42472473,161.46941565000452,50703.40354224
2025-11-11,23:49:49.000,315,11082419,-795,0,1762904988,15175.310207459996,161.5258086899994,50703.31270968001
2025-11-11,23:49:50.000,315,11082253,-795,0,1762904989,15175.24284436,161.56810347000282,50703.32668392
2025-11-11,23:49:51.000,315,11082421,-795,0,1762904990,15175.209162809995,161.6738404200005,50703.47341344
2025-11-11,23:49:52.000,315,11082519,-795,0,1762904991,15175.148536019995,161.72318433000328,50703.52931040001
2025-11-11,23:49:53.000,315,11082356,-795,0,1762904992,15175.128327089995,161.85711779999838,50703.564246
2025-11-11,23:49:54.000,315,11082347,-795,0,1762904993,15175.10138185,161.96285475000332,50703.57123312
2025-11-11,23:49:55.000,315,11082327,-795,0,1762904994,15175.04075506,162.16727951999928,50703.52931040001
2025-11-11,23:49:56.000,315,11082362,-795,0,1762904995,15174.885819929994,162.18842691000464,50703.55027176001
2025-11-11,23:49:57.000,315,11082429,-795,0,1762904996,15174.818456829998,162.32236037999974,50703.57822024001
2025-11-11,23:49:58.000,315,11082467,-795,0,1762904997,15174.562477049993,162.31531125000038,50703.47341344
2025-11-11,23:49:59.000,315,11082359,-795,0,1762904998,15174.461432399992,162.39990080999996,50703.47341344
2025-11-11,23:50:00.000,315,11082460,-795,0,1762904999,15174.394069299997,162.35055690000445,50703.69700128001
2025-11-11,23:50:01.000,315,11082465,-795,0,1762905000,15174.212188929996,162.30121299000166,50703.66206568
2025-11-11,23:50:02.000,315,11082425,-795,0,1762905001,15174.03704486999,162.17432864999864,50703.75289824
2025-11-11,23:50:03.000,315,11082444,-795,0,1762905002,15173.91579128999,161.9981004000001,50703.78084672
2025-11-11,23:50:04.000,315,11082345,-795,0,1762905003,15173.727174609994,161.86416692999774,50703.836743679996
2025-11-11,23:50:05.000,315,11082411,-795,0,1762905004,15173.646338889994,161.71613520000392,50703.89962776
2025-11-11,23:50:06.000,315,11082425,-795,0,1762905005,15173.585712099994,161.65974216000177,50703.89962776
2025-11-11,23:50:07.000,315,11082431,-795,0,1762905006,15173.558766859998,161.56810347000282,50703.88565352001
2025-11-11,23:50:08.000,315,11082339,-795,0,1762905007,15173.531821619988,161.61039824999898,50703.67603992001
2025-11-11,23:50:09.000,315,11082396,-795,0,1762905008,15173.612657339989,161.60334911999962,50703.74591112001
2025-11-11,23:50:10.000,315,11082413,-795,0,1762905009,15173.673284129989,161.61744737999834,50703.871679280004
2025-11-11,23:50:11.000,315,11082348,-795,0,1762905010,15173.79453770999,161.68088954999985,50704.01142168001
2025-11-11,23:50:12.000,315,11082348,-795,0,1762905011,15173.9225276,161.71613520000392,50703.9485376
2025-11-11,23:50:13.000,315,11082347,-795,0,1762905012,15174.030308559995,161.81482302000222,50703.90661488
2025-11-11,23:50:14.000,315,11082392,-795,0,1762905013,15174.111144279996,161.8994125800018,50703.822769440005
2025-11-11,23:50:15.000,315,11082333,-795,0,1762905014,15174.158298449991,161.96285475000332,50703.703988400004
2025-11-11,23:50:16.000,315,11082399,-795,0,1762905015,15174.333442509997,161.9981004000001,50703.69700128001
2025-11-11,23:50:17.000,315,11082380,-795,0,1762905016,15174.481641329992,161.97695301000203,50703.64809144001
2025-11-11,23:50:18.000,315,11082482,-795,0,1762905017,15174.609631220002,162.00514952999947,50703.41751648
2025-11-11,23:50:19.000,315,11082462,-795,0,1762905018,15174.811720519989,161.96285475000332,50703.4245036
2025-11-11,23:50:20.000,315,11082457,-795,0,1762905019,15175.027282439994,161.9346582299986,50703.536297520004
2025-11-11,23:50:21.000,315,11082323,-795,0,1762905020,15175.148536019995,161.92760909999924,50703.50834904001
2025-11-11,23:50:22.000,315,11082419,-795,0,1762905021,15175.269789599995,161.82892128000094,50703.487387680005
2025-11-11,23:50:23.000,315,11082374,-795,0,1762905022,15175.269789599995,161.84301953999966,50703.536297520004
2025-11-11,23:50:24.000,315,11082331,-795,0,1762905023,15175.30347115,161.76547910999943,50703.50834904001
2025-11-11,23:50:25.000,315,11082379,-795,0,1762905024,15175.32368008,161.6738404200005,50703.47341344
2025-11-11,23:50:26.000,315,11082333,-795,0,1762905025,15175.289998529996,161.64564390000305,50703.536297520004
2025-11-11,23:50:27.000,315,11082316,-795,0,1762905026,15175.32368008,161.6738404200005,50703.4943748
2025-11-11,23:50:28.000,315,11082334,-795,0,1762905027,15175.289998529996,161.60334911999962,50703.36161952001
2025-11-11,23:50:29.000,315,11082345,-795,0,1762905028,15175.27652590999,161.61039824999898,50703.45245208
2025-11-11,23:50:30.000,315,11082400,-795,0,1762905029,15175.249580669995,161.50466130000132,50703.438477840005
2025-11-11,23:50:31.000,315,11082419,-795,0,1762905030,15175.2024265,161.53285781999875,50703.47341344
2025-11-11,23:50:32.000,315,11082398,-795,0,1762905031,15175.17548125999,161.4412191299998,50703.44546496
2025-11-11,23:50:33.000,315,11082390,-795,0,1762905032,15175.18221757,161.35662957000022,50703.50834904001
2025-11-11,23:50:34.000,315,11082423,-795,0,1762905033,15175.22263543,161.27204001000064,50703.59918160001
2025-11-11,23:50:35.000,315,11082429,-795,0,1762905034,15175.289998529996,161.10286089000147,50703.48040056001
2025-11-11,23:50:36.000,315,11082431,-795,0,1762905035,15175.350625319996,161.06761524000467,50703.536297520004
2025-11-11,23:50:37.000,315,11082404,-795,0,1762905036,15175.471878899996,161.10991002000083,50703.46642632
2025-11-11,23:50:38.000,315,11082421,-795,0,1762905037,15175.512296759996,161.06761524000467,50703.22886424
2025-11-11,23:50:39.000,315,11082383,-795,0,1762905038,15175.714386059997,161.15925393000362,50703.2847612
2025-11-11,23:50:40.000,315,11082363,-795,0,1762905039,15175.950156909988,161.1451556700049,50703.3546324
2025-11-11,23:50:41.000,315,11082429,-795,0,1762905040,15176.158982519999,161.22269609999785,50703.221877120006
2025-11-11,23:50:42.000,315,11082423,-795,0,1762905041,15176.39475336999,161.22269609999785,50703.09610896001
2025-11-11,23:50:43.000,315,11082395,-795,0,1762905042,15176.60357898,161.25089262000256,50703.09610896001
2025-11-11,23:50:44.000,315,11082357,-795,0,1762905043,15176.724832560001,161.2156469699985,50703.02623776001
2025-11-11,23:50:45.000,315,11082435,-795,0,1762905044,15176.906712930002,161.28613826999936,50702.96335368
2025-11-11,23:50:46.000,315,11082463,-795,0,1762905045,15177.061648059993,161.22974523000448,50702.886495360006
2025-11-11,23:50:47.000,315,11082329,-795,0,1762905046,15177.081856989993,161.20859783999913,50702.80264992
2025-11-11,23:50:48.000,315,11082394,-795,0,1762905047,15177.075120679998,161.15220480000426,50702.64194616001
2025-11-11,23:50:49.000,315,11082463,-795,0,1762905048,15177.102065919993,161.1451556700049,50702.6559204
2025-11-11,23:50:50.000,315,11082411,-795,0,1762905049,15177.041439129993,161.10286089000147,50702.648933280005
2025-11-11,23:50:51.000,315,11082416,-795,0,1762905050,15176.967339720002,160.9971239400038,50702.73277872
2025-11-11,23:50:52.000,315,11082377,-795,0,1762905051,15176.960603409992,160.94073090000165,50702.9703408
2025-11-11,23:50:53.000,315,11082537,-795,0,1762905052,15176.920185549992,160.8702396000008,50703.04719912001
2025-11-11,23:50:54.000,315,11082451,-795,0,1762905053,15176.825877210002,160.79974829999992,50703.12405744001
2025-11-11,23:50:55.000,315,11082449,-795,0,1762905054,15176.758514109992,160.7363061299984,50703.1799544
2025-11-11,23:50:56.000,315,11082362,-795,0,1762905055,15176.738305179992,160.70810961000097,50703.18694152
2025-11-11,23:50:57.000,315,11082355,-795,0,1762905056,15176.718096249992,160.67286396000418,50703.1799544
2025-11-11,23:50:58.000,315,11082459,-795,0,1762905057,15176.590106359996,160.5741761399986,50703.040212
2025-11-11,23:50:59.000,315,11082377,-795,0,1762905058,15176.60357898,160.58122526999796,50703.09610896001
2025-11-11,23:51:00.000,315,11082331,-795,0,1762905059,15176.569897429996,160.58122526999796,50703.1799544
2025-11-11,23:51:01.000,315,11082404,-795,0,1762905060,15176.569897429996,160.6023726600033,50703.21489000001
2025-11-11,23:51:02.000,315,11082399,-795,0,1762905061,15176.50253433,160.58122526999796,50703.22886424
2025-11-11,23:51:03.000,315,11082423,-795,0,1762905062,15176.509270639996,160.5389304900018,50703.20790288
2025-11-11,23:51:04.000,315,11082346,-795,0,1762905063,15176.509270639996,160.52483223000308,50703.270786960005
2025-11-11,23:51:05.000,315,11082372,-795,0,1762905064,15176.529479569996,160.50368483999773,50703.221877120006
2025-11-11,23:51:06.000,315,11082360,-795,0,1762905065,15176.56316112,160.42614441000478,50703.270786960005
2025-11-11,23:51:07.000,315,11082334,-795,0,1762905066,15176.49579801999,160.4120461499988,50703.27777408
2025-11-11,23:51:08.000,315,11082298,-795,0,1762905067,15176.43517122999,160.376800500002,50702.99130216
2025-11-11,23:51:09.000,315,11082380,-795,0,1762905068,15176.509270639996,160.33450571999856,50703.06117336
2025-11-11,23:51:10.000,315,11082369,-795,0,1762905069,15176.54295219,160.31335833000048,50703.18694152
2025-11-11,23:51:11.000,315,11082379,-795,0,1762905070,15176.52274326,160.30630920000112,50703.04719912001
2025-11-11,23:51:12.000,315,11082469,-795,0,1762905071,15176.51600694999,160.22171964000154,50703.13803168
2025-11-11,23:51:13.000,315,11082379,-795,0,1762905072,15176.549688499996,160.1441792100013,50703.15899304
2025-11-11,23:51:14.000,315,11082468,-795,0,1762905073,15176.610315289996,160.0313931300043,50703.15899304
2025-11-11,23:51:15.000,315,11082387,-795,0,1762905074,15176.670942079996,160.0172948699983,50703.15899304
2025-11-11,23:51:16.000,315,11082370,-795,0,1762905075,15176.724832560001,159.91860705,50703.15899304
2025-11-11,23:51:17.000,315,11082369,-795,0,1762905076,15176.839349829992,159.92565617999935,50703.26379984001
2025-11-11,23:51:18.000,315,11082462,-795,0,1762905077,15176.751777799996,159.9327053099987,50703.04719912001
2025-11-11,23:51:19.000,315,11082359,-795,0,1762905078,15176.825877210002,159.98909835000086,50703.054186240006
2025-11-11,23:51:20.000,315,11082358,-795,0,1762905079,15176.967339720002,160.00319660999958,50703.14501880001
2025-11-11,23:51:21.000,315,11082306,-795,0,1762905080,15176.994284959997,159.96090183000342,50703.333671039996
2025-11-11,23:51:22.000,315,11082349,-795,0,1762905081,15177.007757580002,159.91155792000063,50703.30572256
2025-11-11,23:51:23.000,315,11082445,-795,0,1762905082,15176.920185549992,159.89041053000255,50703.29174832001
2025-11-11,23:51:24.000,315,11082407,-795,0,1762905083,15176.893240309997,159.75647706000018,50703.29873544
2025-11-11,23:51:25.000,315,11082353,-795,0,1762905084,15176.832613519997,159.6225435899978,50703.3546324
2025-11-11,23:51:26.000,315,11082330,-795,0,1762905085,15176.718096249992,159.4886101200027,50703.40354224
2025-11-11,23:51:27.000,315,11082383,-795,0,1762905086,15176.62378791,159.35467665000033,50703.564246
2025-11-11,23:51:28.000,315,11082338,-795,0,1762905087,15176.52274326,159.2418905700033,50703.37559376
2025-11-11,23:51:29.000,315,11082318,-795,0,1762905088,15176.509270639996,159.0797605800035,50703.54328464
2025-11-11,23:51:30.000,315,11082380,-755,0,1762905089,15176.49579801999,159.02336754000135,50703.71097552
2025-11-11,23:51:31.000,315,11082462,-795,0,1762905090,15176.53621587999,158.88943406999897,50703.76687248001
2025-11-11,23:51:32.000,315,11082446,-795,0,1762905091,15176.55642480999,158.79074625000067,50703.85071792
2025-11-11,23:51:33.000,315,11082431,-795,0,1762905092,15176.596842669991,158.7484514700045,50703.75289824
2025-11-11,23:51:34.000,315,11082344,-795,0,1762905093,15176.51600694999,158.6356653900002,50703.61315584
2025-11-11,23:51:35.000,315,11082518,-795,0,1762905094,15176.610315289996,158.67091104000428,50703.55027176001
2025-11-11,23:51:36.000,315,11082318,-795,0,1762905095,15176.691151009996,158.6568127799983,50703.73193688
2025-11-11,23:51:37.000,315,11082223,-795,0,1762905096,15176.64399684,158.69910756000172,50703.57822024001
2025-11-11,23:51:38.000,315,11082405,-795,0,1762905097,15176.637260529991,158.7202549499998,50703.44546496
2025-11-11,23:51:39.000,315,11082361,-795,0,1762905098,15176.711359939996,158.77664799000195,50703.57123312
2025-11-11,23:51:40.000,315,11082358,-795,0,1762905099,15176.758514109992,158.87533581000025,50703.64110432
2025-11-11,23:51:41.000,315,11082365,-795,0,1762905100,15176.832613519997,158.9317288500024,50703.67603992001
2025-11-11,23:51:42.000,315,11082377,-795,0,1762905101,15176.926921860002,159.00926928000263,50703.69001416
2025-11-11,23:51:43.000,315,11082353,-795,0,1762905102,15176.899976619992,159.08680971000285,50703.69001416
2025-11-11,23:51:44.000,315,11082380,-795,0,1762905103,15176.933658169997,159.10090797000157,50703.76687248001
2025-11-11,23:51:45.000,315,11082402,-795,0,1762905104,15176.933658169997,159.10090797000157,50703.738924
2025-11-11,23:51:46.000,315,11082370,-795,0,1762905105,15176.899976619992,159.07271145000414,50703.67603992001
2025-11-11,23:51:47.000,315,11082426,-795,0,1762905106,15176.906712930002,159.12205535999965,50703.69001416
2025-11-11,23:51:48.000,315,11082371,-795,0,1762905107,15176.819140899992,159.10795710000093,50703.606168720005
2025-11-11,23:51:49.000,315,11082369,-795,0,1762905108,15176.64399684,159.05861318999814,50703.58520736
2025-11-11,23:51:50.000,315,11082356,-795,0,1762905109,15176.56316112,159.15730101000372,50703.59918160001
2025-11-11,23:51:51.000,315,11082418,-795,0,1762905110,15176.53621587999,159.19959578999988,50703.703988400004
2025-11-11,23:51:52.000,315,11082338,-795,0,1762905111,15176.38128075,159.33352926000225,50703.78084672
2025-11-11,23:51:53.000,315,11082440,-795,0,1762905112,15176.19266406999,159.3758240399984,50703.81578232001
2025-11-11,23:51:54.000,315,11082348,-795,0,1762905113,15176.15224620999,159.41106969000248,50703.92757624
2025-11-11,23:51:55.000,315,11082306,-795,0,1762905114,15176.078146799999,159.50975751000078,50703.85770504
2025-11-11,23:51:56.000,315,11082367,-795,0,1762905115,15176.004047389994,159.587297940001,50703.91360200001
2025-11-11,23:51:57.000,315,11082380,-795,0,1762905116,15175.929947979988,159.72828054000274,50703.97648608
2025-11-11,23:51:58.000,315,11082385,-795,0,1762905117,15175.781749159993,159.70008401999803,50703.78084672
2025-11-11,23:51:59.000,315,11082281,-795,0,1762905118,15175.727858680002,159.75647706000018,50703.80180808
2025-11-11,23:52:00.000,315,11082314,-795,0,1762905119,15175.775012849997,159.80582097000297,50704.03238304001
2025-11-11,23:52:01.000,315,11082355,-795,0,1762905120,15175.694177129997,159.8340174900004,50704.08129288001
2025-11-11,23:52:02.000,315,11082427,-795,0,1762905121,15175.613341409997,159.84811574999912,50703.97648608
2025-11-11,23:52:03.000,315,11082332,-795,0,1762905122,15175.485351520001,159.79172271000425,50704.03238304001
2025-11-11,23:52:04.000,315,11082391,-795,0,1762905123,15175.431461039996,159.89041053000255,50703.99744744
2025-11-11,23:52:05.000,315,11082411,-795,0,1762905124,15175.377570559991,159.87631227000384,50703.89962776
2025-11-11,23:52:06.000,315,11082447,-795,0,1762905125,15175.31694376999,159.98909835000086,50703.96251184001
2025-11-11,23:52:07.000,315,11082385,-795,0,1762905126,15175.26305329,160.045491390003,50703.91360200001
2025-11-11,23:52:08.000,315,11082366,-795,0,1762905127,15175.21589911999,160.12303182000323,50703.871679280004
2025-11-11,23:52:09.000,315,11082454,-795,0,1762905128,15175.18221757,160.1653265999994,50703.738924
2025-11-11,23:52:10.000,315,11082428,-795,0,1762905129,15175.229371739995,160.31335833000048,50703.941550480005
2025-11-11,23:52:11.000,315,11082441,-795,0,1762905130,15175.209162809995,160.31335833000048,50703.90661488
2025-11-11,23:52:12.000,315,11082346,-795,0,1762905131,15175.188953879995,160.4120461499988,50703.99744744
2025-11-11,23:52:13.000,315,11082331,-795,0,1762905132,15175.17548125999,160.36975137000263,50703.97648608
2025-11-11,23:52:14.000,315,11082366,-795,0,1762905133,15175.148536019995,160.36270224000327,50703.97648608
2025-11-11,23:52:15.000,315,11082354,-795,0,1762905134,15175.148536019995,160.28516181000305,50703.98347320001
2025-11-11,23:52:16.000,315,11082397,-795,0,1762905135,15175.19569018999,160.32040745999984,50703.95552472
2025-11-11,23:52:17.000,315,11082378,-795,0,1762905136,15175.209162809995,160.28516181000305,50704.03238304001
2025-11-11,23:52:18.000,315,11082357,-795,0,1762905137,15175.03401874999,160.2287687700009,50703.655078560005
2025-11-11,23:52:19.000,315,11082401,-795,0,1762905138,15175.16200864,160.15827747000003,50703.84373080001
2025-11-11,23:52:20.000,315,11082321,-795,0,1762905139,15175.168744949995,160.13713008000195,50703.97648608
2025-11-11,23:52:21.000,315,11082369,-795,0,1762905140,15175.108118159995,160.05958965000173,50703.99744744
2025-11-11,23:52:22.000,315,11082369,-795,0,1762905141,15175.09464553999,160.00319660999958,50703.97648608
2025-11-11,23:52:23.000,315,11082387,-795,0,1762905142,15174.946446719994,159.95385270000406,50704.0184088
2025-11-11,23:52:24.000,315,11082397,-795,0,1762905143,15174.865610999994,159.96795096000278,50703.98347320001
2025-11-11,23:52:25.000,315,11082441,-795,0,1762905144,15174.852138379989,159.91860705,50704.0184088
2025-11-11,23:52:26.000,315,11082361,-795,0,1762905145,15174.825193139994,159.96090183000342,50704.060331520006
2025-11-11,23:52:27.000,315,11082352,-795,0,1762905146,15174.858874689999,159.98909835000086,50704.14417696
2025-11-11,23:52:28.000,315,11082338,-795,0,1762905147,15174.811720519989,160.05254052000237,50703.92757624
2025-11-11,23:52:29.000,315,11082432,-795,0,1762905148,15174.737621109998,160.05958965000173,50703.84373080001
2025-11-11,23:52:30.000,315,11082438,-795,0,1762905149,15174.879083619999,160.09483529999852,50704.0184088
2025-11-11,23:52:31.000,315,11082373,-795,0,1762905150,15174.818456829998,160.1794248599981,50704.01142168001
2025-11-11,23:52:32.000,315,11082393,-795,0,1762905151,15174.791511589989,160.11598269000388,50703.95552472
2025-11-11,23:52:33.000,315,11082262,-795,0,1762905152,15174.737621109998,160.09483529999852,50703.85770504
2025-11-11,23:52:34.000,315,11082430,-795,0,1762905153,15174.751093729988,160.1300809500026,50703.85770504
2025-11-11,23:52:35.000,315,11082414,-795,0,1762905154,15174.670258009988,160.17237572999875,50703.836743679996
2025-11-11,23:52:36.000,315,11082323,-795,0,1762905155,15174.650049079988,160.17237572999875,50703.96949896
2025-11-11,23:52:37.000,315,11082372,-515,0,1762905156,15174.616367529998,160.0807370399998,50703.8087952
2025-11-11,23:52:38.000,315,11082411,-795,0,1762905157,15174.454696089997,160.02434399999765,50703.69700128001
2025-11-11,23:52:39.000,315,11082297,-795,0,1762905158,15174.468168710002,160.06663878000109,50703.822769440005
2025-11-11,23:52:40.000,315,11082404,-795,0,1762905159,15174.447959780002,160.045491390003,50703.85770504
2025-11-11,23:52:41.000,315,11082395,-795,0,1762905160,15174.387332990002,159.98909835000086,50703.892640640006
2025-11-11,23:52:42.000,315,11082412,-795,0,1762905161,15174.178507379991,159.89041053000255,50703.90661488
2025-11-11,23:52:43.000,315,11082338,-795,0,1762905162,15174.171771069996,159.86926314000448,50703.95552472
2025-11-11,23:52:44.000,315,11082307,-795,0,1762905163,15174.1246169,159.8340174900004,50703.99744744
2025-11-11,23:52:45.000,315,11082341,-795,0,1762905164,15174.050517489995,159.74237880000146,50704.004434559996
2025-11-11,23:52:46.000,315,11082396,-795,0,1762905165,15174.010099629995,159.7353296700021,50703.97648608
2025-11-11,23:52:47.000,315,11082374,-795,0,1762905166,15174.01683593999,159.80582097000297,50704.004434559996
2025-11-11,23:52:48.000,315,11082382,-795,0,1762905167,15173.80127402,159.6859857599993,50703.655078560005
2025-11-11,23:52:49.000,315,11082408,-795,0,1762905168,15173.89558235999,159.67893662999995,50704.09526712
2025-11-11,23:52:50.000,315,11082390,-795,0,1762905169,15173.89558235999,159.70713315000467,50704.04635728
2025-11-11,23:52:51.000,315,11082390,-795,0,1762905170,15173.80127402,159.6718875000006,50704.02539592
2025-11-11,23:52:52.000,315,11082351,-795,0,1762905171,15173.78106509,159.6225435899978,50704.109241360005
2025-11-11,23:52:53.000,315,11082423,-795,0,1762905172,15173.808010329994,159.49565925000206,50704.1232156
2025-11-11,23:52:54.000,315,11082406,-795,0,1762905173,15173.84169188,159.45336446999863,50704.109241360005
2025-11-11,23:52:55.000,315,11082359,-795,0,1762905174,15173.91579128999,159.44631533999927,50704.11622848
2025-11-11,23:52:56.000,315,11082381,-795,0,1762905175,15173.95620914999,159.34762752000097,50704.21404816
2025-11-11,23:52:57.000,315,11082381,-795,0,1762905176,15173.949472839995,159.41106969000248,50704.1232156
2025-11-11,23:52:58.000,315,11082415,-795,0,1762905177,15173.88210974,159.36877490999905,50703.84373080001
2025-11-11,23:52:59.000,315,11082376,-795,0,1762905178,15173.88210974,159.41106969000248,50703.80180808
2025-11-11,23:53:00.000,315,11082368,-795,0,1762905179,15173.97641807999,159.46746273000463,50704.0184088
2025-11-11,23:53:01.000,315,11082407,-795,0,1762905180,15173.99662700999,159.51680664000014,50704.0184088
2025-11-11,23:53:02.000,315,11082300,-795,0,1762905181,15174.01683593999,159.43221708000056,50703.95552472
2025-11-11,23:53:03.000,315,11082432,-795,0,1762905182,15174.08419904,159.43221708000056,50704.039370160004
2025-11-11,23:53:04.000,315,11082372,-795,0,1762905183,15174.111144279996,159.3617257799997,50704.01142168001
2025-11-11,23:53:05.000,315,11082386,-795,0,1762905184,15174.10440797,159.40402056000312,50703.892640640006
2025-11-11,23:53:06.000,315,11082450,-795,0,1762905185,15174.13808951999,159.3617257799997,50703.85071792
2025-11-11,23:53:07.000,315,11082378,-795,0,1762905186,15174.090935349996,159.33352926000225,50703.90661488
2025-11-11,23:53:08.000,315,11082424,-795,0,1762905187,15173.99662700999,159.31238187000417,50703.79482096001
2025-11-11,23:53:09.000,315,11082371,-795,0,1762905188,15173.9225276,159.28418534999946,50703.738924
2025-11-11,23:53:10.000,315,11082414,-795,0,1762905189,15173.929263909995,159.23484144000395,50703.9485376
2025-11-11,23:53:11.000,315,11082419,-795,0,1762905190,15173.91579128999,159.19254666000052,50704.0184088
2025-11-11,23:53:12.000,315,11082499,-795,0,1762905191,15173.787801399994,159.05156405999878,50703.89962776
2025-11-11,23:53:13.000,315,11082340,-795,0,1762905192,15173.740647229999,159.00222015000327,50703.85071792
2025-11-11,23:53:14.000,315,11082359,-795,0,1762905193,15173.71370198999,158.91058146000432,50703.9485376
2025-11-11,23:53:15.000,315,11082288,-795,0,1762905194,15173.639602579999,158.86123755000153,50703.941550480005
2025-11-11,23:53:16.000,315,11082442,-755,0,1762905195,15173.700229369999,158.7695988600026,50703.99744744
2025-11-11,23:53:17.000,315,11082411,-795,0,1762905196,15173.706965679994,158.69205843000236,50704.0184088
2025-11-11,23:53:18.000,315,11082450,-795,0,1762905197,15173.686756749994,158.7484514700045,50703.773859600005
2025-11-11,23:53:19.000,315,11082374,-795,0,1762905198,15173.79453770999,158.72730407999916,50703.85770504
2025-11-11,23:53:20.000,315,11082274,-795,0,1762905199,15173.87537342999,158.73435320999852,50704.004434559996
2025-11-11,23:53:21.000,315,11082408,-795,0,1762905200,15173.949472839995,158.685009300003,50704.004434559996
2025-11-11,23:53:22.000,315,11082406,-795,0,1762905201,15174.02357225,158.70615669000108,50703.97648608
2025-11-11,23:53:23.000,315,11082402,-795,0,1762905202,15174.1246169,158.74140233999788,50703.96251184001
2025-11-11,23:53:24.000,315,11082467,-795,0,1762905203,15174.245870480001,158.76254973000323,50703.990460320005
2025-11-11,23:53:25.000,315,11082429,-795,0,1762905204,15174.353651439997,158.75550060000387,50703.892640640006
2025-11-11,23:53:26.000,315,11082368,-795,0,1762905205,15174.441223469992,158.75550060000387,50703.86469216001
2025-11-11,23:53:27.000,315,11082373,-795,0,1762905206,15174.515322879997,158.69910756000172,50703.8087952
2025-11-11,23:53:28.000,315,11082291,-795,0,1762905207,15174.555740739997,158.64271451999957,50703.54328464
2025-11-11,23:53:29.000,315,11082406,-795,0,1762905208,15174.582685979993,158.6215671300015,50703.62713008001
2025-11-11,23:53:30.000,315,11082412,-795,0,1762905209,15174.724148489993,158.67091104000428,50703.67603992001
2025-11-11,23:53:31.000,315,11082353,-795,0,1762905210,15174.778038969998,158.6356653900002,50703.69001416
2025-11-11,23:53:32.000,315,11082394,-795,0,1762905211,15174.879083619999,158.70615669000108,50703.773859600005
2025-11-11,23:53:33.000,315,11082426,-795,0,1762905212,15174.865610999994,158.73435320999852,50703.79482096001
2025-11-11,23:53:34.000,315,11082432,-795,0,1762905213,15174.906028859994,158.80484450999938,50703.73193688
2025-11-11,23:53:35.000,315,11082398,-795,0,1762905214,15174.926237789994,158.9669744999992,50703.79482096001
2025-11-11,23:53:36.000,315,11082412,-795,0,1762905215,15174.97339195999,159.07271145000414,50703.75988536
2025-11-11,23:53:37.000,315,11082381,-795,0,1762905216,15174.986864579994,159.13615361999837,50703.75289824
2025-11-11,23:53:38.000,315,11082401,-795,0,1762905217,15174.825193139994,159.26303796000138,50703.48040056001
2025-11-11,23:53:39.000,315,11082347,-795,0,1762905218,15174.879083619999,159.3264801300029,50703.536297520004
2025-11-11,23:53:40.000,315,11082389,-795,0,1762905219,15175.01380981999,159.3899223000044,50703.78084672
2025-11-11,23:53:41.000,315,11082408,-795,0,1762905220,15174.959919339999,159.41106969000248,50703.655078560005
2025-11-11,23:53:42.000,315,11082508,-795,0,1762905221,15174.926237789994,159.4886101200027,50703.69001416
2025-11-11,23:53:43.000,315,11082357,-795,0,1762905222,15174.892556239989,159.60139619999973,50703.703988400004
2025-11-11,23:53:44.000,315,11082415,-795,0,1762905223,15174.885819929994,159.6225435899978,50703.68302704
2025-11-11,23:53:45.000,315,11082386,-795,0,1762905224,15174.879083619999,159.70008401999803,50703.62713008001
2025-11-11,23:53:46.000,315,11082386,-795,0,1762905225,15174.764566349993,159.7353296700021,50703.62713008001
2025-11-11,23:53:47.000,315,11082413,-795,0,1762905226,15174.717412179998,159.7705753199989,50703.62713008001
2025-11-11,23:53:48.000,315,11082426,-795,0,1762905227,15174.609631220002,159.79172271000425,50703.45943920001
2025-11-11,23:53:49.000,315,11082383,-795,0,1762905228,15174.616367529998,159.85516487999848,50703.69001416
2025-11-11,23:53:50.000,315,11082421,-795,0,1762905229,15174.589422290002,159.9327053099987,50703.67603992001
2025-11-11,23:53:51.000,315,11082451,-795,0,1762905230,15174.616367529998,160.06663878000109,50703.68302704
2025-11-11,23:53:52.000,315,11082392,-795,0,1762905231,15174.589422290002,160.17237572999875,50703.69001416
2025-11-11,23:53:53.000,315,11082449,-795,0,1762905232,15174.569213360002,160.2922109400024,50703.66206568
2025-11-11,23:53:54.000,315,11082420,-795,0,1762905233,15174.555740739997,160.38384963000135,50703.76687248001
2025-11-11,23:53:55.000,315,11082364,-795,0,1762905234,15174.522059189992,160.51778310000373,50703.62713008001
2025-11-11,23:53:56.000,315,11082450,-795,0,1762905235,15174.394069299997,160.65171656999883,50703.62713008001
2025-11-11,23:53:57.000,315,11082409,-795,0,1762905236,15174.286288340001,160.79974829999992,50703.71097552
2025-11-11,23:53:58.000,315,11082414,-795,0,1762905237,15174.151562139996,160.89138698999886,50703.47341344
2025-11-11,23:53:59.000,315,11082388,-795,0,1762905238,15174.04378118,161.02532046000124,50703.61315584
2025-11-11,23:54:00.000,315,11082399,-795,0,1762905239,15173.94273653,161.13810653999826,50703.703988400004
2025-11-11,23:54:01.000,315,11082398,-795,0,1762905240,15173.868637119995,161.20154870999977,50703.724949760006
2025-11-11,23:54:02.000,315,11082425,-795,0,1762905241,15173.76085616,161.33548218000215,50703.773859600005
2025-11-11,23:54:03.000,315,11082381,-795,0,1762905242,15173.626129959994,161.405973480003,50703.773859600005
2025-11-11,23:54:04.000,315,11082492,-795,0,1762905243,15173.592448409989,161.48351391000324,50703.822769440005
2025-11-11,23:54:05.000,315,11082410,-795,0,1762905244,15173.518348999998,161.5540052100041,50703.85071792
2025-11-11,23:54:06.000,315,11082407,-795,0,1762905245,15173.525085309993,161.6879386799992,50703.836743679996
2025-11-11,23:54:07.000,315,11082416,-795,0,1762905246,15173.444249589993,161.81482302000222,50703.8087952
2025-11-11,23:54:08.000,315,11082416,-795,0,1762905247,15173.221951359992,161.97695301000203,50703.564246
2025-11-11,23:54:09.000,315,11082430,-795,0,1762905248,15173.248896600002,162.0826899599997,50703.738924
2025-11-11,23:54:10.000,315,11082445,-795,0,1762905249,15173.161324569992,162.20252517000336,50703.8087952
2025-11-11,23:54:11.000,315,11082421,-795,0,1762905250,15173.114170399997,162.3294095099991,50703.75289824
2025-11-11,23:54:12.000,315,11082384,-795,0,1762905251,15173.040070989991,162.48449036999955,50703.80180808
2025-11-11,23:54:13.000,315,11082483,-795,0,1762905252,15173.013125749996,162.58317818999785,50703.79482096001
2025-11-11,23:54:14.000,315,11082363,-795,0,1762905253,15172.96597158,162.75940644000366,50703.871679280004
2025-11-11,23:54:15.000,315,11082449,-795,0,1762905254,15172.86492693,162.90743817000475,50703.76687248001
2025-11-11,23:54:16.000,315,11082291,-795,0,1762905255,15172.79756382999,162.97792946999834,50703.74591112001
2025-11-11,23:54:17.000,315,11082392,-795,0,1762905256,15172.83798168999,163.11186294000072,50703.871679280004
2025-11-11,23:54:18.000,315,11082513,-795,0,1762905257,15172.63589238999,163.097764680002,50703.69700128001
2025-11-11,23:54:19.000,315,11082492,-795,0,1762905258,15172.78409121,163.1612068500035,50703.84373080001
2025-11-11,23:54:20.000,315,11082399,-795,0,1762905259,15172.790827519995,163.15415772000415,50703.85770504
2025-11-11,23:54:21.000,315,11082408,-795,0,1762905260,15172.78409121,163.17530511000223,50703.92058912
2025-11-11,23:54:22.000,315,11082481,-795,0,1762905261,15172.730200729995,163.12596119999944,50703.93456336001
2025-11-11,23:54:23.000,315,11082456,-795,0,1762905262,15172.77735489999,163.11891207000008,50703.89962776
2025-11-11,23:54:24.000,315,11082542,-795,0,1762905263,15172.72346442,163.20350162999966,50703.86469216001
2025-11-11,23:54:25.000,315,11082417,-795,0,1762905264,15172.74367335,163.21759988999838,50703.79482096001
2025-11-11,23:54:26.000,315,11082409,-795,0,1762905265,15172.74367335,163.28809118999925,50703.871679280004
2025-11-11,23:54:27.000,315,11082383,-795,0,1762905266,15172.75714596999,163.2951403199986,50703.822769440005
2025-11-11,23:54:28.000,315,11082409,-795,0,1762905267,15172.689782869995,163.25284554000245,50703.55027176001
2025-11-11,23:54:29.000,315,11082319,-795,0,1762905268,15172.790827519995,163.2951403199986,50703.85770504
2025-11-11,23:54:30.000,315,11082319,-795,0,1762905269,15172.851454309995,163.27399293000053,50703.82975656
2025-11-11,23:54:31.000,315,11082422,-795,0,1762905270,15172.94576265,163.1330103299988,50703.81578232001
2025-11-11,23:54:32.000,315,11082380,-795,0,1762905271,15172.992916819996,163.16825598000287,50703.95552472
2025-11-11,23:54:33.000,315,11082499,-795,0,1762905272,15172.78409121,163.04137163999985,50703.39655512
2025-11-11,23:54:34.000,315,11082468,-795,0,1762905273,15172.999653129991,162.9990768600037,50703.892640640006
2025-11-11,23:54:35.000,315,11082425,-795,0,1762905274,15173.100697779992,162.89333990999876,50704.004434559996
2025-11-11,23:54:36.000,315,11082308,-795,0,1762905275,15173.181533499992,162.81579947999853,50703.96251184001
2025-11-11,23:54:37.000,315,11082391,-795,0,1762905276,15173.248896600002,162.7876029600011,50703.892640640006
2025-11-11,23:54:38.000,315,11082244,-795,0,1762905277,15173.080488849992,162.63252210000064,50703.200915760004
2025-11-11,23:54:39.000,315,11082395,-635,0,1762905278,15173.477931139998,162.6677677500047,50703.85770504
2025-11-11,23:54:40.000,315,11082425,-795,0,1762905279,15173.525085309993,162.63252210000064,50703.76687248001
2025-11-11,23:54:41.000,315,11082396,-795,0,1762905280,15173.680020439999,162.56203079999977,50703.74591112001
2025-11-11,23:54:42.000,315,11082375,-795,0,1762905281,15173.78106509,162.46334298000147,50703.76687248001
2025-11-11,23:54:43.000,315,11082440,-795,0,1762905282,15173.89558235999,162.37875342000189,50703.68302704
2025-11-11,23:54:44.000,315,11082411,-795,0,1762905283,15174.00336332,162.41399906999868,50703.738924
2025-11-11,23:54:45.000,315,11082414,-795,0,1762905284,15174.04378118,162.37875342000189,50703.836743679996
2025-11-11,23:54:46.000,315,11082405,-795,0,1762905285,15174.07746272999,162.3294095099991,50703.88565352001
2025-11-11,23:54:47.000,315,11082496,-795,0,1762905286,15174.10440797,162.181377779998,50703.82975656
2025-11-11,23:54:48.000,315,11082428,-795,0,1762905287,15173.79453770999,162.10383734999778,50703.103096080005
2025-11-11,23:54:49.000,315,11082437,-795,0,1762905288,15173.848428189995,161.96990388000268,50703.40354224
2025-11-11,23:54:50.000,315,11082424,-795,0,1762905289,15174.070726419995,161.91351084000053,50703.89962776
2025-11-11,23:54:51.000,315,11082411,-795,0,1762905290,15174.070726419995,161.8007247600035,50703.82975656
2025-11-11,23:54:52.000,315,11082428,-795,0,1762905291,15174.030308559995,161.6879386799992,50703.82975656
2025-11-11,23:54:53.000,315,11082442,-795,0,1762905292,15173.9225276,161.56105434000347,50703.85071792
2025-11-11,23:54:54.000,315,11082459,-795,0,1762905293,15173.93600021999,161.44826825999917,50703.79482096001
2025-11-11,23:54:55.000,315,11082449,-795,0,1762905294,15173.94273653,161.27908914,50703.86469216001
2025-11-11,23:54:56.000,315,11082440,-795,0,1762905295,15174.02357225,161.22269609999785,50703.85770504
2025-11-11,23:54:57.000,315,11082428,-795,0,1762905296,15174.010099629995,161.11695915000018,50703.724949760006
2025-11-11,23:54:58.000,315,11082413,-795,0,1762905297,15173.84169188,161.01122220000252,50703.2498256
2025-11-11,23:54:59.000,315,11082453,-795,0,1762905298,15173.989890699995,161.01122220000252,50703.48040056001
2025-11-11,23:55:00.000,315,11082389,-795,0,1762905299,15174.20545262,161.0958117600021,50703.64809144001
2025-11-11,23:55:01.000,315,11082396,-795,0,1762905300,15174.346915130001,161.10286089000147,50703.78783384
2025-11-11,23:55:02.000,315,11082494,-795,0,1762905301,15174.441223469992,161.0817135000034,50703.73193688
2025-11-11,23:55:03.000,315,11082402,-795,0,1762905302,15174.501850259992,161.12400827999954,50703.61315584
2025-11-11,23:55:04.000,315,11082308,-795,0,1762905303,15174.697203249998,161.06761524000467,50703.61315584
2025-11-11,23:55:05.000,315,11082442,-795,0,1762905304,15174.791511589989,161.1310574099989,50703.73193688
2025-11-11,23:55:06.000,315,11082395,-795,0,1762905305,15174.966655649994,161.15220480000426,50703.69001416
2025-11-11,23:55:07.000,315,11082393,-795,0,1762905306,15175.03401874999,161.15925393000362,50703.62014296
2025-11-11,23:55:08.000,315,11082296,-795,0,1762905307,15175.067700299995,161.12400827999954,50703.32668392
2025-11-11,23:55:09.000,315,11082502,-795,0,1762905308,15175.148536019995,161.1451556700049,50703.29174832001
2025-11-11,23:55:10.000,315,11082300,-795,0,1762905309,15175.28326222,161.20859783999913,50703.319696800005
2025-11-11,23:55:11.000,315,11082430,-795,0,1762905310,15175.350625319996,161.15220480000426,50703.23585136
2025-11-11,23:55:12.000,315,11082450,-795,0,1762905311,15175.417988419991,161.07466437000403,50703.34065816001
2025-11-11,23:55:13.000,315,11082466,-795,0,1762905312,15175.572923549997,161.07466437000403,50703.606168720005
2025-11-11,23:55:14.000,315,11082478,-795,0,1762905313,15175.545978310001,161.04646784999932,50703.557258880006
2025-11-11,23:55:15.000,315,11082393,-795,0,1762905314,15175.566187240001,161.10991002000083,50703.50834904001
2025-11-11,23:55:16.000,315,11082398,-795,0,1762905315,15175.586396170002,161.02532046000124,50703.50834904001
2025-11-11,23:55:17.000,315,11082356,-795,0,1762905316,15175.545978310001,161.03941871999996,50703.52232328
2025-11-11,23:55:18.000,315,11082400,-795,0,1762905317,15175.498824139991,161.03941871999996,50703.39655512
2025-11-11,23:55:19.000,315,11082400,-795,0,1762905318,15175.492087829996,161.07466437000403,50703.270786960005
2025-11-11,23:55:20.000,315,11082269,-795,0,1762905319,15175.431461039996,161.0817135000034,50703.38258088001
2025-11-11,23:55:21.000,315,11082386,-795,0,1762905320,15175.465142590001,161.15925393000362,50703.29174832001
2025-11-11,23:55:22.000,315,11082423,-795,0,1762905321,15175.539241999992,161.10991002000083,50703.6341172
2025-11-11,23:55:23.000,315,11082424,-795,0,1762905322,15175.559450929992,161.2156469699985,50703.58520736
2025-11-11,23:55:24.000,315,11082441,-795,0,1762905323,15175.606605100002,161.1944995800004,50703.64110432
2025-11-11,23:55:25.000,315,11082429,-795,0,1762905324,15175.539241999992,161.17335219000233,50703.6341172
2025-11-11,23:55:26.000,315,11082434,-795,0,1762905325,15175.492087829996,161.08876263000275,50703.4943748
2025-11-11,23:55:27.000,315,11082357,-795,0,1762905326,15175.438197349991,160.97597654999845,50703.52232328
2025-11-11,23:55:28.000,315,11082411,-795,0,1762905327,15175.25631697999,160.8490922100027,50703.40354224
2025-11-11,23:55:29.000,315,11082327,-715,0,1762905328,15175.289998529996,160.82794482000463,50703.47341344
2025-11-11,23:55:30.000,315,11082447,-795,0,1762905329,15175.19569018999,160.7222078699997,50703.40354224
2025-11-11,23:55:31.000,315,11082533,-795,0,1762905330,15175.25631697999,160.6869622200029,50703.669052799996
2025-11-11,23:55:32.000,315,11082416,-795,0,1762905331,15175.15527232999,160.70810961000097,50703.66206568
2025-11-11,23:55:33.000,315,11082476,-795,0,1762905332,15175.07443660999,160.67991309000354,50703.738924
2025-11-11,23:55:34.000,315,11082487,-795,0,1762905333,15174.93297409999,160.69401135000226,50703.71097552
2025-11-11,23:55:35.000,315,11082378,-795,0,1762905334,15174.811720519989,160.65171656999883,50703.68302704
2025-11-11,23:55:36.000,315,11082453,-795,0,1762905335,15174.804984209994,160.61647092000203,50703.75289824
2025-11-11,23:55:37.000,315,11082377,-795,0,1762905336,15174.670258009988,160.67286396000418,50703.80180808
2025-11-11,23:55:38.000,315,11082476,-795,0,1762905337,15174.461432399992,160.61647092000203,50703.57822024001
2025-11-11,23:55:39.000,315,11082440,-795,0,1762905338,15174.394069299997,160.56007787999988,50703.564246
2025-11-11,23:55:40.000,315,11082353,-795,0,1762905339,15174.293024649996,160.489586579999,50703.487387680005
2025-11-11,23:55:41.000,315,11082380,-795,0,1762905340,15174.131353209996,160.376800500002,50703.50834904001
2025-11-11,23:55:42.000,315,11082384,-795,0,1762905341,15174.03704486999,160.3274565899992,50703.52232328
2025-11-11,23:55:43.000,315,11082394,-795,0,1762905342,15173.99662700999,160.20057225000346,50703.655078560005
2025-11-11,23:55:44.000,315,11082431,-795,0,1762905343,15173.888846049995,160.20762138000282,50703.836743679996
2025-11-11,23:55:45.000,315,11082435,-795,0,1762905344,15173.787801399994,160.22171964000154,50703.8786664
2025-11-11,23:55:46.000,315,11082483,-795,0,1762905345,15173.71370198999,160.1794248599981,50703.96949896
2025-11-11,23:55:47.000,315,11082425,-795,0,1762905346,15173.504876379993,160.12303182000323,50703.97648608
2025-11-11,23:55:48.000,315,11082429,-795,0,1762905347,15173.221951359992,160.03844226000365,50703.738924
2025-11-11,23:55:49.000,315,11082378,-795,0,1762905348,15173.080488849992,159.8833614000032,50703.773859600005
2025-11-11,23:55:50.000,315,11082460,-795,0,1762905349,15172.87839954999,159.6718875000006,50703.86469216001
2025-11-11,23:55:51.000,315,11082367,-795,0,1762905350,15172.61568345999,159.45336446999863,50703.9485376
2025-11-11,23:55:52.000,315,11082301,-795,0,1762905351,15172.312549509988,159.15730101000372,50703.96251184001
2025-11-11,23:55:53.000,315,11082416,-795,0,1762905352,15172.150878070002,158.9035323299977,50704.18609968
2025-11-11,23:55:54.000,315,11082485,-795,0,1762905353,15171.901634599992,158.5228793100032,50704.17911256001
2025-11-11,23:55:55.000,315,11082418,-795,0,1762905354,15171.70628161,158.18452107000485,50704.34680344001
2025-11-11,23:55:56.000,315,11082446,-795,0,1762905355,15171.57829171999,157.90255587000138,50704.395713280006
2025-11-11,23:55:57.000,315,11082532,-795,0,1762905356,15171.52440124,157.65583632000198,50704.40968752
2025-11-11,23:55:58.000,315,11082422,-795,0,1762905357,15171.47724706999,157.4584606799981,50704.29789360001
2025-11-11,23:55:59.000,315,11082481,-795,0,1762905358,15171.571555409995,157.36682198999915,50704.34680344001
2025-11-11,23:56:00.000,315,11082321,-795,0,1762905359,15171.70628161,157.31747808000364,50704.395713280006
2025-11-11,23:56:01.000,315,11082479,-795,0,1762905360,15171.908370910001,157.324527210003,50704.26994512001
2025-11-11,23:56:02.000,315,11082437,-795,0,1762905361,15172.083514969992,157.33862547000172,50704.20007392001
2025-11-11,23:56:03.000,315,11082491,-795,0,1762905362,15172.292340579988,157.36682198999915,50704.03238304001
2025-11-11,23:56:04.000,315,11082398,-795,0,1762905363,15172.541584049999,157.30337981999764,50703.990460320005
2025-11-11,23:56:05.000,315,11082426,-795,0,1762905364,15172.68304656,157.33862547000172,50703.9485376
2025-11-11,23:56:06.000,315,11082421,-795,0,1762905365,15172.912081099996,157.26813417000085,50704.06731864
2025-11-11,23:56:07.000,315,11082422,-795,0,1762905366,15173.100697779992,157.2751833000002,50703.98347320001
2025-11-11,23:56:08.000,315,11082441,-795,0,1762905367,15173.174797189997,157.2399376500034,50703.82975656
2025-11-11,23:56:09.000,315,11082353,-795,0,1762905368,15173.390359110002,157.26813417000085,50703.75988536
2025-11-11,23:56:10.000,315,11082364,-795,0,1762905369,15173.498140069998,157.34567460000108,50703.703988400004
2025-11-11,23:56:11.000,315,11082407,-795,0,1762905370,15173.686756749994,157.33862547000172,50703.6341172
2025-11-11,23:56:12.000,315,11082418,-795,0,1762905371,15173.868637119995,157.45141154999874,50703.66206568
2025-11-11,23:56:13.000,315,11082418,-795,0,1762905372,15173.989890699995,157.53600110999832,50703.564246
2025-11-11,23:56:14.000,315,11082358,-795,0,1762905373,15174.1246169,157.62763980000454,50703.50834904001
2025-11-11,23:56:15.000,315,11082372,-795,0,1762905374,15174.191979999996,157.68403283999942,50703.52232328
2025-11-11,23:56:16.000,315,11082459,-795,0,1762905375,15174.373860369997,157.768622399999,50703.69700128001
2025-11-11,23:56:17.000,315,11082437,-795,0,1762905376,15174.319969889992,157.8532119599986,50703.669052799996
2025-11-11,23:56:18.000,315,11082380,-795,0,1762905377,15174.212188929996,157.75452414000029,50703.319696800005
2025-11-11,23:56:19.000,315,11082416,-795,0,1762905378,15174.18524369,157.8532119599986,50703.45245208
2025-11-11,23:56:20.000,315,11082416,-795,0,1762905379,15174.151562139996,157.95189978000417,50703.389568000006
2025-11-11,23:56:21.000,315,11082494,-795,0,1762905380,15174.178507379991,158.03648934000375,50703.4245036
2025-11-11,23:56:22.000,315,11082519,-795,0,1762905381,15174.191979999996,158.21271759000228,50703.41052936001
2025-11-11,23:56:23.000,315,11082415,-795,0,1762905382,15174.20545262,158.31845453999995,50703.333671039996
2025-11-11,23:56:24.000,315,11082436,-795,0,1762905383,15174.313233579996,158.51583018000383,50703.41751648
2025-11-11,23:56:25.000,315,11082395,-795,0,1762905384,15174.333442509997,158.67796017000364,50703.438477840005
2025-11-11,23:56:26.000,315,11082476,-795,0,1762905385,15174.373860369997,158.93877798000176,50703.37559376
2025-11-11,23:56:27.000,315,11082388,-795,0,1762905386,15174.447959780002,159.20664491999923,50703.368606640004
2025-11-11,23:56:28.000,315,11082520,-795,0,1762905387,15174.373860369997,159.3758240399984,50703.200915760004
2025-11-11,23:56:29.000,315,11082498,-795,0,1762905388,15174.427750850002,159.53795402999822,50703.06117336
2025-11-11,23:56:30.000,315,11082411,-795,0,1762905389,15174.555740739997,159.7353296700021,50703.08912184
2025-11-11,23:56:31.000,315,11082402,-795,0,1762905390,15174.535531809997,159.9820492200015,50702.9703408
2025-11-11,23:56:32.000,315,11082395,-795,0,1762905391,15174.737621109998,160.10188442999788,50703.18694152
2025-11-11,23:56:33.000,315,11082504,-795,0,1762905392,15174.784775279993,160.22171964000154,50703.054186240006
2025-11-11,23:56:34.000,315,11082383,-795,0,1762905393,15174.825193139994,160.27106355000433,50703.152005920005
2025-11-11,23:56:35.000,315,11082450,-795,0,1762905394,15174.872347309989,160.4120461499988,50703.033224880004
2025-11-11,23:56:36.000,315,11082417,-795,0,1762905395,15174.959919339999,160.4754883200003,50703.13104456
2025-11-11,23:56:37.000,315,11082446,-795,0,1762905396,15175.07443660999,160.54597962000116,50703.08213472
2025-11-11,23:56:38.000,315,11082410,-795,0,1762905397,15175.13506339999,160.63056918000075,50702.97732792001
2025-11-11,23:56:39.000,315,11082359,-795,0,1762905398,15175.25631697999,160.64466743999947,50702.718804480006
2025-11-11,23:56:40.000,315,11082260,-795,0,1762905399,15175.438197349991,160.76450265000312,50702.767714320005
2025-11-11,23:56:41.000,315,11082409,-795,0,1762905400,15175.599868789992,160.84204308000335,50702.78168856
2025-11-11,23:56:42.000,315,11082402,-795,0,1762905401,15175.788485470002,160.9971239400038,50702.74675296
2025-11-11,23:56:43.000,315,11082443,-795,0,1762905402,15176.057937869999,161.05351697999868,50702.9703408
2025-11-11,23:56:44.000,315,11082417,-795,0,1762905403,15176.26002717,161.15220480000426,50702.87950824001
2025-11-11,23:56:45.000,315,11082311,-795,0,1762905404,15176.38128075,161.2156469699985,50702.85854688001
2025-11-11,23:56:46.000,315,11082383,-795,0,1762905405,15176.509270639996,161.34958044000086,50702.984315040005
2025-11-11,23:56:47.000,315,11082448,-795,0,1762905406,15176.610315289996,161.53285781999875,50702.89348248
2025-11-11,23:56:48.000,315,11082423,-795,0,1762905407,15176.596842669991,161.63154564000433,50702.57207496001
2025-11-11,23:56:49.000,315,11082418,-795,0,1762905408,15176.650733149996,161.737282590002,50702.39739696
2025-11-11,23:56:50.000,315,11082439,-795,0,1762905409,15176.751777799996,161.90646171000117,50702.516178
2025-11-11,23:56:51.000,315,11082352,-795,0,1762905410,15176.805668280002,162.0474443100029,50702.56508784
2025-11-11,23:56:52.000,315,11082433,-795,0,1762905411,15176.846086140002,162.21662343000207,50702.4463068
2025-11-11,23:56:53.000,315,11082247,-795,0,1762905412,15176.960603409992,162.28711473000294,50702.7956628
2025-11-11,23:56:54.000,315,11082395,-795,0,1762905413,15176.967339720002,162.37170429000253,50702.816624160005
2025-11-11,23:56:55.000,315,11082406,-795,0,1762905414,15176.940394479992,162.49858862999827,50702.85155976
2025-11-11,23:56:56.000,315,11082385,-795,0,1762905415,15176.899976619992,162.49858862999827,50702.87252112
2025-11-11,23:56:57.000,315,11082436,-795,0,1762905416,15176.873031379997,162.56907992999913,50702.87252112
2025-11-11,23:56:58.000,315,11082408,-795,0,1762905417,15176.697887319991,162.56907992999913,50702.648933280005
2025-11-11,23:56:59.000,315,11082447,-795,0,1762905418,15176.664205770001,162.64662035999936,50702.648933280005
2025-11-11,23:57:00.000,315,11082433,-795,0,1762905419,15176.637260529991,162.69596427000215,50702.80264992
2025-11-11,23:57:01.000,315,11082428,-795,0,1762905420,15176.569897429996,162.74530817999766,50702.70483024
2025-11-11,23:57:02.000,315,11082308,-795,0,1762905421,15176.52274326,162.8228486099979,50702.74675296
2025-11-11,23:57:03.000,315,11082381,-795,0,1762905422,15176.596842669991,162.90743817000475,50703.033224880004
2025-11-11,23:57:04.000,315,11082449,-795,0,1762905423,15176.596842669991,162.96383120999963,50702.99130216
2025-11-11,23:57:05.000,315,11082432,-795,0,1762905424,15176.58337005,163.09071555000264,50703.04719912001
2025-11-11,23:57:06.000,315,11082424,-795,0,1762905425,15176.54295219,163.14005945999816,50703.08912184
2025-11-11,23:57:07.000,315,11082368,-795,0,1762905426,15176.4823254,163.17530511000223,50703.17296728001
2025-11-11,23:57:08.000,315,11082466,-795,0,1762905427,15176.367808129995,163.1964525000003,50703.01226352
2025-11-11,23:57:09.000,315,11082515,-795,0,1762905428,15176.29370871999,163.20350162999966,50702.97732792001
2025-11-11,23:57:10.000,315,11082419,-795,0,1762905429,15176.29370871999,163.21055075999902,50703.18694152
2025-11-11,23:57:11.000,315,11082458,-795,0,1762905430,15176.19940038,163.2457964100031,50703.06816048
2025-11-11,23:57:12.000,315,11082393,-715,0,1762905431,15176.091619419989,163.2951403199986,50703.165980159996
2025-11-11,23:57:13.000,315,11082439,-795,0,1762905432,15176.105092039994,163.31628771000396,50703.501361919996
2025-11-11,23:57:14.000,315,11082448,-795,0,1762905433,15175.950156909988,163.38677901000483,50703.58520736
2025-11-11,23:57:15.000,315,11082546,-795,0,1762905434,15175.795221779998,163.40087727000355,50703.55027176001
2025-11-11,23:57:16.000,315,11082435,-795,0,1762905435,15175.613341409997,163.45727030999842,50703.64110432
2025-11-11,23:57:17.000,315,11082429,-795,0,1762905436,15175.451669969996,163.46431943999778,50703.66206568
2025-11-11,23:57:18.000,315,11082428,-795,0,1762905437,15175.188953879995,163.47841770000377,50703.59219448
2025-11-11,23:57:19.000,315,11082445,-795,0,1762905438,15175.02054613,163.48546683000313,50703.606168720005
2025-11-11,23:57:20.000,315,11082435,-795,0,1762905439,15174.885819929994,163.40087727000355,50703.57123312
2025-11-11,23:57:21.000,315,11082561,-795,0,1762905440,15174.697203249998,163.45022117999906,50703.50834904001
2025-11-11,23:57:22.000,315,11082490,-795,0,1762905441,15174.643312769993,163.52071247999993,50703.79482096001
2025-11-11,23:57:23.000,315,11082415,-795,0,1762905442,15174.528795500002,163.47136857000442,50703.88565352001
2025-11-11,23:57:24.000,315,11082384,-795,0,1762905443,15174.454696089997,163.555958130004,50704.09526712
2025-11-11,23:57:25.000,315,11082435,-795,0,1762905444,15174.313233579996,163.58415465000144,50704.16513832
2025-11-11,23:57:26.000,315,11082381,-795,0,1762905445,15174.218925239991,163.54890900000464,50704.14417696
2025-11-11,23:57:27.000,315,11082377,-795,0,1762905446,15173.98315439,163.56300726000336,50704.14417696
2025-11-11,23:57:28.000,315,11082410,-795,0,1762905447,15173.76085616,163.6405476900036,50704.039370160004
2025-11-11,23:57:29.000,315,11082412,-795,0,1762905448,15173.592448409989,163.51366335000057,50704.02539592
2025-11-11,23:57:30.000,315,11082367,-795,0,1762905449,15173.437513279998,163.48546683000313,50704.207061040004
2025-11-11,23:57:31.000,315,11082377,-795,0,1762905450,15173.255632909997,163.47136857000442,50704.20007392001
2025-11-11,23:57:32.000,315,11082323,-795,0,1762905451,15173.147851950001,163.43612292000034,50704.31885496001
2025-11-11,23:57:33.000,315,11082378,-795,0,1762905452,15173.060279919991,163.4431720499997,50704.40968752
2025-11-11,23:57:34.000,315,11082458,-795,0,1762905453,15172.87839954999,163.43612292000034,50704.493532960005
2025-11-11,23:57:35.000,315,11082449,-795,0,1762905454,15172.72346442,163.41497553000227,50704.493532960005
2025-11-11,23:57:36.000,315,11082358,-795,0,1762905455,15172.58200191,163.4079264000029,50704.6472496
2025-11-11,23:57:37.000,315,11082387,-795,0,1762905456,15172.467484639994,163.45022117999906,50704.60532688001
2025-11-11,23:57:38.000,315,11082381,-795,0,1762905457,15172.211504859988,163.45727030999842,50704.43763600001
2025-11-11,23:57:39.000,315,11082350,-795,0,1762905458,15172.096987589997,163.45022117999906,50704.395713280006
2025-11-11,23:57:40.000,315,11082339,-795,0,1762905459,15171.975734009997,163.51366335000057,50704.58436552001
2025-11-11,23:57:41.000,315,11082405,-795,0,1762905460,15171.841007809991,163.541859869998,50704.54942992
2025-11-11,23:57:42.000,315,11082348,-795,0,1762905461,15171.780381019991,163.61940029999823,50704.61930112
2025-11-11,23:57:43.000,315,11082376,-795,0,1762905462,15171.753435779996,163.74628464000125,50704.86385032
2025-11-11,23:57:44.000,315,11082380,-795,0,1762905463,15171.652391129996,163.8520215899989,50704.828914720005
2025-11-11,23:57:45.000,315,11082434,-795,0,1762905464,15171.450301829995,163.8379233300002,50704.88481168
2025-11-11,23:57:46.000,315,11082377,-795,0,1762905465,15171.29536669999,163.89431637000234,50704.898785920006
2025-11-11,23:57:47.000,315,11082409,-795,0,1762905466,15171.133695259989,163.90841463000106,50704.9267344
2025-11-11,23:57:48.000,315,11082393,-795,0,1762905467,15170.924869649993,163.94366027999786,50704.86385032
2025-11-11,23:57:49.000,315,11082294,-795,0,1762905468,15170.722780349992,163.92956201999914,50704.780004880005
2025-11-11,23:57:50.000,315,11082381,-795,0,1762905469,15170.534163669996,163.9507094100045,50704.80096624001
2025-11-11,23:57:51.000,315,11082390,-795,0,1762905470,15170.31860174999,163.94366027999786,50704.76603064
2025-11-11,23:57:52.000,315,11082372,-755,0,1762905471,15170.13672137999,163.85907071999827,50704.898785920006
2025-11-11,23:57:53.000,315,11082437,-795,0,1762905472,15169.981786249999,163.89431637000234,50704.80096624001
2025-11-11,23:57:54.000,315,11082489,-795,0,1762905473,15169.914423149989,163.92251288999978,50705.20621920001
2025-11-11,23:57:55.000,315,11082451,-795,0,1762905474,15169.746015399993,163.92251288999978,50705.13634800001
2025-11-11,23:57:56.000,315,11082381,-795,0,1762905475,15169.671915990002,163.89431637000234,50705.19923208
2025-11-11,23:57:57.000,315,11082395,-795,0,1762905476,15169.523717169992,163.9648076700032,50705.14333512
2025-11-11,23:57:58.000,315,11082440,-795,0,1762905477,15169.321627869991,164.00710244999937,50705.00359272
2025-11-11,23:57:59.000,315,11082435,-795,0,1762905478,15169.22058321999,164.07054462000087,50704.842888959996
2025-11-11,23:58:00.000,315,11082364,-795,0,1762905479,15169.13974749999,164.23267461000069,50704.88481168
2025-11-11,23:58:01.000,315,11082383,-795,0,1762905480,15169.05891177999,164.2467728699994,50704.80096624001
2025-11-11,23:58:02.000,315,11082338,-795,0,1762905481,15169.05891177999,164.3948046000005,50705.115386640005
2025-11-11,23:58:03.000,315,11082376,-795,0,1762905482,15168.95786712999,164.47939416000008,50704.98961848001
2025-11-11,23:58:04.000,315,11082375,-795,0,1762905483,15168.94439451,164.5780819799984,50705.010579839996
2025-11-11,23:58:05.000,315,11082440,-795,0,1762905484,15168.816404619989,164.7049663200014,50705.01756696001
2025-11-11,23:58:06.000,315,11082471,-795,0,1762905485,15168.681678419998,164.81775239999843,50705.05250256
2025-11-11,23:58:07.000,315,11082505,-795,0,1762905486,15168.634524249988,164.86004718000186,50705.0315412
2025-11-11,23:58:08.000,315,11082430,-795,0,1762905487,15168.439171259997,164.96578412999952,50704.780004880005
2025-11-11,23:58:09.000,315,11082382,-795,0,1762905488,15168.365071849992,165.08561934000318,50704.661223840005
2025-11-11,23:58:10.000,315,11082424,-795,0,1762905489,15168.405489709992,165.14906151000469,50704.75904352
2025-11-11,23:58:11.000,315,11082384,-795,0,1762905490,15168.358335539997,165.21250367999892,50704.75904352
2025-11-11,23:58:12.000,315,11082214,-795,0,1762905491,15168.358335539997,165.26889672000107,50704.80096624001
2025-11-11,23:58:13.000,315,11082488,-795,0,1762905492,15168.398753399997,165.36053541,50704.80795336
2025-11-11,23:58:14.000,315,11082389,-795,0,1762905493,15168.418962329997,165.46627235999767,50704.80096624001
2025-11-11,23:58:15.000,315,11082426,-795,0,1762905494,15168.472852810002,165.51561627000046,50704.79397912
2025-11-11,23:58:16.000,315,11082449,-795,0,1762905495,15168.439171259997,165.56496018000325,50704.710133680004
2025-11-11,23:58:17.000,315,11082406,-795,0,1762905496,15168.472852810002,165.63545148000412,50704.64026248
2025-11-11,23:58:18.000,315,11082419,-795,0,1762905497,15168.412226020002,165.691844519999,50704.43064888
2025-11-11,23:58:19.000,315,11082448,-795,0,1762905498,15168.432434950002,165.67774626000028,50704.35379056
2025-11-11,23:58:20.000,315,11082300,-795,0,1762905499,15168.452643880002,165.77643407999858,50704.34680344001
2025-11-11,23:58:21.000,315,11082460,-795,0,1762905500,15168.513270670002,165.79053234000457,50704.21404816
2025-11-11,23:58:22.000,315,11082429,-795,0,1762905501,15168.647996869993,165.83282712000073,50704.38173904
2025-11-11,23:58:23.000,315,11082430,-795,0,1762905502,15168.647996869993,165.88922016000288,50704.38173904
2025-11-11,23:58:24.000,315,11082403,-795,0,1762905503,15168.695151039989,165.88922016000288,50704.29789360001
2025-11-11,23:58:25.000,315,11082469,-795,0,1762905504,15168.735568899989,165.87512190000416,50704.36077768
2025-11-11,23:58:26.000,315,11082421,-795,0,1762905505,15168.722096279998,165.89626929000224,50704.18609968
2025-11-11,23:58:27.000,315,11082343,-795,0,1762905506,15168.674942109988,165.9385640699984,50704.276932240005
2025-11-11,23:58:28.000,315,11082426,-795,0,1762905507,15168.688414729993,165.93151493999903,50704.22103528001
2025-11-11,23:58:29.000,315,11082416,-795,0,1762905508,15168.668205799993,165.87512190000416,50704.039370160004
2025-11-11,23:58:30.000,315,11082433,-795,0,1762905509,15168.681678419998,165.82577799000137,50703.95552472
2025-11-11,23:58:31.000,315,11082405,-795,0,1762905510,15168.701887349998,165.79758147000393,50703.892640640006
2025-11-11,23:58:32.000,315,11082442,-795,0,1762905511,15168.870295099994,165.79053234000457,50704.1232156
2025-11-11,23:58:33.000,315,11082414,-795,0,1762905512,15168.94439451,165.76233581999986,50704.16513832
2025-11-11,23:58:34.000,315,11082466,-795,0,1762905513,15169.05891177999,165.67069713000092,50704.039370160004
2025-11-11,23:58:35.000,315,11082484,-795,0,1762905514,15169.09932963999,165.61430408999877,50704.05334440001
2025-11-11,23:58:36.000,315,11082379,-795,0,1762905515,15169.234055839996,165.60020583000005,50703.96949896
2025-11-11,23:58:37.000,315,11082528,-795,0,1762905516,15169.368782040001,165.5931567000007,50703.941550480005
2025-11-11,23:58:38.000,315,11082386,-795,0,1762905517,15169.341836799991,165.46627235999767,50703.61315584
2025-11-11,23:58:39.000,315,11082441,-795,0,1762905518,15169.476562999997,165.45922322999832,50703.68302704
2025-11-11,23:58:40.000,315,11082338,-795,0,1762905519,15169.577607649997,165.42397758000152,50703.58520736
2025-11-11,23:58:41.000,315,11082371,-795,0,1762905520,15169.658443369997,165.30414236999786,50703.58520736
2025-11-11,23:58:42.000,315,11082402,-795,0,1762905521,15169.725806469993,165.26889672000107,50703.47341344
2025-11-11,23:58:43.000,315,11082402,-795,0,1762905522,15169.961577319998,165.19135629000084,50703.57123312
2025-11-11,23:58:44.000,315,11082320,-795,0,1762905523,15170.109776139994,165.00807891000295,50703.67603992001
2025-11-11,23:58:45.000,315,11082259,-795,0,1762905524,15170.30512913,164.916440220004,50703.61315584
2025-11-11,23:58:46.000,315,11082404,-795,0,1762905525,15170.392701159995,164.69791719000204,50703.57123312
2025-11-11,23:58:47.000,315,11082449,-795,0,1762905526,15170.581317839991,164.52168894000351,50703.52931040001
2025-11-11,23:58:48.000,315,11082397,-795,0,1762905527,15170.662153559992,164.40890285999922,50703.29174832001
2025-11-11,23:58:49.000,315,11082450,-795,0,1762905528,15170.790143450002,164.2961167800022,50703.14501880001
2025-11-11,23:58:50.000,315,11082478,-795,0,1762905529,15171.066332159993,164.20447809000325,50703.19392864001
2025-11-11,23:58:51.000,315,11082451,-795,0,1762905530,15171.261685149999,164.0987411399983,50703.103096080005
2025-11-11,23:58:52.000,315,11082394,-795,0,1762905531,15171.65912743999,164.0493972300028,50703.3546324
2025-11-11,23:58:53.000,315,11082418,-795,0,1762905532,15171.847744120001,163.97890593000193,50703.319696800005
2025-11-11,23:58:54.000,315,11082403,-795,0,1762905533,15172.076778659997,163.78153028999805,50703.29873544
2025-11-11,23:58:55.000,315,11082315,-795,0,1762905534,15172.319285819998,163.66874421000102,50703.2498256
2025-11-11,23:58:56.000,315,11082470,-795,0,1762905535,15172.56179298,163.51366335000057,50703.2847612
2025-11-11,23:58:57.000,315,11082380,-795,0,1762905536,15172.78409121,163.3444842300014,50703.24283848001
2025-11-11,23:58:58.000,315,11082434,-795,0,1762905537,15172.92555372,163.21055075999902,50702.95636656001
2025-11-11,23:58:59.000,315,11082373,-795,0,1762905538,15173.134379329997,163.097764680002,50702.886495360006
2025-11-11,23:59:00.000,315,11082352,-795,0,1762905539,15173.410568040003,162.90743817000475,50702.85155976
2025-11-11,23:59:01.000,315,11082355,-795,0,1762905540,15173.626129959994,162.78055383000174,50702.92143096
2025-11-11,23:59:02.000,315,11082275,-795,0,1762905541,15173.848428189995,162.6677677500047,50702.80264992
2025-11-11,23:59:03.000,315,11082339,-795,0,1762905542,15174.09767165999,162.68186601000343,50702.886495360006
2025-11-11,23:59:04.000,315,11082385,-795,0,1762905543,15174.387332990002,162.6889151400028,50703.054186240006
2025-11-11,23:59:05.000,315,11082443,-795,0,1762905544,15174.589422290002,162.7241607899996,50702.97732792001
2025-11-11,23:59:06.000,315,11082363,-795,0,1762905545,15174.811720519989,162.71006253000087,50702.998289279996
2025-11-11,23:59:07.000,315,11082413,-795,0,1762905546,15174.831929449989,162.73120991999895,50702.865534000004
2025-11-11,23:59:08.000,315,11082353,-795,0,1762905547,15174.959919339999,162.71006253000087,50702.662907519996
2025-11-11,23:59:09.000,315,11082428,-795,0,1762905548,15174.986864579994,162.73120991999895,50702.76072720001
2025-11-11,23:59:10.000,315,11082446,-795,0,1762905549,15175.12159078,162.73120991999895,50702.718804480006
2025-11-11,23:59:11.000,315,11082408,-795,0,1762905550,15175.18221757,162.67481688000407,50702.74675296
2025-11-11,23:59:12.000,315,11082480,-795,0,1762905551,15175.25631697999,162.71711166000023,50702.865534000004
2025-11-11,23:59:13.000,315,11082316,-795,0,1762905552,15175.411252109996,162.59727645000385,50703.01226352
2025-11-11,23:59:14.000,315,11082378,-795,0,1762905553,15175.478615209991,162.5761290599985,50703.040212
2025-11-11,23:59:15.000,315,11082390,-795,0,1762905554,15175.539241999992,162.52678515000298,50703.04719912001
2025-11-11,23:59:16.000,315,11082378,-795,0,1762905555,15175.552714619997,162.4915394999989,50703.1100832
2025-11-11,23:59:17.000,315,11082515,-795,0,1762905556,15175.620077719992,162.44924472000275,50703.06117336
2025-11-11,23:59:18.000,315,11082471,-795,0,1762905557,15175.485351520001,162.41399906999868,50702.76072720001
2025-11-11,23:59:19.000,315,11082442,-795,0,1762905558,15175.532505689996,162.4421955900034,50702.7956628
2025-11-11,23:59:20.000,315,11082342,-795,0,1762905559,15175.606605100002,162.3928516800006,50702.77470144
2025-11-11,23:59:21.000,315,11082435,-795,0,1762905560,15175.647022960002,162.4421955900034,50702.75374008
2025-11-11,23:59:22.000,315,11082365,-795,0,1762905561,15175.700913439992,162.49858862999827,50702.85155976
2025-11-11,23:59:23.000,315,11082426,-795,0,1762905562,15175.842375949993,162.4774412400002,50702.97732792001
2025-11-11,23:59:24.000,315,11082358,-795,0,1762905563,15175.909739049988,162.39990080999996,50703.08912184
2025-11-11,23:59:25.000,315,11082317,-795,0,1762905564,15175.990574769989,162.3294095099991,50703.165980159996
2025-11-11,23:59:26.000,315,11082331,-795,0,1762905565,15176.024256319994,162.3576060300038,50703.12405744001
2025-11-11,23:59:27.000,315,11082399,-795,0,1762905566,15176.138773589999,162.39990080999996,50703.19392864001
2025-11-11,23:59:28.000,315,11082388,-795,0,1762905567,15176.084883109994,162.40694993999932,50702.87950824001
2025-11-11,23:59:29.000,315,11082300,-795,0,1762905568,15176.125300969994,162.4421955900034,50702.984315040005
2025-11-11,23:59:30.000,315,11082335,-795,0,1762905569,15176.2802361,162.49858862999827,50702.984315040005
2025-11-11,23:59:31.000,315,11082383,-795,0,1762905570,15176.367808129995,162.51268689000426,50702.92143096
2025-11-11,23:59:32.000,315,11082423,-795,0,1762905571,15176.549688499996,162.59727645000385,50703.11707032
2025-11-11,23:59:33.000,315,11082347,-795,0,1762905572,15176.657469459991,162.56203079999977,50703.200915760004
2025-11-11,23:59:34.000,315,11082396,-795,0,1762905573,15176.697887319991,162.62547297000128,50703.22886424
2025-11-11,23:59:35.000,315,11082445,-795,0,1762905574,15176.798931969992,162.5761290599985,50703.221877120006
2025-11-11,23:59:36.000,315,11082504,-795,0,1762905575,15176.805668280002,162.5056377600049,50703.270786960005
2025-11-11,23:59:37.000,315,11082407,-795,0,1762905576,15176.825877210002,162.5056377600049,50703.21489000001
2025-11-11,23:59:38.000,315,11082384,-795,0,1762905577,15176.785459350001,162.46334298000147,50703.17296728001
2025-11-11,23:59:39.000,315,11082405,-795,0,1762905578,15176.771986729997,162.4421955900034,50703.1799544
2025-11-11,23:59:40.000,315,11082453,-795,0,1762905579,15176.805668280002,162.4774412400002,50703.165980159996
2025-11-11,23:59:41.000,315,11082456,-795,0,1762905580,15176.778723039992,162.37875342000189,50703.165980159996
2025-11-11,23:59:42.000,315,11082417,-795,0,1762905581,15176.812404589997,162.4915394999989,50703.11707032
2025-11-11,23:59:43.000,315,11082480,-795,0,1762905582,15176.947130790002,162.5408834100017,50703.4943748
2025-11-11,23:59:44.000,315,11082445,-795,0,1762905583,15176.913449239997,162.52678515000298,50703.54328464
2025-11-11,23:59:45.000,315,11082430,-795,0,1762905584,15176.940394479992,162.5056377600049,50703.61315584
2025-11-11,23:59:46.000,315,11082388,-795,0,1762905585,15176.953867099997,162.56203079999977,50703.536297520004
2025-11-11,23:59:47.000,315,11082333,-795,0,1762905586,15176.920185549992,162.5761290599985,50703.59219448
2025-11-11,23:59:48.000,315,11082430,-795,0,1762905587,15176.751777799996,162.63957123,50703.50834904001
2025-11-11,23:59:49.000,315,11082400,-795,0,1762905588,15176.704623630001,162.65366948999872,50703.4245036
2025-11-11,23:59:50.000,315,11082340,-795,0,1762905589,15176.617051599991,162.66071861999808,50703.557258880006
2025-11-11,23:59:51.000,315,11082370,-795,0,1762905590,15176.4823254,162.71006253000087,50703.52232328
2025-11-11,23:59:52.000,315,11082386,-795,0,1762905591,15176.388017059995,162.7523573100043,50703.57123312
2025-11-11,23:59:53.000,315,11082376,-795,0,1762905592,15176.286972409995,162.74530817999766,50703.78084672
2025-11-11,23:59:54.000,315,11082372,-795,0,1762905593,15176.23981824,162.76645557000302,50703.871679280004
2025-11-11,23:59:55.000,315,11082337,-795,0,1762905594,15176.125300969994,162.76645557000302,50703.892640640006
2025-11-11,23:59:56.000,315,11082409,-795,0,1762905595,15176.017520009998,162.83694687000389,50703.92058912
2025-11-11,23:59:57.000,315,11082379,-755,0,1762905596,15175.923211669993,162.82989774000453,50704.0184088